Compare Webb-site Total Returns

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• ESS
• Webb-site Reports

Exchange	Code	Listed	Last trade	Delisted
HK Main	00735	1999-11-04	2019-07-16	2019-08-21	Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings

• Notes
• All total returns

Stock 1: 0735 China Power Clean Energy Development Company Limited: O
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2002-02-04. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 0735 %
2019-08-20	600.15
2019-08-19	600.15
2019-08-16	600.15
2019-08-15	600.15
2019-08-14	600.15
2019-08-13	600.15
2019-08-12	600.15
2019-08-09	600.15
2019-08-08	600.15
2019-08-07	600.15
2019-08-06	600.15
2019-08-05	600.15
2019-08-02	600.15
2019-08-01	600.15
2019-07-31	600.15
2019-07-30	600.15
2019-07-29	600.15
2019-07-26	600.15
2019-07-25	600.15
2019-07-24	600.15
2019-07-23	600.15
2019-07-22	600.15
2019-07-19	600.15
2019-07-18	600.15
2019-07-17	600.15
2019-07-16	600.15
2019-07-15	602.73
2019-07-12	596.27
2019-07-11	596.27
2019-07-10	593.69
2019-07-09	593.69
2019-07-08	593.69
2019-07-05	594.98
2019-07-04	593.69
2019-07-03	596.27
2019-07-02	592.40
2019-06-28	594.98
2019-06-27	593.69
2019-06-26	592.40
2019-06-25	592.40
2019-06-24	593.69
2019-06-21	593.69
2019-06-20	592.40
2019-06-19	585.45
2019-06-18	584.17
2019-06-17	589.27
2019-06-14	589.27
2019-06-13	588.00
2019-06-12	588.00
2019-06-11	588.00
2019-06-10	589.27
2019-06-06	586.72
2019-06-05	586.72
2019-06-04	588.00
2019-06-03	584.17
2019-05-31	582.89
2019-05-30	582.89
2019-05-29	581.62
2019-05-28	579.06
2019-05-27	582.89
2019-05-24	584.17
2019-05-23	585.45
2019-05-22	585.45
2019-05-21	582.89
2019-05-20	584.17
2019-05-17	584.17
2019-05-16	584.17
2019-05-15	584.17
2019-05-14	582.89
2019-05-10	582.89
2019-05-09	581.62
2019-05-08	581.62
2019-05-07	582.89
2019-05-06	582.89
2019-05-03	586.72
2019-05-02	585.45
2019-04-30	582.89
2019-04-29	581.62
2019-04-26	581.62
2019-04-25	580.34
2019-04-24	581.62
2019-04-23	581.62
2019-04-18	579.06
2019-04-17	580.34
2019-04-16	581.62
2019-04-15	580.34
2019-04-12	581.62
2019-04-11	580.34
2019-04-10	581.62
2019-04-09	580.34
2019-04-08	576.51
2019-04-04	573.96
2019-04-03	571.40
2019-04-02	570.13
2019-04-01	567.58
2019-03-29	558.64
2019-03-28	390.15
2019-03-27	390.15
2019-03-26	390.15
2019-03-25	390.15
2019-03-22	390.15
2019-03-21	390.15
2019-03-20	363.35
2019-03-19	351.86
2019-03-18	322.50
2019-03-15	317.39
2019-03-14	308.46
2019-03-13	316.12
2019-03-12	308.46
2019-03-11	325.05
2019-03-08	319.95
2019-03-07	318.67
2019-03-06	316.12
2019-03-05	321.22
2019-03-04	282.93
2019-03-01	251.02
2019-02-28	249.74
2019-02-27	245.91
2019-02-26	247.19
2019-02-25	251.02
2019-02-22	258.68
2019-02-21	265.06
2019-02-20	254.85
2019-02-19	257.40
2019-02-18	258.68
2019-02-15	261.23
2019-02-14	274.00
2019-02-13	276.55
2019-02-12	268.89
2019-02-11	258.68
2019-02-08	259.95
2019-02-04	261.23
2019-02-01	253.57
2019-01-31	253.57
2019-01-30	251.02
2019-01-29	251.02
2019-01-28	247.19
2019-01-25	247.19
2019-01-24	242.08
2019-01-23	234.43
2019-01-22	235.70
2019-01-21	235.70
2019-01-18	233.15
2019-01-17	228.04
2019-01-16	225.49
2019-01-15	222.94
2019-01-14	226.77
2019-01-11	222.94
2019-01-10	224.21
2019-01-09	221.66
2019-01-08	222.94
2019-01-07	215.28
2019-01-04	208.90
2019-01-03	212.73
2019-01-02	197.41
2018-12-31	202.52
2018-12-28	210.17
2018-12-27	217.83
2018-12-24	197.41
2018-12-21	197.41
2018-12-20	206.34
2018-12-19	208.90
2018-12-18	208.90
2018-12-17	216.56
2018-12-14	216.56
2018-12-13	219.11
2018-12-12	221.66
2018-12-11	225.49
2018-12-10	217.83
2018-12-07	220.39
2018-12-06	221.66
2018-12-05	226.77
2018-12-04	226.77
2018-12-03	228.04
2018-11-30	222.94
2018-11-29	221.66
2018-11-28	214.00
2018-11-27	203.79
2018-11-26	205.07
2018-11-23	202.52
2018-11-22	215.28
2018-11-21	217.83
2018-11-20	220.39
2018-11-19	230.60
2018-11-16	224.21
2018-11-15	217.83
2018-11-14	216.56
2018-11-13	217.83
2018-11-12	216.56
2018-11-09	202.52
2018-11-08	215.28
2018-11-07	215.28
2018-11-06	215.28
2018-11-05	206.34
2018-11-02	210.17
2018-11-01	198.69
2018-10-31	187.20
2018-10-30	189.75
2018-10-29	188.47
2018-10-26	192.30
2018-10-25	191.03
2018-10-24	194.86
2018-10-23	197.41
2018-10-22	192.30
2018-10-19	185.92
2018-10-18	193.58
2018-10-16	203.79
2018-10-15	211.45
2018-10-12	210.17
2018-10-11	203.79
2018-10-10	233.15
2018-10-09	233.15
2018-10-08	238.26
2018-10-05	244.64
2018-10-04	248.47
2018-10-03	249.74
2018-10-02	256.13
2018-09-28	262.51
2018-09-27	266.34
2018-09-26	259.95
2018-09-24	262.51
2018-09-21	261.23
2018-09-20	252.30
2018-09-19	257.40
2018-09-18	254.85
2018-09-17	253.57
2018-09-14	249.74
2018-09-13	254.85
2018-09-12	251.02
2018-09-11	257.40
2018-09-10	253.57
2018-09-07	261.23
2018-09-06	259.95
2018-09-05	261.23
2018-09-04	280.38
2018-09-03	279.10
2018-08-31	286.76
2018-08-30	288.04
2018-08-29	337.82
2018-08-28	341.65
2018-08-27	341.65
2018-08-24	339.09
2018-08-23	341.65
2018-08-22	340.37
2018-08-21	339.09
2018-08-20	335.26
2018-08-17	337.82
2018-08-16	335.26
2018-08-15	340.37
2018-08-14	354.41
2018-08-13	356.96
2018-08-10	363.35
2018-08-09	362.07
2018-08-08	367.18
2018-08-07	364.62
2018-08-06	359.52
2018-08-03	367.18
2018-08-02	360.79
2018-08-01	373.56
2018-07-31	373.56
2018-07-30	365.90
2018-07-27	368.45
2018-07-26	368.45
2018-07-25	372.28
2018-07-24	368.45
2018-07-23	372.28
2018-07-20	358.24
2018-07-19	350.58
2018-07-18	365.90
2018-07-17	350.58
2018-07-16	344.20
2018-07-13	350.58
2018-07-12	348.03
2018-07-11	344.20
2018-07-10	353.13
2018-07-09	354.41
2018-07-06	342.92
2018-07-05	349.31
2018-07-04	365.90
2018-07-03	361.21
2018-06-29	369.80
2018-06-28	361.21
2018-06-27	372.25
2018-06-26	379.61
2018-06-25	389.43
2018-06-22	405.37
2018-06-21	394.33
2018-06-20	405.37
2018-06-19	401.69
2018-06-15	418.87
2018-06-14	422.55
2018-06-13	423.77
2018-06-12	425.00
2018-06-11	436.04
2018-06-08	428.68
2018-06-07	433.59
2018-06-06	434.81
2018-06-05	434.81
2018-06-04	433.59
2018-06-01	428.68
2018-05-31	431.13
2018-05-30	429.91
2018-05-29	436.04
2018-05-28	445.85
2018-05-25	444.63
2018-05-24	455.67
2018-05-23	454.44
2018-05-21	448.31
2018-05-18	451.99
2018-05-17	450.76
2018-05-16	451.99
2018-05-15	447.08
2018-05-14	450.76
2018-05-11	461.80
2018-05-10	461.80
2018-05-09	461.80
2018-05-08	461.80
2018-05-07	456.89
2018-05-04	447.08
2018-05-03	451.99
2018-05-02	451.99
2018-04-30	450.76
2018-04-27	434.81
2018-04-26	433.59
2018-04-25	436.04
2018-04-24	429.91
2018-04-23	426.23
2018-04-20	436.04
2018-04-19	445.85
2018-04-18	439.72
2018-04-17	449.53
2018-04-16	460.57
2018-04-13	461.80
2018-04-12	464.25
2018-04-11	471.61
2018-04-10	437.27
2018-04-09	449.53
2018-04-06	420.09
2018-04-04	420.09
2018-04-03	426.23
2018-03-29	423.77
2018-03-28	426.23
2018-03-27	440.95
2018-03-26	428.68
2018-03-23	425.00
2018-03-22	439.72
2018-03-21	448.31
2018-03-20	456.89
2018-03-19	449.53
2018-03-16	448.31
2018-03-15	444.63
2018-03-14	450.76
2018-03-13	451.99
2018-03-12	448.31
2018-03-09	445.85
2018-03-08	433.59
2018-03-07	425.00
2018-03-06	433.59
2018-03-05	429.91
2018-03-02	427.45
2018-03-01	438.49
2018-02-28	437.27
2018-02-27	442.17
2018-02-26	443.40
2018-02-23	437.27
2018-02-22	427.45
2018-02-21	438.49
2018-02-20	434.81
2018-02-15	421.32
2018-02-14	426.23
2018-02-13	423.77
2018-02-12	410.28
2018-02-09	405.37
2018-02-08	431.13
2018-02-07	426.23
2018-02-06	440.95
2018-02-05	464.25
2018-02-02	474.06
2018-02-01	482.65
2018-01-31	494.92
2018-01-30	499.82
2018-01-29	488.78
2018-01-26	467.93
2018-01-25	458.12
2018-01-24	447.08
2018-01-23	445.85
2018-01-22	445.85
2018-01-19	438.49
2018-01-18	439.72
2018-01-17	437.27
2018-01-16	444.63
2018-01-15	433.59
2018-01-12	433.59
2018-01-11	445.85
2018-01-10	451.99
2018-01-09	445.85
2018-01-08	444.63
2018-01-05	437.27
2018-01-04	433.59
2018-01-03	423.77
2018-01-02	417.64
2017-12-29	405.37
2017-12-28	399.24
2017-12-27	399.24
2017-12-22	400.47
2017-12-21	400.47
2017-12-20	401.69
2017-12-19	409.05
2017-12-18	399.24
2017-12-15	406.60
2017-12-14	401.69
2017-12-13	400.47
2017-12-12	400.47
2017-12-11	406.60
2017-12-08	400.47
2017-12-07	404.15
2017-12-06	399.24
2017-12-05	413.96
2017-12-04	425.00
2017-12-01	412.73
2017-11-30	415.19
2017-11-29	417.64
2017-11-28	418.87
2017-11-27	426.23
2017-11-24	426.23
2017-11-23	427.45
2017-11-22	433.59
2017-11-21	433.59
2017-11-20	437.27
2017-11-17	448.31
2017-11-16	456.89
2017-11-15	458.12
2017-11-14	458.12
2017-11-13	458.12
2017-11-10	467.93
2017-11-09	478.97
2017-11-08	482.65
2017-11-07	481.42
2017-11-06	475.29
2017-11-03	481.42
2017-11-02	475.29
2017-11-01	486.33
2017-10-31	472.84
2017-10-30	476.52
2017-10-27	490.01
2017-10-26	502.28
2017-10-25	493.69
2017-10-24	480.20
2017-10-23	482.65
2017-10-20	492.46
2017-10-19	469.16
2017-10-18	486.33
2017-10-17	474.06
2017-10-16	480.20
2017-10-13	476.52
2017-10-12	471.61
2017-10-11	460.57
2017-10-10	455.67
2017-10-09	453.21
2017-10-06	465.48
2017-10-04	439.72
2017-10-03	439.72
2017-09-29	438.49
2017-09-28	421.32
2017-09-27	418.87
2017-09-26	413.96
2017-09-25	410.28
2017-09-22	429.91
2017-09-21	434.81
2017-09-20	439.72
2017-09-19	437.27
2017-09-18	442.17
2017-09-15	434.81
2017-09-14	442.17
2017-09-13	439.72
2017-09-12	440.95
2017-09-11	443.40
2017-09-08	444.63
2017-09-07	439.72
2017-09-06	448.31
2017-09-05	451.99
2017-09-04	453.21
2017-09-01	448.31
2017-08-31	436.04
2017-08-30	439.72
2017-08-29	439.72
2017-08-28	444.63
2017-08-25	445.85
2017-08-24	438.49
2017-08-22	444.63
2017-08-21	458.12
2017-08-18	461.80
2017-08-17	461.80
2017-08-16	464.25
2017-08-15	470.38
2017-08-14	476.52
2017-08-11	471.61
2017-08-10	487.56
2017-08-09	493.69
2017-08-08	493.69
2017-08-07	492.46
2017-08-04	496.14
2017-08-03	494.92
2017-08-02	493.69
2017-08-01	494.92
2017-07-31	496.14
2017-07-28	493.69
2017-07-27	497.37
2017-07-26	504.73
2017-07-25	494.92
2017-07-24	503.50
2017-07-21	517.00
2017-07-20	513.32
2017-07-19	521.90
