Compare Webb-site Total Returns

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials

Exchange	Code	Listed	Last trade	Delisted
HK Main	00647	1990-10-16	2020-03-24	2020-04-27	Docs

• Buybacks
• Outstanding
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings

• Notes
• All total returns

Stock 1: 0647 Joyce Boutique Group Limited: O
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2002-02-01. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 0647 %
2020-04-24	251.99
2020-04-23	251.99
2020-04-22	251.99
2020-04-21	251.99
2020-04-20	251.99
2020-04-17	251.99
2020-04-16	251.99
2020-04-15	251.99
2020-04-14	251.99
2020-04-09	251.99
2020-04-08	251.99
2020-04-07	251.99
2020-04-06	251.99
2020-04-03	251.99
2020-04-02	251.99
2020-04-01	251.99
2020-03-31	251.99
2020-03-30	251.99
2020-03-27	251.99
2020-03-26	251.99
2020-03-25	251.99
2020-03-24	251.99
2020-03-23	245.59
2020-03-20	245.59
2020-03-19	239.19
2020-03-18	239.19
2020-03-17	239.19
2020-03-16	239.19
2020-03-13	239.19
2020-03-12	239.19
2020-03-11	245.59
2020-03-10	239.19
2020-03-09	239.19
2020-03-06	245.59
2020-03-05	245.59
2020-03-04	245.59
2020-03-03	239.19
2020-03-02	245.59
2020-02-28	239.19
2020-02-27	245.59
2020-02-26	239.19
2020-02-25	245.59
2020-02-24	245.59
2020-02-21	239.19
2020-02-20	239.19
2020-02-19	245.59
2020-02-18	245.59
2020-02-17	245.59
2020-02-14	239.19
2020-02-13	239.19
2020-02-12	245.59
2020-02-11	239.19
2020-02-10	239.19
2020-02-07	239.19
2020-02-06	239.19
2020-02-05	232.79
2020-02-04	239.19
2020-02-03	232.79
2020-01-31	232.79
2020-01-30	232.79
2020-01-29	232.79
2020-01-24	239.19
2020-01-23	232.79
2020-01-22	226.39
2020-01-21	232.79
2020-01-20	232.79
2020-01-17	232.79
2020-01-16	226.39
2020-01-15	232.79
2020-01-14	232.79
2020-01-13	232.79
2020-01-10	232.79
2020-01-09	232.79
2020-01-08	232.79
2020-01-07	232.79
2020-01-06	239.19
2020-01-03	239.19
2020-01-02	232.79
2019-12-31	232.79
2019-12-30	232.79
2019-12-27	232.79
2019-12-24	226.39
2019-12-23	232.79
2019-12-20	226.39
2019-12-19	226.39
2019-12-18	226.39
2019-12-17	232.79
2019-12-16	232.79
2019-12-13	239.19
2019-12-12	86.88
2019-12-11	86.88
2019-12-10	86.88
2019-12-09	86.88
2019-12-06	86.88
2019-12-05	86.88
2019-12-04	86.88
2019-12-03	88.16
2019-12-02	88.16
2019-11-29	88.16
2019-11-28	80.48
2019-11-27	80.48
2019-11-26	72.80
2019-11-25	71.52
2019-11-22	81.76
2019-11-21	90.72
2019-11-20	90.72
2019-11-19	90.72
2019-11-18	90.72
2019-11-15	90.72
2019-11-14	89.44
2019-11-13	99.68
2019-11-12	102.24
2019-11-11	111.20
2019-11-08	111.20
2019-11-07	111.20
2019-11-06	115.04
2019-11-05	116.32
2019-11-04	116.32
2019-11-01	111.20
2019-10-31	107.36
2019-10-30	107.36
2019-10-29	107.36
2019-10-28	130.40
2019-10-25	129.12
2019-10-24	129.12
2019-10-23	107.36
2019-10-22	141.91
2019-10-21	141.91
2019-10-18	130.40
2019-10-17	130.40
2019-10-16	140.63
2019-10-15	140.63
2019-10-14	140.63
2019-10-11	143.19
2019-10-10	143.19
2019-10-09	135.51
2019-10-08	135.51
2019-10-04	154.71
2019-10-03	155.99
2019-10-02	155.99
2019-09-30	155.99
2019-09-27	143.19
2019-09-26	143.19
2019-09-25	143.19
2019-09-24	143.19
2019-09-23	143.19
2019-09-20	143.19
2019-09-19	138.07
2019-09-18	162.39
2019-09-17	162.39
2019-09-16	162.39
2019-09-13	162.39
2019-09-12	155.99
2019-09-11	175.19
2019-09-10	175.19
2019-09-09	175.19
2019-09-06	175.19
2019-09-05	179.03
2019-09-04	179.03
2019-09-03	166.23
2019-09-02	166.23
2019-08-30	166.23
2019-08-29	180.31
2019-08-28	180.31
2019-08-27	180.31
2019-08-26	185.43
2019-08-23	185.43
2019-08-22	185.43
2019-08-21	185.43
2019-08-20	185.43
2019-08-19	185.43
2019-08-16	161.11
2019-08-15	161.11
2019-08-14	166.23
2019-08-13	167.51
2019-08-12	167.51
2019-08-09	168.79
2019-08-08	168.79
2019-08-07	153.43
2019-08-06	153.43
2019-08-05	171.35
2019-08-02	181.59
2019-08-01	187.99
2019-07-31	187.99
2019-07-30	179.03
2019-07-29	199.51
2019-07-26	209.75
2019-07-25	209.75
2019-07-24	211.03
2019-07-23	211.03
2019-07-22	212.31
2019-07-19	195.67
2019-07-18	195.67
2019-07-17	213.59
2019-07-16	213.59
2019-07-15	207.19
2019-07-12	207.19
2019-07-11	207.19
2019-07-10	207.19
2019-07-09	207.19
2019-07-08	207.19
2019-07-05	213.59
2019-07-04	213.59
2019-07-03	214.87
2019-07-02	214.87
2019-06-28	214.87
2019-06-27	214.87
2019-06-26	216.15
2019-06-25	217.43
2019-06-24	217.43
2019-06-21	217.43
2019-06-20	207.19
2019-06-19	207.19
2019-06-18	199.51
2019-06-17	199.51
2019-06-14	199.51
2019-06-13	199.51
2019-06-12	200.79
2019-06-11	196.95
2019-06-10	218.71
2019-06-06	200.79
2019-06-05	185.43
2019-06-04	185.43
2019-06-03	185.43
2019-05-31	193.11
2019-05-30	193.11
2019-05-29	193.11
2019-05-28	193.11
2019-05-27	193.11
2019-05-24	193.11
2019-05-23	193.11
2019-05-22	187.99
2019-05-21	187.99
2019-05-20	187.99
2019-05-17	187.99
2019-05-16	187.99
2019-05-15	187.99
2019-05-14	198.23
2019-05-10	198.23
2019-05-09	198.23
2019-05-08	198.23
2019-05-07	198.23
2019-05-06	202.07
2019-05-03	203.35
2019-05-02	203.35
2019-04-30	203.35
2019-04-29	203.35
2019-04-26	203.35
2019-04-25	198.23
2019-04-24	194.39
2019-04-23	207.19
2019-04-18	207.19
2019-04-17	207.19
2019-04-16	205.91
2019-04-15	213.59
2019-04-12	213.59
2019-04-11	213.59
2019-04-10	205.91
2019-04-09	212.31
2019-04-08	199.51
2019-04-04	202.07
2019-04-03	204.63
2019-04-02	204.63
2019-04-01	204.63
2019-03-29	204.63
2019-03-28	204.63
2019-03-27	195.67
2019-03-26	191.83
2019-03-25	196.95
2019-03-22	205.91
2019-03-21	205.91
2019-03-20	207.19
2019-03-19	211.03
2019-03-18	211.03
2019-03-15	212.31
2019-03-14	209.75
2019-03-13	212.31
2019-03-12	205.91
2019-03-11	182.87
2019-03-08	212.31
2019-03-07	212.31
2019-03-06	212.31
2019-03-05	212.31
2019-03-04	211.03
2019-03-01	212.31
2019-02-28	212.31
2019-02-27	212.31
2019-02-26	212.31
2019-02-25	213.59
2019-02-22	204.63
2019-02-21	194.39
2019-02-20	190.55
2019-02-19	203.35
2019-02-18	200.79
2019-02-15	181.59
2019-02-14	191.83
2019-02-13	182.87
2019-02-12	184.15
2019-02-11	181.59
2019-02-08	195.67
2019-02-04	196.95
2019-02-01	179.03
2019-01-31	171.35
2019-01-30	168.79
2019-01-29	168.79
2019-01-28	168.79
2019-01-25	168.79
2019-01-24	168.79
2019-01-23	168.79
2019-01-22	167.51
2019-01-21	167.51
2019-01-18	167.51
2019-01-17	167.51
2019-01-16	168.79
2019-01-15	168.79
2019-01-14	181.59
2019-01-11	181.59
2019-01-10	181.59
2019-01-09	181.59
2019-01-08	181.59
2019-01-07	181.59
2019-01-04	181.59
2019-01-03	181.59
2019-01-02	170.07
2018-12-31	170.07
2018-12-28	170.07
2018-12-27	170.07
2018-12-24	175.19
2018-12-21	175.19
2018-12-20	175.19
2018-12-19	175.19
2018-12-18	182.87
2018-12-17	187.99
2018-12-14	187.99
2018-12-13	187.99
2018-12-12	177.75
2018-12-11	177.75
2018-12-10	185.43
2018-12-07	170.07
2018-12-06	170.07
2018-12-05	189.27
2018-12-04	187.99
2018-12-03	184.15
2018-11-30	184.15
2018-11-29	184.15
2018-11-28	196.95
2018-11-27	204.63
2018-11-26	204.63
2018-11-23	204.63
2018-11-22	189.27
2018-11-21	194.39
2018-11-20	202.07
2018-11-19	202.07
2018-11-16	202.07
2018-11-15	194.39
2018-11-14	181.59
2018-11-13	181.59
2018-11-12	181.59
2018-11-09	181.59
2018-11-08	181.59
2018-11-07	181.59
2018-11-06	179.03
2018-11-05	193.11
2018-11-02	193.11
2018-11-01	181.59
2018-10-31	181.59
2018-10-30	181.59
2018-10-29	181.59
2018-10-26	181.59
2018-10-25	181.59
2018-10-24	182.87
2018-10-23	182.87
2018-10-22	182.87
2018-10-19	181.59
2018-10-18	181.59
2018-10-16	179.03
2018-10-15	179.03
2018-10-12	179.03
2018-10-11	177.75
2018-10-10	182.87
2018-10-09	182.87
2018-10-08	218.71
2018-10-05	218.71
2018-10-04	200.79
2018-10-03	200.79
2018-10-02	200.79
2018-09-28	205.91
2018-09-27	213.59
2018-09-26	213.59
2018-09-24	207.19
2018-09-21	207.19
2018-09-20	198.23
2018-09-19	208.47
2018-09-18	208.47
2018-09-17	208.47
2018-09-14	208.47
2018-09-13	208.47
2018-09-12	207.19
2018-09-11	207.19
2018-09-10	207.19
2018-09-07	214.87
2018-09-06	214.87
2018-09-05	214.87
2018-09-04	214.87
2018-09-03	217.43
2018-08-31	217.43
2018-08-30	217.43
2018-08-29	217.43
2018-08-28	217.43
2018-08-27	217.43
2018-08-24	217.43
2018-08-23	217.43
2018-08-22	217.43
2018-08-21	209.75
2018-08-20	219.99
2018-08-17	219.99
2018-08-16	218.71
2018-08-15	218.71
2018-08-14	204.63
2018-08-13	219.99
2018-08-10	219.99
2018-08-09	219.99
2018-08-08	211.03
2018-08-07	219.99
2018-08-06	219.99
2018-08-03	219.99
2018-08-02	208.47
2018-08-01	239.19
2018-07-31	239.19
2018-07-30	239.19
2018-07-27	239.19
2018-07-26	239.19
2018-07-25	239.19
2018-07-24	232.79
2018-07-23	232.79
2018-07-20	251.99
2018-07-19	213.59
2018-07-18	212.31
2018-07-17	214.87
2018-07-16	239.19
2018-07-13	239.19
2018-07-12	264.79
2018-07-11	232.79
2018-07-10	232.79
2018-07-09	226.39
2018-07-06	226.39
2018-07-05	245.59
2018-07-04	258.39
2018-07-03	283.99
2018-06-29	264.79
2018-06-28	264.79
2018-06-27	264.79
2018-06-26	271.19
2018-06-25	271.19
2018-06-22	277.59
2018-06-21	283.99
2018-06-20	264.79
2018-06-19	271.19
2018-06-15	283.99
2018-06-14	283.99
2018-06-13	290.39
2018-06-12	296.79
2018-06-11	296.79
2018-06-08	290.39
2018-06-07	290.39
2018-06-06	283.99
2018-06-05	283.99
2018-06-04	290.39
2018-06-01	296.79
2018-05-31	290.39
2018-05-30	277.59
2018-05-29	283.99
2018-05-28	283.99
2018-05-25	283.99
2018-05-24	283.99
2018-05-23	290.39
2018-05-21	290.39
2018-05-18	290.39
2018-05-17	290.39
2018-05-16	283.99
2018-05-15	290.39
2018-05-14	290.39
2018-05-11	283.99
2018-05-10	283.99
2018-05-09	283.99
2018-05-08	290.39
2018-05-07	290.39
2018-05-04	290.39
2018-05-03	296.79
2018-05-02	296.79
2018-04-30	296.79
2018-04-27	303.19
2018-04-26	303.19
2018-04-25	303.19
2018-04-24	283.99
2018-04-23	283.99
2018-04-20	283.99
2018-04-19	277.59
2018-04-18	277.59
2018-04-17	277.59
2018-04-16	277.59
2018-04-13	283.99
2018-04-12	296.79
2018-04-11	290.39
2018-04-10	290.39
2018-04-09	296.79
2018-04-06	296.79
2018-04-04	271.19
2018-04-03	303.19
2018-03-29	303.19
2018-03-28	303.19
2018-03-27	322.39
2018-03-26	309.59
2018-03-23	315.99
2018-03-22	322.39
2018-03-21	309.59
2018-03-20	315.99
2018-03-19	335.19
2018-03-16	341.59
2018-03-15	315.99
2018-03-14	315.99
2018-03-13	315.99
2018-03-12	322.39
2018-03-09	296.79
2018-03-08	296.79
2018-03-07	296.79
2018-03-06	296.79
2018-03-05	296.79
2018-03-02	303.19
2018-03-01	296.79
2018-02-28	296.79
2018-02-27	296.79
2018-02-26	309.59
2018-02-23	303.19
2018-02-22	296.79
2018-02-21	296.79
