Compare Webb-site Total Returns

Exchange Code Listed Last trade Delisted
HK Main 00735  1999-11-04  2019-07-16  2019-08-21
Stock 1: 0735 China Power Clean Energy Development Company Limited: O
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2002-02-04. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date Stock
0735
%
2019-08-20 600.15
2019-08-19 600.15
2019-08-16 600.15
2019-08-15 600.15
2019-08-14 600.15
2019-08-13 600.15
2019-08-12 600.15
2019-08-09 600.15
2019-08-08 600.15
2019-08-07 600.15
2019-08-06 600.15
2019-08-05 600.15
2019-08-02 600.15
2019-08-01 600.15
2019-07-31 600.15
2019-07-30 600.15
2019-07-29 600.15
2019-07-26 600.15
2019-07-25 600.15
2019-07-24 600.15
2019-07-23 600.15
2019-07-22 600.15
2019-07-19 600.15
2019-07-18 600.15
2019-07-17 600.15
2019-07-16 600.15
2019-07-15 602.73
2019-07-12 596.27
2019-07-11 596.27
2019-07-10 593.69
2019-07-09 593.69
2019-07-08 593.69
2019-07-05 594.98
2019-07-04 593.69
2019-07-03 596.27
2019-07-02 592.40
2019-06-28 594.98
2019-06-27 593.69
2019-06-26 592.40
2019-06-25 592.40
2019-06-24 593.69
2019-06-21 593.69
2019-06-20 592.40
2019-06-19 585.45
2019-06-18 584.17
2019-06-17 589.27
2019-06-14 589.27
2019-06-13 588.00
2019-06-12 588.00
2019-06-11 588.00
2019-06-10 589.27
2019-06-06 586.72
2019-06-05 586.72
2019-06-04 588.00
2019-06-03 584.17
2019-05-31 582.89
2019-05-30 582.89
2019-05-29 581.62
2019-05-28 579.06
2019-05-27 582.89
2019-05-24 584.17
2019-05-23 585.45
2019-05-22 585.45
2019-05-21 582.89
2019-05-20 584.17
2019-05-17 584.17
2019-05-16 584.17
2019-05-15 584.17
2019-05-14 582.89
2019-05-10 582.89
2019-05-09 581.62
2019-05-08 581.62
2019-05-07 582.89
2019-05-06 582.89
2019-05-03 586.72
2019-05-02 585.45
2019-04-30 582.89
2019-04-29 581.62
2019-04-26 581.62
2019-04-25 580.34
2019-04-24 581.62
2019-04-23 581.62
2019-04-18 579.06
2019-04-17 580.34
2019-04-16 581.62
2019-04-15 580.34
2019-04-12 581.62
2019-04-11 580.34
2019-04-10 581.62
2019-04-09 580.34
2019-04-08 576.51
2019-04-04 573.96
2019-04-03 571.40
2019-04-02 570.13
2019-04-01 567.58
2019-03-29 558.64
2019-03-28 390.15
2019-03-27 390.15
2019-03-26 390.15
2019-03-25 390.15
2019-03-22 390.15
2019-03-21 390.15
2019-03-20 363.35
2019-03-19 351.86
2019-03-18 322.50
2019-03-15 317.39
2019-03-14 308.46
2019-03-13 316.12
2019-03-12 308.46
2019-03-11 325.05
2019-03-08 319.95
2019-03-07 318.67
2019-03-06 316.12
2019-03-05 321.22
2019-03-04 282.93
2019-03-01 251.02
2019-02-28 249.74
2019-02-27 245.91
2019-02-26 247.19
2019-02-25 251.02
2019-02-22 258.68
2019-02-21 265.06
2019-02-20 254.85
2019-02-19 257.40
2019-02-18 258.68
2019-02-15 261.23
2019-02-14 274.00
2019-02-13 276.55
2019-02-12 268.89
2019-02-11 258.68
2019-02-08 259.95
2019-02-04 261.23
2019-02-01 253.57
2019-01-31 253.57
2019-01-30 251.02
2019-01-29 251.02
2019-01-28 247.19
2019-01-25 247.19
2019-01-24 242.08
2019-01-23 234.43
2019-01-22 235.70
2019-01-21 235.70
2019-01-18 233.15
2019-01-17 228.04
2019-01-16 225.49
2019-01-15 222.94
2019-01-14 226.77
2019-01-11 222.94
2019-01-10 224.21
2019-01-09 221.66
2019-01-08 222.94
2019-01-07 215.28
2019-01-04 208.90
2019-01-03 212.73
2019-01-02 197.41
2018-12-31 202.52
2018-12-28 210.17
2018-12-27 217.83
2018-12-24 197.41
2018-12-21 197.41
2018-12-20 206.34
2018-12-19 208.90
2018-12-18 208.90
2018-12-17 216.56
2018-12-14 216.56
2018-12-13 219.11
2018-12-12 221.66
2018-12-11 225.49
2018-12-10 217.83
2018-12-07 220.39
2018-12-06 221.66
2018-12-05 226.77
2018-12-04 226.77
2018-12-03 228.04
2018-11-30 222.94
2018-11-29 221.66
2018-11-28 214.00
2018-11-27 203.79
2018-11-26 205.07
2018-11-23 202.52
2018-11-22 215.28
2018-11-21 217.83
2018-11-20 220.39
2018-11-19 230.60
2018-11-16 224.21
2018-11-15 217.83
2018-11-14 216.56
2018-11-13 217.83
2018-11-12 216.56
2018-11-09 202.52
2018-11-08 215.28
2018-11-07 215.28
2018-11-06 215.28
2018-11-05 206.34
2018-11-02 210.17
2018-11-01 198.69
2018-10-31 187.20
2018-10-30 189.75
2018-10-29 188.47
2018-10-26 192.30
2018-10-25 191.03
2018-10-24 194.86
2018-10-23 197.41
2018-10-22 192.30
2018-10-19 185.92
2018-10-18 193.58
2018-10-16 203.79
2018-10-15 211.45
2018-10-12 210.17
2018-10-11 203.79
2018-10-10 233.15
2018-10-09 233.15
2018-10-08 238.26
2018-10-05 244.64
2018-10-04 248.47
2018-10-03 249.74
2018-10-02 256.13
2018-09-28 262.51
2018-09-27 266.34
2018-09-26 259.95
2018-09-24 262.51
2018-09-21 261.23
2018-09-20 252.30
2018-09-19 257.40
2018-09-18 254.85
2018-09-17 253.57
2018-09-14 249.74
2018-09-13 254.85
2018-09-12 251.02
2018-09-11 257.40
2018-09-10 253.57
2018-09-07 261.23
2018-09-06 259.95
2018-09-05 261.23
2018-09-04 280.38
2018-09-03 279.10
2018-08-31 286.76
2018-08-30 288.04
2018-08-29 337.82
2018-08-28 341.65
2018-08-27 341.65
2018-08-24 339.09
2018-08-23 341.65
2018-08-22 340.37
2018-08-21 339.09
2018-08-20 335.26
2018-08-17 337.82
2018-08-16 335.26
2018-08-15 340.37
2018-08-14 354.41
2018-08-13 356.96
2018-08-10 363.35
2018-08-09 362.07
2018-08-08 367.18
2018-08-07 364.62
2018-08-06 359.52
2018-08-03 367.18
2018-08-02 360.79
2018-08-01 373.56
2018-07-31 373.56
2018-07-30 365.90
2018-07-27 368.45
2018-07-26 368.45
2018-07-25 372.28
2018-07-24 368.45
2018-07-23 372.28
2018-07-20 358.24
2018-07-19 350.58
2018-07-18 365.90
2018-07-17 350.58
2018-07-16 344.20
2018-07-13 350.58
2018-07-12 348.03
2018-07-11 344.20
2018-07-10 353.13
2018-07-09 354.41
2018-07-06 342.92
2018-07-05 349.31
2018-07-04 365.90
2018-07-03 361.21
2018-06-29 369.80
2018-06-28 361.21
2018-06-27 372.25
2018-06-26 379.61
2018-06-25 389.43
2018-06-22 405.37
2018-06-21 394.33
2018-06-20 405.37
2018-06-19 401.69
2018-06-15 418.87
2018-06-14 422.55
2018-06-13 423.77
2018-06-12 425.00
2018-06-11 436.04
2018-06-08 428.68
2018-06-07 433.59
2018-06-06 434.81
2018-06-05 434.81
2018-06-04 433.59
2018-06-01 428.68
2018-05-31 431.13
2018-05-30 429.91
2018-05-29 436.04
2018-05-28 445.85
2018-05-25 444.63
2018-05-24 455.67
2018-05-23 454.44
2018-05-21 448.31
2018-05-18 451.99
2018-05-17 450.76
2018-05-16 451.99
2018-05-15 447.08
2018-05-14 450.76
2018-05-11 461.80
2018-05-10 461.80
2018-05-09 461.80
2018-05-08 461.80
2018-05-07 456.89
2018-05-04 447.08
2018-05-03 451.99
2018-05-02 451.99
2018-04-30 450.76
2018-04-27 434.81
2018-04-26 433.59
2018-04-25 436.04
2018-04-24 429.91
2018-04-23 426.23
2018-04-20 436.04
2018-04-19 445.85
2018-04-18 439.72
2018-04-17 449.53
2018-04-16 460.57
2018-04-13 461.80
2018-04-12 464.25
2018-04-11 471.61
2018-04-10 437.27
2018-04-09 449.53
2018-04-06 420.09
2018-04-04 420.09
2018-04-03 426.23
2018-03-29 423.77
2018-03-28 426.23
2018-03-27 440.95
2018-03-26 428.68
2018-03-23 425.00
2018-03-22 439.72
2018-03-21 448.31
2018-03-20 456.89
2018-03-19 449.53
2018-03-16 448.31
2018-03-15 444.63
2018-03-14 450.76
2018-03-13 451.99
2018-03-12 448.31
2018-03-09 445.85
2018-03-08 433.59
2018-03-07 425.00
2018-03-06 433.59
2018-03-05 429.91
2018-03-02 427.45
2018-03-01 438.49
2018-02-28 437.27
2018-02-27 442.17
2018-02-26 443.40
2018-02-23 437.27
2018-02-22 427.45
2018-02-21 438.49
2018-02-20 434.81
2018-02-15 421.32
2018-02-14 426.23
2018-02-13 423.77
2018-02-12 410.28
2018-02-09 405.37
2018-02-08 431.13
2018-02-07 426.23
2018-02-06 440.95
2018-02-05 464.25
2018-02-02 474.06
2018-02-01 482.65
2018-01-31 494.92
2018-01-30 499.82
2018-01-29 488.78
2018-01-26 467.93
2018-01-25 458.12
2018-01-24 447.08
2018-01-23 445.85
2018-01-22 445.85
2018-01-19 438.49
2018-01-18 439.72
2018-01-17 437.27
2018-01-16 444.63
2018-01-15 433.59
2018-01-12 433.59
2018-01-11 445.85
2018-01-10 451.99
2018-01-09 445.85
2018-01-08 444.63
2018-01-05 437.27
2018-01-04 433.59
2018-01-03 423.77
2018-01-02 417.64
2017-12-29 405.37
2017-12-28 399.24
2017-12-27 399.24
2017-12-22 400.47
2017-12-21 400.47
2017-12-20 401.69
2017-12-19 409.05
2017-12-18 399.24
2017-12-15 406.60
2017-12-14 401.69
2017-12-13 400.47
2017-12-12 400.47
2017-12-11 406.60
2017-12-08 400.47
2017-12-07 404.15
2017-12-06 399.24
2017-12-05 413.96
2017-12-04 425.00
2017-12-01 412.73
2017-11-30 415.19
2017-11-29 417.64
2017-11-28 418.87
2017-11-27 426.23
2017-11-24 426.23
2017-11-23 427.45
2017-11-22 433.59
2017-11-21 433.59
2017-11-20 437.27
2017-11-17 448.31
2017-11-16 456.89
2017-11-15 458.12
2017-11-14 458.12
2017-11-13 458.12
2017-11-10 467.93
2017-11-09 478.97
2017-11-08 482.65
2017-11-07 481.42
2017-11-06 475.29
2017-11-03 481.42
2017-11-02 475.29
2017-11-01 486.33
2017-10-31 472.84
2017-10-30 476.52
2017-10-27 490.01
2017-10-26 502.28
2017-10-25 493.69
2017-10-24 480.20
2017-10-23 482.65
2017-10-20 492.46
2017-10-19 469.16
2017-10-18 486.33
2017-10-17 474.06
2017-10-16 480.20
2017-10-13 476.52
2017-10-12 471.61
2017-10-11 460.57
2017-10-10 455.67
2017-10-09 453.21
2017-10-06 465.48
2017-10-04 439.72
2017-10-03 439.72
2017-09-29 438.49
2017-09-28 421.32
2017-09-27 418.87
2017-09-26 413.96
2017-09-25 410.28
2017-09-22 429.91
2017-09-21 434.81
2017-09-20 439.72
2017-09-19 437.27
2017-09-18 442.17
2017-09-15 434.81
2017-09-14 442.17
2017-09-13 439.72
2017-09-12 440.95
2017-09-11 443.40
2017-09-08 444.63
2017-09-07 439.72
2017-09-06 448.31
2017-09-05 451.99
2017-09-04 453.21
2017-09-01 448.31
2017-08-31 436.04
2017-08-30 439.72
2017-08-29 439.72
2017-08-28 444.63
2017-08-25 445.85
2017-08-24 438.49
2017-08-22 444.63
2017-08-21 458.12
2017-08-18 461.80
2017-08-17 461.80
2017-08-16 464.25
2017-08-15 470.38
2017-08-14 476.52
2017-08-11 471.61
2017-08-10 487.56
2017-08-09 493.69
2017-08-08 493.69
2017-08-07 492.46
2017-08-04 496.14
2017-08-03 494.92
2017-08-02 493.69
2017-08-01 494.92
2017-07-31 496.14
2017-07-28 493.69
2017-07-27 497.37
2017-07-26 504.73
2017-07-25 494.92
2017-07-24 503.50
2017-07-21 517.00
2017-07-20 513.32
2017-07-19 521.90
2017-07-18 530.49
2017-07-17 509.64
2017-07-14 509.64
2017-07-13 509.64
2017-07-12 509.64
2017-07-11 509.64
2017-07-10 509.64
