Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00366 | 1987-01-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0366 % |
|---|---|
| 2025-09-05 | 221.26 |
| 2025-09-04 | 221.26 |
| 2025-09-03 | 221.26 |
| 2025-09-02 | 221.26 |
| 2025-09-01 | 221.26 |
| 2025-08-29 | 221.26 |
| 2025-08-28 | 215.08 |
| 2025-08-27 | 215.08 |
| 2025-08-26 | 221.26 |
| 2025-08-25 | 221.26 |
| 2025-08-22 | 221.26 |
| 2025-08-21 | 224.35 |
| 2025-08-20 | 208.90 |
| 2025-08-19 | 218.17 |
| 2025-08-18 | 221.26 |
| 2025-08-15 | 218.17 |
| 2025-08-14 | 218.17 |
| 2025-08-13 | 218.17 |
| 2025-08-12 | 208.90 |
| 2025-08-11 | 196.55 |
| 2025-08-08 | 193.46 |
| 2025-08-07 | 193.46 |
| 2025-08-06 | 193.46 |
| 2025-08-05 | 193.46 |
| 2025-08-04 | 184.19 |
| 2025-08-01 | 190.37 |
| 2025-07-31 | 190.37 |
| 2025-07-30 | 190.37 |
| 2025-07-29 | 181.10 |
| 2025-07-28 | 184.19 |
| 2025-07-25 | 184.19 |
| 2025-07-24 | 181.10 |
| 2025-07-23 | 181.10 |
| 2025-07-22 | 178.01 |
| 2025-07-21 | 181.10 |
| 2025-07-18 | 178.01 |
| 2025-07-17 | 174.92 |
| 2025-07-16 | 178.01 |
| 2025-07-15 | 178.01 |
| 2025-07-14 | 178.01 |
| 2025-07-11 | 181.10 |
| 2025-07-10 | 184.19 |
| 2025-07-09 | 181.10 |
| 2025-07-08 | 181.10 |
| 2025-07-07 | 178.01 |
| 2025-07-04 | 178.01 |
| 2025-07-03 | 178.01 |
| 2025-07-02 | 174.92 |
| 2025-06-30 | 178.01 |
| 2025-06-27 | 171.84 |
| 2025-06-26 | 165.66 |
| 2025-06-25 | 168.75 |
| 2025-06-24 | 137.86 |
| 2025-06-23 | 131.68 |
| 2025-06-20 | 125.50 |
| 2025-06-19 | 134.77 |
| 2025-06-18 | 134.77 |
| 2025-06-17 | 134.77 |
| 2025-06-16 | 137.86 |
| 2025-06-13 | 147.12 |
| 2025-06-12 | 134.77 |
| 2025-06-11 | 147.12 |
| 2025-06-10 | 147.12 |
| 2025-06-09 | 144.03 |
| 2025-06-06 | 144.03 |
| 2025-06-05 | 131.68 |
| 2025-06-04 | 125.50 |
| 2025-06-03 | 131.68 |
| 2025-06-02 | 125.50 |
| 2025-05-30 | 125.50 |
| 2025-05-29 | 131.51 |
| 2025-05-28 | 119.49 |
| 2025-05-27 | 119.49 |
| 2025-05-26 | 119.49 |
| 2025-05-23 | 119.49 |
| 2025-05-22 | 113.47 |
| 2025-05-21 | 119.49 |
| 2025-05-20 | 119.49 |
| 2025-05-19 | 119.49 |
| 2025-05-16 | 116.48 |
| 2025-05-15 | 116.48 |
| 2025-05-14 | 122.49 |
| 2025-05-13 | 122.49 |
| 2025-05-12 | 122.49 |
| 2025-05-09 | 122.49 |
| 2025-05-08 | 116.48 |
| 2025-05-07 | 125.50 |
| 2025-05-06 | 119.49 |
| 2025-05-02 | 116.48 |
| 2025-04-30 | 122.49 |
| 2025-04-29 | 116.48 |
| 2025-04-28 | 116.48 |
| 2025-04-25 | 125.50 |
| 2025-04-24 | 125.50 |
| 2025-04-23 | 125.50 |
| 2025-04-22 | 125.50 |
| 2025-04-17 | 125.50 |
| 2025-04-16 | 134.52 |
| 2025-04-15 | 122.49 |
| 2025-04-14 | 122.49 |
| 2025-04-11 | 122.49 |