2018-02-20	303.19
2018-02-15	303.19
2018-02-14	303.19
2018-02-13	296.79
2018-02-12	296.79
2018-02-09	303.19
2018-02-08	335.19
2018-02-07	296.79
2018-02-06	290.39
2018-02-05	360.79
2018-02-02	405.59
2018-02-01	335.19
2018-01-31	303.19
2018-01-30	296.79
2018-01-29	290.39
2018-01-26	296.79
2018-01-25	296.79
2018-01-24	290.39
2018-01-23	296.79
2018-01-22	296.79
2018-01-19	296.79
2018-01-18	303.19
2018-01-17	277.59
2018-01-16	283.99
2018-01-15	290.39
2018-01-12	283.99
2018-01-11	303.19
2018-01-10	303.19
2018-01-09	328.79
2018-01-08	290.39
2018-01-05	303.19
2018-01-04	245.59
2018-01-03	245.59
2018-01-02	251.99
2017-12-29	239.19
2017-12-28	239.19
2017-12-27	239.19
2017-12-22	239.19
2017-12-21	239.19
2017-12-20	239.19
2017-12-19	239.19
2017-12-18	239.19
2017-12-15	245.59
2017-12-14	239.19
2017-12-13	239.19
2017-12-12	239.19
2017-12-11	245.59
2017-12-08	245.59
2017-12-07	245.59
2017-12-06	245.59
2017-12-05	251.99
2017-12-04	251.99
2017-12-01	251.99
2017-11-30	251.99
2017-11-29	258.39
2017-11-28	258.39
2017-11-27	245.59
2017-11-24	258.39
2017-11-23	258.39
2017-11-22	245.59
2017-11-21	251.99
2017-11-20	258.39
2017-11-17	258.39
2017-11-16	264.79
2017-11-15	258.39
2017-11-14	264.79
2017-11-13	264.79
2017-11-10	258.39
2017-11-09	271.19
2017-11-08	271.19
2017-11-07	258.39
2017-11-06	258.39
2017-11-03	271.19
2017-11-02	258.39
2017-11-01	258.39
2017-10-31	264.79
2017-10-30	264.79
2017-10-27	258.39
2017-10-26	258.39
2017-10-25	251.99
2017-10-24	258.39
2017-10-23	258.39
2017-10-20	258.39
2017-10-19	258.39
2017-10-18	251.99
2017-10-17	251.99
2017-10-16	258.39
2017-10-13	258.39
2017-10-12	258.39
2017-10-11	258.39
2017-10-10	258.39
2017-10-09	251.99
2017-10-06	258.39
2017-10-04	258.39
2017-10-03	264.79
2017-09-29	258.39
2017-09-28	245.59
2017-09-27	245.59
2017-09-26	245.59
2017-09-25	245.59
2017-09-22	245.59
2017-09-21	258.39
2017-09-20	245.59
2017-09-19	251.99
2017-09-18	251.99
2017-09-15	251.99
2017-09-14	251.99
2017-09-13	251.99
2017-09-12	258.39
2017-09-11	258.39
2017-09-08	251.99
2017-09-07	251.99
2017-09-06	251.99
2017-09-05	251.99
2017-09-04	251.99
2017-09-01	251.99
2017-08-31	239.19
2017-08-30	245.59
2017-08-29	239.19
2017-08-28	239.19
2017-08-25	251.99
2017-08-24	251.99
2017-08-22	239.19
2017-08-21	239.19
2017-08-18	239.19
2017-08-17	245.59
2017-08-16	245.59
2017-08-15	258.39
2017-08-14	245.59
2017-08-11	245.59
2017-08-10	264.79
2017-08-09	271.19
2017-08-08	258.39
2017-08-07	258.39
2017-08-04	258.39
2017-08-03	245.59
2017-08-02	245.59
2017-08-01	245.59
2017-07-31	245.59
2017-07-28	251.99
2017-07-27	258.39
2017-07-26	258.39
2017-07-25	258.39
2017-07-24	264.79
2017-07-21	251.99
2017-07-20	251.99
2017-07-19	251.99
2017-07-18	251.99
2017-07-17	258.39
2017-07-14	258.39
2017-07-13	258.39
2017-07-12	258.39
2017-07-11	251.99
2017-07-10	245.59
2017-07-07	251.99
2017-07-06	251.99
2017-07-05	251.99
2017-07-04	251.99
2017-07-03	251.99
2017-06-30	258.39
2017-06-29	251.99
2017-06-28	264.79
2017-06-27	258.39
2017-06-26	264.79
2017-06-23	264.79
2017-06-22	264.79
2017-06-21	264.79
2017-06-20	264.79
2017-06-19	271.19
2017-06-16	258.39
2017-06-15	264.79
2017-06-14	271.19
2017-06-13	264.79
2017-06-12	264.79
2017-06-09	277.59
2017-06-08	277.59
2017-06-07	271.19
2017-06-06	271.19
2017-06-05	271.19
2017-06-02	271.19
2017-06-01	271.19
2017-05-31	277.59
2017-05-29	283.99
2017-05-26	290.39
2017-05-25	290.39
2017-05-24	283.99
2017-05-23	283.99
2017-05-22	283.99
2017-05-19	283.99
2017-05-18	277.59
2017-05-17	283.99
2017-05-16	296.79
2017-05-15	290.39
2017-05-12	283.99
2017-05-11	290.39
2017-05-10	290.39
2017-05-09	283.99
2017-05-08	283.99
2017-05-05	283.99
2017-05-04	290.39
2017-05-02	290.39
2017-04-28	290.39
2017-04-27	296.79
2017-04-26	296.79
2017-04-25	303.19
2017-04-24	296.79
2017-04-21	283.99
2017-04-20	277.59
2017-04-19	277.59
2017-04-18	277.59
2017-04-13	283.99
2017-04-12	283.99
2017-04-11	283.99
2017-04-10	277.59
2017-04-07	283.99
2017-04-06	283.99
2017-04-05	283.99
2017-04-03	283.99
2017-03-31	303.19
2017-03-30	296.79
2017-03-29	290.39
2017-03-28	283.99
2017-03-27	283.99
2017-03-24	283.99
2017-03-23	283.99
2017-03-22	283.99
2017-03-21	290.39
2017-03-20	296.79
2017-03-17	283.99
2017-03-16	290.39
2017-03-15	290.39
2017-03-14	290.39
2017-03-13	290.39
2017-03-10	296.79
2017-03-09	296.79
2017-03-08	303.19
2017-03-07	303.19
2017-03-06	309.59
2017-03-03	296.79
2017-03-02	296.79
2017-03-01	309.59
2017-02-28	303.19
2017-02-27	303.19
2017-02-24	303.19
2017-02-23	303.19
2017-02-22	290.39
2017-02-21	296.79
2017-02-20	296.79
2017-02-17	277.59
2017-02-16	283.99
2017-02-15	290.39
2017-02-14	290.39
2017-02-13	296.79
2017-02-10	296.79
2017-02-09	290.39
2017-02-08	296.79
2017-02-07	296.79
2017-02-06	290.39
2017-02-03	290.39
2017-02-02	290.39
2017-02-01	290.39
2017-01-27	290.39
2017-01-26	290.39
2017-01-25	290.39
2017-01-24	277.59
2017-01-23	277.59
2017-01-20	277.59
2017-01-19	277.59
2017-01-18	283.99
2017-01-17	283.99
2017-01-16	277.59
2017-01-13	277.59
2017-01-12	277.59
2017-01-11	277.59
2017-01-10	277.59
2017-01-09	277.59
2017-01-06	277.59
2017-01-05	277.59
2017-01-04	283.99
2017-01-03	283.99
2016-12-30	277.59
2016-12-29	283.99
2016-12-28	290.39
2016-12-23	290.39
2016-12-22	290.39
2016-12-21	277.59
2016-12-20	277.59
2016-12-19	277.59
2016-12-16	283.99
2016-12-15	277.59
2016-12-14	277.59
2016-12-13	283.99
2016-12-12	283.99
2016-12-09	283.99
2016-12-08	283.99
2016-12-07	277.59
2016-12-06	283.99
2016-12-05	283.99
2016-12-02	283.99
2016-12-01	296.79
2016-11-30	296.79
2016-11-29	296.79
2016-11-28	296.79
2016-11-25	290.39
2016-11-24	290.39
2016-11-23	290.39
2016-11-22	290.39
2016-11-21	283.99
2016-11-18	290.39
2016-11-17	296.79
2016-11-16	290.39
2016-11-15	296.79
2016-11-14	290.39
2016-11-11	296.79
2016-11-10	303.19
2016-11-09	303.19
2016-11-08	303.19
2016-11-07	283.99
2016-11-04	283.99
2016-11-03	290.39
2016-11-02	296.79
2016-11-01	290.39
2016-10-31	303.19
2016-10-28	315.99
2016-10-27	303.19
2016-10-26	303.19
2016-10-25	296.79
2016-10-24	296.79
2016-10-20	290.39
2016-10-19	290.39
2016-10-18	296.79
2016-10-17	296.79
2016-10-14	296.79
2016-10-13	309.59
2016-10-12	309.59
2016-10-11	315.99
2016-10-07	309.59
2016-10-06	296.79
2016-10-05	303.19
2016-10-04	303.19
2016-10-03	303.19
2016-09-30	283.99
2016-09-29	290.39
2016-09-28	283.99
2016-09-27	290.39
2016-09-26	283.99
2016-09-23	303.19
2016-09-22	283.99
2016-09-21	283.99
2016-09-20	283.99
2016-09-19	283.99
2016-09-15	283.99
2016-09-14	283.99
2016-09-13	290.39
2016-09-12	290.39
2016-09-09	303.19
2016-09-08	303.19
2016-09-07	303.19
2016-09-06	296.79
2016-09-05	290.39
2016-09-02	290.39
2016-09-01	296.79
2016-08-31	296.79
2016-08-30	296.79
2016-08-29	303.19
2016-08-26	303.19
2016-08-25	309.59
2016-08-24	315.99
2016-08-23	328.79
2016-08-22	335.19
2016-08-19	335.19
2016-08-18	341.59
2016-08-17	341.59
2016-08-16	309.59
2016-08-15	309.59
2016-08-12	309.59
2016-08-11	303.19
2016-08-10	303.19
2016-08-09	290.39
2016-08-08	283.99
2016-08-05	283.99
2016-08-04	283.99
2016-08-03	283.99
2016-08-01	283.99
2016-07-29	283.99
2016-07-28	290.39
2016-07-27	290.39
2016-07-26	283.99
2016-07-25	283.99
2016-07-22	290.39
2016-07-21	290.39
2016-07-20	290.39
2016-07-19	283.99
2016-07-18	296.79
2016-07-15	290.39
2016-07-14	283.99
2016-07-13	290.39
2016-07-12	290.39
2016-07-11	296.79
2016-07-08	296.79
2016-07-07	309.59
2016-07-06	283.99
2016-07-05	271.19
2016-07-04	271.19
2016-06-30	271.19
2016-06-29	283.99
2016-06-28	264.79
2016-06-27	271.19
2016-06-24	264.79
2016-06-23	277.59
2016-06-22	296.79
2016-06-21	283.99
2016-06-20	296.79
2016-06-17	283.99
2016-06-16	283.99
2016-06-15	296.79
2016-06-14	290.39
2016-06-13	283.99
2016-06-10	303.19
2016-06-08	303.19
2016-06-07	303.19
2016-06-06	303.19
2016-06-03	309.59
2016-06-02	309.59
2016-06-01	309.59
2016-05-31	303.19
2016-05-30	303.19
2016-05-27	322.39
2016-05-26	328.79
2016-05-25	303.19
2016-05-24	315.99
2016-05-23	315.99
2016-05-20	315.99
2016-05-19	322.39
2016-05-18	322.39
2016-05-17	322.39
2016-05-16	322.39
2016-05-13	322.39
2016-05-12	322.39
2016-05-11	322.39
2016-05-10	315.99
2016-05-09	315.99
2016-05-06	315.99
2016-05-05	315.99
2016-05-04	315.99
2016-05-03	335.19
2016-04-29	335.19
2016-04-28	335.19
2016-04-27	341.59
2016-04-26	335.19
2016-04-25	335.19
2016-04-22	335.19
2016-04-21	335.19
2016-04-20	335.19
2016-04-19	335.19
2016-04-18	335.19
2016-04-15	335.19
2016-04-14	341.59
2016-04-13	341.59
2016-04-12	335.19
2016-04-11	335.19
2016-04-08	335.19
2016-04-07	335.19
2016-04-06	335.19
2016-04-05	335.19
2016-04-01	341.59
2016-03-31	335.19
2016-03-30	347.99
2016-03-29	341.59
2016-03-24	341.59
2016-03-23	341.59
2016-03-22	335.19
2016-03-21	347.99
2016-03-18	335.19
2016-03-17	335.19
2016-03-16	341.59
2016-03-15	341.59
2016-03-14	354.39
2016-03-11	360.79
2016-03-10	373.59
2016-03-09	367.19
2016-03-08	341.59
2016-03-07	335.19
2016-03-04	347.99
2016-03-03	341.59
2016-03-02	335.19
2016-03-01	335.19
2016-02-29	335.19
2016-02-26	347.99
2016-02-25	347.99
2016-02-24	347.99
2016-02-23	347.99
2016-02-22	354.39
2016-02-19	354.39
2016-02-18	354.39
2016-02-17	354.39
2016-02-16	347.99
2016-02-15	354.39
2016-02-12	341.59
2016-02-11	354.39
2016-02-05	354.39
2016-02-04	354.39
2016-02-03	360.79
2016-02-02	379.99
2016-02-01	379.99
2016-01-29	386.39
2016-01-28	386.39
2016-01-27	373.59
2016-01-26	347.99
2016-01-25	347.99
2016-01-22	354.39
2016-01-21	341.59
2016-01-20	341.59
2016-01-19	354.39
2016-01-18	354.39
2016-01-15	347.99
2016-01-14	341.59
2016-01-13	341.59
2016-01-12	328.79
2016-01-11	341.59
2016-01-08	347.99
2016-01-07	335.19
2016-01-06	354.39
2016-01-05	354.39
2016-01-04	360.79
2015-12-31	360.79
2015-12-30	367.19
2015-12-29	367.19
2015-12-28	354.39
2015-12-24	354.39
2015-12-23	354.39
2015-12-22	354.39
2015-12-21	354.39
2015-12-18	335.19
2015-12-17	354.39
2015-12-16	335.19
2015-12-15	335.19
2015-12-14	328.79
2015-12-11	335.19
2015-12-10	335.19
2015-12-09	341.59
2015-12-08	354.39
2015-12-07	360.79
2015-12-04	360.79
2015-12-03	347.99
2015-12-02	347.99
2015-12-01	341.59
2015-11-30	354.39
2015-11-27	360.79
2015-11-26	367.19
2015-11-25	367.19
2015-11-24	386.39
2015-11-23	386.39
2015-11-20	386.39
2015-11-19	386.39
2015-11-18	386.39
2015-11-17	386.39
2015-11-16	386.39
2015-11-13	392.79
2015-11-12	392.79