2017-07-18	530.49
2017-07-17	509.64
2017-07-14	509.64
2017-07-13	509.64
2017-07-12	509.64
2017-07-11	509.64
2017-07-10	509.64
2017-07-07	512.09
2017-07-06	513.32
2017-07-05	512.09
2017-07-04	505.96
2017-07-03	507.18
2017-06-30	510.86
2017-06-29	510.86
2017-06-28	519.45
2017-06-27	523.13
2017-06-26	507.18
2017-06-23	499.82
2017-06-22	497.37
2017-06-21	494.92
2017-06-20	493.69
2017-06-19	496.14
2017-06-16	489.45
2017-06-15	502.57
2017-06-14	509.73
2017-06-13	494.22
2017-06-12	496.61
2017-06-09	495.41
2017-06-08	500.19
2017-06-07	498.99
2017-06-06	497.80
2017-06-05	494.22
2017-06-02	490.64
2017-06-01	485.87
2017-05-31	484.67
2017-05-29	479.90
2017-05-26	473.93
2017-05-25	473.93
2017-05-24	473.93
2017-05-23	479.90
2017-05-22	482.29
2017-05-19	484.67
2017-05-18	488.25
2017-05-17	496.61
2017-05-16	496.61
2017-05-15	500.19
2017-05-12	501.38
2017-05-11	501.38
2017-05-10	502.57
2017-05-09	509.73
2017-05-08	490.64
2017-05-05	501.38
2017-05-04	510.92
2017-05-02	490.64
2017-04-28	466.78
2017-04-27	470.36
2017-04-26	476.32
2017-04-25	472.74
2017-04-24	473.93
2017-04-21	471.55
2017-04-20	473.93
2017-04-19	482.29
2017-04-18	494.22
2017-04-13	502.57
2017-04-12	494.22
2017-04-11	495.41
2017-04-10	496.61
2017-04-07	495.41
2017-04-06	500.19
2017-04-05	503.77
2017-04-03	484.67
2017-03-31	482.29
2017-03-30	488.25
2017-03-29	502.57
2017-03-28	500.19
2017-03-27	502.57
2017-03-24	500.19
2017-03-23	537.18
2017-03-22	525.24
2017-03-21	532.40
2017-03-20	541.95
2017-03-17	532.40
2017-03-16	475.13
2017-03-15	467.97
2017-03-14	453.65
2017-03-13	460.81
2017-03-10	452.46
2017-03-09	452.46
2017-03-08	459.62
2017-03-07	467.97
2017-03-06	457.23
2017-03-03	442.91
2017-03-02	444.10
2017-03-01	435.75
2017-02-28	438.14
2017-02-27	440.52
2017-02-24	442.91
2017-02-23	446.49
2017-02-22	447.68
2017-02-21	440.52
2017-02-20	441.72
2017-02-17	444.10
2017-02-16	456.04
2017-02-15	462.00
2017-02-14	460.81
2017-02-13	464.39
2017-02-10	454.84
2017-02-09	454.84
2017-02-08	457.23
2017-02-07	439.33
2017-02-06	435.75
2017-02-03	425.01
2017-02-02	422.63
2017-02-01	422.63
2017-01-27	427.40
2017-01-26	434.56
2017-01-25	442.91
2017-01-24	425.01
2017-01-23	413.08
2017-01-20	413.08
2017-01-19	413.08
2017-01-18	417.85
2017-01-17	397.57
2017-01-16	388.02
2017-01-13	396.38
2017-01-12	399.96
2017-01-11	397.57
2017-01-10	401.15
2017-01-09	401.15
2017-01-06	395.18
2017-01-05	395.18
2017-01-04	391.60
2017-01-03	389.22
2016-12-30	388.02
2016-12-29	386.83
2016-12-28	389.22
2016-12-23	384.44
2016-12-22	382.06
2016-12-21	389.22
2016-12-20	385.64
2016-12-19	398.76
2016-12-16	419.05
2016-12-15	419.05
2016-12-14	422.63
2016-12-13	423.82
2016-12-12	422.63
2016-12-09	433.37
2016-12-08	436.95
2016-12-07	436.95
2016-12-06	435.75
2016-12-05	445.30
2016-12-02	440.52
2016-12-01	440.52
2016-11-30	447.68
2016-11-29	441.72
2016-11-28	444.10
2016-11-25	432.17
2016-11-24	433.37
2016-11-23	435.75
2016-11-22	439.33
2016-11-21	435.75
2016-11-18	434.56
2016-11-17	444.10
2016-11-16	438.14
2016-11-15	436.95
2016-11-14	435.75
2016-11-11	438.14
2016-11-10	446.49
2016-11-09	453.65
2016-11-08	464.39
2016-11-07	458.42
2016-11-04	452.46
2016-11-03	450.07
2016-11-02	459.62
2016-11-01	465.58
2016-10-31	462.00
2016-10-28	466.78
2016-10-27	475.13
2016-10-26	476.32
2016-10-25	475.13
2016-10-24	466.78
2016-10-20	438.14
2016-10-19	453.65
2016-10-18	458.42
2016-10-17	453.65
2016-10-14	458.42
2016-10-13	472.74
2016-10-12	484.67
2016-10-11	484.67
2016-10-07	484.67
2016-10-06	485.87
2016-10-05	481.09
2016-10-04	493.03
2016-10-03	487.06
2016-09-30	483.48
2016-09-29	491.83
2016-09-28	494.22
2016-09-27	510.92
2016-09-26	506.15
2016-09-23	518.08
2016-09-22	534.79
2016-09-21	526.44
2016-09-20	508.54
2016-09-19	519.28
2016-09-15	524.05
2016-09-14	508.54
2016-09-13	519.28
2016-09-12	535.98
2016-09-09	562.23
2016-09-08	562.23
2016-09-07	555.07
2016-09-06	577.74
2016-09-05	506.15
2016-09-02	490.64
2016-09-01	470.36
2016-08-31	463.20
2016-08-30	465.58
2016-08-29	460.81
2016-08-26	477.51
2016-08-25	472.74
2016-08-24	466.78
2016-08-23	478.71
2016-08-22	487.06
2016-08-19	497.80
2016-08-18	503.77
2016-08-17	497.80
2016-08-16	489.45
2016-08-15	491.83
2016-08-12	501.38
2016-08-11	490.64
2016-08-10	472.74
2016-08-09	482.29
2016-08-08	482.29
2016-08-05	479.90
2016-08-04	484.67
2016-08-03	473.93
2016-08-01	475.13
2016-07-29	452.46
2016-07-28	460.81
2016-07-27	462.00
2016-07-26	462.00
2016-07-25	462.00
2016-07-22	460.81
2016-07-21	463.20
2016-07-20	447.68
2016-07-19	442.91
2016-07-18	444.10
2016-07-15	442.91
2016-07-14	460.81
2016-07-13	460.81
2016-07-12	471.55
2016-07-11	467.97
2016-07-08	460.81
2016-07-07	484.67
2016-07-06	481.09
2016-07-05	502.57
2016-07-04	513.31
2016-06-30	440.52
2016-06-29	435.75
2016-06-28	413.08
2016-06-27	421.43
2016-06-24	403.54
2016-06-23	397.57
2016-06-22	404.73
2016-06-21	391.60
2016-06-20	388.02
2016-06-17	377.28
2016-06-16	396.38
2016-06-15	395.92
2016-06-14	413.80
2016-06-13	420.96
2016-06-10	451.95
2016-06-08	466.26
2016-06-07	474.60
2016-06-06	457.91
2016-06-03	460.30
2016-06-02	459.10
2016-06-01	448.37
2016-05-31	448.37
2016-05-30	450.76
2016-05-27	469.83
2016-05-26	474.60
2016-05-25	478.18
2016-05-24	472.22
2016-05-23	466.26
2016-05-20	480.56
2016-05-19	461.49
2016-05-18	467.45
2016-05-17	542.55
2016-05-16	538.98
2016-05-13	585.47
2016-05-12	591.43
2016-05-11	591.43
2016-05-10	591.43
2016-05-09	603.35
2016-05-06	603.35
2016-05-05	615.27
2016-05-04	615.27
2016-05-03	615.27
2016-04-29	627.19
2016-04-28	627.19
2016-04-27	651.03
2016-04-26	651.03
2016-04-25	662.96
2016-04-22	651.03
2016-04-21	627.19
2016-04-20	639.11
2016-04-19	639.11
2016-04-18	639.11
2016-04-15	651.03
2016-04-14	639.11
2016-04-13	603.35
2016-04-12	603.35
2016-04-11	603.35
2016-04-08	567.59
2016-04-07	591.43
2016-04-06	591.43
2016-04-05	591.43
2016-04-01	591.43
2016-03-31	591.43
2016-03-30	603.35
2016-03-29	591.43
2016-03-24	591.43
2016-03-23	603.35
2016-03-22	603.35
2016-03-21	603.35
2016-03-18	615.27
2016-03-17	591.43
2016-03-16	603.35
2016-03-15	627.19
2016-03-14	627.19
2016-03-11	639.11
2016-03-10	615.27
2016-03-09	627.19
2016-03-08	627.19
2016-03-07	651.03
2016-03-04	662.96
2016-03-03	627.19
2016-03-02	639.11
2016-03-01	627.19
2016-02-29	603.35
2016-02-26	639.11
2016-02-25	627.19
2016-02-24	662.96
2016-02-23	662.96
2016-02-22	686.80
2016-02-19	639.11
2016-02-18	639.11
2016-02-17	603.35
2016-02-16	591.43
2016-02-15	603.35
2016-02-12	579.51
2016-02-11	615.27
2016-02-05	615.27
2016-02-04	603.35
2016-02-03	603.35
2016-02-02	615.27
2016-02-01	603.35
2016-01-29	603.35
2016-01-28	591.43
2016-01-27	603.35
2016-01-26	591.43
2016-01-25	603.35
2016-01-22	603.35
2016-01-21	591.43
2016-01-20	603.35
2016-01-19	627.19
2016-01-18	591.43
2016-01-15	579.51
2016-01-14	627.19
2016-01-13	639.11
2016-01-12	662.96
2016-01-11	615.27
2016-01-08	674.88
2016-01-07	698.72
2016-01-06	758.33
2016-01-05	806.01
2016-01-04	829.85
2015-12-31	806.01
2015-12-30	639.11
2015-12-29	639.11
2015-12-28	639.11
2015-12-24	639.11
2015-12-23	639.11
2015-12-22	639.11
2015-12-21	639.11
2015-12-18	639.11
2015-12-17	627.19
2015-12-16	627.19
2015-12-15	615.27
2015-12-14	579.51
2015-12-11	603.35
2015-12-10	579.51
2015-12-09	555.67
2015-12-08	591.43
2015-12-07	603.35
2015-12-04	591.43
2015-12-03	603.35
2015-12-02	591.43
2015-12-01	579.51
2015-11-30	555.67
2015-11-27	555.67
2015-11-26	579.51
2015-11-25	579.51
2015-11-24	639.11
2015-11-23	627.19
2015-11-20	603.35
2015-11-19	603.35
2015-11-18	555.67
2015-11-17	555.67
2015-11-16	531.82
2015-11-13	507.98
2015-11-12	507.98
2015-11-11	484.14
2015-11-10	507.98
2015-11-09	496.06
2015-11-06	531.82
2015-11-05	519.90
2015-11-04	507.98
2015-11-03	519.90
2015-11-02	507.98
2015-10-30	543.74
2015-10-29	531.82
2015-10-28	555.67
2015-10-27	555.67
2015-10-26	567.59
2015-10-23	567.59
2015-10-22	567.59
2015-10-20	579.51
2015-10-19	603.35
2015-10-16	627.19
2015-10-15	615.27
2015-10-14	579.51
2015-10-13	579.51
2015-10-12	603.35
2015-10-09	567.59
2015-10-08	579.51
2015-10-07	591.43
2015-10-06	543.74
2015-10-05	543.74
2015-10-02	567.59
2015-09-30	567.59
2015-09-29	543.74
2015-09-25	555.67
2015-09-24	531.82
2015-09-23	531.82
2015-09-22	543.74
2015-09-21	496.06
2015-09-18	454.34
2015-09-17	454.34
2015-09-16	460.30
2015-09-15	436.45
2015-09-14	430.49
2015-09-11	430.49
2015-09-10	442.41
2015-09-09	412.61
2015-09-08	388.77
2015-09-07	376.85
2015-09-04	376.85
2015-09-02	376.85
2015-09-01	370.89
2015-08-31	376.85
2015-08-28	394.73
2015-08-27	388.77
2015-08-26	382.81
2015-08-25	376.85
2015-08-24	388.77
2015-08-21	430.49
2015-08-20	448.37
2015-08-19	478.18
2015-08-18	496.06
2015-08-17	507.98
2015-08-14	519.90
2015-08-13	507.98
2015-08-12	490.10
2015-08-11	519.90
2015-08-10	531.82
2015-08-07	507.98
2015-08-06	507.98
2015-08-05	519.90
2015-08-04	519.90
2015-08-03	507.98
2015-07-31	519.90
2015-07-30	519.90
2015-07-29	507.98
2015-07-28	519.90
2015-07-27	507.98
2015-07-24	567.59
2015-07-23	591.43
2015-07-22	579.51
2015-07-21	591.43
2015-07-20	579.51
2015-07-17	591.43
2015-07-16	567.59
2015-07-15	579.51
2015-07-14	591.43
2015-07-13	603.35
2015-07-10	579.51
2015-07-09	496.06
2015-07-08	400.69
2015-07-07	442.41
2015-07-06	466.26
2015-07-03	543.74
2015-07-02	579.51
2015-06-30	591.43
2015-06-29	591.43
2015-06-26	615.27
2015-06-25	674.88
2015-06-24	686.80
2015-06-23	651.03
2015-06-22	639.11
2015-06-19	662.96
2015-06-18	686.80
2015-06-17	698.72
2015-06-16	698.72
2015-06-15	722.56
2015-06-12	698.72
2015-06-11	758.33
2015-06-10	770.25
2015-06-09	817.93
2015-06-08	806.01
2015-06-05	829.85
2015-06-04	841.77
2015-06-03	853.70
2015-06-02	758.33
2015-06-01	770.25
2015-05-29	746.14
2015-05-28	746.14
2015-05-27	769.65
2015-05-26	793.15
2015-05-22	746.14
2015-05-21	734.39
2015-05-20	722.64
2015-05-19	746.14
2015-05-18	722.64
2015-05-15	757.89
2015-05-14	781.40
2015-05-13	769.65
2015-05-12	769.65
2015-05-11	793.15