| 2025-04-10 | 128.51 |
| 2025-04-09 | 131.51 |
| 2025-04-08 | 131.51 |
| 2025-04-07 | 140.53 |
| 2025-04-03 | 140.53 |
| 2025-04-02 | 140.53 |
| 2025-04-01 | 140.53 |
| 2025-03-31 | 140.53 |
| 2025-03-28 | 143.54 |
| 2025-03-27 | 143.54 |
| 2025-03-26 | 152.56 |
| 2025-03-25 | 143.54 |
| 2025-03-24 | 143.54 |
| 2025-03-21 | 152.56 |
| 2025-03-20 | 152.56 |
| 2025-03-19 | 164.59 |
| 2025-03-18 | 146.55 |
| 2025-03-17 | 146.55 |
| 2025-03-14 | 152.56 |
| 2025-03-13 | 158.57 |
| 2025-03-12 | 155.57 |
| 2025-03-11 | 143.54 |
| 2025-03-10 | 143.54 |
| 2025-03-07 | 131.51 |
| 2025-03-06 | 128.51 |
| 2025-03-05 | 128.51 |
| 2025-03-04 | 125.50 |
| 2025-03-03 | 122.49 |
| 2025-02-28 | 122.49 |
| 2025-02-27 | 128.51 |
| 2025-02-26 | 128.51 |
| 2025-02-25 | 131.51 |
| 2025-02-24 | 131.51 |
| 2025-02-21 | 131.51 |
| 2025-02-20 | 122.49 |
| 2025-02-19 | 122.49 |
| 2025-02-18 | 119.49 |
| 2025-02-17 | 116.48 |
| 2025-02-14 | 116.48 |
| 2025-02-13 | 116.48 |
| 2025-02-12 | 119.49 |
| 2025-02-11 | 119.49 |
| 2025-02-10 | 122.49 |
| 2025-02-07 | 128.51 |
| 2025-02-06 | 131.51 |
| 2025-02-05 | 119.49 |
| 2025-02-04 | 131.51 |
| 2025-02-03 | 116.48 |
| 2025-01-28 | 134.52 |
| 2025-01-27 | 125.50 |
| 2025-01-24 | 125.50 |
| 2025-01-23 | 125.50 |
| 2025-01-22 | 128.51 |
| 2025-01-21 | 128.51 |
| 2025-01-20 | 131.51 |
| 2025-01-17 | 131.51 |
| 2025-01-16 | 131.51 |
| 2025-01-15 | 125.50 |
| 2025-01-14 | 125.50 |
| 2025-01-13 | 131.51 |
| 2025-01-10 | 116.48 |
| 2025-01-09 | 122.49 |
| 2025-01-08 | 122.49 |
| 2025-01-07 | 116.48 |
| 2025-01-06 | 113.47 |
| 2025-01-03 | 122.49 |
| 2025-01-02 | 116.48 |
| 2024-12-31 | 122.49 |
| 2024-12-30 | 119.49 |
| 2024-12-27 | 125.50 |
| 2024-12-24 | 125.50 |
| 2024-12-23 | 128.51 |
| 2024-12-20 | 125.50 |
| 2024-12-19 | 131.51 |
| 2024-12-18 | 125.50 |
| 2024-12-17 | 131.51 |
| 2024-12-16 | 131.51 |
| 2024-12-13 | 128.51 |
| 2024-12-12 | 125.50 |
| 2024-12-11 | 134.52 |
| 2024-12-10 | 137.53 |
| 2024-12-09 | 125.50 |
| 2024-12-06 | 134.52 |
| 2024-12-05 | 134.52 |
| 2024-12-04 | 131.51 |
| 2024-12-03 | 131.51 |
| 2024-12-02 | 140.53 |
| 2024-11-29 | 134.52 |
| 2024-11-28 | 134.52 |
| 2024-11-27 | 140.53 |
| 2024-11-26 | 134.52 |
| 2024-11-25 | 134.52 |
| 2024-11-22 | 140.53 |
| 2024-11-21 | 140.53 |
| 2024-11-20 | 134.52 |
| 2024-11-19 | 140.53 |
| 2024-11-18 | 149.55 |
| 2024-11-15 | 149.55 |
| 2024-11-14 | 143.54 |
| 2024-11-13 | 143.54 |
| 2024-11-12 | 143.54 |
| 2024-11-11 | 146.55 |
| 2024-11-08 | 143.54 |
| 2024-11-07 | 152.56 |
| 2024-11-06 | 155.57 |
| 2024-11-05 | 155.57 |