2017-07-07 512.09
2017-07-06 513.32
2017-07-05 512.09
2017-07-04 505.96
2017-07-03 507.18
2017-06-30 510.86
2017-06-29 510.86
2017-06-28 519.45
2017-06-27 523.13
2017-06-26 507.18
2017-06-23 499.82
2017-06-22 497.37
2017-06-21 494.92
2017-06-20 493.69
2017-06-19 496.14
2017-06-16 489.45
2017-06-15 502.57
2017-06-14 509.73
2017-06-13 494.22
2017-06-12 496.61
2017-06-09 495.41
2017-06-08 500.19
2017-06-07 498.99
2017-06-06 497.80
2017-06-05 494.22
2017-06-02 490.64
2017-06-01 485.87
2017-05-31 484.67
2017-05-29 479.90
2017-05-26 473.93
2017-05-25 473.93
2017-05-24 473.93
2017-05-23 479.90
2017-05-22 482.29
2017-05-19 484.67
2017-05-18 488.25
2017-05-17 496.61
2017-05-16 496.61
2017-05-15 500.19
2017-05-12 501.38
2017-05-11 501.38
2017-05-10 502.57
2017-05-09 509.73
2017-05-08 490.64
2017-05-05 501.38
2017-05-04 510.92
2017-05-02 490.64
2017-04-28 466.78
2017-04-27 470.36
2017-04-26 476.32
2017-04-25 472.74
2017-04-24 473.93
2017-04-21 471.55
2017-04-20 473.93
2017-04-19 482.29
2017-04-18 494.22
2017-04-13 502.57
2017-04-12 494.22
2017-04-11 495.41
2017-04-10 496.61
2017-04-07 495.41
2017-04-06 500.19
2017-04-05 503.77
2017-04-03 484.67
2017-03-31 482.29
2017-03-30 488.25
2017-03-29 502.57
2017-03-28 500.19
2017-03-27 502.57
2017-03-24 500.19
2017-03-23 537.18
2017-03-22 525.24
2017-03-21 532.40
2017-03-20 541.95
2017-03-17 532.40
2017-03-16 475.13
2017-03-15 467.97
2017-03-14 453.65
2017-03-13 460.81
2017-03-10 452.46
2017-03-09 452.46
2017-03-08 459.62
2017-03-07 467.97
2017-03-06 457.23
2017-03-03 442.91
2017-03-02 444.10
2017-03-01 435.75
2017-02-28 438.14
2017-02-27 440.52
2017-02-24 442.91
2017-02-23 446.49
2017-02-22 447.68
2017-02-21 440.52
2017-02-20 441.72
2017-02-17 444.10
2017-02-16 456.04
2017-02-15 462.00
2017-02-14 460.81
2017-02-13 464.39
2017-02-10 454.84
2017-02-09 454.84
2017-02-08 457.23
2017-02-07 439.33
2017-02-06 435.75
2017-02-03 425.01
2017-02-02 422.63
2017-02-01 422.63
2017-01-27 427.40
2017-01-26 434.56
2017-01-25 442.91
2017-01-24 425.01
2017-01-23 413.08
2017-01-20 413.08
2017-01-19 413.08
2017-01-18 417.85
2017-01-17 397.57
2017-01-16 388.02
2017-01-13 396.38
2017-01-12 399.96
2017-01-11 397.57
2017-01-10 401.15
2017-01-09 401.15
2017-01-06 395.18
2017-01-05 395.18
2017-01-04 391.60
2017-01-03 389.22
2016-12-30 388.02
2016-12-29 386.83
2016-12-28 389.22
2016-12-23 384.44
2016-12-22 382.06
2016-12-21 389.22
2016-12-20 385.64
2016-12-19 398.76
2016-12-16 419.05
2016-12-15 419.05
2016-12-14 422.63
2016-12-13 423.82
2016-12-12 422.63
2016-12-09 433.37
2016-12-08 436.95
2016-12-07 436.95
2016-12-06 435.75
2016-12-05 445.30
2016-12-02 440.52
2016-12-01 440.52
2016-11-30 447.68
2016-11-29 441.72
2016-11-28 444.10
2016-11-25 432.17
2016-11-24 433.37
2016-11-23 435.75
2016-11-22 439.33
2016-11-21 435.75
2016-11-18 434.56
2016-11-17 444.10
2016-11-16 438.14
2016-11-15 436.95
2016-11-14 435.75
2016-11-11 438.14
2016-11-10 446.49
2016-11-09 453.65
2016-11-08 464.39
2016-11-07 458.42
2016-11-04 452.46
2016-11-03 450.07
2016-11-02 459.62
2016-11-01 465.58
2016-10-31 462.00
2016-10-28 466.78
2016-10-27 475.13
2016-10-26 476.32
2016-10-25 475.13
2016-10-24 466.78
2016-10-20 438.14
2016-10-19 453.65
2016-10-18 458.42
2016-10-17 453.65
2016-10-14 458.42
2016-10-13 472.74
2016-10-12 484.67
2016-10-11 484.67
2016-10-07 484.67
2016-10-06 485.87
2016-10-05 481.09
2016-10-04 493.03
2016-10-03 487.06
2016-09-30 483.48
2016-09-29 491.83
2016-09-28 494.22
2016-09-27 510.92
2016-09-26 506.15
2016-09-23 518.08
2016-09-22 534.79
2016-09-21 526.44
2016-09-20 508.54
2016-09-19 519.28
2016-09-15 524.05
2016-09-14 508.54
2016-09-13 519.28
2016-09-12 535.98
2016-09-09 562.23
2016-09-08 562.23
2016-09-07 555.07
2016-09-06 577.74
2016-09-05 506.15
2016-09-02 490.64
2016-09-01 470.36
2016-08-31 463.20
2016-08-30 465.58
2016-08-29 460.81
2016-08-26 477.51
2016-08-25 472.74
2016-08-24 466.78
2016-08-23 478.71
2016-08-22 487.06
2016-08-19 497.80
2016-08-18 503.77
2016-08-17 497.80
2016-08-16 489.45
2016-08-15 491.83
2016-08-12 501.38
2016-08-11 490.64
2016-08-10 472.74
2016-08-09 482.29
2016-08-08 482.29
2016-08-05 479.90
2016-08-04 484.67
2016-08-03 473.93
2016-08-01 475.13
2016-07-29 452.46
2016-07-28 460.81
2016-07-27 462.00
2016-07-26 462.00
2016-07-25 462.00
2016-07-22 460.81
2016-07-21 463.20
2016-07-20 447.68
2016-07-19 442.91
2016-07-18 444.10
2016-07-15 442.91
2016-07-14 460.81
2016-07-13 460.81
2016-07-12 471.55
2016-07-11 467.97
2016-07-08 460.81
2016-07-07 484.67
2016-07-06 481.09
2016-07-05 502.57
2016-07-04 513.31
2016-06-30 440.52
2016-06-29 435.75
2016-06-28 413.08
2016-06-27 421.43
2016-06-24 403.54
2016-06-23 397.57
2016-06-22 404.73
2016-06-21 391.60
2016-06-20 388.02
2016-06-17 377.28
2016-06-16 396.38
2016-06-15 395.92
2016-06-14 413.80
2016-06-13 420.96
2016-06-10 451.95
2016-06-08 466.26
2016-06-07 474.60
2016-06-06 457.91
2016-06-03 460.30
2016-06-02 459.10
2016-06-01 448.37
2016-05-31 448.37
2016-05-30 450.76
2016-05-27 469.83
2016-05-26 474.60
2016-05-25 478.18
2016-05-24 472.22
2016-05-23 466.26
2016-05-20 480.56
2016-05-19 461.49
2016-05-18 467.45
2016-05-17 542.55
2016-05-16 538.98
2016-05-13 585.47
2016-05-12 591.43
2016-05-11 591.43
2016-05-10 591.43
2016-05-09 603.35
2016-05-06 603.35
2016-05-05 615.27
2016-05-04 615.27
2016-05-03 615.27
2016-04-29 627.19
2016-04-28 627.19
2016-04-27 651.03
2016-04-26 651.03
2016-04-25 662.96
2016-04-22 651.03
2016-04-21 627.19
2016-04-20 639.11
2016-04-19 639.11
2016-04-18 639.11
2016-04-15 651.03
2016-04-14 639.11
2016-04-13 603.35
2016-04-12 603.35
2016-04-11 603.35
2016-04-08 567.59
2016-04-07 591.43
2016-04-06 591.43
2016-04-05 591.43
2016-04-01 591.43
2016-03-31 591.43
2016-03-30 603.35
2016-03-29 591.43
2016-03-24 591.43
2016-03-23 603.35
2016-03-22 603.35
2016-03-21 603.35
2016-03-18 615.27
2016-03-17 591.43
2016-03-16 603.35
2016-03-15 627.19
2016-03-14 627.19
2016-03-11 639.11
2016-03-10 615.27
2016-03-09 627.19
2016-03-08 627.19
2016-03-07 651.03
2016-03-04 662.96
2016-03-03 627.19
2016-03-02 639.11
2016-03-01 627.19
2016-02-29 603.35
2016-02-26 639.11
2016-02-25 627.19
2016-02-24 662.96
2016-02-23 662.96
2016-02-22 686.80
2016-02-19 639.11
2016-02-18 639.11
2016-02-17 603.35
2016-02-16 591.43
2016-02-15 603.35
2016-02-12 579.51
2016-02-11 615.27
2016-02-05 615.27
2016-02-04 603.35
2016-02-03 603.35
2016-02-02 615.27
2016-02-01 603.35
2016-01-29 603.35
2016-01-28 591.43
2016-01-27 603.35
2016-01-26 591.43
2016-01-25 603.35
2016-01-22 603.35
2016-01-21 591.43
2016-01-20 603.35
2016-01-19 627.19
2016-01-18 591.43
2016-01-15 579.51
2016-01-14 627.19
2016-01-13 639.11
2016-01-12 662.96
2016-01-11 615.27
2016-01-08 674.88
2016-01-07 698.72
2016-01-06 758.33
2016-01-05 806.01
2016-01-04 829.85
2015-12-31 806.01
2015-12-30 639.11
2015-12-29 639.11
2015-12-28 639.11
2015-12-24 639.11
2015-12-23 639.11
2015-12-22 639.11
2015-12-21 639.11
2015-12-18 639.11
2015-12-17 627.19
2015-12-16 627.19
2015-12-15 615.27
2015-12-14 579.51
2015-12-11 603.35
2015-12-10 579.51
2015-12-09 555.67
2015-12-08 591.43
2015-12-07 603.35
2015-12-04 591.43
2015-12-03 603.35
2015-12-02 591.43
2015-12-01 579.51
2015-11-30 555.67
2015-11-27 555.67
2015-11-26 579.51
2015-11-25 579.51
2015-11-24 639.11
2015-11-23 627.19
2015-11-20 603.35
2015-11-19 603.35
2015-11-18 555.67
2015-11-17 555.67
2015-11-16 531.82
2015-11-13 507.98
2015-11-12 507.98
2015-11-11 484.14
2015-11-10 507.98
2015-11-09 496.06
2015-11-06 531.82
2015-11-05 519.90
2015-11-04 507.98
2015-11-03 519.90
2015-11-02 507.98
2015-10-30 543.74
2015-10-29 531.82
2015-10-28 555.67
2015-10-27 555.67
2015-10-26 567.59
2015-10-23 567.59
2015-10-22 567.59
2015-10-20 579.51
2015-10-19 603.35
2015-10-16 627.19
2015-10-15 615.27
2015-10-14 579.51
2015-10-13 579.51
2015-10-12 603.35
2015-10-09 567.59
2015-10-08 579.51
2015-10-07 591.43
2015-10-06 543.74
2015-10-05 543.74
2015-10-02 567.59
2015-09-30 567.59
2015-09-29 543.74
2015-09-25 555.67
2015-09-24 531.82
2015-09-23 531.82
2015-09-22 543.74
2015-09-21 496.06
2015-09-18 454.34
2015-09-17 454.34
2015-09-16 460.30
2015-09-15 436.45
2015-09-14 430.49
2015-09-11 430.49
2015-09-10 442.41
2015-09-09 412.61
2015-09-08 388.77
2015-09-07 376.85
2015-09-04 376.85
2015-09-02 376.85
2015-09-01 370.89
2015-08-31 376.85
2015-08-28 394.73
2015-08-27 388.77
2015-08-26 382.81
2015-08-25 376.85
2015-08-24 388.77
2015-08-21 430.49
2015-08-20 448.37
2015-08-19 478.18
2015-08-18 496.06
2015-08-17 507.98
2015-08-14 519.90
2015-08-13 507.98
2015-08-12 490.10
2015-08-11 519.90
2015-08-10 531.82
2015-08-07 507.98
2015-08-06 507.98
2015-08-05 519.90
2015-08-04 519.90
2015-08-03 507.98
2015-07-31 519.90
2015-07-30 519.90
2015-07-29 507.98
2015-07-28 519.90
2015-07-27 507.98
2015-07-24 567.59
2015-07-23 591.43
2015-07-22 579.51
2015-07-21 591.43
2015-07-20 579.51
2015-07-17 591.43
2015-07-16 567.59
2015-07-15 579.51
2015-07-14 591.43
2015-07-13 603.35
2015-07-10 579.51
2015-07-09 496.06
2015-07-08 400.69
2015-07-07 442.41
2015-07-06 466.26
2015-07-03 543.74
2015-07-02 579.51
2015-06-30 591.43
2015-06-29 591.43
2015-06-26 615.27
2015-06-25 674.88
2015-06-24 686.80
2015-06-23 651.03
2015-06-22 639.11
2015-06-19 662.96
2015-06-18 686.80
2015-06-17 698.72
2015-06-16 698.72
2015-06-15 722.56
2015-06-12 698.72
2015-06-11 758.33
2015-06-10 770.25
2015-06-09 817.93
2015-06-08 806.01
2015-06-05 829.85
2015-06-04 841.77
2015-06-03 853.70
2015-06-02 758.33
2015-06-01 770.25
2015-05-29 746.14
2015-05-28 746.14
2015-05-27 769.65
2015-05-26 793.15
2015-05-22 746.14
2015-05-21 734.39
2015-05-20 722.64
2015-05-19 746.14
2015-05-18 722.64
2015-05-15 757.89
2015-05-14 781.40
2015-05-13 769.65
2015-05-12 769.65
2015-05-11 793.15
2015-05-08 757.89
2015-05-07 734.39
2015-05-06 781.40
2015-05-05 781.40
2015-05-04 804.90
2015-04-30 804.90
2015-04-29 793.15