2015-05-08	757.89
2015-05-07	734.39
2015-05-06	781.40
2015-05-05	781.40
2015-05-04	804.90
2015-04-30	804.90
2015-04-29	793.15
2015-04-28	793.15
2015-04-27	828.41
2015-04-24	804.90
2015-04-23	722.64
2015-04-22	722.64
2015-04-21	663.88
2015-04-20	652.13
2015-04-17	663.88
2015-04-16	663.88
2015-04-15	652.13
2015-04-14	652.13
2015-04-13	640.37
2015-04-10	616.87
2015-04-09	593.37
2015-04-08	593.37
2015-04-02	511.10
2015-04-01	511.10
2015-03-31	487.60
2015-03-30	499.35
2015-03-27	458.22
2015-03-26	464.09
2015-03-25	464.09
2015-03-24	469.97
2015-03-23	458.22
2015-03-20	452.34
2015-03-19	446.47
2015-03-18	446.47
2015-03-17	446.47
2015-03-16	440.59
2015-03-13	452.34
2015-03-12	446.47
2015-03-11	440.59
2015-03-10	452.34
2015-03-09	464.09
2015-03-06	458.22
2015-03-05	464.09
2015-03-04	458.22
2015-03-03	475.85
2015-03-02	469.97
2015-02-27	458.22
2015-02-26	458.22
2015-02-25	458.22
2015-02-24	464.09
2015-02-23	469.97
2015-02-18	469.97
2015-02-17	469.97
2015-02-16	458.22
2015-02-13	440.59
2015-02-12	434.71
2015-02-11	428.84
2015-02-10	434.71
2015-02-09	440.59
2015-02-06	434.71
2015-02-05	428.84
2015-02-04	458.22
2015-02-03	452.34
2015-02-02	452.34
2015-01-30	458.22
2015-01-29	464.09
2015-01-28	469.97
2015-01-27	458.22
2015-01-26	452.34
2015-01-23	452.34
2015-01-22	458.22
2015-01-21	458.22
2015-01-20	452.34
2015-01-19	452.34
2015-01-16	452.34
2015-01-15	458.22
2015-01-14	458.22
2015-01-13	469.97
2015-01-12	469.97
2015-01-09	481.72
2015-01-08	481.72
2015-01-07	464.09
2015-01-06	469.97
2015-01-05	481.72
2015-01-02	475.85
2014-12-31	481.72
2014-12-30	475.85
2014-12-29	464.09
2014-12-24	452.34
2014-12-23	452.34
2014-12-22	452.34
2014-12-19	446.47
2014-12-18	452.34
2014-12-17	458.22
2014-12-16	464.09
2014-12-15	469.97
2014-12-12	475.85
2014-12-11	481.72
2014-12-10	481.72
2014-12-09	469.97
2014-12-08	487.60
2014-12-05	511.10
2014-12-04	511.10
2014-12-03	511.10
2014-12-02	522.85
2014-12-01	499.35
2014-11-28	522.85
2014-11-27	534.61
2014-11-26	546.36
2014-11-25	534.61
2014-11-24	522.85
2014-11-21	522.85
2014-11-20	522.85
2014-11-19	511.10
2014-11-18	511.10
2014-11-17	522.85
2014-11-14	511.10
2014-11-13	511.10
2014-11-12	522.85
2014-11-11	499.35
2014-11-10	511.10
2014-11-07	534.61
2014-11-06	522.85
2014-11-05	546.36
2014-11-04	534.61
2014-11-03	534.61
2014-10-31	534.61
2014-10-30	499.35
2014-10-29	499.35
2014-10-28	487.60
2014-10-27	475.85
2014-10-24	499.35
2014-10-23	499.35
2014-10-22	487.60
2014-10-21	487.60
2014-10-20	487.60
2014-10-17	487.60
2014-10-16	499.35
2014-10-15	487.60
2014-10-14	499.35
2014-10-13	487.60
2014-10-10	522.85
2014-10-09	522.85
2014-10-08	499.35
2014-10-07	511.10
2014-10-06	499.35
2014-10-03	475.85
2014-09-30	481.72
2014-09-29	487.60
2014-09-26	511.10
2014-09-25	522.85
2014-09-24	522.85
2014-09-23	534.61
2014-09-22	534.61
2014-09-19	546.36
2014-09-18	522.85
2014-09-17	546.36
2014-09-16	534.61
2014-09-15	534.61
2014-09-12	546.36
2014-09-11	546.36
2014-09-10	558.11
2014-09-08	558.11
2014-09-05	558.11
2014-09-04	558.11
2014-09-03	569.86
2014-09-02	546.36
2014-09-01	534.61
2014-08-29	546.36
2014-08-28	546.36
2014-08-27	558.11
2014-08-26	558.11
2014-08-25	569.86
2014-08-22	534.61
2014-08-21	522.85
2014-08-20	522.85
2014-08-19	546.36
2014-08-18	511.10
2014-08-15	534.61
2014-08-14	546.36
2014-08-13	558.11
2014-08-12	558.11
2014-08-11	558.11
2014-08-08	499.35
2014-08-07	481.72
2014-08-06	487.60
2014-08-05	499.35
2014-08-04	475.85
2014-08-01	458.22
2014-07-31	464.09
2014-07-30	475.85
2014-07-29	452.34
2014-07-28	469.97
2014-07-25	469.97
2014-07-24	452.34
2014-07-23	446.47
2014-07-22	428.84
2014-07-21	434.71
2014-07-18	434.71
2014-07-17	458.22
2014-07-16	458.22
2014-07-15	464.09
2014-07-14	469.97
2014-07-11	464.09
2014-07-10	464.09
2014-07-09	458.22
2014-07-08	481.72
2014-07-07	469.97
2014-07-04	481.72
2014-07-03	481.72
2014-07-02	475.85
2014-06-30	464.09
2014-06-27	469.97
2014-06-26	475.85
2014-06-25	452.34
2014-06-24	446.47
2014-06-23	458.22
2014-06-20	469.97
2014-06-19	475.85
2014-06-18	499.35
2014-06-17	511.10
2014-06-16	534.61
2014-06-13	522.85
2014-06-12	511.10
2014-06-11	511.10
2014-06-10	511.10
2014-06-09	499.35
2014-06-06	499.35
2014-06-05	464.09
2014-06-04	469.97
2014-06-03	475.85
2014-05-30	464.09
2014-05-29	458.22
2014-05-28	469.97
2014-05-27	475.85
2014-05-26	487.60
2014-05-23	475.85
2014-05-22	458.22
2014-05-21	434.71
2014-05-20	428.84
2014-05-19	405.33
2014-05-16	405.33
2014-05-15	417.09
2014-05-14	434.71
2014-05-13	399.46
2014-05-12	399.46
2014-05-09	364.20
2014-05-08	375.95
2014-05-07	387.71
2014-05-05	393.58
2014-05-02	411.21
2014-04-30	381.83
2014-04-29	387.71
2014-04-28	399.46
2014-04-25	422.96
2014-04-24	440.59
2014-04-23	446.47
2014-04-22	458.22
2014-04-17	452.34
2014-04-16	452.34
2014-04-15	446.47
2014-04-14	434.71
2014-04-11	446.47
2014-04-10	481.72
2014-04-09	487.60
2014-04-08	481.72
2014-04-07	464.09
2014-04-04	487.60
2014-04-03	522.85
2014-04-02	558.11
2014-04-01	534.61
2014-03-31	522.85
2014-03-28	569.86
2014-03-27	593.37
2014-03-26	605.12
2014-03-25	605.12
2014-03-24	605.12
2014-03-21	628.62
2014-03-20	616.87
2014-03-19	628.62
2014-03-18	605.12
2014-03-17	616.87
2014-03-14	581.61
2014-03-13	616.87
2014-03-12	640.37
2014-03-11	628.62
2014-03-10	640.37
2014-03-07	663.88
2014-03-06	663.88
2014-03-05	687.38
2014-03-04	640.37
2014-03-03	605.12
2014-02-28	710.89
2014-02-27	734.39
2014-02-26	734.39
2014-02-25	722.64
2014-02-24	734.39
2014-02-21	734.39
2014-02-20	734.39
2014-02-19	746.14
2014-02-18	757.89
2014-02-17	757.89
2014-02-14	769.65
2014-02-13	734.39
2014-02-12	746.14
2014-02-11	769.65
2014-02-10	781.40
2014-02-07	793.15
2014-02-06	804.90
2014-02-05	781.40
2014-02-04	769.65
2014-01-30	804.90
2014-01-29	816.65
2014-01-28	769.65
2014-01-27	734.39
2014-01-24	757.89
2014-01-23	804.90
2014-01-22	769.65
2014-01-21	757.89
2014-01-20	757.89
2014-01-17	816.65
2014-01-16	828.41
2014-01-15	781.40
2014-01-14	793.15
2014-01-13	769.65
2014-01-10	722.64
2014-01-09	710.89
2014-01-08	734.39
2014-01-07	699.13
2014-01-06	640.37
2014-01-03	663.88
2014-01-02	593.37
2013-12-31	522.85
2013-12-30	511.10
2013-12-27	499.35
2013-12-24	475.85
2013-12-23	458.22
2013-12-20	464.09
2013-12-19	487.60
2013-12-18	499.35
2013-12-17	511.10
2013-12-16	511.10
2013-12-13	534.61
2013-12-12	511.10
2013-12-11	499.35
2013-12-10	511.10
2013-12-09	499.35
2013-12-06	499.35
2013-12-05	487.60
2013-12-04	511.10
2013-12-03	499.35
2013-12-02	511.10
2013-11-29	522.85
2013-11-28	511.10
2013-11-27	534.61
2013-11-26	522.85
2013-11-25	511.10
2013-11-22	499.35
2013-11-21	487.60
2013-11-20	499.35
2013-11-19	475.85
2013-11-18	487.60
2013-11-15	499.35
2013-11-14	440.59
2013-11-13	411.21
2013-11-12	411.21
2013-11-11	428.84
2013-11-08	375.95
2013-11-07	375.95
2013-11-06	364.20
2013-11-05	364.20
2013-11-04	358.33
2013-11-01	364.20
2013-10-31	364.20
2013-10-30	364.20
2013-10-29	358.33
2013-10-28	358.33
2013-10-25	364.20
2013-10-24	358.33
2013-10-23	364.20
2013-10-22	375.95
2013-10-21	381.83
2013-10-18	375.95
2013-10-17	370.08
2013-10-16	364.20
2013-10-15	364.20
2013-10-11	364.20
2013-10-10	364.20
2013-10-09	381.83
2013-10-08	370.08
2013-10-07	352.45
2013-10-04	328.95
2013-10-03	328.95
2013-10-02	340.70
2013-09-30	346.57
2013-09-27	352.45
2013-09-26	364.20
2013-09-25	375.95
2013-09-24	370.08
2013-09-23	381.83
2013-09-19	370.08
2013-09-18	370.08
2013-09-17	364.20
2013-09-16	370.08
2013-09-13	370.08
2013-09-12	387.71
2013-09-11	381.83
2013-09-10	364.20
2013-09-09	364.20
2013-09-06	370.08
2013-09-05	370.08
2013-09-04	370.08
2013-09-03	364.20
2013-09-02	370.08
2013-08-30	358.33
2013-08-29	370.08
2013-08-28	370.08
2013-08-27	387.71
2013-08-26	393.58
2013-08-23	387.71
2013-08-22	387.71
2013-08-21	393.58
2013-08-20	387.71
2013-08-19	405.33
2013-08-16	405.33
2013-08-15	417.09
2013-08-13	417.09
2013-08-12	417.09
2013-08-09	411.21
2013-08-08	417.09
2013-08-07	411.21
2013-08-06	422.96
2013-08-05	434.71
2013-08-02	428.84
2013-08-01	399.46
2013-07-31	387.71
2013-07-30	387.71
2013-07-29	387.71
2013-07-26	405.33
2013-07-25	411.21
2013-07-24	393.58
2013-07-23	393.58
2013-07-22	381.83
2013-07-19	387.71
2013-07-18	393.58
2013-07-17	393.58
2013-07-16	399.46
2013-07-15	399.46
2013-07-12	387.71
2013-07-11	393.58
2013-07-10	375.95
2013-07-09	387.71
2013-07-08	375.95
2013-07-05	387.71
2013-07-04	381.83
2013-07-03	375.95
2013-07-02	399.46
2013-06-28	405.33
2013-06-27	393.58
2013-06-26	393.58
2013-06-25	370.08
2013-06-24	393.58
2013-06-21	422.96
2013-06-20	428.84
2013-06-19	434.71
2013-06-18	440.59
2013-06-17	434.71
2013-06-14	434.71
2013-06-13	440.59
2013-06-11	452.34
2013-06-10	464.09
2013-06-07	446.47
2013-06-06	458.22
2013-06-05	464.09
2013-06-04	434.71
2013-06-03	434.71
2013-05-31	440.59
2013-05-30	446.47
2013-05-29	458.22
2013-05-28	469.97
2013-05-27	469.97
2013-05-24	464.09
2013-05-23	458.22
2013-05-22	475.85
2013-05-21	475.85
2013-05-20	487.60
2013-05-16	499.35
2013-05-15	499.35
2013-05-14	499.35
2013-05-13	464.09
2013-05-10	464.09
2013-05-09	458.22
2013-05-08	464.09
2013-05-07	469.97
2013-05-06	434.71
2013-05-03	428.84
2013-05-02	417.09
2013-04-30	417.09
2013-04-29	399.46
2013-04-26	405.33
2013-04-25	411.21
2013-04-24	405.33
2013-04-23	411.21
2013-04-22	422.96
2013-04-19	434.71
2013-04-18	422.96
2013-04-17	428.84
2013-04-16	417.09
2013-04-15	417.09
2013-04-12	434.71
2013-04-11	422.96
2013-04-10	405.33
2013-04-09	411.21
2013-04-08	399.46
2013-04-05	387.71
2013-04-03	417.09
2013-04-02	434.71
2013-03-28	446.47
2013-03-27	452.34
2013-03-26	446.47
2013-03-25	464.09
2013-03-22	481.72
2013-03-21	481.72
2013-03-20	481.72
2013-03-19	446.47
2013-03-18	440.59
2013-03-15	464.09
2013-03-14	469.97
2013-03-13	469.97
2013-03-12	458.22
2013-03-11	499.35
2013-03-08	511.10
2013-03-07	522.85
2013-03-06	522.85
2013-03-05	534.61
2013-03-04	534.61
2013-03-01	546.36
2013-02-28	534.61
2013-02-27	487.60
2013-02-26	475.85
2013-02-25	499.35