2015-11-11	392.79
2015-11-10	399.19
2015-11-09	399.19
2015-11-06	405.59
2015-11-05	386.39
2015-11-04	399.19
2015-11-03	399.19
2015-11-02	399.19
2015-10-30	411.99
2015-10-29	360.79
2015-10-28	367.19
2015-10-27	360.79
2015-10-26	360.79
2015-10-23	354.39
2015-10-22	354.39
2015-10-20	367.19
2015-10-19	373.59
2015-10-16	367.19
2015-10-15	367.19
2015-10-14	367.19
2015-10-13	354.39
2015-10-12	354.39
2015-10-09	354.39
2015-10-08	335.19
2015-10-07	335.19
2015-10-06	335.19
2015-10-05	335.19
2015-10-02	341.59
2015-09-30	341.59
2015-09-29	335.19
2015-09-25	335.19
2015-09-24	335.19
2015-09-23	341.59
2015-09-22	347.99
2015-09-21	335.19
2015-09-18	335.19
2015-09-17	335.19
2015-09-16	341.59
2015-09-15	309.59
2015-09-14	303.19
2015-09-11	303.19
2015-09-10	309.59
2015-09-09	309.59
2015-09-08	296.79
2015-09-07	277.59
2015-09-04	277.59
2015-09-02	296.79
2015-09-01	335.19
2015-08-31	335.19
2015-08-28	354.39
2015-08-27	373.59
2015-08-26	328.79
2015-08-25	347.99
2015-08-24	341.59
2015-08-21	431.19
2015-08-20	418.39
2015-08-19	424.79
2015-08-18	437.59
2015-08-17	463.19
2015-08-14	443.99
2015-08-13	450.39
2015-08-12	463.19
2015-08-11	457.07
2015-08-10	457.07
2015-08-07	457.07
2015-08-06	450.94
2015-08-05	450.94
2015-08-04	438.70
2015-08-03	444.82
2015-07-31	450.94
2015-07-30	457.07
2015-07-29	450.94
2015-07-28	450.94
2015-07-27	444.82
2015-07-24	457.07
2015-07-23	457.07
2015-07-22	450.94
2015-07-21	457.07
2015-07-20	450.94
2015-07-17	457.07
2015-07-16	438.70
2015-07-15	432.58
2015-07-14	438.70
2015-07-13	438.70
2015-07-10	432.58
2015-07-09	414.22
2015-07-08	389.73
2015-07-07	450.94
2015-07-06	463.19
2015-07-03	481.55
2015-07-02	493.80
2015-06-30	524.40
2015-06-29	536.65
2015-06-26	548.89
2015-06-25	499.92
2015-06-24	506.04
2015-06-23	512.16
2015-06-22	524.40
2015-06-19	585.62
2015-06-18	561.13
2015-06-17	561.13
2015-06-16	561.13
2015-06-15	573.38
2015-06-12	585.62
2015-06-11	561.13
2015-06-10	561.13
2015-06-09	573.38
2015-06-08	597.86
2015-06-05	622.35
2015-06-04	622.35
2015-06-03	610.11
2015-06-02	622.35
2015-06-01	585.62
2015-05-29	573.38
2015-05-28	585.62
2015-05-27	597.86
2015-05-26	573.38
2015-05-22	573.38
2015-05-21	597.86
2015-05-20	536.65
2015-05-19	524.40
2015-05-18	524.40
2015-05-15	524.40
2015-05-14	524.40
2015-05-13	512.16
2015-05-12	524.40
2015-05-11	512.16
2015-05-08	512.16
2015-05-07	512.16
2015-05-06	536.65
2015-05-05	536.65
2015-05-04	561.13
2015-04-30	548.89
2015-04-29	561.13
2015-04-28	536.65
2015-04-27	561.13
2015-04-24	499.92
2015-04-23	487.67
2015-04-22	499.92
2015-04-21	469.31
2015-04-20	469.31
2015-04-17	475.43
2015-04-16	475.43
2015-04-15	469.31
2015-04-14	481.55
2015-04-13	481.55
2015-04-10	475.43
2015-04-09	481.55
2015-04-08	487.67
2015-04-02	475.43
2015-04-01	469.31
2015-03-31	457.07
2015-03-30	463.19
2015-03-27	469.31
2015-03-26	457.07
2015-03-25	457.07
2015-03-24	457.07
2015-03-23	463.19
2015-03-20	463.19
2015-03-19	463.19
2015-03-18	457.07
2015-03-17	457.07
2015-03-16	463.19
2015-03-13	463.19
2015-03-12	463.19
2015-03-11	450.94
2015-03-10	457.07
2015-03-09	463.19
2015-03-06	463.19
2015-03-05	469.31
2015-03-04	469.31
2015-03-03	475.43
2015-03-02	475.43
2015-02-27	481.55
2015-02-26	469.31
2015-02-25	457.07
2015-02-24	457.07
2015-02-23	457.07
2015-02-18	463.19
2015-02-17	463.19
2015-02-16	469.31
2015-02-13	444.82
2015-02-12	438.70
2015-02-11	444.82
2015-02-10	432.58
2015-02-09	444.82
2015-02-06	444.82
2015-02-05	438.70
2015-02-04	438.70
2015-02-03	444.82
2015-02-02	438.70
2015-01-30	438.70
2015-01-29	444.82
2015-01-28	444.82
2015-01-27	444.82
2015-01-26	438.70
2015-01-23	438.70
2015-01-22	438.70
2015-01-21	438.70
2015-01-20	438.70
2015-01-19	426.46
2015-01-16	438.70
2015-01-15	444.82
2015-01-14	457.07
2015-01-13	438.70
2015-01-12	444.82
2015-01-09	450.94
2015-01-08	457.07
2015-01-07	457.07
2015-01-06	450.94
2015-01-05	438.70
2015-01-02	438.70
2014-12-31	438.70
2014-12-30	438.70
2014-12-29	438.70
2014-12-24	426.46
2014-12-23	426.46
2014-12-22	432.58
2014-12-19	432.58
2014-12-18	438.70
2014-12-17	438.70
2014-12-16	426.46
2014-12-15	432.58
2014-12-12	432.58
2014-12-11	432.58
2014-12-10	438.70
2014-12-09	438.70
2014-12-08	493.80
2014-12-05	499.92
2014-12-04	512.16
2014-12-03	506.04
2014-12-02	499.92
2014-12-01	499.92
2014-11-28	506.04
2014-11-27	506.04
2014-11-26	506.04
2014-11-25	506.04
2014-11-24	512.16
2014-11-21	524.40
2014-11-20	536.65
2014-11-19	524.40
2014-11-18	524.40
2014-11-17	524.40
2014-11-14	512.16
2014-11-13	512.16
2014-11-12	506.04
2014-11-11	506.04
2014-11-10	512.16
2014-11-07	512.16
2014-11-06	512.16
2014-11-05	499.92
2014-11-04	499.92
2014-11-03	499.92
2014-10-31	499.92
2014-10-30	493.80
2014-10-29	499.92
2014-10-28	493.80
2014-10-27	493.80
2014-10-24	499.92
2014-10-23	512.16
2014-10-22	499.92
2014-10-21	499.92
2014-10-20	499.92
2014-10-17	506.04
2014-10-16	487.67
2014-10-15	493.80
2014-10-14	493.80
2014-10-13	499.92
2014-10-10	499.92
2014-10-09	512.16
2014-10-08	499.92
2014-10-07	506.04
2014-10-06	506.04
2014-10-03	493.80
2014-09-30	487.67
2014-09-29	506.04
2014-09-26	573.38
2014-09-25	585.62
2014-09-24	597.86
2014-09-23	585.62
2014-09-22	561.13
2014-09-19	573.38
2014-09-18	585.62
2014-09-17	585.62
2014-09-16	561.13
2014-09-15	561.13
2014-09-12	561.13
2014-09-11	561.13
2014-09-10	561.13
2014-09-08	573.38
2014-09-05	548.89
2014-09-04	561.13
2014-09-03	573.38
2014-09-02	597.86
2014-09-01	597.86
2014-08-29	561.13
2014-08-28	548.89
2014-08-27	561.13
2014-08-26	573.38
2014-08-25	573.38
2014-08-22	561.13
2014-08-21	573.38
2014-08-20	567.26
2014-08-19	567.26
2014-08-18	578.76
2014-08-15	567.26
2014-08-14	578.76
2014-08-13	578.76
2014-08-12	567.26
2014-08-11	567.26
2014-08-08	567.26
2014-08-07	567.26
2014-08-06	567.26
2014-08-05	555.75
2014-08-04	567.26
2014-08-01	555.75
2014-07-31	555.75
2014-07-30	555.75
2014-07-29	567.26
2014-07-28	578.76
2014-07-25	567.26
2014-07-24	567.26
2014-07-23	578.76
2014-07-22	567.26
2014-07-21	567.26
2014-07-18	567.26
2014-07-17	578.76
2014-07-16	567.26
2014-07-15	578.76
2014-07-14	567.26
2014-07-11	578.76
2014-07-10	578.76
2014-07-09	567.26
2014-07-08	590.26
2014-07-07	590.26
2014-07-04	590.26
2014-07-03	578.76
2014-07-02	578.76
2014-06-30	590.26
2014-06-27	544.25
2014-06-26	555.75
2014-06-25	567.26
2014-06-24	544.25
2014-06-23	555.75
2014-06-20	544.25
2014-06-19	555.75
2014-06-18	532.74
2014-06-17	532.74
2014-06-16	521.24
2014-06-13	521.24
2014-06-12	509.73
2014-06-11	521.24
2014-06-10	509.73
2014-06-09	521.24
2014-06-06	509.73
2014-06-05	521.24
2014-06-04	521.24
2014-06-03	532.74
2014-05-30	532.74
2014-05-29	532.74
2014-05-28	532.74
2014-05-27	532.74
2014-05-26	544.25
2014-05-23	544.25
2014-05-22	521.24
2014-05-21	532.74
2014-05-20	521.24
2014-05-19	532.74
2014-05-16	532.74
2014-05-15	532.74
2014-05-14	532.74
2014-05-13	521.24
2014-05-12	532.74
2014-05-09	521.24
2014-05-08	521.24
2014-05-07	544.25
2014-05-05	532.74
2014-05-02	555.75
2014-04-30	555.75
2014-04-29	555.75
2014-04-28	555.75
2014-04-25	555.75
2014-04-24	578.76
2014-04-23	567.26
2014-04-22	578.76
2014-04-17	578.76
2014-04-16	578.76
2014-04-15	590.26
2014-04-14	590.26
2014-04-11	601.77
2014-04-10	578.76
2014-04-09	578.76
2014-04-08	567.26
2014-04-07	567.26
2014-04-04	578.76
2014-04-03	578.76
2014-04-02	578.76
2014-04-01	555.75
2014-03-31	555.75
2014-03-28	555.75
2014-03-27	555.75
2014-03-26	567.26
2014-03-25	567.26
2014-03-24	567.26
2014-03-21	567.26
2014-03-20	567.26
2014-03-19	578.76
2014-03-18	567.26
2014-03-17	567.26
2014-03-14	567.26
2014-03-13	578.76
2014-03-12	578.76
2014-03-11	613.27
2014-03-10	624.78
2014-03-07	613.27
2014-03-06	636.28
2014-03-05	624.78
2014-03-04	624.78
2014-03-03	613.27
2014-02-28	624.78
2014-02-27	636.28
2014-02-26	636.28
2014-02-25	647.79
2014-02-24	636.28
2014-02-21	636.28
2014-02-20	636.28
2014-02-19	636.28
2014-02-18	624.78
2014-02-17	636.28
2014-02-14	659.29
2014-02-13	636.28
2014-02-12	647.79
2014-02-11	636.28
2014-02-10	636.28
2014-02-07	647.79
2014-02-06	624.78
2014-02-05	624.78
2014-02-04	624.78
2014-01-30	647.79
2014-01-29	647.79
2014-01-28	624.78
2014-01-27	624.78
2014-01-24	613.27
2014-01-23	636.28
2014-01-22	647.79
2014-01-21	590.26
2014-01-20	590.26
2014-01-17	590.26
2014-01-16	613.27
2014-01-15	659.29
2014-01-14	532.74
2014-01-13	544.25
2014-01-10	544.25
2014-01-09	544.25
2014-01-08	567.26
2014-01-07	555.75
2014-01-06	544.25
2014-01-03	555.75
2014-01-02	567.26
2013-12-31	578.76
2013-12-30	590.26
2013-12-27	590.26
2013-12-24	601.77
2013-12-23	601.77
2013-12-20	601.77
2013-12-19	590.26
2013-12-18	636.28
2013-12-17	590.26
2013-12-16	567.26
2013-12-13	636.28
2013-12-12	636.28
2013-12-11	728.32
2013-12-10	486.72
2013-12-09	475.22
2013-12-06	486.72
2013-12-05	498.23
2013-12-04	498.23
2013-12-03	486.72
2013-12-02	486.72
2013-11-29	486.72
2013-11-28	475.22
2013-11-27	475.22
2013-11-26	486.72
2013-11-25	498.23
2013-11-22	486.72
2013-11-21	475.22
2013-11-20	475.22
2013-11-19	475.22
2013-11-18	475.22
2013-11-15	486.72
2013-11-14	475.22
2013-11-13	475.22
2013-11-12	475.22
2013-11-11	475.22
2013-11-08	475.22
2013-11-07	486.72
2013-11-06	475.22
2013-11-05	475.22
2013-11-04	475.22
2013-11-01	486.72
2013-10-31	475.22
2013-10-30	486.72
2013-10-29	498.23
2013-10-28	486.72
2013-10-25	475.22
2013-10-24	486.72
2013-10-23	498.23
2013-10-22	498.23
2013-10-21	498.23
2013-10-18	486.72
2013-10-17	498.23
2013-10-16	509.73
2013-10-15	486.72
2013-10-11	486.72
2013-10-10	486.72
2013-10-09	475.22
2013-10-08	498.23
2013-10-07	498.23
2013-10-04	498.23
2013-10-03	475.22
2013-10-02	486.72
2013-09-30	469.47
2013-09-27	486.72
2013-09-26	498.23
2013-09-25	509.73
2013-09-24	486.72
2013-09-23	486.72
2013-09-19	498.23
2013-09-18	475.22
2013-09-17	475.22
2013-09-16	486.72
2013-09-13	475.22
2013-09-12	486.72
2013-09-11	486.72
2013-09-10	498.23
2013-09-09	486.72
2013-09-06	486.72
2013-09-05	475.22
2013-09-04	475.22
2013-09-03	498.23
2013-09-02	475.22
2013-08-30	475.22
2013-08-29	475.22
2013-08-28	469.47
2013-08-27	475.22
2013-08-26	475.22
2013-08-23	475.22
2013-08-22	475.22
2013-08-21	492.48
2013-08-20	492.48
2013-08-19	503.25
2013-08-16	503.25
2013-08-15	503.25
2013-08-13	481.70
2013-08-12	481.70
2013-08-09	492.48
2013-08-08	492.48
2013-08-07	481.70
2013-08-06	492.48
2013-08-05	470.93
2013-08-02	481.70