2015-04-28 793.15
2015-04-27 828.41
2015-04-24 804.90
2015-04-23 722.64
2015-04-22 722.64
2015-04-21 663.88
2015-04-20 652.13
2015-04-17 663.88
2015-04-16 663.88
2015-04-15 652.13
2015-04-14 652.13
2015-04-13 640.37
2015-04-10 616.87
2015-04-09 593.37
2015-04-08 593.37
2015-04-02 511.10
2015-04-01 511.10
2015-03-31 487.60
2015-03-30 499.35
2015-03-27 458.22
2015-03-26 464.09
2015-03-25 464.09
2015-03-24 469.97
2015-03-23 458.22
2015-03-20 452.34
2015-03-19 446.47
2015-03-18 446.47
2015-03-17 446.47
2015-03-16 440.59
2015-03-13 452.34
2015-03-12 446.47
2015-03-11 440.59
2015-03-10 452.34
2015-03-09 464.09
2015-03-06 458.22
2015-03-05 464.09
2015-03-04 458.22
2015-03-03 475.85
2015-03-02 469.97
2015-02-27 458.22
2015-02-26 458.22
2015-02-25 458.22
2015-02-24 464.09
2015-02-23 469.97
2015-02-18 469.97
2015-02-17 469.97
2015-02-16 458.22
2015-02-13 440.59
2015-02-12 434.71
2015-02-11 428.84
2015-02-10 434.71
2015-02-09 440.59
2015-02-06 434.71
2015-02-05 428.84
2015-02-04 458.22
2015-02-03 452.34
2015-02-02 452.34
2015-01-30 458.22
2015-01-29 464.09
2015-01-28 469.97
2015-01-27 458.22
2015-01-26 452.34
2015-01-23 452.34
2015-01-22 458.22
2015-01-21 458.22
2015-01-20 452.34
2015-01-19 452.34
2015-01-16 452.34
2015-01-15 458.22
2015-01-14 458.22
2015-01-13 469.97
2015-01-12 469.97
2015-01-09 481.72
2015-01-08 481.72
2015-01-07 464.09
2015-01-06 469.97
2015-01-05 481.72
2015-01-02 475.85
2014-12-31 481.72
2014-12-30 475.85
2014-12-29 464.09
2014-12-24 452.34
2014-12-23 452.34
2014-12-22 452.34
2014-12-19 446.47
2014-12-18 452.34
2014-12-17 458.22
2014-12-16 464.09
2014-12-15 469.97
2014-12-12 475.85
2014-12-11 481.72
2014-12-10 481.72
2014-12-09 469.97
2014-12-08 487.60
2014-12-05 511.10
2014-12-04 511.10
2014-12-03 511.10
2014-12-02 522.85
2014-12-01 499.35
2014-11-28 522.85
2014-11-27 534.61
2014-11-26 546.36
2014-11-25 534.61
2014-11-24 522.85
2014-11-21 522.85
2014-11-20 522.85
2014-11-19 511.10
2014-11-18 511.10
2014-11-17 522.85
2014-11-14 511.10
2014-11-13 511.10
2014-11-12 522.85
2014-11-11 499.35
2014-11-10 511.10
2014-11-07 534.61
2014-11-06 522.85
2014-11-05 546.36
2014-11-04 534.61
2014-11-03 534.61
2014-10-31 534.61
2014-10-30 499.35
2014-10-29 499.35
2014-10-28 487.60
2014-10-27 475.85
2014-10-24 499.35
2014-10-23 499.35
2014-10-22 487.60
2014-10-21 487.60
2014-10-20 487.60
2014-10-17 487.60
2014-10-16 499.35
2014-10-15 487.60
2014-10-14 499.35
2014-10-13 487.60
2014-10-10 522.85
2014-10-09 522.85
2014-10-08 499.35
2014-10-07 511.10
2014-10-06 499.35
2014-10-03 475.85
2014-09-30 481.72
2014-09-29 487.60
2014-09-26 511.10
2014-09-25 522.85
2014-09-24 522.85
2014-09-23 534.61
2014-09-22 534.61
2014-09-19 546.36
2014-09-18 522.85
2014-09-17 546.36
2014-09-16 534.61
2014-09-15 534.61
2014-09-12 546.36
2014-09-11 546.36
2014-09-10 558.11
2014-09-08 558.11
2014-09-05 558.11
2014-09-04 558.11
2014-09-03 569.86
2014-09-02 546.36
2014-09-01 534.61
2014-08-29 546.36
2014-08-28 546.36
2014-08-27 558.11
2014-08-26 558.11
2014-08-25 569.86
2014-08-22 534.61
2014-08-21 522.85
2014-08-20 522.85
2014-08-19 546.36
2014-08-18 511.10
2014-08-15 534.61
2014-08-14 546.36
2014-08-13 558.11
2014-08-12 558.11
2014-08-11 558.11
2014-08-08 499.35
2014-08-07 481.72
2014-08-06 487.60
2014-08-05 499.35
2014-08-04 475.85
2014-08-01 458.22
2014-07-31 464.09
2014-07-30 475.85
2014-07-29 452.34
2014-07-28 469.97
2014-07-25 469.97
2014-07-24 452.34
2014-07-23 446.47
2014-07-22 428.84
2014-07-21 434.71
2014-07-18 434.71
2014-07-17 458.22
2014-07-16 458.22
2014-07-15 464.09
2014-07-14 469.97
2014-07-11 464.09
2014-07-10 464.09
2014-07-09 458.22
2014-07-08 481.72
2014-07-07 469.97
2014-07-04 481.72
2014-07-03 481.72
2014-07-02 475.85
2014-06-30 464.09
2014-06-27 469.97
2014-06-26 475.85
2014-06-25 452.34
2014-06-24 446.47
2014-06-23 458.22
2014-06-20 469.97
2014-06-19 475.85
2014-06-18 499.35
2014-06-17 511.10
2014-06-16 534.61
2014-06-13 522.85
2014-06-12 511.10
2014-06-11 511.10
2014-06-10 511.10
2014-06-09 499.35
2014-06-06 499.35
2014-06-05 464.09
2014-06-04 469.97
2014-06-03 475.85
2014-05-30 464.09
2014-05-29 458.22
2014-05-28 469.97
2014-05-27 475.85
2014-05-26 487.60
2014-05-23 475.85
2014-05-22 458.22
2014-05-21 434.71
2014-05-20 428.84
2014-05-19 405.33
2014-05-16 405.33
2014-05-15 417.09
2014-05-14 434.71
2014-05-13 399.46
2014-05-12 399.46
2014-05-09 364.20
2014-05-08 375.95
2014-05-07 387.71
2014-05-05 393.58
2014-05-02 411.21
2014-04-30 381.83
2014-04-29 387.71
2014-04-28 399.46
2014-04-25 422.96
2014-04-24 440.59
2014-04-23 446.47
2014-04-22 458.22
2014-04-17 452.34
2014-04-16 452.34
2014-04-15 446.47
2014-04-14 434.71
2014-04-11 446.47
2014-04-10 481.72
2014-04-09 487.60
2014-04-08 481.72
2014-04-07 464.09
2014-04-04 487.60
2014-04-03 522.85
2014-04-02 558.11
2014-04-01 534.61
2014-03-31 522.85
2014-03-28 569.86
2014-03-27 593.37
2014-03-26 605.12
2014-03-25 605.12
2014-03-24 605.12
2014-03-21 628.62
2014-03-20 616.87
2014-03-19 628.62
2014-03-18 605.12
2014-03-17 616.87
2014-03-14 581.61
2014-03-13 616.87
2014-03-12 640.37
2014-03-11 628.62
2014-03-10 640.37
2014-03-07 663.88
2014-03-06 663.88
2014-03-05 687.38
2014-03-04 640.37
2014-03-03 605.12
2014-02-28 710.89
2014-02-27 734.39
2014-02-26 734.39
2014-02-25 722.64
2014-02-24 734.39
2014-02-21 734.39
2014-02-20 734.39
2014-02-19 746.14
2014-02-18 757.89
2014-02-17 757.89
2014-02-14 769.65
2014-02-13 734.39
2014-02-12 746.14
2014-02-11 769.65
2014-02-10 781.40
2014-02-07 793.15
2014-02-06 804.90
2014-02-05 781.40
2014-02-04 769.65
2014-01-30 804.90
2014-01-29 816.65
2014-01-28 769.65
2014-01-27 734.39
2014-01-24 757.89
2014-01-23 804.90
2014-01-22 769.65
2014-01-21 757.89
2014-01-20 757.89
2014-01-17 816.65
2014-01-16 828.41
2014-01-15 781.40
2014-01-14 793.15
2014-01-13 769.65
2014-01-10 722.64
2014-01-09 710.89
2014-01-08 734.39
2014-01-07 699.13
2014-01-06 640.37
2014-01-03 663.88
2014-01-02 593.37
2013-12-31 522.85
2013-12-30 511.10
2013-12-27 499.35
2013-12-24 475.85
2013-12-23 458.22
2013-12-20 464.09
2013-12-19 487.60
2013-12-18 499.35
2013-12-17 511.10
2013-12-16 511.10
2013-12-13 534.61
2013-12-12 511.10
2013-12-11 499.35
2013-12-10 511.10
2013-12-09 499.35
2013-12-06 499.35
2013-12-05 487.60
2013-12-04 511.10
2013-12-03 499.35
2013-12-02 511.10
2013-11-29 522.85
2013-11-28 511.10
2013-11-27 534.61
2013-11-26 522.85
2013-11-25 511.10
2013-11-22 499.35
2013-11-21 487.60
2013-11-20 499.35
2013-11-19 475.85
2013-11-18 487.60
2013-11-15 499.35
2013-11-14 440.59
2013-11-13 411.21
2013-11-12 411.21
2013-11-11 428.84
2013-11-08 375.95
2013-11-07 375.95
2013-11-06 364.20
2013-11-05 364.20
2013-11-04 358.33
2013-11-01 364.20
2013-10-31 364.20
2013-10-30 364.20
2013-10-29 358.33
2013-10-28 358.33
2013-10-25 364.20
2013-10-24 358.33
2013-10-23 364.20
2013-10-22 375.95
2013-10-21 381.83
2013-10-18 375.95
2013-10-17 370.08
2013-10-16 364.20
2013-10-15 364.20
2013-10-11 364.20
2013-10-10 364.20
2013-10-09 381.83
2013-10-08 370.08
2013-10-07 352.45
2013-10-04 328.95
2013-10-03 328.95
2013-10-02 340.70
2013-09-30 346.57
2013-09-27 352.45
2013-09-26 364.20
2013-09-25 375.95
2013-09-24 370.08
2013-09-23 381.83
2013-09-19 370.08
2013-09-18 370.08
2013-09-17 364.20
2013-09-16 370.08
2013-09-13 370.08
2013-09-12 387.71
2013-09-11 381.83
2013-09-10 364.20
2013-09-09 364.20
2013-09-06 370.08
2013-09-05 370.08
2013-09-04 370.08
2013-09-03 364.20
2013-09-02 370.08
2013-08-30 358.33
2013-08-29 370.08
2013-08-28 370.08
2013-08-27 387.71
2013-08-26 393.58
2013-08-23 387.71
2013-08-22 387.71
2013-08-21 393.58
2013-08-20 387.71
2013-08-19 405.33
2013-08-16 405.33
2013-08-15 417.09
2013-08-13 417.09
2013-08-12 417.09
2013-08-09 411.21
2013-08-08 417.09
2013-08-07 411.21
2013-08-06 422.96
2013-08-05 434.71
2013-08-02 428.84
2013-08-01 399.46
2013-07-31 387.71
2013-07-30 387.71
2013-07-29 387.71
2013-07-26 405.33
2013-07-25 411.21
2013-07-24 393.58
2013-07-23 393.58
2013-07-22 381.83
2013-07-19 387.71
2013-07-18 393.58
2013-07-17 393.58
2013-07-16 399.46
2013-07-15 399.46
2013-07-12 387.71
2013-07-11 393.58
2013-07-10 375.95
2013-07-09 387.71
2013-07-08 375.95
2013-07-05 387.71
2013-07-04 381.83
2013-07-03 375.95
2013-07-02 399.46
2013-06-28 405.33
2013-06-27 393.58
2013-06-26 393.58
2013-06-25 370.08
2013-06-24 393.58
2013-06-21 422.96
2013-06-20 428.84
2013-06-19 434.71
2013-06-18 440.59
2013-06-17 434.71
2013-06-14 434.71
2013-06-13 440.59
2013-06-11 452.34
2013-06-10 464.09
2013-06-07 446.47
2013-06-06 458.22
2013-06-05 464.09
2013-06-04 434.71
2013-06-03 434.71
2013-05-31 440.59
2013-05-30 446.47
2013-05-29 458.22
2013-05-28 469.97
2013-05-27 469.97
2013-05-24 464.09
2013-05-23 458.22
2013-05-22 475.85
2013-05-21 475.85
2013-05-20 487.60
2013-05-16 499.35
2013-05-15 499.35
2013-05-14 499.35
2013-05-13 464.09
2013-05-10 464.09
2013-05-09 458.22
2013-05-08 464.09
2013-05-07 469.97
2013-05-06 434.71
2013-05-03 428.84
2013-05-02 417.09
2013-04-30 417.09
2013-04-29 399.46
2013-04-26 405.33
2013-04-25 411.21
2013-04-24 405.33
2013-04-23 411.21
2013-04-22 422.96
2013-04-19 434.71
2013-04-18 422.96
2013-04-17 428.84
2013-04-16 417.09
2013-04-15 417.09
2013-04-12 434.71
2013-04-11 422.96
2013-04-10 405.33
2013-04-09 411.21
2013-04-08 399.46
2013-04-05 387.71
2013-04-03 417.09
2013-04-02 434.71
2013-03-28 446.47
2013-03-27 452.34
2013-03-26 446.47
2013-03-25 464.09
2013-03-22 481.72
2013-03-21 481.72
2013-03-20 481.72
2013-03-19 446.47
2013-03-18 440.59
2013-03-15 464.09
2013-03-14 469.97
2013-03-13 469.97
2013-03-12 458.22
2013-03-11 499.35
2013-03-08 511.10
2013-03-07 522.85
2013-03-06 522.85
2013-03-05 534.61
2013-03-04 534.61
2013-03-01 546.36
2013-02-28 534.61
2013-02-27 487.60
2013-02-26 475.85
2013-02-25 499.35
2013-02-22 499.35
2013-02-21 522.85
2013-02-20 546.36
2013-02-19 522.85
2013-02-18 558.11