2013-02-22	499.35
2013-02-21	522.85
2013-02-20	546.36
2013-02-19	522.85
2013-02-18	558.11
2013-02-15	558.11
2013-02-14	534.61
2013-02-08	522.85
2013-02-07	546.36
2013-02-06	458.22
2013-02-05	452.34
2013-02-04	458.22
2013-02-01	458.22
2013-01-31	464.09
2013-01-30	434.71
2013-01-29	417.09
2013-01-28	411.21
2013-01-25	411.21
2013-01-24	440.59
2013-01-23	458.22
2013-01-22	469.97
2013-01-21	481.72
2013-01-18	475.85
2013-01-17	469.97
2013-01-16	499.35
2013-01-15	511.10
2013-01-14	511.10
2013-01-11	487.60
2013-01-10	511.10
2013-01-09	499.35
2013-01-08	458.22
2013-01-07	469.97
2013-01-04	464.09
2013-01-03	464.09
2013-01-02	428.84
2012-12-31	417.09
2012-12-28	428.84
2012-12-27	417.09
2012-12-24	370.08
2012-12-21	387.71
2012-12-20	381.83
2012-12-19	375.95
2012-12-18	370.08
2012-12-17	387.71
2012-12-14	381.83
2012-12-13	381.83
2012-12-12	375.95
2012-12-11	370.08
2012-12-10	340.70
2012-12-07	334.82
2012-12-06	340.70
2012-12-05	346.57
2012-12-04	328.95
2012-12-03	328.95
2012-11-30	352.45
2012-11-29	364.20
2012-11-28	364.20
2012-11-27	340.70
2012-11-26	334.82
2012-11-23	328.95
2012-11-22	323.07
2012-11-21	323.07
2012-11-20	328.95
2012-11-19	323.07
2012-11-16	323.07
2012-11-15	323.07
2012-11-14	334.82
2012-11-13	317.20
2012-11-12	328.95
2012-11-09	323.07
2012-11-08	323.07
2012-11-07	328.95
2012-11-06	323.07
2012-11-05	317.20
2012-11-02	299.57
2012-11-01	281.94
2012-10-31	270.19
2012-10-30	270.19
2012-10-29	276.06
2012-10-26	281.94
2012-10-25	270.19
2012-10-24	287.82
2012-10-22	276.06
2012-10-19	264.31
2012-10-18	264.31
2012-10-17	246.68
2012-10-16	252.56
2012-10-15	258.44
2012-10-12	252.56
2012-10-11	252.56
2012-10-10	246.68
2012-10-09	252.56
2012-10-08	246.68
2012-10-05	258.44
2012-10-04	258.44
2012-10-03	258.44
2012-09-28	246.68
2012-09-27	240.81
2012-09-26	240.81
2012-09-25	240.81
2012-09-24	240.81
2012-09-21	240.81
2012-09-20	234.93
2012-09-19	240.81
2012-09-18	229.06
2012-09-17	229.06
2012-09-14	234.93
2012-09-13	229.06
2012-09-12	229.06
2012-09-11	223.18
2012-09-10	229.06
2012-09-07	223.18
2012-09-06	211.43
2012-09-05	211.43
2012-09-04	217.30
2012-09-03	217.30
2012-08-31	229.06
2012-08-30	223.18
2012-08-29	229.06
2012-08-28	229.06
2012-08-27	229.06
2012-08-24	229.06
2012-08-23	234.93
2012-08-22	234.93
2012-08-21	234.93
2012-08-20	234.93
2012-08-17	229.06
2012-08-16	229.06
2012-08-15	217.30
2012-08-14	217.30
2012-08-13	229.06
2012-08-10	234.93
2012-08-09	246.68
2012-08-08	246.68
2012-08-07	246.68
2012-08-06	240.81
2012-08-03	229.06
2012-08-02	240.81
2012-08-01	229.06
2012-07-31	234.93
2012-07-30	234.93
2012-07-27	229.06
2012-07-26	229.06
2012-07-25	234.93
2012-07-24	240.81
2012-07-23	246.68
2012-07-20	240.81
2012-07-19	252.56
2012-07-18	240.81
2012-07-17	240.81
2012-07-16	240.81
2012-07-13	246.68
2012-07-12	240.81
2012-07-11	246.68
2012-07-10	252.56
2012-07-09	258.44
2012-07-06	264.31
2012-07-05	264.31
2012-07-04	264.31
2012-07-03	270.19
2012-06-29	264.31
2012-06-28	258.44
2012-06-27	264.31
2012-06-26	270.19
2012-06-25	264.31
2012-06-22	270.19
2012-06-21	264.31
2012-06-20	276.06
2012-06-19	258.44
2012-06-18	276.06
2012-06-15	281.94
2012-06-14	270.19
2012-06-13	270.19
2012-06-12	270.19
2012-06-11	270.19
2012-06-08	270.19
2012-06-07	287.82
2012-06-06	287.82
2012-06-05	287.82
2012-06-04	299.57
2012-06-01	305.44
2012-05-31	305.44
2012-05-30	293.69
2012-05-29	276.06
2012-05-28	264.31
2012-05-25	258.44
2012-05-24	276.06
2012-05-23	252.56
2012-05-22	246.68
2012-05-21	240.81
2012-05-18	246.68
2012-05-17	258.44
2012-05-16	258.44
2012-05-15	276.06
2012-05-14	270.19
2012-05-11	270.19
2012-05-10	270.19
2012-05-09	276.06
2012-05-08	287.82
2012-05-07	281.94
2012-05-04	299.57
2012-05-03	293.69
2012-05-02	293.69
2012-04-30	287.82
2012-04-27	276.06
2012-04-26	281.94
2012-04-25	287.82
2012-04-24	287.82
2012-04-23	293.69
2012-04-20	305.44
2012-04-19	293.69
2012-04-18	305.44
2012-04-17	293.69
2012-04-16	293.69
2012-04-13	287.82
2012-04-12	287.82
2012-04-11	281.94
2012-04-10	287.82
2012-04-05	293.69
2012-04-03	293.69
2012-04-02	281.94
2012-03-30	293.69
2012-03-29	293.69
2012-03-28	293.69
2012-03-27	293.69
2012-03-26	287.82
2012-03-23	293.69
2012-03-22	299.57
2012-03-21	299.57
2012-03-20	299.57
2012-03-19	317.20
2012-03-16	323.07
2012-03-15	323.07
2012-03-14	317.20
2012-03-13	323.07
2012-03-12	323.07
2012-03-09	328.95
2012-03-08	328.95
2012-03-07	328.95
2012-03-06	334.82
2012-03-05	352.45
2012-03-02	364.20
2012-03-01	352.45
2012-02-29	358.33
2012-02-28	352.45
2012-02-27	352.45
2012-02-24	364.20
2012-02-23	358.33
2012-02-22	370.08
2012-02-21	358.33
2012-02-20	364.20
2012-02-17	370.08
2012-02-16	381.83
2012-02-15	375.95
2012-02-14	375.95
2012-02-13	358.33
2012-02-10	358.33
2012-02-09	375.95
2012-02-08	352.45
2012-02-07	334.82
2012-02-06	340.70
2012-02-03	346.57
2012-02-02	346.57
2012-02-01	334.82
2012-01-31	328.95
2012-01-30	340.70
2012-01-27	346.57
2012-01-26	346.57
2012-01-20	346.57
2012-01-19	346.57
2012-01-18	340.70
2012-01-17	340.70
2012-01-16	334.82
2012-01-13	346.57
2012-01-12	346.57
2012-01-11	358.33
2012-01-10	346.57
2012-01-09	323.07
2012-01-06	323.07
2012-01-05	328.95
2012-01-04	334.82
2012-01-03	334.82
2011-12-30	328.95
2011-12-29	334.82
2011-12-28	340.70
2011-12-23	346.57
2011-12-22	352.45
2011-12-21	352.45
2011-12-20	358.33
2011-12-19	352.45
2011-12-16	370.08
2011-12-15	340.70
2011-12-14	364.20
2011-12-13	370.08
2011-12-12	346.57
2011-12-09	287.82
2011-12-08	293.69
2011-12-07	305.44
2011-12-06	305.44
2011-12-05	305.44
2011-12-02	305.44
2011-12-01	305.44
2011-11-30	293.69
2011-11-29	293.69
2011-11-28	293.69
2011-11-25	281.94
2011-11-24	293.69
2011-11-23	305.44
2011-11-22	276.06
2011-11-21	276.06
2011-11-18	287.82
2011-11-17	293.69
2011-11-16	293.69
2011-11-15	299.57
2011-11-14	311.32
2011-11-11	311.32
2011-11-10	287.82
2011-11-09	311.32
2011-11-08	317.20
2011-11-07	293.69
2011-11-04	287.82
2011-11-03	276.06
2011-11-02	281.94
2011-11-01	281.94
2011-10-31	293.69
2011-10-28	299.57
2011-10-27	299.57
2011-10-26	293.69
2011-10-25	311.32
2011-10-24	317.20
2011-10-21	287.82
2011-10-20	287.82
2011-10-19	281.94
2011-10-18	264.31
2011-10-17	293.69
2011-10-14	281.94
2011-10-13	281.94
2011-10-12	276.06
2011-10-11	240.81
2011-10-10	240.81
2011-10-07	240.81
2011-10-06	211.43
2011-10-04	205.55
2011-10-03	223.18
2011-09-30	234.93
2011-09-28	229.06
2011-09-27	234.93
2011-09-26	193.80
2011-09-23	270.19
2011-09-22	287.82
2011-09-21	323.07
2011-09-20	323.07
2011-09-19	334.82
2011-09-16	340.70
2011-09-15	334.82
2011-09-14	328.95
2011-09-12	334.82
2011-09-09	346.57
2011-09-08	346.57
2011-09-07	346.57
2011-09-06	340.70
2011-09-05	346.57
2011-09-02	364.20
2011-09-01	381.83
2011-08-31	375.95
2011-08-30	358.33
2011-08-29	370.08
2011-08-26	346.57
2011-08-25	352.45
2011-08-24	352.45
2011-08-23	340.70
2011-08-22	334.82
2011-08-19	352.45
2011-08-18	364.20
2011-08-17	364.20
2011-08-16	381.83
2011-08-15	364.20
2011-08-12	340.70
2011-08-11	323.07
2011-08-10	328.95
2011-08-09	311.32
2011-08-08	340.70
2011-08-05	381.83
2011-08-04	417.09
2011-08-03	417.09
2011-08-02	434.71
2011-08-01	440.59
2011-07-29	446.47
2011-07-28	458.22
2011-07-27	464.09
2011-07-26	469.97
2011-07-25	469.97
2011-07-22	452.34
2011-07-21	446.47
2011-07-20	446.47
2011-07-19	446.47
2011-07-18	452.34
2011-07-15	446.47
2011-07-14	452.34
2011-07-13	464.09
2011-07-12	458.22
2011-07-11	475.85
2011-07-08	487.60
2011-07-07	511.10
2011-07-06	487.60
2011-07-05	499.35
2011-07-04	499.35
2011-06-30	511.10
2011-06-29	481.72
2011-06-28	481.72
2011-06-27	469.97
2011-06-24	469.97
2011-06-23	458.22
2011-06-22	464.09
2011-06-21	452.34
2011-06-20	458.22
2011-06-17	469.97
2011-06-16	499.35
2011-06-15	511.10
2011-06-14	534.61
2011-06-13	534.61
2011-06-10	546.36
2011-06-09	569.86
2011-06-08	581.61
2011-06-07	593.37
2011-06-03	581.61
2011-06-02	593.37
2011-06-01	605.12
2011-05-31	605.12
2011-05-30	569.86
2011-05-27	581.61
2011-05-26	581.61
2011-05-25	581.61
2011-05-24	581.61
2011-05-23	581.61
2011-05-20	593.37
2011-05-19	605.12
2011-05-18	605.12
2011-05-17	605.12
2011-05-16	616.87
2011-05-13	628.62
2011-05-12	640.37
2011-05-11	663.88
2011-05-09	593.37
2011-05-06	593.37
2011-05-05	593.37
2011-05-04	605.12
2011-05-03	605.12
2011-04-29	616.87
2011-04-28	616.87
2011-04-27	652.13
2011-04-26	663.88
2011-04-21	675.63
2011-04-20	663.88
2011-04-19	675.63
2011-04-18	663.88
2011-04-15	675.63
2011-04-14	675.63
2011-04-13	675.63
2011-04-12	675.63
2011-04-11	687.38
2011-04-08	699.13
2011-04-07	699.13
2011-04-06	675.63
2011-04-04	663.88
2011-04-01	663.88
2011-03-31	675.63
2011-03-30	675.63
2011-03-29	675.63
2011-03-28	675.63
2011-03-25	687.38
2011-03-24	663.88
2011-03-23	675.63
2011-03-22	687.38
2011-03-21	687.38
2011-03-18	699.13
2011-03-17	687.38
2011-03-16	687.38
2011-03-15	687.38
2011-03-14	710.89
2011-03-11	710.89
2011-03-10	722.64
2011-03-09	710.89
2011-03-08	710.89
2011-03-07	722.64
2011-03-04	722.64
2011-03-03	699.13
2011-03-02	675.63
2011-03-01	687.38
2011-02-28	687.38
2011-02-25	675.63
2011-02-24	652.13
2011-02-23	675.63
2011-02-22	687.38
2011-02-21	699.13
2011-02-18	710.89
2011-02-17	710.89
2011-02-16	710.89
2011-02-15	710.89
2011-02-14	722.64
2011-02-11	710.89
2011-02-10	699.13
2011-02-09	722.64
2011-02-08	746.14
2011-02-07	757.89
2011-02-02	757.89
2011-02-01	746.14
2011-01-31	746.14
2011-01-28	757.89
2011-01-27	757.89
2011-01-26	804.90
2011-01-25	804.90
2011-01-24	828.41
2011-01-21	781.40
2011-01-20	781.40
2011-01-19	781.40
2011-01-18	793.15
2011-01-17	804.90
2011-01-14	746.14
2011-01-13	746.14
2011-01-12	746.14
2011-01-11	699.13
2011-01-10	699.13
2011-01-07	710.89
2011-01-06	734.39
2011-01-05	734.39
2011-01-04	734.39
2011-01-03	699.13
2010-12-31	687.38
2010-12-30	675.63
2010-12-29	687.38
2010-12-28	675.63
2010-12-24	675.63
2010-12-23	687.38
2010-12-22	687.38
2010-12-21	687.38
2010-12-20	687.38
2010-12-17	675.63
2010-12-16	675.63
2010-12-15	699.13