| 2024-11-04 | 137.53 |
| 2024-11-01 | 149.55 |
| 2024-10-31 | 158.57 |
| 2024-10-30 | 149.55 |
| 2024-10-29 | 149.55 |
| 2024-10-28 | 149.55 |
| 2024-10-25 | 152.56 |
| 2024-10-24 | 152.56 |
| 2024-10-23 | 152.56 |
| 2024-10-22 | 152.56 |
| 2024-10-21 | 152.56 |
| 2024-10-18 | 152.56 |
| 2024-10-17 | 152.56 |
| 2024-10-16 | 152.56 |
| 2024-10-15 | 152.56 |
| 2024-10-14 | 158.57 |
| 2024-10-10 | 152.56 |
| 2024-10-09 | 161.58 |
| 2024-10-08 | 176.61 |
| 2024-10-07 | 182.63 |
| 2024-10-04 | 176.61 |
| 2024-10-03 | 164.59 |
| 2024-10-02 | 152.56 |
| 2024-09-30 | 152.56 |
| 2024-09-27 | 143.54 |
| 2024-09-26 | 140.53 |
| 2024-09-25 | 143.54 |
| 2024-09-24 | 146.55 |
| 2024-09-23 | 140.53 |
| 2024-09-20 | 134.52 |
| 2024-09-19 | 134.52 |
| 2024-09-17 | 134.52 |
| 2024-09-16 | 125.73 |
| 2024-09-13 | 146.25 |
| 2024-09-12 | 143.31 |
| 2024-09-11 | 140.38 |
| 2024-09-10 | 140.38 |
| 2024-09-09 | 134.52 |
| 2024-09-05 | 134.52 |
| 2024-09-04 | 149.18 |
| 2024-09-03 | 149.18 |
| 2024-09-02 | 122.79 |
| 2024-08-30 | 122.79 |
| 2024-08-29 | 122.79 |
| 2024-08-28 | 122.79 |
| 2024-08-27 | 134.52 |
| 2024-08-26 | 134.52 |
| 2024-08-23 | 128.66 |
| 2024-08-22 | 119.86 |
| 2024-08-21 | 119.86 |
| 2024-08-20 | 119.86 |
| 2024-08-19 | 111.07 |
| 2024-08-16 | 111.07 |
| 2024-08-15 | 111.07 |
| 2024-08-14 | 111.07 |
| 2024-08-13 | 122.79 |
| 2024-08-12 | 108.14 |
| 2024-08-09 | 128.66 |
| 2024-08-08 | 125.73 |
| 2024-08-07 | 125.73 |
| 2024-08-06 | 125.73 |
| 2024-08-05 | 125.73 |
| 2024-08-02 | 122.79 |
| 2024-08-01 | 128.66 |
| 2024-07-31 | 128.66 |
| 2024-07-30 | 128.66 |
| 2024-07-29 | 128.66 |
| 2024-07-26 | 128.66 |
| 2024-07-25 | 128.66 |
| 2024-07-24 | 128.66 |
| 2024-07-23 | 131.59 |
| 2024-07-22 | 131.59 |
| 2024-07-19 | 134.52 |
| 2024-07-18 | 134.52 |
| 2024-07-17 | 134.52 |
| 2024-07-16 | 134.52 |
| 2024-07-15 | 140.38 |
| 2024-07-12 | 140.38 |
| 2024-07-11 | 140.38 |
| 2024-07-10 | 140.38 |
| 2024-07-09 | 140.38 |
| 2024-07-08 | 140.38 |
| 2024-07-05 | 149.18 |
| 2024-07-04 | 149.18 |
| 2024-07-03 | 149.18 |
| 2024-07-02 | 149.18 |
| 2024-06-28 | 149.18 |
| 2024-06-27 | 149.18 |
| 2024-06-26 | 149.18 |
| 2024-06-25 | 157.97 |
| 2024-06-24 | 157.97 |
| 2024-06-21 | 157.97 |
| 2024-06-20 | 157.97 |
| 2024-06-19 | 157.97 |
| 2024-06-18 | 157.97 |
| 2024-06-17 | 157.97 |
| 2024-06-14 | 137.45 |
| 2024-06-13 | 137.45 |
| 2024-06-12 | 137.45 |
| 2024-06-11 | 137.45 |
| 2024-06-07 | 137.45 |
| 2024-06-06 | 137.45 |
| 2024-06-05 | 137.45 |
| 2024-06-04 | 137.45 |
| 2024-06-03 | 131.59 |
| 2024-05-31 | 137.31 |
| 2024-05-30 | 137.31 |