2013-02-15 558.11
2013-02-14 534.61
2013-02-08 522.85
2013-02-07 546.36
2013-02-06 458.22
2013-02-05 452.34
2013-02-04 458.22
2013-02-01 458.22
2013-01-31 464.09
2013-01-30 434.71
2013-01-29 417.09
2013-01-28 411.21
2013-01-25 411.21
2013-01-24 440.59
2013-01-23 458.22
2013-01-22 469.97
2013-01-21 481.72
2013-01-18 475.85
2013-01-17 469.97
2013-01-16 499.35
2013-01-15 511.10
2013-01-14 511.10
2013-01-11 487.60
2013-01-10 511.10
2013-01-09 499.35
2013-01-08 458.22
2013-01-07 469.97
2013-01-04 464.09
2013-01-03 464.09
2013-01-02 428.84
2012-12-31 417.09
2012-12-28 428.84
2012-12-27 417.09
2012-12-24 370.08
2012-12-21 387.71
2012-12-20 381.83
2012-12-19 375.95
2012-12-18 370.08
2012-12-17 387.71
2012-12-14 381.83
2012-12-13 381.83
2012-12-12 375.95
2012-12-11 370.08
2012-12-10 340.70
2012-12-07 334.82
2012-12-06 340.70
2012-12-05 346.57
2012-12-04 328.95
2012-12-03 328.95
2012-11-30 352.45
2012-11-29 364.20
2012-11-28 364.20
2012-11-27 340.70
2012-11-26 334.82
2012-11-23 328.95
2012-11-22 323.07
2012-11-21 323.07
2012-11-20 328.95
2012-11-19 323.07
2012-11-16 323.07
2012-11-15 323.07
2012-11-14 334.82
2012-11-13 317.20
2012-11-12 328.95
2012-11-09 323.07
2012-11-08 323.07
2012-11-07 328.95
2012-11-06 323.07
2012-11-05 317.20
2012-11-02 299.57
2012-11-01 281.94
2012-10-31 270.19
2012-10-30 270.19
2012-10-29 276.06
2012-10-26 281.94
2012-10-25 270.19
2012-10-24 287.82
2012-10-22 276.06
2012-10-19 264.31
2012-10-18 264.31
2012-10-17 246.68
2012-10-16 252.56
2012-10-15 258.44
2012-10-12 252.56
2012-10-11 252.56
2012-10-10 246.68
2012-10-09 252.56
2012-10-08 246.68
2012-10-05 258.44
2012-10-04 258.44
2012-10-03 258.44
2012-09-28 246.68
2012-09-27 240.81
2012-09-26 240.81
2012-09-25 240.81
2012-09-24 240.81
2012-09-21 240.81
2012-09-20 234.93
2012-09-19 240.81
2012-09-18 229.06
2012-09-17 229.06
2012-09-14 234.93
2012-09-13 229.06
2012-09-12 229.06
2012-09-11 223.18
2012-09-10 229.06
2012-09-07 223.18
2012-09-06 211.43
2012-09-05 211.43
2012-09-04 217.30
2012-09-03 217.30
2012-08-31 229.06
2012-08-30 223.18
2012-08-29 229.06
2012-08-28 229.06
2012-08-27 229.06
2012-08-24 229.06
2012-08-23 234.93
2012-08-22 234.93
2012-08-21 234.93
2012-08-20 234.93
2012-08-17 229.06
2012-08-16 229.06
2012-08-15 217.30
2012-08-14 217.30
2012-08-13 229.06
2012-08-10 234.93
2012-08-09 246.68
2012-08-08 246.68
2012-08-07 246.68
2012-08-06 240.81
2012-08-03 229.06
2012-08-02 240.81
2012-08-01 229.06
2012-07-31 234.93
2012-07-30 234.93
2012-07-27 229.06
2012-07-26 229.06
2012-07-25 234.93
2012-07-24 240.81
2012-07-23 246.68
2012-07-20 240.81
2012-07-19 252.56
2012-07-18 240.81
2012-07-17 240.81
2012-07-16 240.81
2012-07-13 246.68
2012-07-12 240.81
2012-07-11 246.68
2012-07-10 252.56
2012-07-09 258.44
2012-07-06 264.31
2012-07-05 264.31
2012-07-04 264.31
2012-07-03 270.19
2012-06-29 264.31
2012-06-28 258.44
2012-06-27 264.31
2012-06-26 270.19
2012-06-25 264.31
2012-06-22 270.19
2012-06-21 264.31
2012-06-20 276.06
2012-06-19 258.44
2012-06-18 276.06
2012-06-15 281.94
2012-06-14 270.19
2012-06-13 270.19
2012-06-12 270.19
2012-06-11 270.19
2012-06-08 270.19
2012-06-07 287.82
2012-06-06 287.82
2012-06-05 287.82
2012-06-04 299.57
2012-06-01 305.44
2012-05-31 305.44
2012-05-30 293.69
2012-05-29 276.06
2012-05-28 264.31
2012-05-25 258.44
2012-05-24 276.06
2012-05-23 252.56
2012-05-22 246.68
2012-05-21 240.81
2012-05-18 246.68
2012-05-17 258.44
2012-05-16 258.44
2012-05-15 276.06
2012-05-14 270.19
2012-05-11 270.19
2012-05-10 270.19
2012-05-09 276.06
2012-05-08 287.82
2012-05-07 281.94
2012-05-04 299.57
2012-05-03 293.69
2012-05-02 293.69
2012-04-30 287.82
2012-04-27 276.06
2012-04-26 281.94
2012-04-25 287.82
2012-04-24 287.82
2012-04-23 293.69
2012-04-20 305.44
2012-04-19 293.69
2012-04-18 305.44
2012-04-17 293.69
2012-04-16 293.69
2012-04-13 287.82
2012-04-12 287.82
2012-04-11 281.94
2012-04-10 287.82
2012-04-05 293.69
2012-04-03 293.69
2012-04-02 281.94
2012-03-30 293.69
2012-03-29 293.69
2012-03-28 293.69
2012-03-27 293.69
2012-03-26 287.82
2012-03-23 293.69
2012-03-22 299.57
2012-03-21 299.57
2012-03-20 299.57
2012-03-19 317.20
2012-03-16 323.07
2012-03-15 323.07
2012-03-14 317.20
2012-03-13 323.07
2012-03-12 323.07
2012-03-09 328.95
2012-03-08 328.95
2012-03-07 328.95
2012-03-06 334.82
2012-03-05 352.45
2012-03-02 364.20
2012-03-01 352.45
2012-02-29 358.33
2012-02-28 352.45
2012-02-27 352.45
2012-02-24 364.20
2012-02-23 358.33
2012-02-22 370.08
2012-02-21 358.33
2012-02-20 364.20
2012-02-17 370.08
2012-02-16 381.83
2012-02-15 375.95
2012-02-14 375.95
2012-02-13 358.33
2012-02-10 358.33
2012-02-09 375.95
2012-02-08 352.45
2012-02-07 334.82
2012-02-06 340.70
2012-02-03 346.57
2012-02-02 346.57
2012-02-01 334.82
2012-01-31 328.95
2012-01-30 340.70
2012-01-27 346.57
2012-01-26 346.57
2012-01-20 346.57
2012-01-19 346.57
2012-01-18 340.70
2012-01-17 340.70
2012-01-16 334.82
2012-01-13 346.57
2012-01-12 346.57
2012-01-11 358.33
2012-01-10 346.57
2012-01-09 323.07
2012-01-06 323.07
2012-01-05 328.95
2012-01-04 334.82
2012-01-03 334.82
2011-12-30 328.95
2011-12-29 334.82
2011-12-28 340.70
2011-12-23 346.57
2011-12-22 352.45
2011-12-21 352.45
2011-12-20 358.33
2011-12-19 352.45
2011-12-16 370.08
2011-12-15 340.70
2011-12-14 364.20
2011-12-13 370.08
2011-12-12 346.57
2011-12-09 287.82
2011-12-08 293.69
2011-12-07 305.44
2011-12-06 305.44
2011-12-05 305.44
2011-12-02 305.44
2011-12-01 305.44
2011-11-30 293.69
2011-11-29 293.69
2011-11-28 293.69
2011-11-25 281.94
2011-11-24 293.69
2011-11-23 305.44
2011-11-22 276.06
2011-11-21 276.06
2011-11-18 287.82
2011-11-17 293.69
2011-11-16 293.69
2011-11-15 299.57
2011-11-14 311.32
2011-11-11 311.32
2011-11-10 287.82
2011-11-09 311.32
2011-11-08 317.20
2011-11-07 293.69
2011-11-04 287.82
2011-11-03 276.06
2011-11-02 281.94
2011-11-01 281.94
2011-10-31 293.69
2011-10-28 299.57
2011-10-27 299.57
2011-10-26 293.69
2011-10-25 311.32
2011-10-24 317.20
2011-10-21 287.82
2011-10-20 287.82
2011-10-19 281.94
2011-10-18 264.31
2011-10-17 293.69
2011-10-14 281.94
2011-10-13 281.94
2011-10-12 276.06
2011-10-11 240.81
2011-10-10 240.81
2011-10-07 240.81
2011-10-06 211.43
2011-10-04 205.55
2011-10-03 223.18
2011-09-30 234.93
2011-09-28 229.06
2011-09-27 234.93
2011-09-26 193.80
2011-09-23 270.19
2011-09-22 287.82
2011-09-21 323.07
2011-09-20 323.07
2011-09-19 334.82
2011-09-16 340.70
2011-09-15 334.82
2011-09-14 328.95
2011-09-12 334.82
2011-09-09 346.57
2011-09-08 346.57
2011-09-07 346.57
2011-09-06 340.70
2011-09-05 346.57
2011-09-02 364.20
2011-09-01 381.83
2011-08-31 375.95
2011-08-30 358.33
2011-08-29 370.08
2011-08-26 346.57
2011-08-25 352.45
2011-08-24 352.45
2011-08-23 340.70
2011-08-22 334.82
2011-08-19 352.45
2011-08-18 364.20
2011-08-17 364.20
2011-08-16 381.83
2011-08-15 364.20
2011-08-12 340.70
2011-08-11 323.07
2011-08-10 328.95
2011-08-09 311.32
2011-08-08 340.70
2011-08-05 381.83
2011-08-04 417.09
2011-08-03 417.09
2011-08-02 434.71
2011-08-01 440.59
2011-07-29 446.47
2011-07-28 458.22
2011-07-27 464.09
2011-07-26 469.97
2011-07-25 469.97
2011-07-22 452.34
2011-07-21 446.47
2011-07-20 446.47
2011-07-19 446.47
2011-07-18 452.34
2011-07-15 446.47
2011-07-14 452.34
2011-07-13 464.09
2011-07-12 458.22
2011-07-11 475.85
2011-07-08 487.60
2011-07-07 511.10
2011-07-06 487.60
2011-07-05 499.35
2011-07-04 499.35
2011-06-30 511.10
2011-06-29 481.72
2011-06-28 481.72
2011-06-27 469.97
2011-06-24 469.97
2011-06-23 458.22
2011-06-22 464.09
2011-06-21 452.34
2011-06-20 458.22
2011-06-17 469.97
2011-06-16 499.35
2011-06-15 511.10
2011-06-14 534.61
2011-06-13 534.61
2011-06-10 546.36
2011-06-09 569.86
2011-06-08 581.61
2011-06-07 593.37
2011-06-03 581.61
2011-06-02 593.37
2011-06-01 605.12
2011-05-31 605.12
2011-05-30 569.86
2011-05-27 581.61
2011-05-26 581.61
2011-05-25 581.61
2011-05-24 581.61
2011-05-23 581.61
2011-05-20 593.37
2011-05-19 605.12
2011-05-18 605.12
2011-05-17 605.12
2011-05-16 616.87
2011-05-13 628.62
2011-05-12 640.37
2011-05-11 663.88
2011-05-09 593.37
2011-05-06 593.37
2011-05-05 593.37
2011-05-04 605.12
2011-05-03 605.12
2011-04-29 616.87
2011-04-28 616.87
2011-04-27 652.13
2011-04-26 663.88
2011-04-21 675.63
2011-04-20 663.88
2011-04-19 675.63
2011-04-18 663.88
2011-04-15 675.63
2011-04-14 675.63
2011-04-13 675.63
2011-04-12 675.63
2011-04-11 687.38
2011-04-08 699.13
2011-04-07 699.13
2011-04-06 675.63
2011-04-04 663.88
2011-04-01 663.88
2011-03-31 675.63
2011-03-30 675.63
2011-03-29 675.63
2011-03-28 675.63
2011-03-25 687.38
2011-03-24 663.88
2011-03-23 675.63
2011-03-22 687.38
2011-03-21 687.38
2011-03-18 699.13
2011-03-17 687.38
2011-03-16 687.38
2011-03-15 687.38
2011-03-14 710.89
2011-03-11 710.89
2011-03-10 722.64
2011-03-09 710.89
2011-03-08 710.89
2011-03-07 722.64
2011-03-04 722.64
2011-03-03 699.13
2011-03-02 675.63
2011-03-01 687.38
2011-02-28 687.38
2011-02-25 675.63
2011-02-24 652.13
2011-02-23 675.63
2011-02-22 687.38
2011-02-21 699.13
2011-02-18 710.89
2011-02-17 710.89
2011-02-16 710.89
2011-02-15 710.89
2011-02-14 722.64
2011-02-11 710.89
2011-02-10 699.13
2011-02-09 722.64
2011-02-08 746.14
2011-02-07 757.89
2011-02-02 757.89
2011-02-01 746.14
2011-01-31 746.14
2011-01-28 757.89
2011-01-27 757.89
2011-01-26 804.90
2011-01-25 804.90
2011-01-24 828.41
2011-01-21 781.40
2011-01-20 781.40
2011-01-19 781.40
2011-01-18 793.15
2011-01-17 804.90
2011-01-14 746.14
2011-01-13 746.14
2011-01-12 746.14
2011-01-11 699.13
2011-01-10 699.13
2011-01-07 710.89
2011-01-06 734.39
2011-01-05 734.39
2011-01-04 734.39
2011-01-03 699.13
2010-12-31 687.38
2010-12-30 675.63
2010-12-29 687.38
2010-12-28 675.63
2010-12-24 675.63
2010-12-23 687.38
2010-12-22 687.38
2010-12-21 687.38
2010-12-20 687.38
2010-12-17 675.63
2010-12-16 675.63
2010-12-15 699.13
2010-12-14 687.38
2010-12-13 710.89
2010-12-10 699.13
2010-12-09 699.13
2010-12-08 699.13