2010-12-14	687.38
2010-12-13	710.89
2010-12-10	699.13
2010-12-09	699.13
2010-12-08	699.13
2010-12-07	710.89
2010-12-06	710.89
2010-12-03	746.14
2010-12-02	769.65
2010-12-01	746.14
2010-11-30	746.14
2010-11-29	769.65
2010-11-26	757.89
2010-11-25	710.89
2010-11-24	687.38
2010-11-23	699.13
2010-11-22	710.89
2010-11-19	699.13
2010-11-18	722.64
2010-11-17	687.38
2010-11-16	722.64
2010-11-15	769.65
2010-11-12	804.90
2010-11-11	816.65
2010-11-10	816.65
2010-11-09	816.65
2010-11-08	804.90
2010-11-05	816.65
2010-11-04	793.15
2010-11-03	781.40
2010-11-02	781.40
2010-11-01	804.90
2010-10-29	804.90
2010-10-28	816.65
2010-10-27	816.65
2010-10-26	828.41
2010-10-25	816.65
2010-10-22	828.41
2010-10-21	851.91
2010-10-20	851.91
2010-10-19	863.66
2010-10-18	875.41
2010-10-15	863.66
2010-10-14	863.66
2010-10-13	851.91
2010-10-12	840.16
2010-10-11	863.66
2010-10-08	875.41
2010-10-07	863.66
2010-10-06	875.41
2010-10-05	840.16
2010-10-04	851.91
2010-09-30	804.90
2010-09-29	804.90
2010-09-28	793.15
2010-09-27	816.65
2010-09-24	804.90
2010-09-22	793.15
2010-09-21	781.40
2010-09-20	793.15
2010-09-17	781.40
2010-09-16	804.90
2010-09-15	804.90
2010-09-14	816.65
2010-09-13	840.16
2010-09-10	840.16
2010-09-09	851.91
2010-09-08	875.41
2010-09-07	898.92
2010-09-06	863.66
2010-09-03	840.16
2010-09-02	840.16
2010-09-01	840.16
2010-08-31	840.16
2010-08-30	863.66
2010-08-27	840.16
2010-08-26	851.91
2010-08-25	875.41
2010-08-24	922.42
2010-08-23	934.17
2010-08-20	934.17
2010-08-19	922.42
2010-08-18	922.42
2010-08-17	934.17
2010-08-16	922.42
2010-08-13	934.17
2010-08-12	922.42
2010-08-11	898.92
2010-08-10	922.42
2010-08-09	934.17
2010-08-06	875.41
2010-08-05	851.91
2010-08-04	851.91
2010-08-03	840.16
2010-08-02	863.66
2010-07-30	840.16
2010-07-29	851.91
2010-07-28	828.41
2010-07-27	793.15
2010-07-26	793.15
2010-07-23	793.15
2010-07-22	793.15
2010-07-21	793.15
2010-07-20	769.65
2010-07-19	746.14
2010-07-16	769.65
2010-07-15	757.89
2010-07-14	793.15
2010-07-13	793.15
2010-07-12	781.40
2010-07-09	757.89
2010-07-08	734.39
2010-07-07	746.14
2010-07-06	746.14
2010-07-05	734.39
2010-07-02	734.39
2010-06-30	722.64
2010-06-29	722.64
2010-06-28	757.89
2010-06-25	757.89
2010-06-24	769.65
2010-06-23	769.65
2010-06-22	781.40
2010-06-21	804.90
2010-06-18	793.15
2010-06-17	781.40
2010-06-15	804.90
2010-06-14	793.15
2010-06-11	769.65
2010-06-10	757.89
2010-06-09	781.40
2010-06-08	757.89
2010-06-07	757.89
2010-06-04	781.40
2010-06-03	746.14
2010-06-02	734.39
2010-06-01	757.89
2010-05-31	781.40
2010-05-28	804.90
2010-05-27	769.65
2010-05-26	710.89
2010-05-25	699.13
2010-05-24	781.40
2010-05-20	722.64
2010-05-19	804.90
2010-05-18	816.65
2010-05-17	840.16
2010-05-14	910.67
2010-05-13	922.42
2010-05-12	898.92
2010-05-11	910.67
2010-05-10	945.93
2010-05-07	934.17
2010-05-06	910.67
2010-05-05	945.93
2010-05-04	981.18
2010-05-03	934.17
2010-04-30	969.43
2010-04-29	934.17
2010-04-28	957.68
2010-04-27	981.18
2010-04-26	1,004.69
2010-04-23	981.18
2010-04-22	957.68
2010-04-21	863.66
2010-04-20	875.41
2010-04-19	887.17
2010-04-16	910.67
2010-04-15	957.68
2010-04-14	969.43
2010-04-13	910.67
2010-04-12	922.42
2010-04-09	922.42
2010-04-08	863.66
2010-04-07	875.41
2010-04-01	887.17
2010-03-31	887.17
2010-03-30	898.92
2010-03-29	804.90
2010-03-26	840.16
2010-03-25	769.65
2010-03-24	804.90
2010-03-23	957.68
2010-03-22	945.93
2010-03-19	957.68
2010-03-18	934.17
2010-03-17	969.43
2010-03-16	863.66
2010-03-15	816.65
2010-03-12	675.63
2010-03-11	675.63
2010-03-10	675.63
2010-03-09	699.13
2010-03-08	722.64
2010-03-05	699.13
2010-03-04	640.37
2010-03-03	616.87
2010-03-02	581.61
2010-03-01	569.86
2010-02-26	569.86
2010-02-25	558.11
2010-02-24	581.61
2010-02-23	569.86
2010-02-22	569.86
2010-02-19	546.36
2010-02-18	558.11
2010-02-17	569.86
2010-02-12	558.11
2010-02-11	522.85
2010-02-10	534.61
2010-02-09	534.61
2010-02-08	558.11
2010-02-05	522.85
2010-02-04	522.85
2010-02-03	511.10
2010-02-02	499.35
2010-02-01	499.35
2010-01-29	499.35
2010-01-28	499.35
2010-01-27	487.60
2010-01-26	499.35
2010-01-25	511.10
2010-01-22	511.10
2010-01-21	522.85
2010-01-20	558.11
2010-01-19	558.11
2010-01-18	558.11
2010-01-15	569.86
2010-01-14	569.86
2010-01-13	581.61
2010-01-12	616.87
2010-01-11	569.86
2010-01-08	593.37
2010-01-07	593.37
2010-01-06	581.61
2010-01-05	581.61
2010-01-04	569.86
2009-12-31	558.11
2009-12-30	569.86
2009-12-29	558.11
2009-12-28	581.61
2009-12-24	569.86
2009-12-23	558.11
2009-12-22	522.85
2009-12-21	499.35
2009-12-18	522.85
2009-12-17	546.36
2009-12-16	581.61
2009-12-15	616.87
2009-12-14	605.12
2009-12-11	593.37
2009-12-10	616.87
2009-12-09	640.37
2009-12-08	640.37
2009-12-07	652.13
2009-12-04	675.63
2009-12-03	675.63
2009-12-02	663.88
2009-12-01	675.63
2009-11-30	652.13
2009-11-27	663.88
2009-11-26	663.88
2009-11-25	628.62
2009-11-24	605.12
2009-11-23	593.37
2009-11-20	569.86
2009-11-19	605.12
2009-11-18	605.12
2009-11-17	640.37
2009-11-16	640.37
2009-11-13	605.12
2009-11-12	593.37
2009-11-11	616.87
2009-11-10	534.61
2009-11-09	522.85
2009-11-06	511.10
2009-11-05	522.85
2009-11-04	499.35
2009-11-03	481.72
2009-11-02	499.35
2009-10-30	511.10
2009-10-29	499.35
2009-10-28	522.85
2009-10-27	534.61
2009-10-23	522.85
2009-10-22	534.61
2009-10-21	546.36
2009-10-20	569.86
2009-10-19	522.85
2009-10-16	511.10
2009-10-15	522.85
2009-10-14	422.96
2009-10-13	434.71
2009-10-12	428.84
2009-10-09	405.33
2009-10-08	387.71
2009-10-07	405.33
2009-10-06	375.95
2009-10-05	346.57
2009-10-02	364.20
2009-09-30	381.83
2009-09-29	399.46
2009-09-28	452.34
2009-09-25	469.97
2009-09-24	464.09
2009-09-23	487.60
2009-09-22	475.85
2009-09-21	475.85
2009-09-18	475.85
2009-09-17	499.35
2009-09-16	475.85
2009-09-15	469.97
2009-09-14	481.72
2009-09-11	487.60
2009-09-10	487.60
2009-09-09	511.10
2009-09-08	522.85
2009-09-07	511.10
2009-09-04	475.85
2009-09-03	464.09
2009-09-02	446.47
2009-09-01	469.97
2009-08-31	458.22
2009-08-28	499.35
2009-08-27	522.85
2009-08-26	534.61
2009-08-25	534.61
2009-08-24	546.36
2009-08-21	534.61
2009-08-20	534.61
2009-08-19	511.10
2009-08-18	558.11
2009-08-17	546.36
2009-08-14	593.37
2009-08-13	605.12
2009-08-12	605.12
2009-08-11	628.62
2009-08-10	569.86
2009-08-07	569.86
2009-08-06	605.12
2009-08-05	616.87
2009-08-04	628.62
2009-08-03	640.37
2009-07-31	616.87
2009-07-30	605.12
2009-07-29	616.87
2009-07-28	652.13
2009-07-27	652.13
2009-07-24	652.13
2009-07-23	675.63
2009-07-22	675.63
2009-07-21	616.87
2009-07-20	640.37
2009-07-17	628.62
2009-07-16	663.88
2009-07-15	616.87
2009-07-14	581.61
2009-07-13	546.36
2009-07-10	569.86
2009-07-09	569.86
2009-07-08	581.61
2009-07-07	581.61
2009-07-06	558.11
2009-07-03	546.36
2009-07-02	522.85
2009-06-30	558.11
2009-06-29	593.37
2009-06-26	605.12
2009-06-25	558.11
2009-06-24	569.86
2009-06-23	534.61
2009-06-22	616.87
2009-06-19	558.11
2009-06-18	558.11
2009-06-17	569.86
2009-06-16	628.62
2009-06-15	663.88
2009-06-12	710.89
2009-06-11	734.39
2009-06-10	699.13
2009-06-09	710.89
2009-06-08	804.90
2009-06-05	757.89
2009-06-04	781.40
2009-06-03	710.89
2009-06-02	652.13
2009-06-01	628.62
2009-05-29	593.37
2009-05-27	581.61
2009-05-26	628.62
2009-05-25	581.61
2009-05-22	534.61
2009-05-21	569.86
2009-05-20	605.12
2009-05-19	534.61
2009-05-18	481.72
2009-05-15	469.97
2009-05-14	469.97
2009-05-13	458.22
2009-05-12	428.84
2009-05-11	434.71
2009-05-08	405.33
2009-05-07	323.07
2009-05-06	311.32
2009-05-05	276.06
2009-05-04	258.44
2009-04-30	240.81
2009-04-29	234.93
2009-04-28	229.06
2009-04-27	240.81
2009-04-24	270.19
2009-04-23	276.06
2009-04-22	229.06
2009-04-21	293.69
2009-04-20	305.44
2009-04-17	305.44
2009-04-16	334.82
2009-04-15	311.32
2009-04-14	311.32
2009-04-09	305.44
2009-04-08	317.20
2009-04-07	293.69
2009-04-06	281.94
2009-04-03	287.82
2009-04-02	287.82
2009-04-01	293.69
2009-03-31	276.06
2009-03-30	270.19
2009-03-27	299.57
2009-03-26	258.44
2009-03-25	264.31
2009-03-24	252.56
2009-03-23	264.31
2009-03-20	246.68
2009-03-19	264.31
2009-03-18	276.06
2009-03-17	258.44
2009-03-16	252.56
2009-03-13	240.81
2009-03-12	229.06
2009-03-11	234.93
2009-03-10	240.81
2009-03-09	234.93
2009-03-06	246.68
2009-03-05	258.44
2009-03-04	252.56
2009-03-03	234.93
2009-03-02	223.18
2009-02-27	276.06
2009-02-26	281.94
2009-02-25	311.32
2009-02-24	317.20
2009-02-23	293.69
2009-02-20	264.31
2009-02-19	270.19
2009-02-18	281.94
2009-02-17	264.31
2009-02-16	287.82
2009-02-13	299.57
2009-02-12	246.68
2009-02-11	240.81
2009-02-10	199.68
2009-02-09	192.62
2009-02-06	199.68
2009-02-05	189.10
2009-02-04	191.45
2009-02-03	170.30
2009-02-02	192.62
2009-01-30	160.89
2009-01-29	163.24
2009-01-23	127.99
2009-01-22	123.29
2009-01-21	123.29
2009-01-20	131.51
2009-01-19	144.44
2009-01-16	137.39
2009-01-15	135.04
2009-01-14	149.14
2009-01-13	146.79
2009-01-12	155.02
2009-01-09	170.30
2009-01-08	169.12
2009-01-07	193.80
2009-01-06	205.55
2009-01-05	205.55
2009-01-02	167.95
2008-12-31	169.12
2008-12-30	162.07
2008-12-29	165.59
2008-12-24	164.42
2008-12-23	165.59
2008-12-22	176.17
2008-12-19	185.57
2008-12-18	175.00
2008-12-17	169.12
2008-12-16	170.30
2008-12-15	179.70
2008-12-12	164.42
2008-12-11	191.45
2008-12-10	146.79
2008-12-09	144.44
2008-12-08	144.44
2008-12-05	139.74
2008-12-04	137.39
2008-12-03	126.81
2008-12-02	120.94
2008-12-01	135.04
2008-11-28	118.59
2008-11-27	111.54
2008-11-26	115.06
2008-11-25	108.01
2008-11-24	109.19
2008-11-21	123.29
2008-11-20	124.46
2008-11-19	150.32
2008-11-18	147.97
2008-11-17	164.42
2008-11-14	147.97
2008-11-13	152.67
2008-11-12	162.07
2008-11-11	165.59
2008-11-10	199.68
2008-11-07	140.92
2008-11-06	149.14
2008-11-05	123.29
2008-11-04	86.86
2008-11-03	88.03
2008-10-31	77.45
2008-10-30	78.63
2008-10-29	72.75
2008-10-28	53.95
2008-10-27	58.65
2008-10-24	102.13
2008-10-23	133.86
2008-10-22	146.79
2008-10-21	180.87
2008-10-20	187.92
2008-10-17	175.00
2008-10-16	182.05
2008-10-15	205.55
2008-10-14	217.30