2013-08-01	481.70
2013-07-31	470.93
2013-07-30	470.93
2013-07-29	470.93
2013-07-26	481.70
2013-07-25	470.93
2013-07-24	470.93
2013-07-23	460.16
2013-07-22	449.39
2013-07-19	449.39
2013-07-18	449.39
2013-07-17	460.16
2013-07-16	438.62
2013-07-15	449.39
2013-07-12	460.16
2013-07-11	460.16
2013-07-10	438.62
2013-07-09	449.39
2013-07-08	438.62
2013-07-05	438.62
2013-07-04	449.39
2013-07-03	438.62
2013-07-02	460.16
2013-06-28	460.16
2013-06-27	449.39
2013-06-26	449.39
2013-06-25	460.16
2013-06-24	427.84
2013-06-21	449.39
2013-06-20	460.16
2013-06-19	481.70
2013-06-18	503.25
2013-06-17	427.84
2013-06-14	433.23
2013-06-13	417.07
2013-06-11	427.84
2013-06-10	438.62
2013-06-07	438.62
2013-06-06	438.62
2013-06-05	449.39
2013-06-04	449.39
2013-06-03	438.62
2013-05-31	449.39
2013-05-30	449.39
2013-05-29	449.39
2013-05-28	460.16
2013-05-27	460.16
2013-05-24	470.93
2013-05-23	449.39
2013-05-22	470.93
2013-05-21	460.16
2013-05-20	470.93
2013-05-16	470.93
2013-05-15	460.16
2013-05-14	470.93
2013-05-13	470.93
2013-05-10	481.70
2013-05-09	481.70
2013-05-08	481.70
2013-05-07	492.48
2013-05-06	492.48
2013-05-03	481.70
2013-05-02	470.93
2013-04-30	481.70
2013-04-29	492.48
2013-04-26	503.25
2013-04-25	503.25
2013-04-24	492.48
2013-04-23	514.02
2013-04-22	524.79
2013-04-19	460.16
2013-04-18	427.84
2013-04-17	422.46
2013-04-16	449.39
2013-04-15	438.62
2013-04-12	438.62
2013-04-11	449.39
2013-04-10	449.39
2013-04-09	460.16
2013-04-08	460.16
2013-04-05	460.16
2013-04-03	481.70
2013-04-02	503.25
2013-03-28	492.48
2013-03-27	481.70
2013-03-26	481.70
2013-03-25	481.70
2013-03-22	481.70
2013-03-21	481.70
2013-03-20	481.70
2013-03-19	481.70
2013-03-18	481.70
2013-03-15	492.48
2013-03-14	492.48
2013-03-13	492.48
2013-03-12	492.48
2013-03-11	481.70
2013-03-08	514.02
2013-03-07	514.02
2013-03-06	514.02
2013-03-05	514.02
2013-03-04	514.02
2013-03-01	535.57
2013-02-28	535.57
2013-02-27	524.79
2013-02-26	524.79
2013-02-25	535.57
2013-02-22	524.79
2013-02-21	535.57
2013-02-20	567.88
2013-02-19	567.88
2013-02-18	589.43
2013-02-15	567.88
2013-02-14	524.79
2013-02-08	514.02
2013-02-07	535.57
2013-02-06	546.34
2013-02-05	535.57
2013-02-04	546.34
2013-02-01	567.88
2013-01-31	557.11
2013-01-30	557.11
2013-01-29	567.88
2013-01-28	546.34
2013-01-25	557.11
2013-01-24	578.66
2013-01-23	589.43
2013-01-22	589.43
2013-01-21	600.20
2013-01-18	610.97
2013-01-17	610.97
2013-01-16	589.43
2013-01-15	600.20
2013-01-14	643.29
2013-01-11	589.43
2013-01-10	589.43
2013-01-09	610.97
2013-01-08	546.34
2013-01-07	535.57
2013-01-04	546.34
2013-01-03	546.34
2013-01-02	514.02
2012-12-31	492.48
2012-12-28	503.25
2012-12-27	492.48
2012-12-24	492.48
2012-12-21	492.48
2012-12-20	492.48
2012-12-19	503.25
2012-12-18	492.48
2012-12-17	492.48
2012-12-14	503.25
2012-12-13	514.02
2012-12-12	503.25
2012-12-11	503.25
2012-12-10	503.25
2012-12-07	514.02
2012-12-06	514.02
2012-12-05	503.25
2012-12-04	503.25
2012-12-03	503.25
2012-11-30	503.25
2012-11-29	503.25
2012-11-28	492.48
2012-11-27	503.25
2012-11-26	503.25
2012-11-23	535.57
2012-11-22	535.57
2012-11-21	535.57
2012-11-20	524.79
2012-11-19	535.57
2012-11-16	524.79
2012-11-15	524.79
2012-11-14	535.57
2012-11-13	546.34
2012-11-12	557.11
2012-11-09	546.34
2012-11-08	524.79
2012-11-07	546.34
2012-11-06	546.34
2012-11-05	546.34
2012-11-02	546.34
2012-11-01	514.02
2012-10-31	514.02
2012-10-30	514.02
2012-10-29	514.02
2012-10-26	514.02
2012-10-25	524.79
2012-10-24	524.79
2012-10-22	535.57
2012-10-19	535.57
2012-10-18	535.57
2012-10-17	524.79
2012-10-16	514.02
2012-10-15	524.79
2012-10-12	514.02
2012-10-11	524.79
2012-10-10	524.79
2012-10-09	524.79
2012-10-08	535.57
2012-10-05	535.57
2012-10-04	524.79
2012-10-03	524.79
2012-09-28	524.79
2012-09-27	535.57
2012-09-26	535.57
2012-09-25	546.34
2012-09-24	557.11
2012-09-21	557.11
2012-09-20	557.11
2012-09-19	557.11
2012-09-18	578.66
2012-09-17	578.66
2012-09-14	557.11
2012-09-13	546.34
2012-09-12	535.57
2012-09-11	546.34
2012-09-10	546.34
2012-09-07	557.11
2012-09-06	557.11
2012-09-05	546.34
2012-09-04	557.11
2012-09-03	557.11
2012-08-31	567.88
2012-08-30	546.34
2012-08-29	578.66
2012-08-28	589.43
2012-08-27	600.20
2012-08-24	590.20
2012-08-23	590.20
2012-08-22	590.20
2012-08-21	540.18
2012-08-20	540.18
2012-08-17	540.18
2012-08-16	540.18
2012-08-15	530.18
2012-08-14	530.18
2012-08-13	540.18
2012-08-10	540.18
2012-08-09	540.18
2012-08-08	540.18
2012-08-07	550.19
2012-08-06	530.18
2012-08-03	530.18
2012-08-02	530.18
2012-08-01	540.18
2012-07-31	520.18
2012-07-30	530.18
2012-07-27	520.18
2012-07-26	510.17
2012-07-25	510.17
2012-07-24	530.18
2012-07-23	520.18
2012-07-20	540.18
2012-07-19	550.19
2012-07-18	550.19
2012-07-17	540.18
2012-07-16	540.18
2012-07-13	560.19
2012-07-12	550.19
2012-07-11	560.19
2012-07-10	550.19
2012-07-09	540.18
2012-07-06	550.19
2012-07-05	550.19
2012-07-04	540.18
2012-07-03	550.19
2012-06-29	480.17
2012-06-28	460.16
2012-06-27	490.17
2012-06-26	470.16
2012-06-25	490.17
2012-06-22	500.17
2012-06-21	520.18
2012-06-20	520.18
2012-06-19	470.16
2012-06-18	460.16
2012-06-15	450.16
2012-06-14	440.15
2012-06-13	460.16
2012-06-12	460.16
2012-06-11	480.17
2012-06-08	470.16
2012-06-07	480.17
2012-06-06	470.16
2012-06-05	470.16
2012-06-04	470.16
2012-06-01	480.17
2012-05-31	470.16
2012-05-30	490.17
2012-05-29	490.17
2012-05-28	480.17
2012-05-25	470.16
2012-05-24	480.17
2012-05-23	480.17
2012-05-22	500.17
2012-05-21	480.17
2012-05-18	490.17
2012-05-17	490.17
2012-05-16	500.17
2012-05-15	510.17
2012-05-14	500.17
2012-05-11	500.17
2012-05-10	510.17
2012-05-09	510.17
2012-05-08	520.18
2012-05-07	530.18
2012-05-04	550.19
2012-05-03	560.19
2012-05-02	560.19
2012-04-30	570.19
2012-04-27	570.19
2012-04-26	580.19
2012-04-25	560.19
2012-04-24	580.19
2012-04-23	580.19
2012-04-20	590.20
2012-04-19	590.20
2012-04-18	600.20
2012-04-17	580.19
2012-04-16	580.19
2012-04-13	570.19
2012-04-12	510.17
2012-04-11	510.17
2012-04-10	510.17
2012-04-05	520.18
2012-04-03	520.18
2012-04-02	530.18
2012-03-30	550.19
2012-03-29	550.19
2012-03-28	560.19
2012-03-27	570.19
2012-03-26	560.19
2012-03-23	540.18
2012-03-22	570.19
2012-03-21	560.19
2012-03-20	570.19
2012-03-19	580.19
2012-03-16	600.20
2012-03-15	600.20
2012-03-14	610.20
2012-03-13	610.20
2012-03-12	600.20
2012-03-09	600.20
2012-03-08	600.20
2012-03-07	580.19
2012-03-06	580.19
2012-03-05	600.20
2012-03-02	600.20
2012-03-01	610.20
2012-02-29	650.21
2012-02-28	650.21
2012-02-27	640.21
2012-02-24	650.21
2012-02-23	650.21
2012-02-22	650.21
2012-02-21	670.22
2012-02-20	680.22
2012-02-17	690.23
2012-02-16	690.23
2012-02-15	670.22
2012-02-14	680.22
2012-02-13	670.22
2012-02-10	670.22
2012-02-09	700.23
2012-02-08	670.22
2012-02-07	650.21
2012-02-06	660.22
2012-02-03	680.22
2012-02-02	630.21
2012-02-01	620.21
2012-01-31	620.21
2012-01-30	620.21
2012-01-27	640.21
2012-01-26	630.21
2012-01-20	640.21
2012-01-19	660.22
2012-01-18	640.21
2012-01-17	620.21
2012-01-16	600.20
2012-01-13	610.20
2012-01-12	620.21
2012-01-11	630.21
2012-01-10	610.20
2012-01-09	610.20
2012-01-06	600.20
2012-01-05	620.21
2012-01-04	630.21
2012-01-03	640.21
2011-12-30	630.21
2011-12-29	640.21
2011-12-28	660.22
2011-12-23	650.21
2011-12-22	630.21
2011-12-21	620.21
2011-12-20	610.20
2011-12-19	590.20
2011-12-16	620.21
2011-12-15	590.20
2011-12-14	600.20
2011-12-13	630.21
2011-12-12	650.21
2011-12-09	660.22
2011-12-08	670.22
2011-12-07	700.23
2011-12-06	700.23
2011-12-05	720.23
2011-12-02	710.23
2011-12-01	720.23
2011-11-30	700.23
2011-11-29	730.24
2011-11-28	680.22
2011-11-25	650.21
2011-11-24	720.23
2011-11-23	710.23
2011-11-22	710.23
2011-11-21	730.24
2011-11-18	760.25
2011-11-17	780.25
2011-11-16	750.24
2011-11-15	740.24
2011-11-14	640.21
2011-11-11	620.21
2011-11-10	630.21
2011-11-09	670.22
2011-11-08	640.21
2011-11-07	640.21
2011-11-04	660.22
2011-11-03	630.21
2011-11-02	640.21
2011-11-01	610.20
2011-10-31	630.21
2011-10-28	650.21
2011-10-27	650.21
2011-10-26	610.20
2011-10-25	580.19
2011-10-24	600.20
2011-10-21	530.18
2011-10-20	530.18
2011-10-19	540.18
2011-10-18	540.18
2011-10-17	590.20
2011-10-14	560.19
2011-10-13	600.20
2011-10-12	540.18
2011-10-11	550.19
2011-10-10	500.17
2011-10-07	490.17
2011-10-06	440.15
2011-10-04	385.14
2011-10-03	430.15
2011-09-30	510.17
2011-09-28	540.18
2011-09-27	600.20
2011-09-26	540.18
2011-09-23	570.19
2011-09-22	550.19
2011-09-21	680.22
2011-09-20	680.22
2011-09-19	760.25
2011-09-16	830.27
2011-09-15	810.26
2011-09-14	790.25
2011-09-12	830.27
2011-09-09	890.28
2011-09-08	900.29
2011-09-07	910.29
2011-09-06	910.29
2011-09-05	900.29
2011-09-02	940.30
2011-09-01	950.30
2011-08-31	960.30
2011-08-30	940.30
2011-08-29	920.29
2011-08-26	890.28
2011-08-25	940.30
2011-08-24	940.30
2011-08-23	940.30
2011-08-22	920.29
2011-08-19	949.17
2011-08-18	1,016.54
2011-08-17	1,045.42
2011-08-16	1,035.80
2011-08-15	1,026.17
2011-08-12	920.29
2011-08-11	910.67
2011-08-10	910.67
2011-08-09	901.04
2011-08-08	968.42
2011-08-05	968.42
2011-08-04	1,055.05
2011-08-03	1,035.80
2011-08-02	1,006.92
2011-08-01	1,016.54
2011-07-29	920.29
2011-07-28	958.79
2011-07-27	929.92
2011-07-26	881.79
2011-07-25	852.91
2011-07-22	872.16
2011-07-21	862.54
2011-07-20	833.66
2011-07-19	833.66
2011-07-18	843.29
2011-07-15	872.16
2011-07-14	872.16
2011-07-13	862.54
2011-07-12	843.29
2011-07-11	881.79
2011-07-08	901.04
2011-07-07	910.67
2011-07-06	901.04
2011-07-05	939.54
2011-07-04	833.66
2011-06-30	852.91
2011-06-29	881.79
2011-06-28	881.79
2011-06-27	881.79
2011-06-24	852.91
2011-06-23	862.54
2011-06-22	862.54
2011-06-21	814.41
2011-06-20	766.28
2011-06-17	766.28
2011-06-16	775.91
2011-06-15	785.54
2011-06-14	775.91
2011-06-13	747.03
2011-06-10	737.41
2011-06-09	737.41
2011-06-08	775.91
2011-06-07	785.54
2011-06-03	785.54
2011-06-02	766.28
2011-06-01	785.54
2011-05-31	775.91
2011-05-30	775.91
2011-05-27	737.41
2011-05-26	747.03
2011-05-25	727.78
2011-05-24	718.16
2011-05-23	708.53
2011-05-20	727.78
2011-05-19	718.16
2011-05-18	698.91
2011-05-17	698.91
2011-05-16	708.53
2011-05-13	698.91
2011-05-12	689.28
2011-05-11	679.66
2011-05-09	670.03
2011-05-06	641.15
2011-05-05	631.53
2011-05-04	631.53
2011-05-03	660.41
2011-04-29	679.66
2011-04-28	689.28
2011-04-27	679.66
2011-04-26	698.91