| 2024-05-29 | 137.31 |
| 2024-05-28 | 137.31 |
| 2024-05-27 | 137.31 |
| 2024-05-24 | 137.31 |
| 2024-05-23 | 143.02 |
| 2024-05-22 | 143.02 |
| 2024-05-21 | 143.02 |
| 2024-05-20 | 145.88 |
| 2024-05-17 | 143.02 |
| 2024-05-16 | 145.88 |
| 2024-05-14 | 145.88 |
| 2024-05-13 | 145.88 |
| 2024-05-10 | 143.02 |
| 2024-05-09 | 148.74 |
| 2024-05-08 | 148.74 |
| 2024-05-07 | 151.60 |
| 2024-05-06 | 151.60 |
| 2024-05-03 | 143.02 |
| 2024-05-02 | 143.02 |
| 2024-04-30 | 143.02 |
| 2024-04-29 | 140.17 |
| 2024-04-26 | 140.17 |
| 2024-04-25 | 140.17 |
| 2024-04-24 | 140.17 |
| 2024-04-23 | 140.17 |
| 2024-04-22 | 140.17 |
| 2024-04-19 | 140.17 |
| 2024-04-18 | 151.60 |
| 2024-04-17 | 148.74 |
| 2024-04-16 | 148.74 |
| 2024-04-15 | 148.74 |
| 2024-04-12 | 148.74 |
| 2024-04-11 | 143.02 |
| 2024-04-10 | 134.45 |
| 2024-04-09 | 143.02 |
| 2024-04-08 | 128.73 |
| 2024-04-05 | 128.73 |
| 2024-04-03 | 131.59 |
| 2024-04-02 | 151.60 |
| 2024-03-28 | 157.32 |
| 2024-03-27 | 157.32 |
| 2024-03-26 | 157.32 |
| 2024-03-25 | 157.32 |
| 2024-03-22 | 171.62 |
| 2024-03-21 | 171.62 |
| 2024-03-20 | 171.62 |
| 2024-03-19 | 154.46 |
| 2024-03-18 | 157.32 |
| 2024-03-15 | 157.32 |
| 2024-03-14 | 157.32 |
| 2024-03-13 | 157.32 |
| 2024-03-12 | 157.32 |
| 2024-03-11 | 160.18 |
| 2024-03-08 | 180.19 |
| 2024-03-07 | 180.19 |
| 2024-03-06 | 174.48 |
| 2024-03-05 | 171.62 |
| 2024-03-04 | 174.48 |
| 2024-03-01 | 174.48 |
| 2024-02-29 | 174.48 |
| 2024-02-28 | 174.48 |
| 2024-02-27 | 174.48 |
| 2024-02-26 | 174.48 |
| 2024-02-23 | 174.48 |
| 2024-02-22 | 168.76 |
| 2024-02-21 | 165.90 |
| 2024-02-20 | 165.90 |
| 2024-02-19 | 165.90 |
| 2024-02-16 | 168.76 |
| 2024-02-15 | 168.76 |
| 2024-02-14 | 165.90 |
| 2024-02-09 | 168.76 |
| 2024-02-08 | 165.90 |
| 2024-02-07 | 157.32 |
| 2024-02-06 | 157.32 |
| 2024-02-05 | 160.18 |
| 2024-02-02 | 163.04 |
| 2024-02-01 | 163.04 |
| 2024-01-31 | 163.04 |
| 2024-01-30 | 160.18 |
| 2024-01-29 | 163.04 |
| 2024-01-26 | 163.04 |
| 2024-01-25 | 171.62 |
| 2024-01-24 | 157.32 |
| 2024-01-23 | 157.32 |
| 2024-01-22 | 154.46 |
| 2024-01-19 | 157.32 |
| 2024-01-18 | 168.76 |
| 2024-01-17 | 168.76 |
| 2024-01-16 | 177.33 |
| 2024-01-15 | 177.33 |
| 2024-01-12 | 165.90 |
| 2024-01-11 | 165.90 |
| 2024-01-10 | 160.18 |
| 2024-01-09 | 171.62 |
| 2024-01-08 | 171.62 |
| 2024-01-05 | 171.62 |
| 2024-01-04 | 171.62 |
| 2024-01-03 | 171.62 |
| 2024-01-02 | 171.62 |
| 2023-12-29 | 171.62 |
| 2023-12-28 | 171.62 |
| 2023-12-27 | 160.18 |
| 2023-12-22 | 160.18 |
| 2023-12-21 | 160.18 |
| 2023-12-20 | 160.18 |
| 2023-12-19 | 171.62 |