2008-10-13	205.55
2008-10-10	205.55
2008-10-09	229.06
2008-10-08	190.27
2008-10-06	281.94
2008-10-03	281.94
2008-10-02	317.20
2008-09-30	358.33
2008-09-29	411.21
2008-09-26	428.84
2008-09-25	434.71
2008-09-24	411.21
2008-09-23	387.71
2008-09-22	422.96
2008-09-19	405.33
2008-09-18	405.33
2008-09-17	458.22
2008-09-16	487.60
2008-09-12	581.61
2008-09-11	581.61
2008-09-10	522.85
2008-09-09	581.61
2008-09-08	605.12
2008-09-05	581.61
2008-09-04	652.13
2008-09-03	687.38
2008-09-02	710.89
2008-09-01	734.39
2008-08-29	769.65
2008-08-28	793.15
2008-08-27	769.65
2008-08-26	746.14
2008-08-25	757.89
2008-08-21	746.14
2008-08-20	757.89
2008-08-19	757.89
2008-08-18	746.14
2008-08-15	757.89
2008-08-14	746.14
2008-08-13	734.39
2008-08-12	769.65
2008-08-11	828.41
2008-08-08	851.91
2008-08-07	875.41
2008-08-05	898.92
2008-08-04	898.92
2008-08-01	922.42
2008-07-31	945.93
2008-07-30	934.17
2008-07-29	898.92
2008-07-28	934.17
2008-07-25	910.67
2008-07-24	922.42
2008-07-23	934.17
2008-07-22	922.42
2008-07-21	945.93
2008-07-18	934.17
2008-07-17	945.93
2008-07-16	851.91
2008-07-15	957.68
2008-07-14	1,063.45
2008-07-11	1,016.44
2008-07-10	1,039.94
2008-07-09	1,028.19
2008-07-08	1,004.69
2008-07-07	992.93
2008-07-04	957.68
2008-07-03	910.67
2008-07-02	1,004.69
2008-06-30	1,063.45
2008-06-27	1,051.69
2008-06-26	1,039.94
2008-06-25	1,004.69
2008-06-24	1,004.69
2008-06-23	1,028.19
2008-06-20	1,075.20
2008-06-19	1,004.69
2008-06-18	1,063.45
2008-06-17	922.42
2008-06-16	875.41
2008-06-13	875.41
2008-06-12	898.92
2008-06-11	887.17
2008-06-10	863.66
2008-06-06	875.41
2008-06-05	887.17
2008-06-04	910.67
2008-06-03	922.42
2008-06-02	934.17
2008-05-30	922.42
2008-05-29	934.17
2008-05-28	934.17
2008-05-27	957.68
2008-05-26	957.68
2008-05-23	957.68
2008-05-22	957.68
2008-05-21	957.68
2008-05-20	981.18
2008-05-19	1,016.44
2008-05-16	992.93
2008-05-15	1,004.69
2008-05-14	1,016.44
2008-05-13	969.43
2008-05-09	981.18
2008-05-08	1,004.69
2008-05-07	957.68
2008-05-06	992.93
2008-05-05	957.68
2008-05-02	969.43
2008-04-30	992.93
2008-04-29	969.43
2008-04-28	910.67
2008-04-25	793.15
2008-04-24	816.65
2008-04-23	793.15
2008-04-22	828.41
2008-04-21	804.90
2008-04-18	734.39
2008-04-17	687.38
2008-04-16	663.88
2008-04-15	663.88
2008-04-14	675.63
2008-04-11	699.13
2008-04-10	722.64
2008-04-09	734.39
2008-04-08	722.64
2008-04-07	687.38
2008-04-03	628.62
2008-04-02	628.62
2008-04-01	593.37
2008-03-31	605.12
2008-03-28	640.37
2008-03-27	663.88
2008-03-26	628.62
2008-03-25	675.63
2008-03-20	675.63
2008-03-19	722.64
2008-03-18	722.64
2008-03-17	734.39
2008-03-14	804.90
2008-03-13	804.90
2008-03-12	887.17
2008-03-11	910.67
2008-03-10	910.67
2008-03-07	957.68
2008-03-06	992.93
2008-03-05	945.93
2008-03-04	957.68
2008-03-03	945.93
2008-02-29	992.93
2008-02-28	934.17
2008-02-27	934.17
2008-02-26	922.42
2008-02-25	922.42
2008-02-22	969.43
2008-02-21	981.18
2008-02-20	969.43
2008-02-19	1,004.69
2008-02-18	981.18
2008-02-15	1,004.69
2008-02-14	957.68
2008-02-13	957.68
2008-02-12	957.68
2008-02-11	969.43
2008-02-06	957.68
2008-02-05	1,016.44
2008-02-04	922.42
2008-02-01	922.42
2008-01-31	922.42
2008-01-30	910.67
2008-01-29	922.42
2008-01-28	1,004.69
2008-01-25	1,004.69
2008-01-24	1,028.19
2008-01-23	1,051.69
2008-01-22	934.17
2008-01-21	1,180.97
2008-01-18	1,263.23
2008-01-17	1,274.98
2008-01-16	1,274.98
2008-01-15	1,321.99
2008-01-14	1,369.00
2008-01-11	1,310.24
2008-01-10	1,286.73
2008-01-09	1,369.00
2008-01-08	1,392.50
2008-01-07	1,404.25
2008-01-04	1,451.26
2008-01-03	1,427.76
2008-01-02	1,463.01
2007-12-31	1,474.76
2007-12-28	1,439.51
2007-12-27	1,451.26
2007-12-24	1,404.25
2007-12-21	1,427.76
2007-12-20	1,427.76
2007-12-19	1,427.76
2007-12-18	1,451.26
2007-12-17	1,427.76
2007-12-14	1,498.27
2007-12-13	1,404.25
2007-12-12	1,357.24
2007-12-11	1,380.75
2007-12-10	1,380.75
2007-12-07	1,392.50
2007-12-06	1,427.76
2007-12-05	1,427.76
2007-12-04	1,416.00
2007-12-03	1,404.25
2007-11-30	1,439.51
2007-11-29	1,333.74
2007-11-28	1,286.73
2007-11-27	1,345.49
2007-11-26	1,392.50
2007-11-23	1,321.99
2007-11-22	1,310.24
2007-11-21	1,451.26
2007-11-20	1,557.03
2007-11-19	1,463.01
2007-11-16	1,439.51
2007-11-15	1,498.27
2007-11-14	1,533.52
2007-11-13	1,404.25
2007-11-12	1,404.25
2007-11-09	1,498.27
2007-11-08	1,545.28
2007-11-07	1,615.79
2007-11-06	1,615.79
2007-11-05	1,627.54
2007-11-02	1,698.05
2007-11-01	1,639.29
2007-10-31	1,745.06
2007-10-30	1,733.31
2007-10-29	1,745.06
2007-10-26	1,568.78
2007-10-25	1,439.51
2007-10-24	1,380.75
2007-10-23	1,310.24
2007-10-22	1,310.24
2007-10-18	1,310.24
2007-10-17	1,310.24
2007-10-16	1,310.24
2007-10-15	1,310.24
2007-10-12	1,310.24
2007-10-11	1,310.24
2007-10-10	1,321.99
2007-10-09	1,286.73
2007-10-08	1,310.24
2007-10-05	1,310.24
2007-10-04	1,216.22
2007-10-03	1,251.48
2007-10-02	1,369.00
2007-09-28	1,263.23
2007-09-27	1,227.97
2007-09-25	1,227.97
2007-09-24	1,180.97
2007-09-21	1,239.72
2007-09-20	1,251.48
2007-09-19	1,298.48
2007-09-18	1,298.48
2007-09-17	1,369.00
2007-09-14	1,380.75
2007-09-13	1,416.00
2007-09-12	1,404.25
2007-09-11	1,380.75
2007-09-10	1,474.76
2007-09-07	1,521.77
2007-09-06	1,533.52
2007-09-05	1,427.76
2007-09-04	1,263.23
2007-09-03	1,157.46
2007-08-31	1,204.47
2007-08-30	1,180.97
2007-08-29	1,192.72
2007-08-28	1,274.98
2007-08-27	1,463.01
2007-08-24	1,486.52
2007-08-23	1,392.50
2007-08-22	1,392.50
2007-08-21	1,392.50
2007-08-20	1,392.50
2007-08-17	1,392.50
2007-08-16	1,392.50
2007-08-15	1,392.50
2007-08-14	1,392.50
2007-08-13	1,392.50
2007-08-10	1,392.50
2007-08-09	1,392.50
2007-08-08	1,392.50
2007-08-07	1,392.50
2007-08-06	1,392.50
2007-08-03	1,392.50
2007-08-02	1,392.50
2007-08-01	1,427.76
2007-07-31	1,510.02
2007-07-30	1,416.00
2007-07-27	1,427.76
2007-07-26	1,545.28
2007-07-25	1,615.79
2007-07-24	1,533.52
2007-07-23	1,580.53
2007-07-20	1,416.00
2007-07-19	1,486.52
2007-07-18	1,274.98
2007-07-17	1,251.48
2007-07-16	1,239.72
2007-07-13	1,239.72
2007-07-12	1,227.97
2007-07-11	1,251.48
2007-07-10	1,180.97
2007-07-09	945.93
2007-07-06	875.41
2007-07-05	851.91
2007-07-04	851.91
2007-07-03	887.17
2007-06-29	863.66
2007-06-28	875.41
2007-06-27	887.17
2007-06-26	898.92
2007-06-25	898.92
2007-06-22	922.42
2007-06-21	863.66
2007-06-20	875.41
2007-06-18	863.66
2007-06-15	910.67
2007-06-14	922.42
2007-06-13	922.42
2007-06-12	934.17
2007-06-11	898.92
2007-06-08	863.66
2007-06-07	875.41
2007-06-06	875.41
2007-06-05	875.41
2007-06-04	887.17
2007-06-01	898.92
2007-05-31	887.17
2007-05-30	887.17
2007-05-29	945.93
2007-05-28	934.17
2007-05-25	887.17
2007-05-23	887.17
2007-05-22	875.41
2007-05-21	887.17
2007-05-18	875.41
2007-05-17	875.41
2007-05-16	863.66
2007-05-15	875.41
2007-05-14	922.42
2007-05-11	910.67
2007-05-10	910.67
2007-05-09	910.67
2007-05-08	910.67
2007-05-07	957.68
2007-05-04	945.93
2007-05-03	934.17
2007-05-02	1,016.44
2007-04-30	1,016.44
2007-04-27	992.93
2007-04-26	981.18
2007-04-25	945.93
2007-04-24	922.42
2007-04-23	898.92
2007-04-20	887.17
2007-04-19	863.66
2007-04-18	887.17
2007-04-17	910.67
2007-04-16	934.17
2007-04-13	898.92
2007-04-12	887.17
2007-04-11	898.92
2007-04-10	851.91
2007-04-04	922.42
2007-04-03	922.42
2007-04-02	922.42
2007-03-30	922.42
2007-03-29	863.66
2007-03-28	875.41
2007-03-27	816.65
2007-03-26	769.65
2007-03-23	840.16
2007-03-22	887.17
2007-03-21	898.92
2007-03-20	804.90
2007-03-19	816.65
2007-03-16	816.65
2007-03-15	863.66
2007-03-14	887.17
2007-03-13	828.41
2007-03-12	687.38
2007-03-09	640.37
2007-03-08	593.37
2007-03-07	593.37
2007-03-06	628.62
2007-03-05	605.12
2007-03-02	734.39
2007-03-01	851.91
2007-02-28	828.41
2007-02-27	840.16
2007-02-26	898.92
2007-02-23	816.65
2007-02-22	828.41
2007-02-21	710.89
2007-02-16	687.38
2007-02-15	687.38
2007-02-14	675.63
2007-02-13	675.63
2007-02-12	722.64
2007-02-09	663.88
2007-02-08	699.13
2007-02-07	663.88
2007-02-06	722.64
2007-02-05	710.89
2007-02-02	710.89
2007-02-01	746.14
2007-01-31	781.40
2007-01-30	675.63
2007-01-29	605.12
2007-01-26	522.85
2007-01-25	511.10
2007-01-24	534.61
2007-01-23	522.85
2007-01-22	428.84
2007-01-19	434.71
2007-01-18	446.47
2007-01-17	364.20
2007-01-16	364.20
2007-01-15	364.20
2007-01-12	364.20
2007-01-11	364.20
2007-01-10	364.20
2007-01-09	364.20
2007-01-08	364.20
2007-01-05	364.20
2007-01-04	364.20
2007-01-03	364.20
2007-01-02	364.20
2006-12-29	364.20
2006-12-28	364.20
2006-12-27	364.20
2006-12-22	364.20
2006-12-21	364.20
2006-12-20	293.69
2006-12-19	281.94
2006-12-18	281.94
2006-12-15	287.82
2006-12-14	299.57
2006-12-13	305.44
2006-12-12	323.07
2006-12-11	317.20
2006-12-08	328.95
2006-12-07	281.94
2006-12-06	287.82
2006-12-05	311.32
2006-12-04	311.32
2006-12-01	328.95
2006-11-30	364.20
2006-11-29	340.70
2006-11-28	305.44
2006-11-27	246.68
2006-11-24	246.68
2006-11-23	240.81
2006-11-22	246.68
2006-11-21	223.18
2006-11-20	217.30
2006-11-17	223.18
2006-11-16	229.06
2006-11-15	211.43
2006-11-14	211.43
2006-11-13	217.30
2006-11-10	199.68
2006-11-09	199.68
2006-11-08	180.87
2006-11-07	151.49
2006-11-06	145.62
2006-11-03	137.39
2006-11-02	139.74
2006-11-01	139.74
2006-10-31	140.92
2006-10-27	140.92
2006-10-26	139.74
2006-10-25	140.92
2006-10-24	146.79
2006-10-23	143.27
2006-10-20	147.97
2006-10-19	149.14
2006-10-18	145.62
2006-10-17	153.84
2006-10-16	136.21
2006-10-13	167.95
2006-10-12	162.07
2006-10-11	170.30
2006-10-10	170.30
2006-10-09	167.95
2006-10-06	143.27
2006-10-05	158.54
2006-10-04	164.42
2006-10-03	170.30
2006-09-29	180.87
2006-09-28	199.68
2006-09-27	234.93
2006-09-26	193.80
2006-09-25	193.80
2006-09-22	193.80
2006-09-21	193.80
2006-09-20	193.80
2006-09-19	193.80
2006-09-18	193.80
2006-09-15	193.80
2006-09-14	193.80
2006-09-13	205.55
2006-09-12	193.80
2006-09-11	199.68
2006-09-08	144.44
2006-09-07	142.09
2006-09-06	135.04
2006-09-05	146.79
2006-09-04	153.84
2006-09-01	152.67
2006-08-31	108.01
2006-08-30	104.48
2006-08-29	90.38
2006-08-28	96.26
2006-08-25	96.26