2011-04-21	660.41
2011-04-20	679.66
2011-04-19	718.16
2011-04-18	737.41
2011-04-15	766.28
2011-04-14	747.03
2011-04-13	698.91
2011-04-12	670.03
2011-04-11	689.28
2011-04-08	708.53
2011-04-07	679.66
2011-04-06	698.91
2011-04-04	670.03
2011-04-01	564.15
2011-03-31	564.15
2011-03-30	554.53
2011-03-29	564.15
2011-03-28	573.78
2011-03-25	583.40
2011-03-24	564.15
2011-03-23	573.78
2011-03-22	583.40
2011-03-21	573.78
2011-03-18	554.53
2011-03-17	535.28
2011-03-16	583.40
2011-03-15	573.78
2011-03-14	631.53
2011-03-11	641.15
2011-03-10	670.03
2011-03-09	679.66
2011-03-08	689.28
2011-03-07	679.66
2011-03-04	650.78
2011-03-03	583.40
2011-03-02	593.03
2011-03-01	564.15
2011-02-28	554.53
2011-02-25	535.28
2011-02-24	516.02
2011-02-23	583.40
2011-02-22	593.03
2011-02-21	602.65
2011-02-18	631.53
2011-02-17	593.03
2011-02-16	593.03
2011-02-15	602.65
2011-02-14	612.28
2011-02-11	612.28
2011-02-10	612.28
2011-02-09	621.90
2011-02-08	650.78
2011-02-07	660.41
2011-02-02	689.28
2011-02-01	660.41
2011-01-31	641.15
2011-01-28	660.41
2011-01-27	670.03
2011-01-26	689.28
2011-01-25	650.78
2011-01-24	698.91
2011-01-21	737.41
2011-01-20	737.41
2011-01-19	766.28
2011-01-18	766.28
2011-01-17	766.28
2011-01-14	756.66
2011-01-13	756.66
2011-01-12	766.28
2011-01-11	775.91
2011-01-10	766.28
2011-01-07	785.54
2011-01-06	824.04
2011-01-05	804.79
2011-01-04	718.16
2011-01-03	727.78
2010-12-31	747.03
2010-12-30	756.66
2010-12-29	727.78
2010-12-28	727.78
2010-12-24	708.53
2010-12-23	670.03
2010-12-22	689.28
2010-12-21	727.78
2010-12-20	718.16
2010-12-17	775.91
2010-12-16	737.41
2010-12-15	814.41
2010-12-14	852.91
2010-12-13	852.91
2010-12-10	901.04
2010-12-09	929.92
2010-12-08	949.17
2010-12-07	920.29
2010-12-06	862.54
2010-12-03	852.91
2010-12-02	910.67
2010-12-01	901.04
2010-11-30	766.28
2010-11-29	795.16
2010-11-26	487.15
2010-11-25	487.15
2010-11-24	477.52
2010-11-23	467.90
2010-11-22	467.90
2010-11-19	390.89
2010-11-18	376.46
2010-11-17	333.14
2010-11-16	371.64
2010-11-15	337.96
2010-11-12	347.58
2010-11-11	362.02
2010-11-10	371.64
2010-11-09	318.70
2010-11-08	285.02
2010-11-05	280.20
2010-11-04	280.20
2010-11-03	275.39
2010-11-02	285.02
2010-11-01	275.39
2010-10-29	270.58
2010-10-28	265.76
2010-10-27	270.58
2010-10-26	285.02
2010-10-25	270.58
2010-10-22	260.95
2010-10-21	275.39
2010-10-20	251.33
2010-10-19	246.51
2010-10-18	236.89
2010-10-15	241.70
2010-10-14	246.51
2010-10-13	246.51
2010-10-12	241.70
2010-10-11	251.33
2010-10-08	260.95
2010-10-07	260.95
2010-10-06	260.95
2010-10-05	285.02
2010-10-04	294.64
2010-09-30	289.83
2010-09-29	289.83
2010-09-28	285.02
2010-09-27	299.45
2010-09-24	309.08
2010-09-22	280.20
2010-09-21	270.58
2010-09-20	260.95
2010-09-17	265.76
2010-09-16	265.76
2010-09-15	275.39
2010-09-14	280.20
2010-09-13	265.76
2010-09-10	265.76
2010-09-09	294.64
2010-09-08	232.08
2010-09-07	227.26
2010-09-06	198.39
2010-09-03	208.01
2010-09-02	188.76
2010-09-01	188.76
2010-08-31	169.51
2010-08-30	174.32
2010-08-27	179.14
2010-08-26	183.95
2010-08-25	179.14
2010-08-24	179.14
2010-08-23	188.76
2010-08-20	188.76
2010-08-19	188.76
2010-08-18	188.76
2010-08-17	188.76
2010-08-16	202.73
2010-08-13	174.79
2010-08-12	160.82
2010-08-11	165.47
2010-08-10	165.47
2010-08-09	165.47
2010-08-06	165.47
2010-08-05	170.13
2010-08-04	165.47
2010-08-03	165.47
2010-08-02	170.13
2010-07-30	151.50
2010-07-29	160.82
2010-07-28	160.82
2010-07-27	160.82
2010-07-26	165.47
2010-07-23	179.45
2010-07-22	184.10
2010-07-21	174.79
2010-07-20	179.45
2010-07-19	174.79
2010-07-16	184.10
2010-07-15	184.10
2010-07-14	198.08
2010-07-13	188.76
2010-07-12	188.76
2010-07-09	188.76
2010-07-08	179.45
2010-07-07	179.45
2010-07-06	198.08
2010-07-05	198.08
2010-07-02	202.73
2010-06-30	207.39
2010-06-29	202.73
2010-06-28	216.71
2010-06-25	221.36
2010-06-24	230.68
2010-06-23	221.36
2010-06-22	235.34
2010-06-21	239.99
2010-06-18	253.97
2010-06-17	207.39
2010-06-15	198.08
2010-06-14	202.73
2010-06-11	193.42
2010-06-10	174.79
2010-06-09	142.19
2010-06-08	132.87
2010-06-07	131.01
2010-06-04	124.49
2010-06-03	111.45
2010-06-02	107.72
2010-06-01	112.38
2010-05-31	110.52
2010-05-28	111.45
2010-05-27	107.72
2010-05-26	101.20
2010-05-25	104.93
2010-05-24	103.06
2010-05-20	109.59
2010-05-19	116.11
2010-05-18	117.04
2010-05-17	112.38
2010-05-14	112.38
2010-05-13	115.17
2010-05-12	103.06
2010-05-11	106.79
2010-05-10	110.52
2010-05-07	106.79
2010-05-06	109.59
2010-05-05	123.56
2010-05-04	124.49
2010-05-03	128.21
2010-04-30	131.01
2010-04-29	128.21
2010-04-28	128.21
2010-04-27	131.94
2010-04-26	129.15
2010-04-23	131.01
2010-04-22	132.87
2010-04-21	114.24
2010-04-20	114.24
2010-04-19	109.59
2010-04-16	117.97
2010-04-15	95.61
2010-04-14	91.89
2010-04-13	92.82
2010-04-12	93.75
2010-04-09	98.41
2010-04-08	96.54
2010-04-07	96.54
2010-04-01	92.82
2010-03-31	90.02
2010-03-30	90.02
2010-03-29	90.02
2010-03-26	90.96
2010-03-25	91.89
2010-03-24	96.54
2010-03-23	90.02
2010-03-22	89.09
2010-03-19	88.16
2010-03-18	88.16
2010-03-17	87.23
2010-03-16	89.09
2010-03-15	88.16
2010-03-12	89.09
2010-03-11	92.82
2010-03-10	89.09
2010-03-09	83.50
2010-03-08	81.64
2010-03-05	80.71
2010-03-04	81.64
2010-03-03	80.71
2010-03-02	80.71
2010-03-01	81.64
2010-02-26	80.71
2010-02-25	80.71
2010-02-24	81.64
2010-02-23	80.71
2010-02-22	79.78
2010-02-19	81.64
2010-02-18	81.64
2010-02-17	80.71
2010-02-12	81.64
2010-02-11	81.64
2010-02-10	80.71
2010-02-09	79.78
2010-02-08	81.64
2010-02-05	109.59
2010-02-04	109.59
2010-02-03	109.59
2010-02-02	109.59
2010-02-01	109.59
2010-01-29	109.59
2010-01-28	109.59
2010-01-27	109.59
2010-01-26	109.59
2010-01-25	109.59
2010-01-22	109.59
2010-01-21	109.59
2010-01-20	107.72
2010-01-19	115.17
2010-01-18	115.17
2010-01-15	116.11
2010-01-14	67.67
2010-01-13	70.46
2010-01-12	67.67
2010-01-11	71.39
2010-01-08	63.01
2010-01-07	66.74
2010-01-06	65.81
2010-01-05	67.67
2010-01-04	70.46
2009-12-31	69.53
2009-12-30	66.74
2009-12-29	67.67
2009-12-28	61.15
2009-12-24	65.81
2009-12-23	56.49
2009-12-22	60.22
2009-12-21	58.35
2009-12-18	62.08
2009-12-17	63.01
2009-12-16	64.87
2009-12-15	67.67
2009-12-14	67.67
2009-12-11	70.46
2009-12-10	67.67
2009-12-09	69.53
2009-12-08	75.12
2009-12-07	75.12
2009-12-04	75.12
2009-12-03	70.46
2009-12-02	67.67
2009-12-01	67.67
2009-11-30	65.81
2009-11-27	52.76
2009-11-26	64.87
2009-11-25	70.46
2009-11-24	70.46
2009-11-23	76.05
2009-11-20	77.91
2009-11-19	66.74
2009-11-18	70.46
2009-11-17	77.91
2009-11-16	63.01
2009-11-13	67.67
2009-11-12	67.67
2009-11-11	63.94
2009-11-10	70.46
2009-11-09	63.01
2009-11-06	52.76
2009-11-05	50.90
2009-11-04	45.31
2009-11-03	41.59
2009-11-02	49.04
2009-10-30	49.04
2009-10-29	42.52
2009-10-28	42.52
2009-10-27	49.04
2009-10-23	49.97
2009-10-22	51.83
2009-10-21	49.97
2009-10-20	48.11
2009-10-19	44.38
2009-10-16	45.31
2009-10-15	49.04
2009-10-14	49.04
2009-10-13	49.04
2009-10-12	49.04
2009-10-09	50.90
2009-10-08	45.31
2009-10-07	49.04
2009-10-06	47.18
2009-10-05	47.18
2009-10-02	47.18
2009-09-30	46.24
2009-09-29	46.24
2009-09-28	46.24
2009-09-25	46.24
2009-09-24	41.59
2009-09-23	46.24
2009-09-22	44.38
2009-09-21	39.72
2009-09-18	45.31
2009-09-17	41.59
2009-09-16	47.18
2009-09-15	40.65
2009-09-14	43.45
2009-09-11	41.59
2009-09-10	40.65
2009-09-09	38.79
2009-09-08	41.59
2009-09-07	39.72
2009-09-04	39.72
2009-09-03	38.79
2009-09-02	36.00
2009-09-01	36.93
2009-08-31	37.86
2009-08-28	37.86
2009-08-27	37.86
2009-08-26	39.72
2009-08-25	48.11
2009-08-24	50.90
2009-08-21	53.70
2009-08-20	58.35
2009-08-19	61.15
2009-08-18	58.35
2009-08-17	51.83
2009-08-14	54.63
2009-08-13	54.63
2009-08-12	58.35
2009-08-11	65.81
2009-08-10	67.67
2009-08-07	72.33
2009-08-06	75.12
2009-08-05	61.15
2009-08-04	75.12
2009-08-03	67.67
2009-07-31	63.94
2009-07-30	61.15
2009-07-29	67.67
2009-07-28	78.85
2009-07-27	55.56
2009-07-24	40.65
2009-07-23	42.52
2009-07-22	42.52
2009-07-21	40.65
2009-07-20	43.45
2009-07-17	41.59
2009-07-16	39.72
2009-07-15	39.72
2009-07-14	35.07
2009-07-13	31.34
2009-07-10	36.00
2009-07-09	37.86
2009-07-08	36.93
2009-07-07	39.72
2009-07-06	39.72
2009-07-03	39.72
2009-07-02	41.59
2009-06-30	42.52
2009-06-29	44.38
2009-06-26	49.04
2009-06-25	49.04
2009-06-24	49.04
2009-06-23	44.38
2009-06-22	49.04
2009-06-19	58.35
2009-06-18	63.01
2009-06-17	50.90
2009-06-16	67.67
2009-06-15	67.67
2009-06-12	67.67
2009-06-11	67.67
2009-06-10	60.22
2009-06-09	64.87
2009-06-08	63.94
2009-06-05	67.67
2009-06-04	67.67
2009-06-03	58.35
2009-06-02	56.49
2009-06-01	58.35
2009-05-29	58.35
2009-05-27	56.49
2009-05-26	48.11
2009-05-25	45.31
2009-05-22	45.31
2009-05-21	43.45
2009-05-20	51.83
2009-05-19	47.18
2009-05-18	40.65
2009-05-15	42.52
2009-05-14	35.07
2009-05-13	41.59
2009-05-12	42.52
2009-05-11	41.59
2009-05-08	39.72
2009-05-07	33.20
2009-05-06	39.72
2009-05-05	30.41
2009-05-04	24.82
2009-04-30	19.23
2009-04-29	19.23
2009-04-28	19.23
2009-04-27	23.89
2009-04-24	27.61
2009-04-23	22.96
2009-04-22	25.75
2009-04-21	30.41
2009-04-20	29.48
2009-04-17	25.75
2009-04-16	16.44
2009-04-15	12.71
2009-04-14	12.71
2009-04-09	9.92
2009-04-08	8.98
2009-04-07	11.78
2009-04-06	3.40
2009-04-03	3.40
2009-04-02	10.85
2009-04-01	4.33
2009-03-31	4.33
2009-03-30	4.33
2009-03-27	4.33
2009-03-26	3.40
2009-03-25	1.53
2009-03-24	1.53
2009-03-23	0.60
2009-03-20	0.60
2009-03-19	9.92
2009-03-18	9.92
2009-03-17	9.92
2009-03-16	9.92
2009-03-13	0.60
2009-03-12	-2.19
2009-03-11	-0.33
2009-03-10	0.60
2009-03-09	-2.19
2009-03-06	9.92
2009-03-05	8.98
2009-03-04	8.98
2009-03-03	8.98
2009-03-02	8.98
2009-02-27	11.78
2009-02-26	11.78
2009-02-25	9.92
2009-02-24	11.78
2009-02-23	11.78
2009-02-20	11.78
2009-02-19	2.46
2009-02-18	10.85
2009-02-17	7.12
2009-02-16	7.12
2009-02-13	7.12
2009-02-12	5.26
2009-02-11	-0.33
2009-02-10	5.26
2009-02-09	0.60
2009-02-06	-4.99
2009-02-05	-0.33
2009-02-04	-1.26
2009-02-03	-1.26
2009-02-02	-1.26
2009-01-30	-2.19
2009-01-29	-2.19
2009-01-23	7.12
2009-01-22	-3.13
2009-01-21	-0.33
2009-01-20	-2.19
2009-01-19	1.53
2009-01-16	-3.13
2009-01-15	-3.13
2009-01-14	-2.19
2009-01-13	0.60
2009-01-12	-4.06
2009-01-09	2.46
2009-01-08	13.64
2009-01-07	11.78
2009-01-06	10.85
2009-01-05	2.46
2009-01-02	-2.19
2008-12-31	-11.51
2008-12-30	-11.51
2008-12-29	-11.51
2008-12-24	-11.51
2008-12-23	-11.51
2008-12-22	-11.51