| 2023-12-18 | 171.62 |
| 2023-12-15 | 171.62 |
| 2023-12-14 | 160.18 |
| 2023-12-13 | 160.18 |
| 2023-12-12 | 160.18 |
| 2023-12-11 | 160.18 |
| 2023-12-08 | 160.18 |
| 2023-12-07 | 160.18 |
| 2023-12-06 | 160.18 |
| 2023-12-05 | 160.18 |
| 2023-12-04 | 157.32 |
| 2023-12-01 | 165.90 |
| 2023-11-30 | 171.62 |
| 2023-11-29 | 171.62 |
| 2023-11-28 | 171.62 |
| 2023-11-27 | 171.62 |
| 2023-11-24 | 171.62 |
| 2023-11-23 | 171.62 |
| 2023-11-22 | 171.62 |
| 2023-11-21 | 171.62 |
| 2023-11-20 | 171.62 |
| 2023-11-17 | 171.62 |
| 2023-11-16 | 171.62 |
| 2023-11-15 | 171.62 |
| 2023-11-14 | 171.62 |
| 2023-11-13 | 171.62 |
| 2023-11-10 | 171.62 |
| 2023-11-09 | 171.62 |
| 2023-11-08 | 171.62 |
| 2023-11-07 | 171.62 |
| 2023-11-06 | 171.62 |
| 2023-11-03 | 171.62 |
| 2023-11-02 | 180.19 |
| 2023-11-01 | 180.19 |
| 2023-10-31 | 183.05 |
| 2023-10-30 | 171.62 |
| 2023-10-27 | 171.62 |
| 2023-10-26 | 171.62 |
| 2023-10-25 | 183.05 |
| 2023-10-24 | 183.05 |
| 2023-10-20 | 177.33 |
| 2023-10-19 | 177.33 |
| 2023-10-18 | 185.91 |
| 2023-10-17 | 185.91 |
| 2023-10-16 | 185.91 |
| 2023-10-13 | 185.91 |
| 2023-10-12 | 185.91 |
| 2023-10-11 | 177.33 |
| 2023-10-10 | 165.90 |
| 2023-10-09 | 165.90 |
| 2023-10-06 | 165.90 |
| 2023-10-05 | 165.90 |
| 2023-10-04 | 165.90 |
| 2023-10-03 | 160.18 |
| 2023-09-29 | 177.33 |
| 2023-09-28 | 177.33 |
| 2023-09-27 | 177.33 |
| 2023-09-26 | 174.48 |
| 2023-09-25 | 183.05 |
| 2023-09-22 | 180.19 |
| 2023-09-21 | 191.40 |
| 2023-09-20 | 191.40 |
| 2023-09-19 | 191.40 |
| 2023-09-18 | 191.40 |
| 2023-09-15 | 191.40 |
| 2023-09-14 | 191.40 |
| 2023-09-13 | 180.19 |
| 2023-09-12 | 188.60 |
| 2023-09-11 | 188.60 |
| 2023-09-07 | 188.60 |
| 2023-09-06 | 188.60 |
| 2023-09-05 | 188.60 |
| 2023-09-04 | 188.60 |
| 2023-08-31 | 188.60 |
| 2023-08-30 | 188.60 |
| 2023-08-29 | 177.39 |
| 2023-08-28 | 177.39 |
| 2023-08-25 | 168.99 |
| 2023-08-24 | 183.00 |
| 2023-08-23 | 171.79 |
| 2023-08-22 | 171.79 |
| 2023-08-21 | 171.79 |
| 2023-08-18 | 191.40 |
| 2023-08-17 | 168.99 |
| 2023-08-16 | 171.79 |
| 2023-08-15 | 171.79 |
| 2023-08-14 | 191.40 |
| 2023-08-11 | 191.40 |
| 2023-08-10 | 191.40 |
| 2023-08-09 | 191.40 |
| 2023-08-08 | 191.40 |
| 2023-08-07 | 177.39 |
| 2023-08-04 | 180.19 |
| 2023-08-03 | 188.60 |
| 2023-08-02 | 188.60 |
| 2023-08-01 | 188.60 |
| 2023-07-31 | 188.60 |
| 2023-07-28 | 180.19 |
| 2023-07-27 | 180.19 |
| 2023-07-26 | 171.79 |
| 2023-07-25 | 168.99 |
| 2023-07-24 | 166.18 |
| 2023-07-21 | 180.19 |
| 2023-07-20 | 180.19 |
| 2023-07-19 | 180.19 |
| 2023-07-18 | 180.19 |