2010-12-07 710.89
2010-12-06 710.89
2010-12-03 746.14
2010-12-02 769.65
2010-12-01 746.14
2010-11-30 746.14
2010-11-29 769.65
2010-11-26 757.89
2010-11-25 710.89
2010-11-24 687.38
2010-11-23 699.13
2010-11-22 710.89
2010-11-19 699.13
2010-11-18 722.64
2010-11-17 687.38
2010-11-16 722.64
2010-11-15 769.65
2010-11-12 804.90
2010-11-11 816.65
2010-11-10 816.65
2010-11-09 816.65
2010-11-08 804.90
2010-11-05 816.65
2010-11-04 793.15
2010-11-03 781.40
2010-11-02 781.40
2010-11-01 804.90
2010-10-29 804.90
2010-10-28 816.65
2010-10-27 816.65
2010-10-26 828.41
2010-10-25 816.65
2010-10-22 828.41
2010-10-21 851.91
2010-10-20 851.91
2010-10-19 863.66
2010-10-18 875.41
2010-10-15 863.66
2010-10-14 863.66
2010-10-13 851.91
2010-10-12 840.16
2010-10-11 863.66
2010-10-08 875.41
2010-10-07 863.66
2010-10-06 875.41
2010-10-05 840.16
2010-10-04 851.91
2010-09-30 804.90
2010-09-29 804.90
2010-09-28 793.15
2010-09-27 816.65
2010-09-24 804.90
2010-09-22 793.15
2010-09-21 781.40
2010-09-20 793.15
2010-09-17 781.40
2010-09-16 804.90
2010-09-15 804.90
2010-09-14 816.65
2010-09-13 840.16
2010-09-10 840.16
2010-09-09 851.91
2010-09-08 875.41
2010-09-07 898.92
2010-09-06 863.66
2010-09-03 840.16
2010-09-02 840.16
2010-09-01 840.16
2010-08-31 840.16
2010-08-30 863.66
2010-08-27 840.16
2010-08-26 851.91
2010-08-25 875.41
2010-08-24 922.42
2010-08-23 934.17
2010-08-20 934.17
2010-08-19 922.42
2010-08-18 922.42
2010-08-17 934.17
2010-08-16 922.42
2010-08-13 934.17
2010-08-12 922.42
2010-08-11 898.92
2010-08-10 922.42
2010-08-09 934.17
2010-08-06 875.41
2010-08-05 851.91
2010-08-04 851.91
2010-08-03 840.16
2010-08-02 863.66
2010-07-30 840.16
2010-07-29 851.91
2010-07-28 828.41
2010-07-27 793.15
2010-07-26 793.15
2010-07-23 793.15
2010-07-22 793.15
2010-07-21 793.15
2010-07-20 769.65
2010-07-19 746.14
2010-07-16 769.65
2010-07-15 757.89
2010-07-14 793.15
2010-07-13 793.15
2010-07-12 781.40
2010-07-09 757.89
2010-07-08 734.39
2010-07-07 746.14
2010-07-06 746.14
2010-07-05 734.39
2010-07-02 734.39
2010-06-30 722.64
2010-06-29 722.64
2010-06-28 757.89
2010-06-25 757.89
2010-06-24 769.65
2010-06-23 769.65
2010-06-22 781.40
2010-06-21 804.90
2010-06-18 793.15
2010-06-17 781.40
2010-06-15 804.90
2010-06-14 793.15
2010-06-11 769.65
2010-06-10 757.89
2010-06-09 781.40
2010-06-08 757.89
2010-06-07 757.89
2010-06-04 781.40
2010-06-03 746.14
2010-06-02 734.39
2010-06-01 757.89
2010-05-31 781.40
2010-05-28 804.90
2010-05-27 769.65
2010-05-26 710.89
2010-05-25 699.13
2010-05-24 781.40
2010-05-20 722.64
2010-05-19 804.90
2010-05-18 816.65
2010-05-17 840.16
2010-05-14 910.67
2010-05-13 922.42
2010-05-12 898.92
2010-05-11 910.67
2010-05-10 945.93
2010-05-07 934.17
2010-05-06 910.67
2010-05-05 945.93
2010-05-04 981.18
2010-05-03 934.17
2010-04-30 969.43
2010-04-29 934.17
2010-04-28 957.68
2010-04-27 981.18
2010-04-26 1,004.69
2010-04-23 981.18
2010-04-22 957.68
2010-04-21 863.66
2010-04-20 875.41
2010-04-19 887.17
2010-04-16 910.67
2010-04-15 957.68
2010-04-14 969.43
2010-04-13 910.67
2010-04-12 922.42
2010-04-09 922.42
2010-04-08 863.66
2010-04-07 875.41
2010-04-01 887.17
2010-03-31 887.17
2010-03-30 898.92
2010-03-29 804.90
2010-03-26 840.16
2010-03-25 769.65
2010-03-24 804.90
2010-03-23 957.68
2010-03-22 945.93
2010-03-19 957.68
2010-03-18 934.17
2010-03-17 969.43
2010-03-16 863.66
2010-03-15 816.65
2010-03-12 675.63
2010-03-11 675.63
2010-03-10 675.63
2010-03-09 699.13
2010-03-08 722.64
2010-03-05 699.13
2010-03-04 640.37
2010-03-03 616.87
2010-03-02 581.61
2010-03-01 569.86
2010-02-26 569.86
2010-02-25 558.11
2010-02-24 581.61
2010-02-23 569.86
2010-02-22 569.86
2010-02-19 546.36
2010-02-18 558.11
2010-02-17 569.86
2010-02-12 558.11
2010-02-11 522.85
2010-02-10 534.61
2010-02-09 534.61
2010-02-08 558.11
2010-02-05 522.85
2010-02-04 522.85
2010-02-03 511.10
2010-02-02 499.35
2010-02-01 499.35
2010-01-29 499.35
2010-01-28 499.35
2010-01-27 487.60
2010-01-26 499.35
2010-01-25 511.10
2010-01-22 511.10
2010-01-21 522.85
2010-01-20 558.11
2010-01-19 558.11
2010-01-18 558.11
2010-01-15 569.86
2010-01-14 569.86
2010-01-13 581.61
2010-01-12 616.87
2010-01-11 569.86
2010-01-08 593.37
2010-01-07 593.37
2010-01-06 581.61
2010-01-05 581.61
2010-01-04 569.86
2009-12-31 558.11
2009-12-30 569.86
2009-12-29 558.11
2009-12-28 581.61
2009-12-24 569.86
2009-12-23 558.11
2009-12-22 522.85
2009-12-21 499.35
2009-12-18 522.85
2009-12-17 546.36
2009-12-16 581.61
2009-12-15 616.87
2009-12-14 605.12
2009-12-11 593.37
2009-12-10 616.87
2009-12-09 640.37
2009-12-08 640.37
2009-12-07 652.13
2009-12-04 675.63
2009-12-03 675.63
2009-12-02 663.88
2009-12-01 675.63
2009-11-30 652.13
2009-11-27 663.88
2009-11-26 663.88
2009-11-25 628.62
2009-11-24 605.12
2009-11-23 593.37
2009-11-20 569.86
2009-11-19 605.12
2009-11-18 605.12
2009-11-17 640.37
2009-11-16 640.37
2009-11-13 605.12
2009-11-12 593.37
2009-11-11 616.87
2009-11-10 534.61
2009-11-09 522.85
2009-11-06 511.10
2009-11-05 522.85
2009-11-04 499.35
2009-11-03 481.72
2009-11-02 499.35
2009-10-30 511.10
2009-10-29 499.35
2009-10-28 522.85
2009-10-27 534.61
2009-10-23 522.85
2009-10-22 534.61
2009-10-21 546.36
2009-10-20 569.86
2009-10-19 522.85
2009-10-16 511.10
2009-10-15 522.85
2009-10-14 422.96
2009-10-13 434.71
2009-10-12 428.84
2009-10-09 405.33
2009-10-08 387.71
2009-10-07 405.33
2009-10-06 375.95
2009-10-05 346.57
2009-10-02 364.20
2009-09-30 381.83
2009-09-29 399.46
2009-09-28 452.34
2009-09-25 469.97
2009-09-24 464.09
2009-09-23 487.60
2009-09-22 475.85
2009-09-21 475.85
2009-09-18 475.85
2009-09-17 499.35
2009-09-16 475.85
2009-09-15 469.97
2009-09-14 481.72
2009-09-11 487.60
2009-09-10 487.60
2009-09-09 511.10
2009-09-08 522.85
2009-09-07 511.10
2009-09-04 475.85
2009-09-03 464.09
2009-09-02 446.47
2009-09-01 469.97
2009-08-31 458.22
2009-08-28 499.35
2009-08-27 522.85
2009-08-26 534.61
2009-08-25 534.61
2009-08-24 546.36
2009-08-21 534.61
2009-08-20 534.61
2009-08-19 511.10
2009-08-18 558.11
2009-08-17 546.36
2009-08-14 593.37
2009-08-13 605.12
2009-08-12 605.12
2009-08-11 628.62
2009-08-10 569.86
2009-08-07 569.86
2009-08-06 605.12
2009-08-05 616.87
2009-08-04 628.62
2009-08-03 640.37
2009-07-31 616.87
2009-07-30 605.12
2009-07-29 616.87
2009-07-28 652.13
2009-07-27 652.13
2009-07-24 652.13
2009-07-23 675.63
2009-07-22 675.63
2009-07-21 616.87
2009-07-20 640.37
2009-07-17 628.62
2009-07-16 663.88
2009-07-15 616.87
2009-07-14 581.61
2009-07-13 546.36
2009-07-10 569.86
2009-07-09 569.86
2009-07-08 581.61
2009-07-07 581.61
2009-07-06 558.11
2009-07-03 546.36
2009-07-02 522.85
2009-06-30 558.11
2009-06-29 593.37
2009-06-26 605.12
2009-06-25 558.11
2009-06-24 569.86
2009-06-23 534.61
2009-06-22 616.87
2009-06-19 558.11
2009-06-18 558.11
2009-06-17 569.86
2009-06-16 628.62
2009-06-15 663.88
2009-06-12 710.89
2009-06-11 734.39
2009-06-10 699.13
2009-06-09 710.89
2009-06-08 804.90
2009-06-05 757.89
2009-06-04 781.40
2009-06-03 710.89
2009-06-02 652.13
2009-06-01 628.62
2009-05-29 593.37
2009-05-27 581.61
2009-05-26 628.62
2009-05-25 581.61
2009-05-22 534.61
2009-05-21 569.86
2009-05-20 605.12
2009-05-19 534.61
2009-05-18 481.72
2009-05-15 469.97
2009-05-14 469.97
2009-05-13 458.22
2009-05-12 428.84
2009-05-11 434.71
2009-05-08 405.33
2009-05-07 323.07
2009-05-06 311.32
2009-05-05 276.06
2009-05-04 258.44
2009-04-30 240.81
2009-04-29 234.93
2009-04-28 229.06
2009-04-27 240.81
2009-04-24 270.19
2009-04-23 276.06
2009-04-22 229.06
2009-04-21 293.69
2009-04-20 305.44
2009-04-17 305.44
2009-04-16 334.82
2009-04-15 311.32
2009-04-14 311.32
2009-04-09 305.44
2009-04-08 317.20
2009-04-07 293.69
2009-04-06 281.94
2009-04-03 287.82
2009-04-02 287.82
2009-04-01 293.69
2009-03-31 276.06
2009-03-30 270.19
2009-03-27 299.57
2009-03-26 258.44
2009-03-25 264.31
2009-03-24 252.56
2009-03-23 264.31
2009-03-20 246.68
2009-03-19 264.31
2009-03-18 276.06
2009-03-17 258.44
2009-03-16 252.56
2009-03-13 240.81
2009-03-12 229.06
2009-03-11 234.93
2009-03-10 240.81
2009-03-09 234.93
2009-03-06 246.68
2009-03-05 258.44
2009-03-04 252.56
2009-03-03 234.93
2009-03-02 223.18
2009-02-27 276.06
2009-02-26 281.94
2009-02-25 311.32
2009-02-24 317.20
2009-02-23 293.69
2009-02-20 264.31
2009-02-19 270.19
2009-02-18 281.94
2009-02-17 264.31
2009-02-16 287.82
2009-02-13 299.57
2009-02-12 246.68
2009-02-11 240.81
2009-02-10 199.68
2009-02-09 192.62
2009-02-06 199.68
2009-02-05 189.10
2009-02-04 191.45
2009-02-03 170.30
2009-02-02 192.62
2009-01-30 160.89
2009-01-29 163.24
2009-01-23 127.99
2009-01-22 123.29
2009-01-21 123.29
2009-01-20 131.51
2009-01-19 144.44
2009-01-16 137.39
2009-01-15 135.04
2009-01-14 149.14
2009-01-13 146.79
2009-01-12 155.02
2009-01-09 170.30
2009-01-08 169.12
2009-01-07 193.80
2009-01-06 205.55
2009-01-05 205.55
2009-01-02 167.95
2008-12-31 169.12
2008-12-30 162.07
2008-12-29 165.59
2008-12-24 164.42
2008-12-23 165.59
2008-12-22 176.17
2008-12-19 185.57
2008-12-18 175.00
2008-12-17 169.12
2008-12-16 170.30
2008-12-15 179.70
2008-12-12 164.42
2008-12-11 191.45
2008-12-10 146.79
2008-12-09 144.44
2008-12-08 144.44
2008-12-05 139.74
2008-12-04 137.39
2008-12-03 126.81
2008-12-02 120.94
2008-12-01 135.04
2008-11-28 118.59
2008-11-27 111.54
2008-11-26 115.06
2008-11-25 108.01
2008-11-24 109.19
2008-11-21 123.29
2008-11-20 124.46
2008-11-19 150.32
2008-11-18 147.97
2008-11-17 164.42
2008-11-14 147.97
2008-11-13 152.67
2008-11-12 162.07
2008-11-11 165.59
2008-11-10 199.68
2008-11-07 140.92
2008-11-06 149.14
2008-11-05 123.29
2008-11-04 86.86
2008-11-03 88.03
2008-10-31 77.45
2008-10-30 78.63
2008-10-29 72.75
2008-10-28 53.95
2008-10-27 58.65
2008-10-24 102.13
2008-10-23 133.86
2008-10-22 146.79
2008-10-21 180.87
2008-10-20 187.92
2008-10-17 175.00
2008-10-16 182.05
2008-10-15 205.55
2008-10-14 217.30
2008-10-13 205.55
2008-10-10 205.55
2008-10-09 229.06