2008-12-19	-10.58
2008-12-18	-6.85
2008-12-17	-6.85
2008-12-16	4.33
2008-12-15	0.60
2008-12-12	-6.85
2008-12-11	-2.19
2008-12-10	2.46
2008-12-09	2.46
2008-12-08	0.60
2008-12-05	-6.85
2008-12-04	7.12
2008-12-03	11.78
2008-12-02	11.78
2008-12-01	11.78
2008-11-28	7.12
2008-11-27	-2.19
2008-11-26	-2.19
2008-11-25	-2.19
2008-11-24	-6.85
2008-11-21	2.46
2008-11-20	4.33
2008-11-19	4.33
2008-11-18	4.33
2008-11-17	4.33
2008-11-14	-2.19
2008-11-13	9.92
2008-11-12	9.92
2008-11-11	9.92
2008-11-10	7.12
2008-11-07	-2.19
2008-11-06	-6.85
2008-11-05	-6.85
2008-11-04	-11.51
2008-11-03	-2.19
2008-10-31	-2.19
2008-10-30	-2.19
2008-10-29	-6.85
2008-10-28	-6.85
2008-10-27	-25.48
2008-10-24	-6.85
2008-10-23	-4.99
2008-10-22	11.78
2008-10-21	2.46
2008-10-20	2.46
2008-10-17	11.78
2008-10-16	7.12
2008-10-15	21.09
2008-10-14	21.09
2008-10-13	21.09
2008-10-10	2.46
2008-10-09	11.78
2008-10-08	21.09
2008-10-06	16.44
2008-10-03	28.55
2008-10-02	21.09
2008-09-30	26.68
2008-09-29	26.68
2008-09-26	26.68
2008-09-25	30.41
2008-09-24	30.41
2008-09-23	35.07
2008-09-22	41.59
2008-09-19	42.52
2008-09-18	40.65
2008-09-17	39.72
2008-09-16	39.72
2008-09-12	58.35
2008-09-11	58.35
2008-09-10	63.01
2008-09-09	63.01
2008-09-08	65.81
2008-09-05	65.81
2008-09-04	65.81
2008-09-03	67.67
2008-09-02	67.67
2008-09-01	67.67
2008-08-29	67.67
2008-08-28	67.67
2008-08-27	67.67
2008-08-26	67.67
2008-08-25	68.60
2008-08-21	84.43
2008-08-20	73.26
2008-08-19	73.26
2008-08-18	73.26
2008-08-15	73.26
2008-08-14	73.26
2008-08-13	73.26
2008-08-12	73.26
2008-08-11	73.26
2008-08-08	87.98
2008-08-07	87.12
2008-08-05	90.58
2008-08-04	94.91
2008-08-01	90.58
2008-07-31	94.91
2008-07-30	94.91
2008-07-29	99.25
2008-07-28	100.98
2008-07-25	99.25
2008-07-24	103.58
2008-07-23	107.91
2008-07-22	104.44
2008-07-21	103.58
2008-07-18	103.58
2008-07-17	106.18
2008-07-16	116.57
2008-07-15	116.57
2008-07-14	116.57
2008-07-11	116.57
2008-07-10	125.23
2008-07-09	125.23
2008-07-08	103.58
2008-07-07	107.04
2008-07-04	94.91
2008-07-03	94.91
2008-07-02	90.58
2008-06-30	106.18
2008-06-27	106.18
2008-06-26	106.18
2008-06-25	104.44
2008-06-24	94.91
2008-06-23	106.18
2008-06-20	113.11
2008-06-19	107.04
2008-06-18	106.18
2008-06-17	104.44
2008-06-16	99.25
2008-06-13	106.18
2008-06-12	101.84
2008-06-11	103.58
2008-06-10	100.98
2008-06-06	115.70
2008-06-05	109.64
2008-06-04	107.04
2008-06-03	103.58
2008-06-02	103.58
2008-05-30	107.91
2008-05-29	100.98
2008-05-28	98.38
2008-05-27	94.91
2008-05-26	103.58
2008-05-23	105.31
2008-05-22	99.25
2008-05-21	102.71
2008-05-20	99.25
2008-05-19	99.25
2008-05-16	99.25
2008-05-15	99.25
2008-05-14	99.25
2008-05-13	94.91
2008-05-09	99.25
2008-05-08	94.91
2008-05-07	90.58
2008-05-06	94.91
2008-05-05	94.91
2008-05-02	90.58
2008-04-30	94.91
2008-04-29	94.91
2008-04-28	94.91
2008-04-25	95.78
2008-04-24	99.25
2008-04-23	99.25
2008-04-22	97.51
2008-04-21	98.38
2008-04-18	97.51
2008-04-17	99.25
2008-04-16	101.84
2008-04-15	97.51
2008-04-14	102.71
2008-04-11	99.25
2008-04-10	97.51
2008-04-09	99.25
2008-04-08	98.38
2008-04-07	104.44
2008-04-03	96.65
2008-04-02	104.44
2008-04-01	100.98
2008-03-31	93.18
2008-03-28	105.31
2008-03-27	104.44
2008-03-26	104.44
2008-03-25	106.18
2008-03-20	91.45
2008-03-19	99.25
2008-03-18	90.58
2008-03-17	91.45
2008-03-14	113.97
2008-03-13	107.91
2008-03-12	105.31
2008-03-11	104.44
2008-03-10	103.58
2008-03-07	107.91
2008-03-06	110.51
2008-03-05	113.97
2008-03-04	116.57
2008-03-03	113.97
2008-02-29	111.37
2008-02-28	116.57
2008-02-27	120.90
2008-02-26	120.90
2008-02-25	120.90
2008-02-22	133.90
2008-02-21	112.24
2008-02-20	112.24
2008-02-19	112.24
2008-02-18	111.37
2008-02-15	114.84
2008-02-14	109.64
2008-02-13	107.91
2008-02-12	107.91
2008-02-11	110.51
2008-02-06	107.91
2008-02-05	113.11
2008-02-04	112.24
2008-02-01	112.24
2008-01-31	116.57
2008-01-30	116.57
2008-01-29	116.57
2008-01-28	112.24
2008-01-25	113.97
2008-01-24	116.57
2008-01-23	125.23
2008-01-22	112.24
2008-01-21	125.23
2008-01-18	133.90
2008-01-17	129.57
2008-01-16	138.23
2008-01-15	138.23
2008-01-14	138.23
2008-01-11	138.23
2008-01-10	142.56
2008-01-09	146.89
2008-01-08	138.23
2008-01-07	142.56
2008-01-04	142.56
2008-01-03	142.56
2008-01-02	146.89
2007-12-31	146.89
2007-12-28	146.89
2007-12-27	146.89
2007-12-24	146.89
2007-12-21	146.89
2007-12-20	138.23
2007-12-19	138.23
2007-12-18	133.90
2007-12-17	133.90
2007-12-14	138.23
2007-12-13	142.56
2007-12-12	151.22
2007-12-11	155.55
2007-12-10	159.89
2007-12-07	159.89
2007-12-06	159.89
2007-12-05	203.20
2007-12-04	207.53
2007-12-03	207.53
2007-11-30	194.54
2007-11-29	194.54
2007-11-28	190.21
2007-11-27	207.53
2007-11-26	203.20
2007-11-23	220.53
2007-11-22	220.53
2007-11-21	220.53
2007-11-20	220.53
2007-11-19	220.53
2007-11-16	220.53
2007-11-15	220.53
2007-11-14	220.53
2007-11-13	220.53
2007-11-12	216.19
2007-11-09	237.85
2007-11-08	237.85
2007-11-07	237.85
2007-11-06	242.18
2007-11-05	246.51
2007-11-02	246.51
2007-11-01	255.18
2007-10-31	229.19
2007-10-30	237.85
2007-10-29	237.85
2007-10-26	246.51
2007-10-25	229.19
2007-10-24	211.86
2007-10-23	220.53
2007-10-22	220.53
2007-10-18	224.86
2007-10-17	229.19
2007-10-16	229.19
2007-10-15	237.85
2007-10-12	229.19
2007-10-11	242.18
2007-10-10	224.86
2007-10-09	220.53
2007-10-08	220.53
2007-10-05	220.53
2007-10-04	216.19
2007-10-03	216.19
2007-10-02	229.19
2007-09-28	220.53
2007-09-27	229.19
2007-09-25	220.53
2007-09-24	224.86
2007-09-21	233.52
2007-09-20	233.52
2007-09-19	237.85
2007-09-18	237.85
2007-09-17	242.18
2007-09-14	242.18
2007-09-13	237.85
2007-09-12	242.18
2007-09-11	233.52
2007-09-10	242.18
2007-09-07	237.85
2007-09-06	224.86
2007-09-05	233.52
2007-09-04	233.52
2007-09-03	246.51
2007-08-31	237.85
2007-08-30	237.85
2007-08-29	246.51
2007-08-28	259.51
2007-08-27	259.51
2007-08-24	250.85
2007-08-23	242.18
2007-08-22	237.85
2007-08-21	233.52
2007-08-20	225.72
2007-08-17	209.02
2007-08-16	234.07
2007-08-15	263.31
2007-08-14	280.01
2007-08-13	267.48
2007-08-10	263.31
2007-08-09	271.66
2007-08-08	271.66
2007-08-07	259.13
2007-08-06	271.66
2007-08-03	275.83
2007-08-02	271.66
2007-08-01	275.83
2007-07-31	296.71
2007-07-30	296.71
2007-07-27	305.07
2007-07-26	325.95
2007-07-25	271.66
2007-07-24	275.83
2007-07-23	284.19
2007-07-20	284.19
2007-07-19	267.48
2007-07-18	271.66
2007-07-17	275.83
2007-07-16	275.83
2007-07-13	275.83
2007-07-12	284.19
2007-07-11	284.19
2007-07-10	284.19
2007-07-09	288.36
2007-07-06	275.83
2007-07-05	275.83
2007-07-04	271.66
2007-07-03	271.66
2007-06-29	284.19
2007-06-28	296.71
2007-06-27	305.07
2007-06-26	305.07
2007-06-25	309.24
2007-06-22	376.06
2007-06-21	392.76
2007-06-20	367.70
2007-06-18	367.70
2007-06-15	376.06
2007-06-14	417.82
2007-06-13	434.52
2007-06-12	392.76
2007-06-11	401.11
2007-06-08	334.30
2007-06-07	334.30
2007-06-06	317.59
2007-06-05	325.95
2007-06-04	376.06
2007-06-01	284.19
2007-05-31	242.43
2007-05-30	238.25
2007-05-29	242.43
2007-05-28	246.60
2007-05-25	238.25
2007-05-23	221.55
2007-05-22	225.72
2007-05-21	225.72
2007-05-18	209.02
2007-05-17	213.20
2007-05-16	213.20
2007-05-15	217.37
2007-05-14	217.37
2007-05-11	221.55
2007-05-10	221.55
2007-05-09	221.55
2007-05-08	246.60
2007-05-07	209.02
2007-05-04	196.49
2007-05-03	188.14
2007-05-02	188.14
2007-04-30	192.32
2007-04-27	192.32
2007-04-26	196.49
2007-04-25	188.14
2007-04-24	192.32
2007-04-23	188.14
2007-04-20	192.32
2007-04-19	192.32
2007-04-18	188.14
2007-04-17	183.96
2007-04-16	192.32
2007-04-13	183.96
2007-04-12	183.96
2007-04-11	183.96
2007-04-10	179.79
2007-04-04	179.79
2007-04-03	183.96
2007-04-02	175.61
2007-03-30	171.44
2007-03-29	171.44
2007-03-28	163.08
2007-03-27	175.61
2007-03-26	188.14
2007-03-23	183.96
2007-03-22	183.96
2007-03-21	188.14
2007-03-20	188.14
2007-03-19	192.32
2007-03-16	175.61
2007-03-15	175.61
2007-03-14	167.26
2007-03-13	179.79
2007-03-12	183.96
2007-03-09	179.79
2007-03-08	179.79
2007-03-07	175.61
2007-03-06	167.26
2007-03-05	183.96
2007-03-02	188.14
2007-03-01	192.32
2007-02-28	192.32
2007-02-27	209.02
2007-02-26	200.67
2007-02-23	204.84
2007-02-22	213.20
2007-02-21	217.37
2007-02-16	217.37
2007-02-15	217.37
2007-02-14	213.20
2007-02-13	209.02
2007-02-12	213.20
2007-02-09	204.84
2007-02-08	204.84
2007-02-07	204.84
2007-02-06	213.20
2007-02-05	200.67
2007-02-02	188.14
2007-02-01	183.96
2007-01-31	183.96
2007-01-30	179.79
2007-01-29	179.79
2007-01-26	183.96
2007-01-25	179.79
2007-01-24	183.96
2007-01-23	179.79
2007-01-22	179.79
2007-01-19	179.79
2007-01-18	179.79
2007-01-17	183.96
2007-01-16	188.14
2007-01-15	179.79
2007-01-12	192.32
2007-01-11	183.96
2007-01-10	175.61
2007-01-09	175.61
2007-01-08	175.61
2007-01-05	167.26
2007-01-04	175.61
2007-01-03	171.44
2007-01-02	179.79
2006-12-29	171.44
2006-12-28	179.79
2006-12-27	175.61
2006-12-22	175.61
2006-12-21	171.44
2006-12-20	179.79
2006-12-19	171.44
2006-12-18	171.44
2006-12-15	175.61
2006-12-14	179.79
2006-12-13	183.96
2006-12-12	171.44
2006-12-11	179.79
2006-12-08	183.96
2006-12-07	188.14
2006-12-06	188.14
2006-12-05	192.32
2006-12-04	188.14
2006-12-01	196.49
2006-11-30	196.49
2006-11-29	217.37
2006-11-28	209.02
2006-11-27	217.37
2006-11-24	209.02
2006-11-23	204.84
2006-11-22	196.49
2006-11-21	188.14
2006-11-20	192.32
2006-11-17	192.32
2006-11-16	192.32
2006-11-15	196.49
2006-11-14	192.32
2006-11-13	192.32
2006-11-10	188.14
2006-11-09	188.14
2006-11-08	183.96
2006-11-07	192.32
2006-11-06	192.32
2006-11-03	192.32
2006-11-02	192.32
2006-11-01	192.32
2006-10-31	192.32
2006-10-27	192.32
2006-10-26	196.49
2006-10-25	196.49
2006-10-24	200.67
2006-10-23	188.14
2006-10-20	188.14
2006-10-19	192.32
2006-10-18	192.32
2006-10-17	188.14
2006-10-16	188.14
2006-10-13	192.32
2006-10-12	192.32
2006-10-11	188.14
2006-10-10	188.14
2006-10-09	188.14
2006-10-06	192.32
2006-10-05	196.49
2006-10-04	192.32
2006-10-03	192.32
2006-09-29	196.49
2006-09-28	196.49
2006-09-27	196.49
2006-09-26	196.49
2006-09-25	196.49
2006-09-22	200.67
2006-09-21	200.67
2006-09-20	204.84
2006-09-19	204.84
2006-09-18	209.02
2006-09-15	209.02
2006-09-14	209.02
2006-09-13	213.20
2006-09-12	217.37
2006-09-11	217.37
2006-09-08	209.02
2006-09-07	213.20
2006-09-06	196.49
2006-09-05	192.32
2006-09-04	188.14
2006-09-01	183.96
2006-08-31	179.79
2006-08-30	192.32