| 2023-07-14 | 180.19 |
| 2023-07-13 | 180.19 |
| 2023-07-12 | 180.19 |
| 2023-07-11 | 180.19 |
| 2023-07-10 | 180.19 |
| 2023-07-07 | 180.19 |
| 2023-07-06 | 180.19 |
| 2023-07-05 | 180.19 |
| 2023-07-04 | 180.19 |
| 2023-07-03 | 180.19 |
| 2023-06-30 | 180.19 |
| 2023-06-29 | 180.19 |
| 2023-06-28 | 180.19 |
| 2023-06-27 | 180.19 |
| 2023-06-26 | 180.19 |
| 2023-06-23 | 177.39 |
| 2023-06-21 | 177.39 |
| 2023-06-20 | 180.19 |
| 2023-06-19 | 188.60 |
| 2023-06-16 | 188.60 |
| 2023-06-15 | 183.00 |
| 2023-06-14 | 194.20 |
| 2023-06-13 | 194.20 |
| 2023-06-12 | 194.20 |
| 2023-06-09 | 194.20 |
| 2023-06-08 | 194.20 |
| 2023-06-07 | 194.20 |
| 2023-06-06 | 202.61 |
| 2023-06-05 | 205.41 |
| 2023-06-02 | 205.41 |
| 2023-06-01 | 180.19 |
| 2023-05-31 | 168.99 |
| 2023-05-30 | 180.19 |
| 2023-05-29 | 180.19 |
| 2023-05-25 | 180.19 |
| 2023-05-24 | 180.19 |
| 2023-05-23 | 180.19 |
| 2023-05-22 | 182.94 |
| 2023-05-19 | 182.94 |
| 2023-05-18 | 182.94 |
| 2023-05-17 | 182.94 |
| 2023-05-16 | 182.94 |
| 2023-05-15 | 191.18 |
| 2023-05-12 | 191.18 |
| 2023-05-11 | 182.94 |
| 2023-05-10 | 185.69 |
| 2023-05-09 | 188.43 |
| 2023-05-08 | 196.68 |
| 2023-05-05 | 196.68 |
| 2023-05-04 | 196.68 |
| 2023-05-03 | 193.93 |
| 2023-05-02 | 193.93 |
| 2023-04-28 | 204.92 |
| 2023-04-27 | 207.66 |
| 2023-04-26 | 207.66 |
| 2023-04-25 | 202.17 |
| 2023-04-24 | 202.17 |
| 2023-04-21 | 202.17 |
| 2023-04-20 | 202.17 |
| 2023-04-19 | 199.42 |
| 2023-04-18 | 196.68 |
| 2023-04-17 | 202.17 |
| 2023-04-14 | 207.66 |
| 2023-04-13 | 202.17 |
| 2023-04-12 | 202.17 |
| 2023-04-11 | 202.17 |
| 2023-04-06 | 202.17 |
| 2023-04-04 | 202.17 |
| 2023-04-03 | 202.17 |
| 2023-03-31 | 204.92 |
| 2023-03-30 | 207.66 |
| 2023-03-29 | 215.90 |
| 2023-03-28 | 215.90 |
| 2023-03-27 | 215.90 |
| 2023-03-24 | 218.65 |
| 2023-03-23 | 221.40 |
| 2023-03-22 | 218.65 |
| 2023-03-21 | 218.65 |
| 2023-03-20 | 215.90 |
| 2023-03-17 | 215.90 |
| 2023-03-16 | 215.90 |
| 2023-03-15 | 229.64 |
| 2023-03-14 | 229.64 |
| 2023-03-13 | 215.90 |
| 2023-03-10 | 207.66 |
| 2023-03-09 | 224.15 |
| 2023-03-08 | 213.16 |
| 2023-03-07 | 215.90 |
| 2023-03-06 | 215.90 |
| 2023-03-03 | 215.90 |
| 2023-03-02 | 221.40 |
| 2023-03-01 | 229.64 |
| 2023-02-28 | 224.15 |
| 2023-02-27 | 224.15 |
| 2023-02-24 | 226.89 |
| 2023-02-23 | 221.40 |
| 2023-02-22 | 226.89 |
| 2023-02-21 | 226.89 |
| 2023-02-20 | 226.89 |
| 2023-02-17 | 243.37 |
| 2023-02-16 | 243.37 |
| 2023-02-15 | 243.37 |
| 2023-02-14 | 243.37 |
| 2023-02-13 | 240.63 |
| 2023-02-10 | 246.12 |
| 2023-02-09 | 246.12 |
| 2023-02-08 | 246.12 |