2008-10-08 190.27
2008-10-06 281.94
2008-10-03 281.94
2008-10-02 317.20
2008-09-30 358.33
2008-09-29 411.21
2008-09-26 428.84
2008-09-25 434.71
2008-09-24 411.21
2008-09-23 387.71
2008-09-22 422.96
2008-09-19 405.33
2008-09-18 405.33
2008-09-17 458.22
2008-09-16 487.60
2008-09-12 581.61
2008-09-11 581.61
2008-09-10 522.85
2008-09-09 581.61
2008-09-08 605.12
2008-09-05 581.61
2008-09-04 652.13
2008-09-03 687.38
2008-09-02 710.89
2008-09-01 734.39
2008-08-29 769.65
2008-08-28 793.15
2008-08-27 769.65
2008-08-26 746.14
2008-08-25 757.89
2008-08-21 746.14
2008-08-20 757.89
2008-08-19 757.89
2008-08-18 746.14
2008-08-15 757.89
2008-08-14 746.14
2008-08-13 734.39
2008-08-12 769.65
2008-08-11 828.41
2008-08-08 851.91
2008-08-07 875.41
2008-08-05 898.92
2008-08-04 898.92
2008-08-01 922.42
2008-07-31 945.93
2008-07-30 934.17
2008-07-29 898.92
2008-07-28 934.17
2008-07-25 910.67
2008-07-24 922.42
2008-07-23 934.17
2008-07-22 922.42
2008-07-21 945.93
2008-07-18 934.17
2008-07-17 945.93
2008-07-16 851.91
2008-07-15 957.68
2008-07-14 1,063.45
2008-07-11 1,016.44
2008-07-10 1,039.94
2008-07-09 1,028.19
2008-07-08 1,004.69
2008-07-07 992.93
2008-07-04 957.68
2008-07-03 910.67
2008-07-02 1,004.69
2008-06-30 1,063.45
2008-06-27 1,051.69
2008-06-26 1,039.94
2008-06-25 1,004.69
2008-06-24 1,004.69
2008-06-23 1,028.19
2008-06-20 1,075.20
2008-06-19 1,004.69
2008-06-18 1,063.45
2008-06-17 922.42
2008-06-16 875.41
2008-06-13 875.41
2008-06-12 898.92
2008-06-11 887.17
2008-06-10 863.66
2008-06-06 875.41
2008-06-05 887.17
2008-06-04 910.67
2008-06-03 922.42
2008-06-02 934.17
2008-05-30 922.42
2008-05-29 934.17
2008-05-28 934.17
2008-05-27 957.68
2008-05-26 957.68
2008-05-23 957.68
2008-05-22 957.68
2008-05-21 957.68
2008-05-20 981.18
2008-05-19 1,016.44
2008-05-16 992.93
2008-05-15 1,004.69
2008-05-14 1,016.44
2008-05-13 969.43
2008-05-09 981.18
2008-05-08 1,004.69
2008-05-07 957.68
2008-05-06 992.93
2008-05-05 957.68
2008-05-02 969.43
2008-04-30 992.93
2008-04-29 969.43
2008-04-28 910.67
2008-04-25 793.15
2008-04-24 816.65
2008-04-23 793.15
2008-04-22 828.41
2008-04-21 804.90
2008-04-18 734.39
2008-04-17 687.38
2008-04-16 663.88
2008-04-15 663.88
2008-04-14 675.63
2008-04-11 699.13
2008-04-10 722.64
2008-04-09 734.39
2008-04-08 722.64
2008-04-07 687.38
2008-04-03 628.62
2008-04-02 628.62
2008-04-01 593.37
2008-03-31 605.12
2008-03-28 640.37
2008-03-27 663.88
2008-03-26 628.62
2008-03-25 675.63
2008-03-20 675.63
2008-03-19 722.64
2008-03-18 722.64
2008-03-17 734.39
2008-03-14 804.90
2008-03-13 804.90
2008-03-12 887.17
2008-03-11 910.67
2008-03-10 910.67
2008-03-07 957.68
2008-03-06 992.93
2008-03-05 945.93
2008-03-04 957.68
2008-03-03 945.93
2008-02-29 992.93
2008-02-28 934.17
2008-02-27 934.17
2008-02-26 922.42
2008-02-25 922.42
2008-02-22 969.43
2008-02-21 981.18
2008-02-20 969.43
2008-02-19 1,004.69
2008-02-18 981.18
2008-02-15 1,004.69
2008-02-14 957.68
2008-02-13 957.68
2008-02-12 957.68
2008-02-11 969.43
2008-02-06 957.68
2008-02-05 1,016.44
2008-02-04 922.42
2008-02-01 922.42
2008-01-31 922.42
2008-01-30 910.67
2008-01-29 922.42
2008-01-28 1,004.69
2008-01-25 1,004.69
2008-01-24 1,028.19
2008-01-23 1,051.69
2008-01-22 934.17
2008-01-21 1,180.97
2008-01-18 1,263.23
2008-01-17 1,274.98
2008-01-16 1,274.98
2008-01-15 1,321.99
2008-01-14 1,369.00
2008-01-11 1,310.24
2008-01-10 1,286.73
2008-01-09 1,369.00
2008-01-08 1,392.50
2008-01-07 1,404.25
2008-01-04 1,451.26
2008-01-03 1,427.76
2008-01-02 1,463.01
2007-12-31 1,474.76
2007-12-28 1,439.51
2007-12-27 1,451.26
2007-12-24 1,404.25
2007-12-21 1,427.76
2007-12-20 1,427.76
2007-12-19 1,427.76
2007-12-18 1,451.26
2007-12-17 1,427.76
2007-12-14 1,498.27
2007-12-13 1,404.25
2007-12-12 1,357.24
2007-12-11 1,380.75
2007-12-10 1,380.75
2007-12-07 1,392.50
2007-12-06 1,427.76
2007-12-05 1,427.76
2007-12-04 1,416.00
2007-12-03 1,404.25
2007-11-30 1,439.51
2007-11-29 1,333.74
2007-11-28 1,286.73
2007-11-27 1,345.49
2007-11-26 1,392.50
2007-11-23 1,321.99
2007-11-22 1,310.24
2007-11-21 1,451.26
2007-11-20 1,557.03
2007-11-19 1,463.01
2007-11-16 1,439.51
2007-11-15 1,498.27
2007-11-14 1,533.52
2007-11-13 1,404.25
2007-11-12 1,404.25
2007-11-09 1,498.27
2007-11-08 1,545.28
2007-11-07 1,615.79
2007-11-06 1,615.79
2007-11-05 1,627.54
2007-11-02 1,698.05
2007-11-01 1,639.29
2007-10-31 1,745.06
2007-10-30 1,733.31
2007-10-29 1,745.06
2007-10-26 1,568.78
2007-10-25 1,439.51
2007-10-24 1,380.75
2007-10-23 1,310.24
2007-10-22 1,310.24
2007-10-18 1,310.24
2007-10-17 1,310.24
2007-10-16 1,310.24
2007-10-15 1,310.24
2007-10-12 1,310.24
2007-10-11 1,310.24
2007-10-10 1,321.99
2007-10-09 1,286.73
2007-10-08 1,310.24
2007-10-05 1,310.24
2007-10-04 1,216.22
2007-10-03 1,251.48
2007-10-02 1,369.00
2007-09-28 1,263.23
2007-09-27 1,227.97
2007-09-25 1,227.97
2007-09-24 1,180.97
2007-09-21 1,239.72
2007-09-20 1,251.48
2007-09-19 1,298.48
2007-09-18 1,298.48
2007-09-17 1,369.00
2007-09-14 1,380.75
2007-09-13 1,416.00
2007-09-12 1,404.25
2007-09-11 1,380.75
2007-09-10 1,474.76
2007-09-07 1,521.77
2007-09-06 1,533.52
2007-09-05 1,427.76
2007-09-04 1,263.23
2007-09-03 1,157.46
2007-08-31 1,204.47
2007-08-30 1,180.97
2007-08-29 1,192.72
2007-08-28 1,274.98
2007-08-27 1,463.01
2007-08-24 1,486.52
2007-08-23 1,392.50
2007-08-22 1,392.50
2007-08-21 1,392.50
2007-08-20 1,392.50
2007-08-17 1,392.50
2007-08-16 1,392.50
2007-08-15 1,392.50
2007-08-14 1,392.50
2007-08-13 1,392.50
2007-08-10 1,392.50
2007-08-09 1,392.50
2007-08-08 1,392.50
2007-08-07 1,392.50
2007-08-06 1,392.50
2007-08-03 1,392.50
2007-08-02 1,392.50
2007-08-01 1,427.76
2007-07-31 1,510.02
2007-07-30 1,416.00
2007-07-27 1,427.76
2007-07-26 1,545.28
2007-07-25 1,615.79
2007-07-24 1,533.52
2007-07-23 1,580.53
2007-07-20 1,416.00
2007-07-19 1,486.52
2007-07-18 1,274.98
2007-07-17 1,251.48
2007-07-16 1,239.72
2007-07-13 1,239.72
2007-07-12 1,227.97
2007-07-11 1,251.48
2007-07-10 1,180.97
2007-07-09 945.93
2007-07-06 875.41
2007-07-05 851.91
2007-07-04 851.91
2007-07-03 887.17
2007-06-29 863.66
2007-06-28 875.41
2007-06-27 887.17
2007-06-26 898.92
2007-06-25 898.92
2007-06-22 922.42
2007-06-21 863.66
2007-06-20 875.41
2007-06-18 863.66
2007-06-15 910.67
2007-06-14 922.42
2007-06-13 922.42
2007-06-12 934.17
2007-06-11 898.92
2007-06-08 863.66
2007-06-07 875.41
2007-06-06 875.41
2007-06-05 875.41
2007-06-04 887.17
2007-06-01 898.92
2007-05-31 887.17
2007-05-30 887.17
2007-05-29 945.93
2007-05-28 934.17
2007-05-25 887.17
2007-05-23 887.17
2007-05-22 875.41
2007-05-21 887.17
2007-05-18 875.41
2007-05-17 875.41
2007-05-16 863.66
2007-05-15 875.41
2007-05-14 922.42
2007-05-11 910.67
2007-05-10 910.67
2007-05-09 910.67
2007-05-08 910.67
2007-05-07 957.68
2007-05-04 945.93
2007-05-03 934.17
2007-05-02 1,016.44
2007-04-30 1,016.44
2007-04-27 992.93
2007-04-26 981.18
2007-04-25 945.93
2007-04-24 922.42
2007-04-23 898.92
2007-04-20 887.17
2007-04-19 863.66
2007-04-18 887.17
2007-04-17 910.67
2007-04-16 934.17
2007-04-13 898.92
2007-04-12 887.17
2007-04-11 898.92
2007-04-10 851.91
2007-04-04 922.42
2007-04-03 922.42
2007-04-02 922.42
2007-03-30 922.42
2007-03-29 863.66
2007-03-28 875.41
2007-03-27 816.65
2007-03-26 769.65
2007-03-23 840.16
2007-03-22 887.17
2007-03-21 898.92
2007-03-20 804.90
2007-03-19 816.65
2007-03-16 816.65
2007-03-15 863.66
2007-03-14 887.17
2007-03-13 828.41
2007-03-12 687.38
2007-03-09 640.37
2007-03-08 593.37
2007-03-07 593.37
2007-03-06 628.62
2007-03-05 605.12
2007-03-02 734.39
2007-03-01 851.91
2007-02-28 828.41
2007-02-27 840.16
2007-02-26 898.92
2007-02-23 816.65
2007-02-22 828.41
2007-02-21 710.89
2007-02-16 687.38
2007-02-15 687.38
2007-02-14 675.63
2007-02-13 675.63
2007-02-12 722.64
2007-02-09 663.88
2007-02-08 699.13
2007-02-07 663.88
2007-02-06 722.64
2007-02-05 710.89
2007-02-02 710.89
2007-02-01 746.14
2007-01-31 781.40
2007-01-30 675.63
2007-01-29 605.12
2007-01-26 522.85
2007-01-25 511.10
2007-01-24 534.61
2007-01-23 522.85
2007-01-22 428.84
2007-01-19 434.71
2007-01-18 446.47
2007-01-17 364.20
2007-01-16 364.20
2007-01-15 364.20
2007-01-12 364.20
2007-01-11 364.20
2007-01-10 364.20
2007-01-09 364.20
2007-01-08 364.20
2007-01-05 364.20
2007-01-04 364.20
2007-01-03 364.20
2007-01-02 364.20
2006-12-29 364.20
2006-12-28 364.20
2006-12-27 364.20
2006-12-22 364.20
2006-12-21 364.20
2006-12-20 293.69
2006-12-19 281.94
2006-12-18 281.94
2006-12-15 287.82
2006-12-14 299.57
2006-12-13 305.44
2006-12-12 323.07
2006-12-11 317.20
2006-12-08 328.95
2006-12-07 281.94
2006-12-06 287.82
2006-12-05 311.32
2006-12-04 311.32
2006-12-01 328.95
2006-11-30 364.20
2006-11-29 340.70
2006-11-28 305.44
2006-11-27 246.68
2006-11-24 246.68
2006-11-23 240.81
2006-11-22 246.68
2006-11-21 223.18
2006-11-20 217.30
2006-11-17 223.18
2006-11-16 229.06
2006-11-15 211.43
2006-11-14 211.43
2006-11-13 217.30
2006-11-10 199.68
2006-11-09 199.68
2006-11-08 180.87
2006-11-07 151.49
2006-11-06 145.62
2006-11-03 137.39
2006-11-02 139.74
2006-11-01 139.74
2006-10-31 140.92
2006-10-27 140.92
2006-10-26 139.74
2006-10-25 140.92
2006-10-24 146.79
2006-10-23 143.27
2006-10-20 147.97
2006-10-19 149.14
2006-10-18 145.62
2006-10-17 153.84
2006-10-16 136.21
2006-10-13 167.95
2006-10-12 162.07
2006-10-11 170.30
2006-10-10 170.30
2006-10-09 167.95
2006-10-06 143.27
2006-10-05 158.54
2006-10-04 164.42
2006-10-03 170.30
2006-09-29 180.87
2006-09-28 199.68
2006-09-27 234.93
2006-09-26 193.80
2006-09-25 193.80
2006-09-22 193.80
2006-09-21 193.80
2006-09-20 193.80
2006-09-19 193.80
2006-09-18 193.80
2006-09-15 193.80
2006-09-14 193.80
2006-09-13 205.55
2006-09-12 193.80
2006-09-11 199.68
2006-09-08 144.44
2006-09-07 142.09
2006-09-06 135.04
2006-09-05 146.79
2006-09-04 153.84
2006-09-01 152.67
2006-08-31 108.01
2006-08-30 104.48
2006-08-29 90.38
2006-08-28 96.26
2006-08-25 96.26
2006-08-24 95.08
2006-08-23 105.66