2006-08-29	192.32
2006-08-28	188.14
2006-08-25	192.32
2006-08-24	192.32
2006-08-23	196.49
2006-08-22	204.84
2006-08-21	209.02
2006-08-18	213.20
2006-08-17	209.23
2006-08-16	209.23
2006-08-15	209.23
2006-08-14	209.23
2006-08-11	209.23
2006-08-10	217.16
2006-08-09	213.20
2006-08-08	209.23
2006-08-07	213.20
2006-08-04	217.16
2006-08-03	213.20
2006-08-02	209.23
2006-08-01	213.20
2006-07-31	205.27
2006-07-28	209.23
2006-07-27	209.23
2006-07-26	209.23
2006-07-25	213.20
2006-07-24	217.16
2006-07-21	217.16
2006-07-20	229.05
2006-07-19	229.05
2006-07-18	225.09
2006-07-17	209.23
2006-07-14	209.23
2006-07-13	225.09
2006-07-12	233.02
2006-07-11	213.20
2006-07-10	217.16
2006-07-07	217.16
2006-07-06	209.23
2006-07-05	209.23
2006-07-04	209.23
2006-07-03	213.20
2006-06-30	217.16
2006-06-29	221.12
2006-06-28	209.23
2006-06-27	205.27
2006-06-26	205.27
2006-06-23	213.20
2006-06-22	221.12
2006-06-21	209.23
2006-06-20	193.37
2006-06-19	197.34
2006-06-16	197.34
2006-06-15	185.44
2006-06-14	193.37
2006-06-13	189.41
2006-06-12	197.34
2006-06-09	201.30
2006-06-08	201.30
2006-06-07	205.27
2006-06-06	213.20
2006-06-05	213.20
2006-06-02	217.16
2006-06-01	209.23
2006-05-30	217.16
2006-05-29	225.09
2006-05-26	221.12
2006-05-25	217.16
2006-05-24	221.12
2006-05-23	217.16
2006-05-22	225.09
2006-05-19	240.95
2006-05-18	244.91
2006-05-17	244.91
2006-05-16	240.95
2006-05-15	248.88
2006-05-12	256.80
2006-05-11	256.80
2006-05-10	260.77
2006-05-09	260.77
2006-05-08	264.73
2006-05-04	260.77
2006-05-03	268.70
2006-05-02	268.70
2006-04-28	268.70
2006-04-27	264.73
2006-04-26	260.77
2006-04-25	268.70
2006-04-24	272.66
2006-04-21	264.73
2006-04-20	272.66
2006-04-19	276.63
2006-04-18	280.59
2006-04-13	276.63
2006-04-12	284.56
2006-04-11	284.56
2006-04-10	288.52
2006-04-07	280.59
2006-04-06	284.56
2006-04-04	276.63
2006-04-03	272.66
2006-03-31	272.66
2006-03-30	276.63
2006-03-29	272.66
2006-03-28	280.59
2006-03-27	276.63
2006-03-24	288.52
2006-03-23	288.52
2006-03-22	288.52
2006-03-21	292.49
2006-03-20	280.59
2006-03-17	276.63
2006-03-16	248.88
2006-03-15	248.88
2006-03-14	252.84
2006-03-13	256.80
2006-03-10	264.73
2006-03-09	256.80
2006-03-08	248.88
2006-03-07	252.84
2006-03-06	260.77
2006-03-03	264.73
2006-03-02	268.70
2006-03-01	256.80
2006-02-28	256.80
2006-02-27	268.70
2006-02-24	260.77
2006-02-23	264.73
2006-02-22	280.59
2006-02-21	272.66
2006-02-20	260.77
2006-02-17	260.77
2006-02-16	260.77
2006-02-15	264.73
2006-02-14	268.70
2006-02-13	264.73
2006-02-10	272.66
2006-02-09	280.59
2006-02-08	280.59
2006-02-07	288.52
2006-02-06	292.49
2006-02-03	288.52
2006-02-02	288.52
2006-02-01	284.56
2006-01-27	292.49
2006-01-26	288.52
2006-01-25	292.49
2006-01-24	292.49
2006-01-23	284.56
2006-01-20	296.45
2006-01-19	312.31
2006-01-18	304.38
2006-01-17	312.31
2006-01-16	272.66
2006-01-13	256.80
2006-01-12	252.84
2006-01-11	264.73
2006-01-10	252.84
2006-01-09	240.95
2006-01-06	244.91
2006-01-05	252.84
2006-01-04	252.84
2006-01-03	256.80
2005-12-30	260.77
2005-12-29	264.73
2005-12-28	272.66
2005-12-23	264.73
2005-12-22	264.73
2005-12-21	256.80
2005-12-20	260.77
2005-12-19	244.91
2005-12-16	244.91
2005-12-15	240.95
2005-12-14	244.91
2005-12-13	248.88
2005-12-12	248.88
2005-12-09	248.88
2005-12-08	252.84
2005-12-07	260.77
2005-12-06	248.88
2005-12-05	264.73
2005-12-02	272.66
2005-12-01	280.59
2005-11-30	292.49
2005-11-29	292.49
2005-11-28	296.45
2005-11-25	292.49
2005-11-24	296.45
2005-11-23	284.56
2005-11-22	288.52
2005-11-21	280.59
2005-11-18	272.66
2005-11-17	272.66
2005-11-16	280.59
2005-11-15	276.63
2005-11-14	292.49
2005-11-11	296.45
2005-11-10	304.38
2005-11-09	296.45
2005-11-08	276.63
2005-11-07	280.59
2005-11-04	284.56
2005-11-03	292.49
2005-11-02	296.45
2005-11-01	268.70
2005-10-31	256.80
2005-10-28	240.95
2005-10-27	240.95
2005-10-26	244.91
2005-10-25	248.88
2005-10-24	240.95
2005-10-21	225.09
2005-10-20	240.95
2005-10-19	260.77
2005-10-18	280.59
2005-10-17	280.59
2005-10-14	276.63
2005-10-13	284.56
2005-10-12	280.59
2005-10-10	288.52
2005-10-07	304.38
2005-10-06	304.38
2005-10-05	312.31
2005-10-04	320.24
2005-10-03	312.31
2005-09-30	320.24
2005-09-29	320.24
2005-09-28	304.38
2005-09-27	328.17
2005-09-26	312.31
2005-09-23	276.63
2005-09-22	288.52
2005-09-21	304.38
2005-09-20	304.38
2005-09-16	304.38
2005-09-15	320.24
2005-09-14	336.09
2005-09-13	344.02
2005-09-12	367.81
2005-09-09	375.74
2005-09-08	367.81
2005-09-07	359.88
2005-09-06	359.88
2005-09-05	367.81
2005-09-02	383.67
2005-09-01	391.60
2005-08-31	383.67
2005-08-30	391.60
2005-08-29	383.67
2005-08-26	391.60
2005-08-25	383.67
2005-08-24	407.46
2005-08-23	415.38
2005-08-22	407.46
2005-08-19	415.38
2005-08-18	407.69
2005-08-17	415.38
2005-08-16	423.08
2005-08-15	423.08
2005-08-12	438.46
2005-08-11	438.46
2005-08-10	438.46
2005-08-09	438.46
2005-08-08	453.85
2005-08-05	461.54
2005-08-04	453.85
2005-08-03	438.46
2005-08-02	446.15
2005-08-01	446.15
2005-07-29	446.15
2005-07-28	438.46
2005-07-27	461.54
2005-07-26	461.54
2005-07-25	453.85
2005-07-22	446.15
2005-07-21	430.77
2005-07-20	430.77
2005-07-19	446.15
2005-07-18	453.85
2005-07-15	446.15
2005-07-14	438.46
2005-07-13	430.77
2005-07-12	430.77
2005-07-11	415.38
2005-07-08	415.38
2005-07-07	415.38
2005-07-06	430.77
2005-07-05	415.38
2005-07-04	415.38
2005-06-30	423.08
2005-06-29	461.54
2005-06-28	461.54
2005-06-27	484.62
2005-06-24	430.77
2005-06-23	453.85
2005-06-22	384.62
2005-06-21	376.92
2005-06-20	369.23
2005-06-17	369.23
2005-06-16	369.23
2005-06-15	369.23
2005-06-14	376.92
2005-06-13	376.92
2005-06-10	392.31
2005-06-09	392.31
2005-06-08	400.00
2005-06-07	392.31
2005-06-06	407.69
2005-06-03	392.31
2005-06-02	369.23
2005-06-01	369.23
2005-05-31	369.23
2005-05-30	384.62
2005-05-27	369.23
2005-05-26	369.23
2005-05-25	369.23
2005-05-24	369.23
2005-05-23	369.23
2005-05-20	376.92
2005-05-19	376.92
2005-05-18	376.92
2005-05-17	361.54
2005-05-13	376.92
2005-05-12	376.92
2005-05-11	407.69
2005-05-10	407.69
2005-05-09	392.31
2005-05-06	384.62
2005-05-05	400.00
2005-05-04	415.38
2005-05-03	400.00
2005-04-29	361.54
2005-04-28	361.54
2005-04-27	361.54
2005-04-26	369.23
2005-04-25	361.54
2005-04-22	330.77
2005-04-21	330.77
2005-04-20	338.46
2005-04-19	338.46
2005-04-18	330.77
2005-04-15	330.77
2005-04-14	338.46
2005-04-13	346.15
2005-04-12	353.85
2005-04-11	361.54
2005-04-08	323.08
2005-04-07	330.77
2005-04-06	330.77
2005-04-04	346.15
2005-04-01	346.15
2005-03-31	330.77
2005-03-30	307.69
2005-03-29	307.69
2005-03-24	315.38
2005-03-23	323.08
2005-03-22	315.38
2005-03-21	307.69
2005-03-18	307.69
2005-03-17	307.69
2005-03-16	307.69
2005-03-15	292.31
2005-03-14	315.38
2005-03-11	330.77
2005-03-10	338.46
2005-03-09	338.46
2005-03-08	330.77
2005-03-07	330.77
2005-03-04	346.15
2005-03-03	400.00
2005-03-02	361.54
2005-03-01	376.92
2005-02-28	376.92
2005-02-25	361.54
2005-02-24	353.85
2005-02-23	315.38
2005-02-22	315.38
2005-02-21	307.69
2005-02-18	315.38
2005-02-17	323.08
2005-02-16	280.77
2005-02-15	284.62
2005-02-14	276.92
2005-02-08	284.62
2005-02-07	284.62
2005-02-04	284.62
2005-02-03	280.77
2005-02-02	292.31
2005-02-01	269.23
2005-01-31	280.77
2005-01-28	300.00
2005-01-27	315.38
2005-01-26	269.23
2005-01-25	276.92
2005-01-24	234.62
2005-01-21	219.23
2005-01-20	223.08
2005-01-19	203.85
2005-01-18	200.00
2005-01-17	200.00
2005-01-14	196.15
2005-01-13	200.00
2005-01-12	200.00
2005-01-11	203.85
2005-01-10	203.85
2005-01-07	207.69
2005-01-06	219.23
2005-01-05	207.69
2005-01-04	215.38
2005-01-03	223.08
2004-12-31	207.69
2004-12-30	200.00
2004-12-29	211.54
2004-12-28	207.69
2004-12-24	207.69
2004-12-23	207.69
2004-12-22	207.69
2004-12-21	207.69
2004-12-20	211.54
2004-12-17	211.54
2004-12-16	219.23
2004-12-15	215.38
2004-12-14	219.23
2004-12-13	219.23
2004-12-10	223.08
2004-12-09	215.38
2004-12-08	211.54
2004-12-07	223.08
2004-12-06	226.92
2004-12-03	215.38
2004-12-02	223.08
2004-12-01	223.08
2004-11-30	238.46
2004-11-29	207.69
2004-11-26	207.69
2004-11-25	211.54
2004-11-24	211.54
2004-11-23	215.38
2004-11-22	211.54
2004-11-19	215.38
2004-11-18	211.54
2004-11-17	203.85
2004-11-16	203.85
2004-11-15	215.38
2004-11-12	219.23
2004-11-11	211.54
2004-11-10	223.08
2004-11-09	223.08
2004-11-08	226.92
2004-11-05	215.38
2004-11-04	196.15
2004-11-03	192.31
2004-11-02	180.77
2004-11-01	176.92
2004-10-29	173.08
2004-10-28	180.77
2004-10-27	176.92
2004-10-26	180.77
2004-10-25	173.08
2004-10-21	180.77
2004-10-20	188.46
2004-10-19	188.46
2004-10-18	196.15
2004-10-15	200.00
2004-10-14	188.46
2004-10-13	196.15
2004-10-12	196.15
2004-10-11	207.69
2004-10-08	211.54
2004-10-07	207.69
2004-10-06	200.00
2004-10-05	203.85
2004-10-04	200.00
2004-09-30	200.00
2004-09-28	196.15
2004-09-27	207.69
2004-09-24	223.08
2004-09-23	234.62
2004-09-22	234.62
2004-09-21	242.31
2004-09-20	207.69
2004-09-17	200.00
2004-09-16	211.54
2004-09-15	200.00
2004-09-14	207.69
2004-09-13	215.38
2004-09-10	211.54
2004-09-09	211.54
2004-09-08	188.46
2004-09-07	184.62
2004-09-06	180.77
2004-09-03	176.92
2004-09-02	176.92
2004-09-01	176.92
2004-08-31	161.54
2004-08-30	157.69
2004-08-27	153.85
2004-08-26	161.54
2004-08-25	165.38
2004-08-24	146.15
2004-08-23	150.00
2004-08-20	153.85
2004-08-19	157.69
2004-08-18	150.00
2004-08-17	150.00
2004-08-16	150.00
2004-08-13	165.38
2004-08-12	157.69
2004-08-11	153.85
2004-08-10	153.85
2004-08-09	165.38
2004-08-06	180.77
2004-08-05	184.62
2004-08-04	192.31
2004-08-03	192.31
2004-08-02	203.85
2004-07-30	219.23
2004-07-29	211.54
2004-07-28	211.54
2004-07-27	184.62
2004-07-26	203.85
2004-07-23	184.62
2004-07-22	161.54
2004-07-21	157.69
2004-07-20	157.69
2004-07-19	157.69
2004-07-16	138.46
2004-07-15	138.46
2004-07-14	146.15
2004-07-13	138.46
2004-07-12	153.85
2004-07-09	153.85
2004-07-08	153.85
2004-07-07	153.85
2004-07-06	153.85
2004-07-05	165.38
2004-07-02	165.38
2004-06-30	153.85
2004-06-29	138.46
2004-06-28	146.15
2004-06-25	165.38
2004-06-24	123.08
2004-06-23	115.38
2004-06-21	107.69
2004-06-18	103.85
2004-06-17	111.54
2004-06-16	103.85
2004-06-15	96.15
2004-06-14	96.15
2004-06-11	103.85
2004-06-10	115.38
2004-06-09	115.38
2004-06-08	115.38
2004-06-07	92.31
2004-06-04	92.31
2004-06-03	92.31
2004-06-02	96.15
2004-06-01	100.00
2004-05-31	100.00
2004-05-28	100.00
2004-05-27	92.31