2006-08-24	95.08
2006-08-23	105.66
2006-08-22	105.66
2006-08-21	99.78
2006-08-18	108.01
2006-08-17	113.89
2006-08-16	113.89
2006-08-15	117.41
2006-08-14	122.11
2006-08-11	112.71
2006-08-10	153.84
2006-08-09	156.19
2006-08-08	155.02
2006-08-07	152.67
2006-08-04	152.67
2006-08-03	157.37
2006-08-02	157.37
2006-08-01	164.42
2006-07-31	190.27
2006-07-28	157.37
2006-07-27	158.54
2006-07-26	152.67
2006-07-25	158.54
2006-07-24	164.42
2006-07-21	163.24
2006-07-20	167.95
2006-07-19	164.42
2006-07-18	164.42
2006-07-17	164.42
2006-07-14	151.49
2006-07-13	165.59
2006-07-12	180.87
2006-07-11	182.05
2006-07-10	182.05
2006-07-07	176.17
2006-07-06	193.80
2006-07-05	205.55
2006-07-04	193.80
2006-07-03	240.81
2006-06-30	252.56
2006-06-29	252.56
2006-06-28	252.56
2006-06-27	252.56
2006-06-26	258.44
2006-06-23	252.56
2006-06-22	258.44
2006-06-21	258.44
2006-06-20	258.44
2006-06-19	264.31
2006-06-16	281.94
2006-06-15	246.68
2006-06-14	252.56
2006-06-13	252.56
2006-06-12	258.44
2006-06-09	258.44
2006-06-08	270.19
2006-06-07	270.19
2006-06-06	276.06
2006-06-05	281.94
2006-06-02	281.94
2006-06-01	287.82
2006-05-30	293.69
2006-05-29	305.44
2006-05-26	305.44
2006-05-25	305.44
2006-05-24	323.07
2006-05-23	299.57
2006-05-22	270.19
2006-05-19	299.57
2006-05-18	323.07
2006-05-17	328.95
2006-05-16	340.70
2006-05-15	352.45
2006-05-12	352.45
2006-05-11	334.82
2006-05-10	346.57
2006-05-09	346.57
2006-05-08	311.32
2006-05-04	299.57
2006-05-03	299.57
2006-05-02	299.57
2006-04-28	293.69
2006-04-27	293.69
2006-04-26	299.57
2006-04-25	276.06
2006-04-24	287.82
2006-04-21	340.70
2006-04-20	352.45
2006-04-19	346.57
2006-04-18	346.57
2006-04-13	375.95
2006-04-12	346.57
2006-04-11	381.83
2006-04-10	370.08
2006-04-07	358.33
2006-04-06	293.69
2006-04-04	281.94
2006-04-03	299.57
2006-03-31	311.32
2006-03-30	323.07
2006-03-29	323.07
2006-03-28	281.94
2006-03-27	258.44
2006-03-24	252.56
2006-03-23	229.06
2006-03-22	252.56
2006-03-21	240.81
2006-03-20	105.66
2006-03-17	105.66
2006-03-16	105.66
2006-03-15	105.66
2006-03-14	105.66
2006-03-13	105.66
2006-03-10	105.66
2006-03-09	105.66
2006-03-08	105.66
2006-03-07	105.66
2006-03-06	105.66
2006-03-03	105.66
2006-03-02	105.66
2006-03-01	105.66
2006-02-28	105.66
2006-02-27	105.66
2006-02-24	105.66
2006-02-23	105.66
2006-02-22	105.66
2006-02-21	105.66
2006-02-20	105.66
2006-02-17	105.66
2006-02-16	105.66
2006-02-15	105.66
2006-02-14	105.66
2006-02-13	105.66
2006-02-10	105.66
2006-02-09	105.66
2006-02-08	105.66
2006-02-07	105.66
2006-02-06	105.66
2006-02-03	105.66
2006-02-02	105.66
2006-02-01	105.66
2006-01-27	105.66
2006-01-26	105.66
2006-01-25	105.66
2006-01-24	105.66
2006-01-23	105.66
2006-01-20	105.66
2006-01-19	105.66
2006-01-18	105.66
2006-01-17	105.66
2006-01-16	105.66
2006-01-13	105.66
2006-01-12	105.66
2006-01-11	105.66
2006-01-10	105.66
2006-01-09	105.66
2006-01-06	105.66
2006-01-05	105.66
2006-01-04	105.66
2006-01-03	105.66
2005-12-30	105.66
2005-12-29	105.66
2005-12-28	105.66
2005-12-23	105.66
2005-12-22	106.83
2005-12-21	110.36
2005-12-20	111.54
2005-12-19	113.89
2005-12-16	96.26
2005-12-15	103.31
2005-12-14	106.83
2005-12-13	105.66
2005-12-12	104.48
2005-12-09	109.19
2005-12-08	110.36
2005-12-07	103.31
2005-12-06	93.91
2005-12-05	88.03
2005-12-02	89.21
2005-12-01	88.03
2005-11-30	89.21
2005-11-29	90.38
2005-11-28	92.73
2005-11-25	97.43
2005-11-24	90.38
2005-11-23	91.56
2005-11-22	93.91
2005-11-21	99.78
2005-11-18	104.48
2005-11-17	89.21
2005-11-16	89.21
2005-11-15	89.21
2005-11-14	89.21
2005-11-11	89.21
2005-11-10	89.21
2005-11-09	92.73
2005-11-08	88.03
2005-11-07	91.56
2005-11-04	95.08
2005-11-03	100.96
2005-11-02	84.51
2005-11-01	86.86
2005-10-31	84.51
2005-10-28	80.98
2005-10-27	84.51
2005-10-26	91.56
2005-10-25	97.43
2005-10-24	102.13
2005-10-21	111.54
2005-10-20	115.06
2005-10-19	119.76
2005-10-18	86.86
2005-10-17	72.75
2005-10-14	69.23
2005-10-13	76.28
2005-10-12	62.18
2005-10-10	77.45
2005-10-07	85.68
2005-10-06	88.03
2005-10-05	89.21
2005-10-04	100.96
2005-10-03	117.41
2005-09-30	115.06
2005-09-29	158.54
2005-09-28	240.81
2005-09-27	240.81
2005-09-26	252.56
2005-09-23	264.31
2005-09-22	276.06
2005-09-21	258.44
2005-09-20	276.06
2005-09-16	311.32
2005-09-15	317.20
2005-09-14	317.20
2005-09-13	328.95
2005-09-12	311.32
2005-09-09	328.95
2005-09-08	299.57
2005-09-07	323.07
2005-09-06	387.71
2005-09-05	381.83
2005-09-02	364.20
2005-09-01	293.69
2005-08-31	287.82
2005-08-30	287.82
2005-08-29	287.82
2005-08-26	246.68
2005-08-25	287.82
2005-08-24	248.04
2005-08-23	272.55
2005-08-22	272.55
2005-08-19	223.53
2005-08-18	138.24
2005-08-17	137.25
2005-08-16	129.41
2005-08-15	86.27
2005-08-12	26.47
2005-08-11	26.47
2005-08-10	26.47
2005-08-09	26.47
2005-08-08	26.47
2005-08-05	26.47
2005-08-04	26.47
2005-08-03	26.47
2005-08-02	26.47
2005-08-01	26.47
2005-07-29	26.47
2005-07-28	26.47
2005-07-27	26.47
2005-07-26	26.47
2005-07-25	26.47
2005-07-22	26.47
2005-07-21	26.47
2005-07-20	26.47
2005-07-19	26.47
2005-07-18	26.47
2005-07-15	26.47
2005-07-14	26.47
2005-07-13	26.47
2005-07-12	26.47
2005-07-11	26.47
2005-07-08	26.47
2005-07-07	26.47
2005-07-06	26.47
2005-07-05	26.47
2005-07-04	26.47
2005-06-30	26.47
2005-06-29	26.47
2005-06-28	26.47
2005-06-27	26.47
2005-06-24	26.47
2005-06-23	26.47
2005-06-22	26.47
2005-06-21	26.47
2005-06-20	26.47
2005-06-17	26.47
2005-06-16	26.47
2005-06-15	26.47
2005-06-14	26.47
2005-06-13	26.47
2005-06-10	26.47
2005-06-09	26.47
2005-06-08	26.47
2005-06-07	26.47
2005-06-06	26.47
2005-06-03	26.47
2005-06-02	26.47
2005-06-01	26.47
2005-05-31	26.47
2005-05-30	26.47
2005-05-27	26.47
2005-05-26	26.47
2005-05-25	26.47
2005-05-24	26.47
2005-05-23	26.47
2005-05-20	26.47
2005-05-19	26.47
2005-05-18	26.47
2005-05-17	26.47
2005-05-13	26.47
2005-05-12	26.47
2005-05-11	26.47
2005-05-10	26.47
2005-05-09	26.47
2005-05-06	26.47
2005-05-05	26.47
2005-05-04	26.47
2005-05-03	26.47
2005-04-29	26.47
2005-04-28	26.47
2005-04-27	26.47
2005-04-26	26.47
2005-04-25	26.47
2005-04-22	26.47
2005-04-21	26.47
2005-04-20	26.47
2005-04-19	26.47
2005-04-18	26.47
2005-04-15	26.47
2005-04-14	26.47
2005-04-13	26.47
2005-04-12	26.47
2005-04-11	26.47
2005-04-08	26.47
2005-04-07	26.47
2005-04-06	26.47
2005-04-04	26.47
2005-04-01	26.47
2005-03-31	26.47
2005-03-30	26.47
2005-03-29	26.47
2005-03-24	26.47
2005-03-23	26.47
2005-03-22	26.47
2005-03-21	26.47
2005-03-18	26.47
2005-03-17	26.47
2005-03-16	26.47
2005-03-15	26.47
2005-03-14	26.47
2005-03-11	26.47
2005-03-10	26.47
2005-03-09	26.47
2005-03-08	26.47
2005-03-07	26.47
2005-03-04	26.47
2005-03-03	26.47
2005-03-02	26.47
2005-03-01	26.47
2005-02-28	26.47
2005-02-25	26.47
2005-02-24	26.47
2005-02-23	26.47
2005-02-22	26.47
2005-02-21	26.47
2005-02-18	26.47
2005-02-17	26.47
2005-02-16	26.47
2005-02-15	26.47
2005-02-14	26.47
2005-02-08	26.47
2005-02-07	26.47
2005-02-04	26.47
2005-02-03	26.47
2005-02-02	26.47
2005-02-01	26.47
2005-01-31	26.47
2005-01-28	26.47
2005-01-27	26.47
2005-01-26	26.47
2005-01-25	26.47
2005-01-24	26.47
2005-01-21	26.47
2005-01-20	26.47
2005-01-19	26.47
2005-01-18	26.47
2005-01-17	26.47
2005-01-14	26.47
2005-01-13	26.47
2005-01-12	26.47
2005-01-11	26.47
2005-01-10	26.47
2005-01-07	26.47
2005-01-06	26.47
2005-01-05	26.47
2005-01-04	26.47
2005-01-03	26.47
2004-12-31	26.47
2004-12-30	26.47
2004-12-29	26.47
2004-12-28	26.47
2004-12-24	26.47
2004-12-23	26.47
2004-12-22	26.47
2004-12-21	26.47
2004-12-20	26.47
2004-12-17	26.47
2004-12-16	26.47
2004-12-15	26.47
2004-12-14	26.47
2004-12-13	26.47
2004-12-10	26.47
2004-12-09	26.47
2004-12-08	26.47
2004-12-07	26.47
2004-12-06	26.47
2004-12-03	26.47
2004-12-02	26.47
2004-12-01	26.47
2004-11-30	26.47
2004-11-29	26.47
2004-11-26	26.47
2004-11-25	26.47
2004-11-24	26.47
2004-11-23	26.47
2004-11-22	26.47
2004-11-19	26.47
2004-11-18	26.47
2004-11-17	26.47
2004-11-16	26.47
2004-11-15	26.47
2004-11-12	26.47
2004-11-11	26.47
2004-11-10	26.47
2004-11-09	26.47
2004-11-08	26.47
2004-11-05	26.47
2004-11-04	26.47
2004-11-03	26.47
2004-11-02	26.47
2004-11-01	26.47
2004-10-29	26.47
2004-10-28	26.47
2004-10-27	26.47
2004-10-26	26.47
2004-10-25	26.47
2004-10-21	26.47
2004-10-20	26.47
2004-10-19	26.47
2004-10-18	26.47
2004-10-15	26.47
2004-10-14	26.47
2004-10-13	26.47
2004-10-12	26.47
2004-10-11	26.47
2004-10-08	26.47
2004-10-07	26.47
2004-10-06	26.47
2004-10-05	26.47
2004-10-04	26.47
2004-09-30	26.47
2004-09-28	26.47
2004-09-27	26.47
2004-09-24	26.47
2004-09-23	26.47
2004-09-22	26.47
2004-09-21	26.47
2004-09-20	26.47
2004-09-17	26.47
2004-09-16	26.47
2004-09-15	26.47
2004-09-14	26.47
2004-09-13	26.47
2004-09-10	26.47
2004-09-09	26.47
2004-09-08	26.47
2004-09-07	26.47
2004-09-06	26.47
2004-09-03	26.47
2004-09-02	26.47
2004-09-01	26.47
2004-08-31	26.47
2004-08-30	26.47
2004-08-27	26.47
2004-08-26	26.47
2004-08-25	26.47
2004-08-24	26.47
2004-08-23	26.47
2004-08-20	26.47
2004-08-19	26.47
2004-08-18	26.47
2004-08-17	26.47
2004-08-16	26.47
2004-08-13	26.47
2004-08-12	26.47
2004-08-11	26.47
2004-08-10	26.47
2004-08-09	26.47
2004-08-06	26.47
2004-08-05	26.47
2004-08-04	26.47
2004-08-03	26.47
2004-08-02	26.47
2004-07-30	26.47
2004-07-29	26.47
2004-07-28	26.47
2004-07-27	26.47
2004-07-26	26.47
2004-07-23	26.47
2004-07-22	26.47
2004-07-21	26.47
2004-07-20	26.47
2004-07-19	26.47
2004-07-16	26.47
2004-07-15	26.47
2004-07-14	26.47
2004-07-13	26.47
2004-07-12	26.47
2004-07-09	26.47
2004-07-08	26.47
2004-07-07	26.47
2004-07-06	26.47
2004-07-05	26.47
2004-07-02	26.47
2004-06-30	26.47
2004-06-29	26.47
2004-06-28	26.47
2004-06-25	26.47
2004-06-24	26.47
2004-06-23	26.47
2004-06-21	26.47
2004-06-18	26.47
2004-06-17	26.47
2004-06-16	26.47
2004-06-15	26.47
2004-06-14	26.47
2004-06-11	26.47
2004-06-10	26.47
2004-06-09	26.47
2004-06-08	26.47
2004-06-07	26.47
2004-06-04	26.47
2004-06-03	26.47
2004-06-02	26.47
2004-06-01	26.47
2004-05-31	26.47
2004-05-28	26.47
2004-05-27	26.47
2004-05-25	26.47
2004-05-24	26.47