2006-08-22 105.66
2006-08-21 99.78
2006-08-18 108.01
2006-08-17 113.89
2006-08-16 113.89
2006-08-15 117.41
2006-08-14 122.11
2006-08-11 112.71
2006-08-10 153.84
2006-08-09 156.19
2006-08-08 155.02
2006-08-07 152.67
2006-08-04 152.67
2006-08-03 157.37
2006-08-02 157.37
2006-08-01 164.42
2006-07-31 190.27
2006-07-28 157.37
2006-07-27 158.54
2006-07-26 152.67
2006-07-25 158.54
2006-07-24 164.42
2006-07-21 163.24
2006-07-20 167.95
2006-07-19 164.42
2006-07-18 164.42
2006-07-17 164.42
2006-07-14 151.49
2006-07-13 165.59
2006-07-12 180.87
2006-07-11 182.05
2006-07-10 182.05
2006-07-07 176.17
2006-07-06 193.80
2006-07-05 205.55
2006-07-04 193.80
2006-07-03 240.81
2006-06-30 252.56
2006-06-29 252.56
2006-06-28 252.56
2006-06-27 252.56
2006-06-26 258.44
2006-06-23 252.56
2006-06-22 258.44
2006-06-21 258.44
2006-06-20 258.44
2006-06-19 264.31
2006-06-16 281.94
2006-06-15 246.68
2006-06-14 252.56
2006-06-13 252.56
2006-06-12 258.44
2006-06-09 258.44
2006-06-08 270.19
2006-06-07 270.19
2006-06-06 276.06
2006-06-05 281.94
2006-06-02 281.94
2006-06-01 287.82
2006-05-30 293.69
2006-05-29 305.44
2006-05-26 305.44
2006-05-25 305.44
2006-05-24 323.07
2006-05-23 299.57
2006-05-22 270.19
2006-05-19 299.57
2006-05-18 323.07
2006-05-17 328.95
2006-05-16 340.70
2006-05-15 352.45
2006-05-12 352.45
2006-05-11 334.82
2006-05-10 346.57
2006-05-09 346.57
2006-05-08 311.32
2006-05-04 299.57
2006-05-03 299.57
2006-05-02 299.57
2006-04-28 293.69
2006-04-27 293.69
2006-04-26 299.57
2006-04-25 276.06
2006-04-24 287.82
2006-04-21 340.70
2006-04-20 352.45
2006-04-19 346.57
2006-04-18 346.57
2006-04-13 375.95
2006-04-12 346.57
2006-04-11 381.83
2006-04-10 370.08
2006-04-07 358.33
2006-04-06 293.69
2006-04-04 281.94
2006-04-03 299.57
2006-03-31 311.32
2006-03-30 323.07
2006-03-29 323.07
2006-03-28 281.94
2006-03-27 258.44
2006-03-24 252.56
2006-03-23 229.06
2006-03-22 252.56
2006-03-21 240.81
2006-03-20 105.66
2006-03-17 105.66
2006-03-16 105.66
2006-03-15 105.66
2006-03-14 105.66
2006-03-13 105.66
2006-03-10 105.66
2006-03-09 105.66
2006-03-08 105.66
2006-03-07 105.66
2006-03-06 105.66
2006-03-03 105.66
2006-03-02 105.66
2006-03-01 105.66
2006-02-28 105.66
2006-02-27 105.66
2006-02-24 105.66
2006-02-23 105.66
2006-02-22 105.66
2006-02-21 105.66
2006-02-20 105.66
2006-02-17 105.66
2006-02-16 105.66
2006-02-15 105.66
2006-02-14 105.66
2006-02-13 105.66
2006-02-10 105.66
2006-02-09 105.66
2006-02-08 105.66
2006-02-07 105.66
2006-02-06 105.66
2006-02-03 105.66
2006-02-02 105.66
2006-02-01 105.66
2006-01-27 105.66
2006-01-26 105.66
2006-01-25 105.66
2006-01-24 105.66
2006-01-23 105.66
2006-01-20 105.66
2006-01-19 105.66
2006-01-18 105.66
2006-01-17 105.66
2006-01-16 105.66
2006-01-13 105.66
2006-01-12 105.66
2006-01-11 105.66
2006-01-10 105.66
2006-01-09 105.66
2006-01-06 105.66
2006-01-05 105.66
2006-01-04 105.66
2006-01-03 105.66
2005-12-30 105.66
2005-12-29 105.66
2005-12-28 105.66
2005-12-23 105.66
2005-12-22 106.83
2005-12-21 110.36
2005-12-20 111.54
2005-12-19 113.89
2005-12-16 96.26
2005-12-15 103.31
2005-12-14 106.83
2005-12-13 105.66
2005-12-12 104.48
2005-12-09 109.19
2005-12-08 110.36
2005-12-07 103.31
2005-12-06 93.91
2005-12-05 88.03
2005-12-02 89.21
2005-12-01 88.03
2005-11-30 89.21
2005-11-29 90.38
2005-11-28 92.73
2005-11-25 97.43
2005-11-24 90.38
2005-11-23 91.56
2005-11-22 93.91
2005-11-21 99.78
2005-11-18 104.48
2005-11-17 89.21
2005-11-16 89.21
2005-11-15 89.21
2005-11-14 89.21
2005-11-11 89.21
2005-11-10 89.21
2005-11-09 92.73
2005-11-08 88.03
2005-11-07 91.56
2005-11-04 95.08
2005-11-03 100.96
2005-11-02 84.51
2005-11-01 86.86
2005-10-31 84.51
2005-10-28 80.98
2005-10-27 84.51
2005-10-26 91.56
2005-10-25 97.43
2005-10-24 102.13
2005-10-21 111.54
2005-10-20 115.06
2005-10-19 119.76
2005-10-18 86.86
2005-10-17 72.75
2005-10-14 69.23
2005-10-13 76.28
2005-10-12 62.18
2005-10-10 77.45
2005-10-07 85.68
2005-10-06 88.03
2005-10-05 89.21
2005-10-04 100.96
2005-10-03 117.41
2005-09-30 115.06
2005-09-29 158.54
2005-09-28 240.81
2005-09-27 240.81
2005-09-26 252.56
2005-09-23 264.31
2005-09-22 276.06
2005-09-21 258.44
2005-09-20 276.06
2005-09-16 311.32
2005-09-15 317.20
2005-09-14 317.20
2005-09-13 328.95
2005-09-12 311.32
2005-09-09 328.95
2005-09-08 299.57
2005-09-07 323.07
2005-09-06 387.71
2005-09-05 381.83
2005-09-02 364.20
2005-09-01 293.69
2005-08-31 287.82
2005-08-30 287.82
2005-08-29 287.82
2005-08-26 246.68
2005-08-25 287.82
2005-08-24 248.04
2005-08-23 272.55
2005-08-22 272.55
2005-08-19 223.53
2005-08-18 138.24
2005-08-17 137.25
2005-08-16 129.41
2005-08-15 86.27
2005-08-12 26.47
2005-08-11 26.47
2005-08-10 26.47
2005-08-09 26.47
2005-08-08 26.47
2005-08-05 26.47
2005-08-04 26.47
2005-08-03 26.47
2005-08-02 26.47
2005-08-01 26.47
2005-07-29 26.47
2005-07-28 26.47
2005-07-27 26.47
2005-07-26 26.47
2005-07-25 26.47
2005-07-22 26.47
2005-07-21 26.47
2005-07-20 26.47
2005-07-19 26.47
2005-07-18 26.47
2005-07-15 26.47
2005-07-14 26.47
2005-07-13 26.47
2005-07-12 26.47
2005-07-11 26.47
2005-07-08 26.47
2005-07-07 26.47
2005-07-06 26.47
2005-07-05 26.47
2005-07-04 26.47
2005-06-30 26.47
2005-06-29 26.47
2005-06-28 26.47
2005-06-27 26.47
2005-06-24 26.47
2005-06-23 26.47
2005-06-22 26.47
2005-06-21 26.47
2005-06-20 26.47
2005-06-17 26.47
2005-06-16 26.47
2005-06-15 26.47
2005-06-14 26.47
2005-06-13 26.47
2005-06-10 26.47
2005-06-09 26.47
2005-06-08 26.47
2005-06-07 26.47
2005-06-06 26.47
2005-06-03 26.47
2005-06-02 26.47
2005-06-01 26.47
2005-05-31 26.47
2005-05-30 26.47
2005-05-27 26.47
2005-05-26 26.47
2005-05-25 26.47
2005-05-24 26.47
2005-05-23 26.47
2005-05-20 26.47
2005-05-19 26.47
2005-05-18 26.47
2005-05-17 26.47
2005-05-13 26.47
2005-05-12 26.47
2005-05-11 26.47
2005-05-10 26.47
2005-05-09 26.47
2005-05-06 26.47
2005-05-05 26.47
2005-05-04 26.47
2005-05-03 26.47
2005-04-29 26.47
2005-04-28 26.47
2005-04-27 26.47
2005-04-26 26.47
2005-04-25 26.47
2005-04-22 26.47
2005-04-21 26.47
2005-04-20 26.47
2005-04-19 26.47
2005-04-18 26.47
2005-04-15 26.47
2005-04-14 26.47
2005-04-13 26.47
2005-04-12 26.47
2005-04-11 26.47
2005-04-08 26.47
2005-04-07 26.47
2005-04-06 26.47
2005-04-04 26.47
2005-04-01 26.47
2005-03-31 26.47
2005-03-30 26.47
2005-03-29 26.47
2005-03-24 26.47
2005-03-23 26.47
2005-03-22 26.47
2005-03-21 26.47
2005-03-18 26.47
2005-03-17 26.47
2005-03-16 26.47
2005-03-15 26.47
2005-03-14 26.47
2005-03-11 26.47
2005-03-10 26.47
2005-03-09 26.47
2005-03-08 26.47
2005-03-07 26.47
2005-03-04 26.47
2005-03-03 26.47
2005-03-02 26.47
2005-03-01 26.47
2005-02-28 26.47
2005-02-25 26.47
2005-02-24 26.47
2005-02-23 26.47
2005-02-22 26.47
2005-02-21 26.47
2005-02-18 26.47
2005-02-17 26.47
2005-02-16 26.47
2005-02-15 26.47
2005-02-14 26.47
2005-02-08 26.47
2005-02-07 26.47
2005-02-04 26.47
2005-02-03 26.47
2005-02-02 26.47
2005-02-01 26.47
2005-01-31 26.47
2005-01-28 26.47
2005-01-27 26.47
2005-01-26 26.47
2005-01-25 26.47
2005-01-24 26.47
2005-01-21 26.47
2005-01-20 26.47
2005-01-19 26.47
2005-01-18 26.47
2005-01-17 26.47
2005-01-14 26.47
2005-01-13 26.47
2005-01-12 26.47
2005-01-11 26.47
2005-01-10 26.47
2005-01-07 26.47
2005-01-06 26.47
2005-01-05 26.47
2005-01-04 26.47
2005-01-03 26.47
2004-12-31 26.47
2004-12-30 26.47
2004-12-29 26.47
2004-12-28 26.47
2004-12-24 26.47
2004-12-23 26.47
2004-12-22 26.47
2004-12-21 26.47
2004-12-20 26.47
2004-12-17 26.47
2004-12-16 26.47
2004-12-15 26.47
2004-12-14 26.47
2004-12-13 26.47
2004-12-10 26.47
2004-12-09 26.47
2004-12-08 26.47
2004-12-07 26.47
2004-12-06 26.47
2004-12-03 26.47
2004-12-02 26.47
2004-12-01 26.47
2004-11-30 26.47
2004-11-29 26.47
2004-11-26 26.47
2004-11-25 26.47
2004-11-24 26.47
2004-11-23 26.47
2004-11-22 26.47
2004-11-19 26.47
2004-11-18 26.47
2004-11-17 26.47
2004-11-16 26.47
2004-11-15 26.47
2004-11-12 26.47
2004-11-11 26.47
2004-11-10 26.47
2004-11-09 26.47
2004-11-08 26.47
2004-11-05 26.47
2004-11-04 26.47
2004-11-03 26.47
2004-11-02 26.47
2004-11-01 26.47
2004-10-29 26.47
2004-10-28 26.47
2004-10-27 26.47
2004-10-26 26.47
2004-10-25 26.47
2004-10-21 26.47
2004-10-20 26.47
2004-10-19 26.47
2004-10-18 26.47
2004-10-15 26.47
2004-10-14 26.47
2004-10-13 26.47
2004-10-12 26.47
2004-10-11 26.47
2004-10-08 26.47
2004-10-07 26.47
2004-10-06 26.47
2004-10-05 26.47
2004-10-04 26.47
2004-09-30 26.47
2004-09-28 26.47
2004-09-27 26.47
2004-09-24 26.47
2004-09-23 26.47
2004-09-22 26.47
2004-09-21 26.47
2004-09-20 26.47
2004-09-17 26.47
2004-09-16 26.47
2004-09-15 26.47
2004-09-14 26.47
2004-09-13 26.47
2004-09-10 26.47
2004-09-09 26.47
2004-09-08 26.47
2004-09-07 26.47
2004-09-06 26.47
2004-09-03 26.47
2004-09-02 26.47
2004-09-01 26.47
2004-08-31 26.47
2004-08-30 26.47
2004-08-27 26.47
2004-08-26 26.47
2004-08-25 26.47
2004-08-24 26.47
2004-08-23 26.47
2004-08-20 26.47
2004-08-19 26.47
2004-08-18 26.47
2004-08-17 26.47
2004-08-16 26.47
2004-08-13 26.47
2004-08-12 26.47
2004-08-11 26.47
2004-08-10 26.47
2004-08-09 26.47
2004-08-06 26.47
2004-08-05 26.47
2004-08-04 26.47
2004-08-03 26.47
2004-08-02 26.47
2004-07-30 26.47
2004-07-29 26.47
2004-07-28 26.47
2004-07-27 26.47
2004-07-26 26.47
2004-07-23 26.47
2004-07-22 26.47
2004-07-21 26.47
2004-07-20 26.47
2004-07-19 26.47
2004-07-16 26.47
2004-07-15 26.47
2004-07-14 26.47
2004-07-13 26.47
2004-07-12 26.47
2004-07-09 26.47
2004-07-08 26.47
2004-07-07 26.47
2004-07-06 26.47
2004-07-05 26.47
2004-07-02 26.47
2004-06-30 26.47
2004-06-29 26.47
2004-06-28 26.47
2004-06-25 26.47
2004-06-24 26.47
2004-06-23 26.47
2004-06-21 26.47
2004-06-18 26.47
2004-06-17 26.47
2004-06-16 26.47
2004-06-15 26.47
2004-06-14 26.47
2004-06-11 26.47
2004-06-10 26.47
2004-06-09 26.47
2004-06-08 26.47
2004-06-07 26.47
2004-06-04 26.47
2004-06-03 26.47
2004-06-02 26.47
2004-06-01 26.47
2004-05-31 26.47
2004-05-28 26.47
2004-05-27 26.47
2004-05-25 26.47
2004-05-24 26.47
2004-05-21 26.47