2004-05-25	92.31
2004-05-24	96.15
2004-05-21	92.31
2004-05-20	92.31
2004-05-19	86.15
2004-05-18	87.69
2004-05-17	87.69
2004-05-14	100.00
2004-05-13	115.38
2004-05-12	115.38
2004-05-11	115.38
2004-05-10	107.69
2004-05-07	126.92
2004-05-06	130.77
2004-05-05	146.15
2004-05-04	146.15
2004-05-03	130.77
2004-04-30	130.77
2004-04-29	153.85
2004-04-28	153.85
2004-04-27	153.85
2004-04-26	153.85
2004-04-23	153.85
2004-04-22	153.85
2004-04-21	153.85
2004-04-20	153.85
2004-04-19	146.15
2004-04-16	146.15
2004-04-15	142.31
2004-04-14	169.23
2004-04-13	169.23
2004-04-08	169.23
2004-04-07	153.85
2004-04-06	153.85
2004-04-02	153.85
2004-04-01	153.85
2004-03-31	146.15
2004-03-30	146.15
2004-03-29	142.31
2004-03-26	150.00
2004-03-25	153.85
2004-03-24	153.85
2004-03-23	146.15
2004-03-22	142.31
2004-03-19	153.85
2004-03-18	157.69
2004-03-17	169.23
2004-03-16	161.54
2004-03-15	161.54
2004-03-12	157.69
2004-03-11	169.23
2004-03-10	176.92
2004-03-09	176.92
2004-03-08	180.77
2004-03-05	176.92
2004-03-04	169.23
2004-03-03	173.08
2004-03-02	173.08
2004-03-01	184.62
2004-02-27	188.46
2004-02-26	180.77
2004-02-25	173.08
2004-02-24	180.77
2004-02-23	188.46
2004-02-20	203.85
2004-02-19	165.38
2004-02-18	176.92
2004-02-17	165.38
2004-02-16	180.77
2004-02-13	180.77
2004-02-12	173.08
2004-02-11	165.38
2004-02-10	184.62
2004-02-09	192.31
2004-02-06	176.92
2004-02-05	146.15
2004-02-04	138.46
2004-02-03	134.62
2004-02-02	115.38
2004-01-30	153.85
2004-01-29	165.38
2004-01-28	157.69
2004-01-27	188.46
2004-01-26	184.62
2004-01-21	215.38
2004-01-20	169.23
2004-01-19	111.54
2004-01-16	92.31
2004-01-15	92.31
2004-01-14	83.85
2004-01-13	84.62
2004-01-12	85.38
2004-01-09	92.31
2004-01-08	89.23
2004-01-07	88.46
2004-01-06	90.00
2004-01-05	88.46
2004-01-02	90.77
2003-12-31	92.31
2003-12-30	85.38
2003-12-29	84.62
2003-12-24	92.31
2003-12-23	81.54
2003-12-22	90.00
2003-12-19	86.92
2003-12-18	92.31
2003-12-17	92.31
2003-12-16	92.31
2003-12-15	96.15
2003-12-12	103.85
2003-12-11	92.31
2003-12-10	92.31
2003-12-09	107.69
2003-12-08	103.85
2003-12-05	85.38
2003-12-04	85.38
2003-12-03	89.23
2003-12-02	89.23
2003-12-01	89.23
2003-11-28	89.23
2003-11-27	92.31
2003-11-26	91.54
2003-11-25	78.46
2003-11-24	78.46
2003-11-21	80.77
2003-11-20	84.62
2003-11-19	92.31
2003-11-18	92.31
2003-11-17	81.54
2003-11-14	88.46
2003-11-13	100.00
2003-11-12	89.23
2003-11-11	100.00
2003-11-10	107.69
2003-11-07	100.00
2003-11-06	103.85
2003-11-05	96.15
2003-11-04	92.31
2003-11-03	123.08
2003-10-31	78.46
2003-10-30	73.85
2003-10-29	76.92
2003-10-28	86.92
2003-10-27	65.38
2003-10-24	61.54
2003-10-23	61.54
2003-10-22	69.23
2003-10-21	75.38
2003-10-20	67.69
2003-10-17	84.62
2003-10-16	92.31
2003-10-15	103.85
2003-10-14	103.85
2003-10-13	107.69
2003-10-10	107.69
2003-10-09	103.85
2003-10-08	107.69
2003-10-07	119.23
2003-10-06	103.85
2003-10-03	138.46
2003-10-02	153.85
2003-09-30	169.23
2003-09-29	176.92
2003-09-26	176.92
2003-09-25	184.62
2003-09-24	196.15
2003-09-23	169.23
2003-09-22	180.77
2003-09-19	184.62
2003-09-18	192.31
2003-09-17	192.31
2003-09-16	200.00
2003-09-15	211.54
2003-09-11	219.23
2003-09-10	165.38
2003-09-09	188.46
2003-09-08	242.31
2003-09-05	203.85
2003-09-04	265.38
2003-09-03	315.38
2003-09-02	315.38
2003-09-01	192.31
2003-08-29	84.62
2003-08-28	58.46
2003-08-27	53.85
2003-08-26	37.69
2003-08-25	50.00
2003-08-22	53.85
2003-08-21	15.38
2003-08-20	10.00
2003-08-19	10.00
2003-08-18	15.38
2003-08-15	15.38
2003-08-14	0.77
2003-08-13	13.85
2003-08-12	26.15
2003-08-11	29.23
2003-08-08	-8.46
2003-08-07	-10.77
2003-08-06	-9.23
2003-08-05	-8.46
2003-08-04	-8.46
2003-08-01	-8.46
2003-07-31	4.62
2003-07-30	-12.31
2003-07-29	-14.62
2003-07-28	-14.62
2003-07-25	-14.62
2003-07-24	-14.62
2003-07-23	-14.62
2003-07-22	-14.62
2003-07-21	-14.62
2003-07-18	-14.62
2003-07-17	-14.62
2003-07-16	-15.38
2003-07-15	-15.38
2003-07-14	-20.77
2003-07-11	-21.54
2003-07-10	-21.54
2003-07-09	-19.23
2003-07-08	-19.23
2003-07-07	-19.23
2003-07-04	-19.23
2003-07-03	-19.23
2003-07-02	-19.23
2003-06-30	-19.23
2003-06-27	-19.23
2003-06-26	-16.92
2003-06-25	-16.92
2003-06-24	-23.08
2003-06-23	-19.23
2003-06-20	-13.85
2003-06-19	-15.38
2003-06-18	-20.77
2003-06-17	-20.77
2003-06-16	-22.31
2003-06-13	-30.77
2003-06-12	-28.46
2003-06-11	-28.46
2003-06-10	-28.46
2003-06-09	-28.46
2003-06-06	-28.46
2003-06-05	-28.46
2003-06-03	-28.46
2003-06-02	-23.08
2003-05-30	-23.08
2003-05-29	-23.08
2003-05-28	-23.08
2003-05-27	-26.92
2003-05-26	-26.92
2003-05-23	-28.46
2003-05-22	-34.62
2003-05-21	-28.46
2003-05-20	-26.92
2003-05-19	-26.92
2003-05-16	-26.92
2003-05-15	-26.92
2003-05-14	-26.92
2003-05-13	-30.77
2003-05-12	-30.77
2003-05-09	-33.08
2003-05-07	-24.62
2003-05-06	-30.77
2003-05-05	-30.77
2003-05-02	-30.77
2003-04-30	-30.77
2003-04-29	-30.77
2003-04-28	-30.77
2003-04-25	-30.77
2003-04-24	-30.77
2003-04-23	-30.77
2003-04-22	-30.77
2003-04-17	-30.77
2003-04-16	-30.77
2003-04-15	-30.77
2003-04-14	-30.77
2003-04-11	-30.77
2003-04-10	-30.77
2003-04-09	-30.77
2003-04-08	-30.77
2003-04-07	-30.77
2003-04-04	-30.77
2003-04-03	-30.77
2003-04-02	-30.77
2003-04-01	-28.46
2003-03-31	-24.62
2003-03-28	-24.62
2003-03-27	-24.62
2003-03-26	-24.62
2003-03-25	-30.77
2003-03-24	-30.77
2003-03-21	-29.23
2003-03-20	-34.62
2003-03-19	-30.77
2003-03-18	-30.77
2003-03-17	-30.77
2003-03-14	-30.77
2003-03-13	-30.77
2003-03-12	-30.77
2003-03-11	-25.38
2003-03-10	-25.38
2003-03-07	-25.38
2003-03-06	-25.38
2003-03-05	-25.38
2003-03-04	-25.38
2003-03-03	-25.38
2003-02-28	-23.08
2003-02-27	-23.08
2003-02-26	-23.85
2003-02-25	-23.85
2003-02-24	-23.85
2003-02-21	-16.15
2003-02-20	-22.31
2003-02-19	-22.31
2003-02-18	-18.46
2003-02-17	-22.31
2003-02-14	-37.69
2003-02-13	-37.69
2003-02-12	-37.69
2003-02-11	-37.69
2003-02-10	-37.69
2003-02-07	-37.69
2003-02-06	-37.69
2003-02-05	-37.69
2003-02-04	-37.69
2003-01-30	-38.46
2003-01-29	-38.46
2003-01-28	-38.46
2003-01-27	-38.46
2003-01-24	-38.46
2003-01-23	-38.46
2003-01-22	-38.46
2003-01-21	-32.31
2003-01-20	-32.31
2003-01-17	-32.31
2003-01-16	-32.31
2003-01-15	-32.31
2003-01-14	-32.31
2003-01-13	-32.31
2003-01-10	-40.00
2003-01-09	-40.00
2003-01-08	-40.00
2003-01-07	-40.00
2003-01-06	-40.00
2003-01-03	-32.31
2003-01-02	-32.31
2002-12-31	-32.31
2002-12-30	-32.31
2002-12-27	-32.31
2002-12-24	-32.31
2002-12-23	-32.31
2002-12-20	-32.31
2002-12-19	-38.46
2002-12-18	-38.46
2002-12-17	-38.46
2002-12-16	-38.46
2002-12-13	-33.08
2002-12-12	-33.85
2002-12-11	-33.85
2002-12-10	-33.85
2002-12-09	-33.85
2002-12-06	-33.08
2002-12-05	-32.31
2002-12-04	-32.31
2002-12-03	-34.62
2002-12-02	-31.54
2002-11-29	-27.69
2002-11-28	-34.62
2002-11-27	-34.62
2002-11-26	-32.31
2002-11-25	-32.31
2002-11-22	-32.31
2002-11-21	-32.31
2002-11-20	-32.31
2002-11-19	-32.31
2002-11-18	-32.31
2002-11-15	-32.31
2002-11-14	-30.00
2002-11-13	-30.00
2002-11-12	-30.00
2002-11-11	-34.62
2002-11-08	-29.23
2002-11-07	-30.00
2002-11-06	-27.69
2002-11-05	-36.92
2002-11-04	-32.31
2002-11-01	-32.31
2002-10-31	-28.46
2002-10-30	-28.46
2002-10-29	-28.46
2002-10-28	-28.46
2002-10-25	-24.62
2002-10-24	-24.62
2002-10-23	-24.62
2002-10-22	-24.62
2002-10-21	-44.62
2002-10-18	-44.62
2002-10-17	-42.31
2002-10-16	-38.46
2002-10-15	-38.46
2002-10-11	-38.46
2002-10-10	-38.46
2002-10-09	-30.77
2002-10-08	-23.08
2002-10-07	-21.54
2002-10-04	-21.54
2002-10-03	-21.54
2002-10-02	-15.38
2002-09-30	-15.38
2002-09-27	-15.38
2002-09-26	-15.38
2002-09-25	-15.38
2002-09-24	-15.38
2002-09-23	-15.38
2002-09-20	-15.38
2002-09-19	-15.38
2002-09-18	-13.85
2002-09-17	-13.85
2002-09-16	-13.85
2002-09-13	-13.85
2002-09-12	-13.85
2002-09-11	-13.85
2002-09-10	-13.85
2002-09-09	-22.31
2002-09-06	-16.15
2002-09-05	-16.15
2002-09-04	-21.54
2002-09-03	-9.23
2002-09-02	-9.23
2002-08-30	0.00
2002-08-29	3.08
2002-08-28	-13.85
2002-08-27	-23.85
2002-08-26	-23.08
2002-08-23	-23.08
2002-08-22	-23.08
2002-08-21	-23.08
2002-08-20	-23.08
2002-08-19	-28.46
2002-08-16	-28.46
2002-08-15	-28.46
2002-08-14	-28.46
2002-08-13	-23.08
2002-08-12	-23.08
2002-08-09	-23.08
2002-08-08	-23.08
2002-08-07	-21.54
2002-08-06	-21.54
2002-08-05	-21.54
2002-08-02	-21.54
2002-08-01	-21.54
2002-07-31	-21.54
2002-07-30	-15.38
2002-07-29	-16.92
2002-07-26	-16.92
2002-07-25	-3.85
2002-07-24	-3.85
2002-07-23	-3.85
2002-07-22	-3.85
2002-07-19	-3.85
2002-07-18	-3.85
2002-07-17	-3.85
2002-07-16	-3.85
2002-07-15	-3.85
2002-07-12	-3.85
2002-07-11	-3.85
2002-07-10	0.00
2002-07-09	0.00
2002-07-08	0.00
2002-07-05	-3.85
2002-07-04	-3.85
2002-07-03	-3.85
2002-07-02	-3.85
2002-06-28	-3.85
2002-06-27	-3.85
2002-06-26	-3.85
2002-06-25	-3.85
2002-06-24	-3.85
2002-06-21	-3.85
2002-06-20	-3.85
2002-06-19	-3.85
2002-06-18	0.00
2002-06-17	0.00
2002-06-14	0.00
2002-06-13	0.00
2002-06-12	7.69
2002-06-11	10.00
2002-06-10	9.23
2002-06-07	16.92
2002-06-06	16.92
2002-06-05	26.15
2002-06-04	26.15
2002-06-03	26.15
2002-05-31	26.15
2002-05-30	18.46
2002-05-29	20.77
2002-05-28	20.77
2002-05-27	20.77
2002-05-24	20.77
2002-05-23	30.77
2002-05-22	31.54
2002-05-21	23.08
2002-05-17	24.62
2002-05-16	18.46
2002-05-15	18.46
2002-05-14	11.54
2002-05-13	15.38
2002-05-10	15.38
2002-05-09	15.38
2002-05-08	15.38
2002-05-07	15.38
2002-05-06	15.38
2002-05-03	23.08
2002-05-02	23.08
2002-04-30	23.08
2002-04-29	23.08
2002-04-26	23.08
2002-04-25	23.08
2002-04-24	23.08
2002-04-23	23.08
2002-04-22	23.08
2002-04-19	29.23
2002-04-18	29.23
2002-04-17	33.08
2002-04-16	33.08
2002-04-15	22.31
2002-04-12	13.85
2002-04-11	15.38
2002-04-10	15.38
2002-04-09	15.38
2002-04-08	10.77
2002-04-04	23.08
2002-04-03	24.62
2002-04-02	24.62
2002-03-28	24.62
2002-03-27	22.31
2002-03-26	11.54
2002-03-25	-3.08
2002-03-22	4.62
2002-03-21	0.00
2002-03-20	0.00
2002-03-19	0.00
2002-03-18	3.08
2002-03-15	3.08
2002-03-14	3.08
2002-03-13	3.08
2002-03-12	3.08
2002-03-11	3.08
2002-03-08	3.08
2002-03-07	6.92
2002-03-06	-6.92
2002-03-05	-6.92
2002-03-04	3.85
2002-03-01	3.85
2002-02-28	3.85
2002-02-27	3.85
2002-02-26	3.85
2002-02-25	3.85
2002-02-22	3.85
2002-02-21	3.85
2002-02-20	3.85
2002-02-19	3.85
2002-02-18	3.85
2002-02-15	3.85
2002-02-11	3.85
2002-02-08	3.85
2002-02-07	3.08
2002-02-06	0.00
2002-02-05	0.00
2002-02-04	0.00
2002-02-01	0.00

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---