2004-05-21	26.47
2004-05-20	26.47
2004-05-19	26.47
2004-05-18	26.47
2004-05-17	26.47
2004-05-14	26.47
2004-05-13	26.47
2004-05-12	26.47
2004-05-11	26.47
2004-05-10	26.47
2004-05-07	26.47
2004-05-06	26.47
2004-05-05	26.47
2004-05-04	26.47
2004-05-03	26.47
2004-04-30	26.47
2004-04-29	26.47
2004-04-28	26.47
2004-04-27	26.47
2004-04-26	26.47
2004-04-23	26.47
2004-04-22	26.47
2004-04-21	26.47
2004-04-20	26.47
2004-04-19	26.47
2004-04-16	26.47
2004-04-15	26.47
2004-04-14	26.47
2004-04-13	26.47
2004-04-08	26.47
2004-04-07	26.47
2004-04-06	26.47
2004-04-02	26.47
2004-04-01	26.47
2004-03-31	26.47
2004-03-30	26.47
2004-03-29	26.47
2004-03-26	26.47
2004-03-25	26.47
2004-03-24	26.47
2004-03-23	26.47
2004-03-22	26.47
2004-03-19	26.47
2004-03-18	26.47
2004-03-17	26.47
2004-03-16	26.47
2004-03-15	26.47
2004-03-12	26.47
2004-03-11	26.47
2004-03-10	26.47
2004-03-09	26.47
2004-03-08	26.47
2004-03-05	26.47
2004-03-04	26.47
2004-03-03	26.47
2004-03-02	26.47
2004-03-01	26.47
2004-02-27	26.47
2004-02-26	26.47
2004-02-25	26.47
2004-02-24	26.47
2004-02-23	26.47
2004-02-20	26.47
2004-02-19	26.47
2004-02-18	26.47
2004-02-17	26.47
2004-02-16	26.47
2004-02-13	26.47
2004-02-12	26.47
2004-02-11	26.47
2004-02-10	26.47
2004-02-09	26.47
2004-02-06	26.47
2004-02-05	26.47
2004-02-04	26.47
2004-02-03	26.47
2004-02-02	26.47
2004-01-30	26.47
2004-01-29	23.53
2004-01-28	23.53
2004-01-27	25.49
2004-01-26	27.45
2004-01-21	23.53
2004-01-20	30.39
2004-01-19	32.35
2004-01-16	35.29
2004-01-15	19.61
2004-01-14	7.84
2004-01-13	1.96
2004-01-12	3.92
2004-01-09	2.94
2004-01-08	4.90
2004-01-07	2.94
2004-01-06	1.96
2004-01-05	6.86
2004-01-02	6.86
2003-12-31	3.92
2003-12-30	9.80
2003-12-29	14.71
2003-12-24	7.84
2003-12-23	11.76
2003-12-22	12.75
2003-12-19	9.80
2003-12-18	10.78
2003-12-17	11.76
2003-12-16	11.76
2003-12-15	11.76
2003-12-12	5.88
2003-12-11	7.84
2003-12-10	11.76
2003-12-09	16.67
2003-12-08	19.61
2003-12-05	24.51
2003-12-04	31.37
2003-12-03	34.31
2003-12-02	33.33
2003-12-01	30.39
2003-11-28	36.27
2003-11-27	36.27
2003-11-26	36.27
2003-11-25	37.25
2003-11-24	35.29
2003-11-21	37.25
2003-11-20	33.33
2003-11-19	35.29
2003-11-18	36.27
2003-11-17	34.31
2003-11-14	39.22
2003-11-13	-0.98
2003-11-12	-5.88
2003-11-11	-2.94
2003-11-10	-6.86
2003-11-07	-7.84
2003-11-06	-6.86
2003-11-05	-6.86
2003-11-04	-8.82
2003-11-03	-8.82
2003-10-31	-10.78
2003-10-30	-6.86
2003-10-29	-12.75
2003-10-28	-11.76
2003-10-27	-12.75
2003-10-24	-10.78
2003-10-23	-9.80
2003-10-22	-7.84
2003-10-21	-11.76
2003-10-20	-10.78
2003-10-17	-10.78
2003-10-16	-6.86
2003-10-15	-12.75
2003-10-14	-11.76
2003-10-13	-9.80
2003-10-10	-10.78
2003-10-09	-9.80
2003-10-08	-7.84
2003-10-07	-7.84
2003-10-06	-6.86
2003-10-03	-6.86
2003-10-02	-5.88
2003-09-30	-4.90
2003-09-29	-5.88
2003-09-26	-4.90
2003-09-25	-4.90
2003-09-24	-7.84
2003-09-23	-2.94
2003-09-22	-5.88
2003-09-19	-3.92
2003-09-18	-2.94
2003-09-17	-3.92
2003-09-16	-4.90
2003-09-15	-1.96
2003-09-11	-0.98
2003-09-10	-5.88
2003-09-09	-0.98
2003-09-08	-1.96
2003-09-05	-2.94
2003-09-04	-10.78
2003-09-03	-1.96
2003-09-02	0.98
2003-09-01	1.96
2003-08-29	0.98
2003-08-28	1.96
2003-08-27	0.00
2003-08-26	1.96
2003-08-25	6.86
2003-08-22	-6.86
2003-08-21	-6.86
2003-08-20	-7.84
2003-08-19	-10.78
2003-08-18	-10.78
2003-08-15	-7.84
2003-08-14	-12.75
2003-08-13	-13.73
2003-08-12	-11.76
2003-08-11	-10.78
2003-08-08	-11.76
2003-08-07	-12.75
2003-08-06	-12.75
2003-08-05	-12.75
2003-08-04	-12.75
2003-08-01	-10.78
2003-07-31	-8.82
2003-07-30	-12.75
2003-07-29	-9.80
2003-07-28	-10.78
2003-07-25	-13.73
2003-07-24	-14.71
2003-07-23	-16.67
2003-07-22	-10.78
2003-07-21	-11.76
2003-07-18	-10.78
2003-07-17	-12.75
2003-07-16	-11.76
2003-07-15	-13.73
2003-07-14	-11.76
2003-07-11	-17.65
2003-07-10	-16.67
2003-07-09	-20.59
2003-07-08	-21.57
2003-07-07	-16.67
2003-07-04	-19.61
2003-07-03	-17.65
2003-07-02	-14.71
2003-06-30	-14.71
2003-06-27	-13.73
2003-06-26	-13.73
2003-06-25	-13.73
2003-06-24	-13.73
2003-06-23	-11.76
2003-06-20	-12.75
2003-06-19	-11.76
2003-06-18	-10.78
2003-06-17	-11.76
2003-06-16	-11.76
2003-06-13	-10.78
2003-06-12	-9.80
2003-06-11	-10.78
2003-06-10	-9.80
2003-06-09	-9.80
2003-06-06	-11.76
2003-06-05	-9.80
2003-06-03	-10.78
2003-06-02	-10.78
2003-05-30	-9.80
2003-05-29	-10.78
2003-05-28	-8.82
2003-05-27	-9.80
2003-05-26	-10.78
2003-05-23	-8.82
2003-05-22	-9.80
2003-05-21	-9.80
2003-05-20	-8.82
2003-05-19	-8.82
2003-05-16	-8.82
2003-05-15	-8.82
2003-05-14	-7.84
2003-05-13	-7.84
2003-05-12	-5.88
2003-05-09	-11.76
2003-05-07	-7.84
2003-05-06	-7.84
2003-05-05	-8.82
2003-05-02	-8.82
2003-04-30	-8.82
2003-04-29	-7.84
2003-04-28	-7.84
2003-04-25	-9.80
2003-04-24	-10.78
2003-04-23	-10.78
2003-04-22	-7.84
2003-04-17	-7.84
2003-04-16	-7.84
2003-04-15	-8.82
2003-04-14	-9.80
2003-04-11	-9.80
2003-04-10	-1.96
2003-04-09	3.92
2003-04-08	3.92
2003-04-07	4.90
2003-04-04	4.90
2003-04-03	7.84
2003-04-02	9.80
2003-04-01	9.80
2003-03-31	7.84
2003-03-28	7.84
2003-03-27	8.82
2003-03-26	7.84
2003-03-25	10.78
2003-03-24	8.82
2003-03-21	10.78
2003-03-20	10.78
2003-03-19	11.76
2003-03-18	11.76
2003-03-17	11.76
2003-03-14	11.76
2003-03-13	11.76
2003-03-12	10.78
2003-03-11	10.78
2003-03-10	11.76
2003-03-07	11.76
2003-03-06	11.76
2003-03-05	11.76
2003-03-04	11.76
2003-03-03	12.75
2003-02-28	11.76
2003-02-27	12.75
2003-02-26	12.75
2003-02-25	11.76
2003-02-24	11.76
2003-02-21	11.76
2003-02-20	12.75
2003-02-19	10.78
2003-02-18	11.76
2003-02-17	11.76
2003-02-14	10.78
2003-02-13	12.75
2003-02-12	12.75
2003-02-11	12.75
2003-02-10	11.76
2003-02-07	10.78
2003-02-06	10.78
2003-02-05	10.78
2003-02-04	11.76
2003-01-30	11.76
2003-01-29	11.76
2003-01-28	11.76
2003-01-27	12.75
2003-01-24	12.75
2003-01-23	13.73
2003-01-22	14.71
2003-01-21	14.71
2003-01-20	14.71
2003-01-17	13.73
2003-01-16	13.73
2003-01-15	14.71
2003-01-14	15.69
2003-01-13	14.71
2003-01-10	14.71
2003-01-09	16.67
2003-01-08	14.71
2003-01-07	14.71
2003-01-06	13.73
2003-01-03	15.69
2003-01-02	14.71
2002-12-31	15.69
2002-12-30	14.71
2002-12-27	17.65
2002-12-24	12.75
2002-12-23	14.71
2002-12-20	14.71
2002-12-19	14.71
2002-12-18	15.69
2002-12-17	16.67
2002-12-16	13.73
2002-12-13	16.67
2002-12-12	18.63
2002-12-11	15.69
2002-12-10	13.73
2002-12-09	15.69
2002-12-06	17.65
2002-12-05	17.65
2002-12-04	16.67
2002-12-03	16.67
2002-12-02	17.65
2002-11-29	15.69
2002-11-28	16.67
2002-11-27	12.75
2002-11-26	18.63
2002-11-25	22.55
2002-11-22	19.61
2002-11-21	17.65
2002-11-20	19.61
2002-11-19	13.73
2002-11-18	7.84
2002-11-15	11.76
2002-11-14	7.84
2002-11-13	3.92
2002-11-12	1.96
2002-11-11	0.00
2002-11-08	0.98
2002-11-07	1.96
2002-11-06	1.96
2002-11-05	1.96
2002-11-04	2.94
2002-11-01	-0.98
2002-10-31	0.98
2002-10-30	0.00
2002-10-29	0.00
2002-10-28	-1.96
2002-10-25	3.92
2002-10-24	7.84
2002-10-23	8.82
2002-10-22	7.84
2002-10-21	11.76
2002-10-18	11.76
2002-10-17	14.71
2002-10-16	15.69
2002-10-15	17.65
2002-10-11	15.69
2002-10-10	14.71
2002-10-09	16.67
2002-10-08	14.71
2002-10-07	14.71
2002-10-04	17.65
2002-10-03	16.67
2002-10-02	18.63
2002-09-30	15.69
2002-09-27	17.65
2002-09-26	20.59
2002-09-25	21.57
2002-09-24	26.47
2002-09-23	31.37
2002-09-20	31.37
2002-09-19	34.31
2002-09-18	35.29
2002-09-17	35.29
2002-09-16	35.29
2002-09-13	35.29
2002-09-12	37.25
2002-09-11	37.25
2002-09-10	37.25
2002-09-09	37.25
2002-09-06	38.24
2002-09-05	38.24
2002-09-04	39.22
2002-09-03	39.22
2002-09-02	39.22
2002-08-30	39.22
2002-08-29	37.25
2002-08-28	35.29
2002-08-27	37.25
2002-08-26	38.24
2002-08-23	40.20
2002-08-22	47.06
2002-08-21	48.04
2002-08-20	36.27
2002-08-19	37.25
2002-08-16	40.20
2002-08-15	35.29
2002-08-14	32.35
2002-08-13	33.33
2002-08-12	32.35
2002-08-09	35.29
2002-08-08	34.31
2002-08-07	37.25
2002-08-06	36.27
2002-08-05	35.29
2002-08-02	35.29
2002-08-01	38.24
2002-07-31	38.24
2002-07-30	41.18
2002-07-29	36.27
2002-07-26	37.25
2002-07-25	50.98
2002-07-24	49.02
2002-07-23	56.86
2002-07-22	51.96
2002-07-19	54.90
2002-07-18	57.84
2002-07-17	56.86
2002-07-16	55.88
2002-07-15	64.71
2002-07-12	66.67
2002-07-11	62.75
2002-07-10	64.71
2002-07-09	68.63
2002-07-08	65.69
2002-07-05	74.51
2002-07-04	63.73
2002-07-03	55.88
2002-07-02	50.00
2002-06-28	42.16
2002-06-27	30.39
2002-06-26	30.39
2002-06-25	31.37
2002-06-24	21.57
2002-06-21	22.55
2002-06-20	21.57
2002-06-19	23.53
2002-06-18	23.53
2002-06-17	24.51
2002-06-14	13.73
2002-06-13	13.73
2002-06-12	14.71
2002-06-11	20.59
2002-06-10	17.65
2002-06-07	9.80
2002-06-06	0.98
2002-06-05	5.88
2002-06-04	0.98
2002-06-03	5.88
2002-05-31	14.71
2002-05-30	12.75
2002-05-29	8.82
2002-05-28	15.69
2002-05-27	12.75
2002-05-24	14.71
2002-05-23	26.47
2002-05-22	15.69
2002-05-21	15.69
2002-05-17	12.75
2002-05-16	10.78
2002-05-15	13.73
2002-05-14	17.65
2002-05-13	14.71
2002-05-10	15.69
2002-05-09	15.69
2002-05-08	20.59
2002-05-07	21.57
2002-05-06	22.55
2002-05-03	21.57
2002-05-02	25.49
2002-04-30	24.51
2002-04-29	21.57
2002-04-26	13.73
2002-04-25	15.69
2002-04-24	17.65
2002-04-23	13.73
2002-04-22	15.69
2002-04-19	15.69
2002-04-18	19.61
2002-04-17	22.55
2002-04-16	22.55
2002-04-15	19.61
2002-04-12	24.51
2002-04-11	17.65
2002-04-10	24.51
2002-04-09	25.49
2002-04-08	26.47
2002-04-04	28.43
2002-04-03	16.67
2002-04-02	18.63
2002-03-28	21.57
2002-03-27	8.82
2002-03-26	8.82
2002-03-25	18.63
2002-03-22	15.69
2002-03-21	-4.90
2002-03-20	4.90
2002-03-19	11.76
2002-03-18	17.65
2002-03-15	19.61
2002-03-14	20.59
2002-03-13	22.55
2002-03-12	35.29
2002-03-11	10.78
2002-03-08	-3.92
2002-03-07	-7.84
2002-03-06	-6.86
2002-03-05	-11.76
2002-03-04	-11.76
2002-03-01	-9.80
2002-02-28	-5.88
2002-02-27	-3.92
2002-02-26	-8.82
2002-02-25	-7.84
2002-02-22	-8.82
2002-02-21	-14.71
2002-02-20	-7.84
2002-02-19	-1.96
2002-02-18	-1.96
2002-02-15	-6.86
2002-02-11	-12.75
2002-02-08	-12.75
2002-02-07	-5.88
2002-02-06	-6.86
2002-02-05	-1.96
2002-02-04	0.00

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---