| 2023-02-07 | 240.63 |
| 2023-02-06 | 237.88 |
| 2023-02-03 | 243.37 |
| 2023-02-02 | 237.88 |
| 2023-02-01 | 235.13 |
| 2023-01-31 | 235.13 |
| 2023-01-30 | 235.13 |
| 2023-01-27 | 237.88 |
| 2023-01-26 | 235.13 |
| 2023-01-20 | 243.37 |
| 2023-01-19 | 240.63 |
| 2023-01-18 | 240.63 |
| 2023-01-17 | 240.63 |
| 2023-01-16 | 243.37 |
| 2023-01-13 | 246.12 |
| 2023-01-12 | 240.63 |
| 2023-01-11 | 235.13 |
| 2023-01-10 | 229.64 |
| 2023-01-09 | 229.64 |
| 2023-01-06 | 229.64 |
| 2023-01-05 | 221.40 |
| 2023-01-04 | 218.65 |
| 2023-01-03 | 202.17 |
| 2022-12-30 | 199.42 |
| 2022-12-29 | 210.41 |
| 2022-12-28 | 210.41 |
| 2022-12-23 | 210.41 |
| 2022-12-22 | 185.69 |
| 2022-12-21 | 199.42 |
| 2022-12-20 | 202.17 |
| 2022-12-19 | 193.93 |
| 2022-12-16 | 196.68 |
| 2022-12-15 | 196.68 |
| 2022-12-14 | 196.68 |
| 2022-12-13 | 202.17 |
| 2022-12-12 | 202.17 |
| 2022-12-09 | 215.90 |
| 2022-12-08 | 202.17 |
| 2022-12-07 | 180.19 |
| 2022-12-06 | 177.45 |
| 2022-12-05 | 171.95 |
| 2022-12-02 | 171.95 |
| 2022-12-01 | 182.94 |
| 2022-11-30 | 182.94 |
| 2022-11-29 | 182.94 |
| 2022-11-28 | 171.95 |
| 2022-11-25 | 171.95 |
| 2022-11-24 | 166.46 |
| 2022-11-23 | 166.46 |
| 2022-11-22 | 166.46 |
| 2022-11-21 | 182.94 |
| 2022-11-18 | 182.94 |
| 2022-11-17 | 182.94 |
| 2022-11-16 | 174.70 |
| 2022-11-15 | 174.70 |
| 2022-11-14 | 174.70 |
| 2022-11-11 | 169.21 |
| 2022-11-10 | 169.21 |
| 2022-11-09 | 174.70 |
| 2022-11-08 | 174.70 |
| 2022-11-07 | 171.95 |
| 2022-11-04 | 177.45 |
| 2022-11-03 | 171.95 |
| 2022-11-02 | 180.19 |
| 2022-11-01 | 180.19 |
| 2022-10-31 | 171.95 |
| 2022-10-28 | 174.70 |
| 2022-10-27 | 177.45 |
| 2022-10-26 | 177.45 |
| 2022-10-25 | 177.45 |
| 2022-10-24 | 174.70 |
| 2022-10-21 | 191.18 |
| 2022-10-20 | 182.94 |
| 2022-10-19 | 182.94 |
| 2022-10-18 | 182.94 |
| 2022-10-17 | 185.69 |
| 2022-10-14 | 191.18 |
| 2022-10-13 | 191.18 |
| 2022-10-12 | 191.18 |
| 2022-10-11 | 191.18 |
| 2022-10-10 | 193.93 |
| 2022-10-07 | 193.93 |
| 2022-10-06 | 188.43 |
| 2022-10-05 | 188.43 |
| 2022-10-03 | 188.43 |
| 2022-09-30 | 182.94 |
| 2022-09-29 | 182.94 |
| 2022-09-28 | 188.43 |
| 2022-09-27 | 204.61 |
| 2022-09-26 | 204.61 |
| 2022-09-23 | 204.61 |
| 2022-09-22 | 204.61 |
| 2022-09-21 | 185.74 |
| 2022-09-20 | 185.74 |
| 2022-09-19 | 185.74 |
| 2022-09-16 | 188.43 |
| 2022-09-15 | 193.83 |
| 2022-09-14 | 196.52 |
| 2022-09-13 | 196.52 |
| 2022-09-09 | 196.52 |
| 2022-09-08 | 196.52 |
| 2022-09-07 | 196.52 |
| 2022-09-06 | 196.52 |
| 2022-09-05 | 193.83 |
| 2022-09-02 | 193.83 |
| 2022-09-01 | 193.83 |