2004-05-20 26.47
2004-05-19 26.47
2004-05-18 26.47
2004-05-17 26.47
2004-05-14 26.47
2004-05-13 26.47
2004-05-12 26.47
2004-05-11 26.47
2004-05-10 26.47
2004-05-07 26.47
2004-05-06 26.47
2004-05-05 26.47
2004-05-04 26.47
2004-05-03 26.47
2004-04-30 26.47
2004-04-29 26.47
2004-04-28 26.47
2004-04-27 26.47
2004-04-26 26.47
2004-04-23 26.47
2004-04-22 26.47
2004-04-21 26.47
2004-04-20 26.47
2004-04-19 26.47
2004-04-16 26.47
2004-04-15 26.47
2004-04-14 26.47
2004-04-13 26.47
2004-04-08 26.47
2004-04-07 26.47
2004-04-06 26.47
2004-04-02 26.47
2004-04-01 26.47
2004-03-31 26.47
2004-03-30 26.47
2004-03-29 26.47
2004-03-26 26.47
2004-03-25 26.47
2004-03-24 26.47
2004-03-23 26.47
2004-03-22 26.47
2004-03-19 26.47
2004-03-18 26.47
2004-03-17 26.47
2004-03-16 26.47
2004-03-15 26.47
2004-03-12 26.47
2004-03-11 26.47
2004-03-10 26.47
2004-03-09 26.47
2004-03-08 26.47
2004-03-05 26.47
2004-03-04 26.47
2004-03-03 26.47
2004-03-02 26.47
2004-03-01 26.47
2004-02-27 26.47
2004-02-26 26.47
2004-02-25 26.47
2004-02-24 26.47
2004-02-23 26.47
2004-02-20 26.47
2004-02-19 26.47
2004-02-18 26.47
2004-02-17 26.47
2004-02-16 26.47
2004-02-13 26.47
2004-02-12 26.47
2004-02-11 26.47
2004-02-10 26.47
2004-02-09 26.47
2004-02-06 26.47
2004-02-05 26.47
2004-02-04 26.47
2004-02-03 26.47
2004-02-02 26.47
2004-01-30 26.47
2004-01-29 23.53
2004-01-28 23.53
2004-01-27 25.49
2004-01-26 27.45
2004-01-21 23.53
2004-01-20 30.39
2004-01-19 32.35
2004-01-16 35.29
2004-01-15 19.61
2004-01-14 7.84
2004-01-13 1.96
2004-01-12 3.92
2004-01-09 2.94
2004-01-08 4.90
2004-01-07 2.94
2004-01-06 1.96
2004-01-05 6.86
2004-01-02 6.86
2003-12-31 3.92
2003-12-30 9.80
2003-12-29 14.71
2003-12-24 7.84
2003-12-23 11.76
2003-12-22 12.75
2003-12-19 9.80
2003-12-18 10.78
2003-12-17 11.76
2003-12-16 11.76
2003-12-15 11.76
2003-12-12 5.88
2003-12-11 7.84
2003-12-10 11.76
2003-12-09 16.67
2003-12-08 19.61
2003-12-05 24.51
2003-12-04 31.37
2003-12-03 34.31
2003-12-02 33.33
2003-12-01 30.39
2003-11-28 36.27
2003-11-27 36.27
2003-11-26 36.27
2003-11-25 37.25
2003-11-24 35.29
2003-11-21 37.25
2003-11-20 33.33
2003-11-19 35.29
2003-11-18 36.27
2003-11-17 34.31
2003-11-14 39.22
2003-11-13 -0.98
2003-11-12 -5.88
2003-11-11 -2.94
2003-11-10 -6.86
2003-11-07 -7.84
2003-11-06 -6.86
2003-11-05 -6.86
2003-11-04 -8.82
2003-11-03 -8.82
2003-10-31 -10.78
2003-10-30 -6.86
2003-10-29 -12.75
2003-10-28 -11.76
2003-10-27 -12.75
2003-10-24 -10.78
2003-10-23 -9.80
2003-10-22 -7.84
2003-10-21 -11.76
2003-10-20 -10.78
2003-10-17 -10.78
2003-10-16 -6.86
2003-10-15 -12.75
2003-10-14 -11.76
2003-10-13 -9.80
2003-10-10 -10.78
2003-10-09 -9.80
2003-10-08 -7.84
2003-10-07 -7.84
2003-10-06 -6.86
2003-10-03 -6.86
2003-10-02 -5.88
2003-09-30 -4.90
2003-09-29 -5.88
2003-09-26 -4.90
2003-09-25 -4.90
2003-09-24 -7.84
2003-09-23 -2.94
2003-09-22 -5.88
2003-09-19 -3.92
2003-09-18 -2.94
2003-09-17 -3.92
2003-09-16 -4.90
2003-09-15 -1.96
2003-09-11 -0.98
2003-09-10 -5.88
2003-09-09 -0.98
2003-09-08 -1.96
2003-09-05 -2.94
2003-09-04 -10.78
2003-09-03 -1.96
2003-09-02 0.98
2003-09-01 1.96
2003-08-29 0.98
2003-08-28 1.96
2003-08-27 0.00
2003-08-26 1.96
2003-08-25 6.86
2003-08-22 -6.86
2003-08-21 -6.86
2003-08-20 -7.84
2003-08-19 -10.78
2003-08-18 -10.78
2003-08-15 -7.84
2003-08-14 -12.75
2003-08-13 -13.73
2003-08-12 -11.76
2003-08-11 -10.78
2003-08-08 -11.76
2003-08-07 -12.75
2003-08-06 -12.75
2003-08-05 -12.75
2003-08-04 -12.75
2003-08-01 -10.78
2003-07-31 -8.82
2003-07-30 -12.75
2003-07-29 -9.80
2003-07-28 -10.78
2003-07-25 -13.73
2003-07-24 -14.71
2003-07-23 -16.67
2003-07-22 -10.78
2003-07-21 -11.76
2003-07-18 -10.78
2003-07-17 -12.75
2003-07-16 -11.76
2003-07-15 -13.73
2003-07-14 -11.76
2003-07-11 -17.65
2003-07-10 -16.67
2003-07-09 -20.59
2003-07-08 -21.57
2003-07-07 -16.67
2003-07-04 -19.61
2003-07-03 -17.65
2003-07-02 -14.71
2003-06-30 -14.71
2003-06-27 -13.73
2003-06-26 -13.73
2003-06-25 -13.73
2003-06-24 -13.73
2003-06-23 -11.76
2003-06-20 -12.75
2003-06-19 -11.76
2003-06-18 -10.78
2003-06-17 -11.76
2003-06-16 -11.76
2003-06-13 -10.78
2003-06-12 -9.80
2003-06-11 -10.78
2003-06-10 -9.80
2003-06-09 -9.80
2003-06-06 -11.76
2003-06-05 -9.80
2003-06-03 -10.78
2003-06-02 -10.78
2003-05-30 -9.80
2003-05-29 -10.78
2003-05-28 -8.82
2003-05-27 -9.80
2003-05-26 -10.78
2003-05-23 -8.82
2003-05-22 -9.80
2003-05-21 -9.80
2003-05-20 -8.82
2003-05-19 -8.82
2003-05-16 -8.82
2003-05-15 -8.82
2003-05-14 -7.84
2003-05-13 -7.84
2003-05-12 -5.88
2003-05-09 -11.76
2003-05-07 -7.84
2003-05-06 -7.84
2003-05-05 -8.82
2003-05-02 -8.82
2003-04-30 -8.82
2003-04-29 -7.84
2003-04-28 -7.84
2003-04-25 -9.80
2003-04-24 -10.78
2003-04-23 -10.78
2003-04-22 -7.84
2003-04-17 -7.84
2003-04-16 -7.84
2003-04-15 -8.82
2003-04-14 -9.80
2003-04-11 -9.80
2003-04-10 -1.96
2003-04-09 3.92
2003-04-08 3.92
2003-04-07 4.90
2003-04-04 4.90
2003-04-03 7.84
2003-04-02 9.80
2003-04-01 9.80
2003-03-31 7.84
2003-03-28 7.84
2003-03-27 8.82
2003-03-26 7.84
2003-03-25 10.78
2003-03-24 8.82
2003-03-21 10.78
2003-03-20 10.78
2003-03-19 11.76
2003-03-18 11.76
2003-03-17 11.76
2003-03-14 11.76
2003-03-13 11.76
2003-03-12 10.78
2003-03-11 10.78
2003-03-10 11.76
2003-03-07 11.76
2003-03-06 11.76
2003-03-05 11.76
2003-03-04 11.76
2003-03-03 12.75
2003-02-28 11.76
2003-02-27 12.75
2003-02-26 12.75
2003-02-25 11.76
2003-02-24 11.76
2003-02-21 11.76
2003-02-20 12.75
2003-02-19 10.78
2003-02-18 11.76
2003-02-17 11.76
2003-02-14 10.78
2003-02-13 12.75
2003-02-12 12.75
2003-02-11 12.75
2003-02-10 11.76
2003-02-07 10.78
2003-02-06 10.78
2003-02-05 10.78
2003-02-04 11.76
2003-01-30 11.76
2003-01-29 11.76
2003-01-28 11.76
2003-01-27 12.75
2003-01-24 12.75
2003-01-23 13.73
2003-01-22 14.71
2003-01-21 14.71
2003-01-20 14.71
2003-01-17 13.73
2003-01-16 13.73
2003-01-15 14.71
2003-01-14 15.69
2003-01-13 14.71
2003-01-10 14.71
2003-01-09 16.67
2003-01-08 14.71
2003-01-07 14.71
2003-01-06 13.73
2003-01-03 15.69
2003-01-02 14.71
2002-12-31 15.69
2002-12-30 14.71
2002-12-27 17.65
2002-12-24 12.75
2002-12-23 14.71
2002-12-20 14.71
2002-12-19 14.71
2002-12-18 15.69
2002-12-17 16.67
2002-12-16 13.73
2002-12-13 16.67
2002-12-12 18.63
2002-12-11 15.69
2002-12-10 13.73
2002-12-09 15.69
2002-12-06 17.65
2002-12-05 17.65
2002-12-04 16.67
2002-12-03 16.67
2002-12-02 17.65
2002-11-29 15.69
2002-11-28 16.67
2002-11-27 12.75
2002-11-26 18.63
2002-11-25 22.55
2002-11-22 19.61
2002-11-21 17.65
2002-11-20 19.61
2002-11-19 13.73
2002-11-18 7.84
2002-11-15 11.76
2002-11-14 7.84
2002-11-13 3.92
2002-11-12 1.96
2002-11-11 0.00
2002-11-08 0.98
2002-11-07 1.96
2002-11-06 1.96
2002-11-05 1.96
2002-11-04 2.94
2002-11-01 -0.98
2002-10-31 0.98
2002-10-30 0.00
2002-10-29 0.00
2002-10-28 -1.96
2002-10-25 3.92
2002-10-24 7.84
2002-10-23 8.82
2002-10-22 7.84
2002-10-21 11.76
2002-10-18 11.76
2002-10-17 14.71
2002-10-16 15.69
2002-10-15 17.65
2002-10-11 15.69
2002-10-10 14.71
2002-10-09 16.67
2002-10-08 14.71
2002-10-07 14.71
2002-10-04 17.65
2002-10-03 16.67
2002-10-02 18.63
2002-09-30 15.69
2002-09-27 17.65
2002-09-26 20.59
2002-09-25 21.57
2002-09-24 26.47
2002-09-23 31.37
2002-09-20 31.37
2002-09-19 34.31
2002-09-18 35.29
2002-09-17 35.29
2002-09-16 35.29
2002-09-13 35.29
2002-09-12 37.25
2002-09-11 37.25
2002-09-10 37.25
2002-09-09 37.25
2002-09-06 38.24
2002-09-05 38.24
2002-09-04 39.22
2002-09-03 39.22
2002-09-02 39.22
2002-08-30 39.22
2002-08-29 37.25
2002-08-28 35.29
2002-08-27 37.25
2002-08-26 38.24
2002-08-23 40.20
2002-08-22 47.06
2002-08-21 48.04
2002-08-20 36.27
2002-08-19 37.25
2002-08-16 40.20
2002-08-15 35.29
2002-08-14 32.35
2002-08-13 33.33
2002-08-12 32.35
2002-08-09 35.29
2002-08-08 34.31
2002-08-07 37.25
2002-08-06 36.27
2002-08-05 35.29
2002-08-02 35.29
2002-08-01 38.24
2002-07-31 38.24
2002-07-30 41.18
2002-07-29 36.27
2002-07-26 37.25
2002-07-25 50.98
2002-07-24 49.02
2002-07-23 56.86
2002-07-22 51.96
2002-07-19 54.90
2002-07-18 57.84
2002-07-17 56.86
2002-07-16 55.88
2002-07-15 64.71
2002-07-12 66.67
2002-07-11 62.75
2002-07-10 64.71
2002-07-09 68.63
2002-07-08 65.69
2002-07-05 74.51
2002-07-04 63.73
2002-07-03 55.88
2002-07-02 50.00
2002-06-28 42.16
2002-06-27 30.39
2002-06-26 30.39
2002-06-25 31.37
2002-06-24 21.57
2002-06-21 22.55
2002-06-20 21.57
2002-06-19 23.53
2002-06-18 23.53
2002-06-17 24.51
2002-06-14 13.73
2002-06-13 13.73
2002-06-12 14.71
2002-06-11 20.59
2002-06-10 17.65
2002-06-07 9.80
2002-06-06 0.98
2002-06-05 5.88
2002-06-04 0.98
2002-06-03 5.88
2002-05-31 14.71
2002-05-30 12.75
2002-05-29 8.82
2002-05-28 15.69
2002-05-27 12.75
2002-05-24 14.71
2002-05-23 26.47
2002-05-22 15.69
2002-05-21 15.69
2002-05-17 12.75
2002-05-16 10.78
2002-05-15 13.73
2002-05-14 17.65
2002-05-13 14.71
2002-05-10 15.69
2002-05-09 15.69
2002-05-08 20.59
2002-05-07 21.57
2002-05-06 22.55
2002-05-03 21.57
2002-05-02 25.49
2002-04-30 24.51
2002-04-29 21.57
2002-04-26 13.73
2002-04-25 15.69
2002-04-24 17.65
2002-04-23 13.73
2002-04-22 15.69
2002-04-19 15.69
2002-04-18 19.61
2002-04-17 22.55
2002-04-16 22.55
2002-04-15 19.61
2002-04-12 24.51
2002-04-11 17.65
2002-04-10 24.51
2002-04-09 25.49
2002-04-08 26.47
2002-04-04 28.43
2002-04-03 16.67
2002-04-02 18.63
2002-03-28 21.57
2002-03-27 8.82
2002-03-26 8.82
2002-03-25 18.63
2002-03-22 15.69
2002-03-21 -4.90
2002-03-20 4.90
2002-03-19 11.76
2002-03-18 17.65
2002-03-15 19.61
2002-03-14 20.59
2002-03-13 22.55
2002-03-12 35.29
2002-03-11 10.78
2002-03-08 -3.92
2002-03-07 -7.84
2002-03-06 -6.86
2002-03-05 -11.76
2002-03-04 -11.76
2002-03-01 -9.80
2002-02-28 -5.88
2002-02-27 -3.92
2002-02-26 -8.82
2002-02-25 -7.84
2002-02-22 -8.82
2002-02-21 -14.71
2002-02-20 -7.84
2002-02-19 -1.96
2002-02-18 -1.96
2002-02-15 -6.86
2002-02-11 -12.75
2002-02-08 -12.75
2002-02-07 -5.88
2002-02-06 -6.86
2002-02-05 -1.96
2002-02-04 0.00

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top