| 2022-08-31 | 193.83 |
| 2022-08-30 | 193.83 |
| 2022-08-29 | 196.52 |
| 2022-08-26 | 199.22 |
| 2022-08-25 | 199.22 |
| 2022-08-24 | 196.52 |
| 2022-08-23 | 201.91 |
| 2022-08-22 | 201.91 |
| 2022-08-19 | 201.91 |
| 2022-08-18 | 199.22 |
| 2022-08-17 | 199.22 |
| 2022-08-16 | 201.91 |
| 2022-08-15 | 204.61 |
| 2022-08-12 | 210.00 |
| 2022-08-11 | 210.00 |
| 2022-08-10 | 210.00 |
| 2022-08-09 | 212.70 |
| 2022-08-08 | 215.39 |
| 2022-08-05 | 220.78 |
| 2022-08-04 | 223.48 |
| 2022-08-03 | 212.70 |
| 2022-08-02 | 212.70 |
| 2022-08-01 | 218.09 |
| 2022-07-29 | 218.09 |
| 2022-07-28 | 218.09 |
| 2022-07-27 | 220.78 |
| 2022-07-26 | 220.78 |
| 2022-07-25 | 223.48 |
| 2022-07-22 | 218.09 |
| 2022-07-21 | 218.09 |
| 2022-07-20 | 226.17 |
| 2022-07-19 | 231.56 |
| 2022-07-18 | 239.65 |
| 2022-07-15 | 245.04 |
| 2022-07-14 | 245.04 |
| 2022-07-13 | 245.04 |
| 2022-07-12 | 245.04 |
| 2022-07-11 | 247.74 |
| 2022-07-08 | 247.74 |
| 2022-07-07 | 242.35 |
| 2022-07-06 | 231.56 |
| 2022-07-05 | 239.65 |
| 2022-07-04 | 245.04 |
| 2022-06-30 | 245.04 |
| 2022-06-29 | 255.83 |
| 2022-06-28 | 255.83 |
| 2022-06-27 | 250.43 |
| 2022-06-24 | 247.74 |
| 2022-06-23 | 247.74 |
| 2022-06-22 | 236.96 |
| 2022-06-21 | 247.74 |
| 2022-06-20 | 247.74 |
| 2022-06-17 | 247.74 |
| 2022-06-16 | 247.74 |
| 2022-06-15 | 247.74 |
| 2022-06-14 | 247.74 |
| 2022-06-13 | 253.13 |
| 2022-06-10 | 261.22 |
| 2022-06-09 | 261.22 |
| 2022-06-08 | 261.22 |
| 2022-06-07 | 255.83 |
| 2022-06-06 | 258.52 |
| 2022-06-02 | 258.52 |
| 2022-06-01 | 253.25 |
| 2022-05-31 | 261.16 |
| 2022-05-30 | 253.25 |
| 2022-05-27 | 253.25 |
| 2022-05-26 | 240.07 |
| 2022-05-25 | 247.98 |
| 2022-05-24 | 258.52 |
| 2022-05-23 | 261.16 |
| 2022-05-20 | 240.07 |
| 2022-05-19 | 240.07 |
| 2022-05-18 | 242.70 |
| 2022-05-17 | 245.34 |
| 2022-05-16 | 245.34 |
| 2022-05-13 | 237.43 |
| 2022-05-12 | 245.34 |
| 2022-05-11 | 255.88 |
| 2022-05-10 | 253.25 |
| 2022-05-06 | 255.88 |
| 2022-05-05 | 269.07 |
| 2022-05-04 | 269.07 |
| 2022-05-03 | 258.52 |
| 2022-04-29 | 253.25 |
| 2022-04-28 | 253.25 |
| 2022-04-27 | 255.88 |
| 2022-04-26 | 229.52 |
| 2022-04-25 | 237.43 |
| 2022-04-22 | 240.07 |
| 2022-04-21 | 224.25 |
| 2022-04-20 | 224.25 |
| 2022-04-19 | 234.80 |
| 2022-04-14 | 234.80 |
| 2022-04-13 | 213.71 |
| 2022-04-12 | 216.34 |
| 2022-04-11 | 216.34 |
| 2022-04-08 | 216.34 |
| 2022-04-07 | 216.34 |
| 2022-04-06 | 216.34 |
| 2022-04-04 | 216.34 |
| 2022-04-01 | 224.25 |
| 2022-03-31 | 229.52 |
| 2022-03-30 | 234.80 |
| 2022-03-29 | 229.52 |
| 2022-03-28 | 229.52 |
| 2022-03-25 | 229.52 |
| 2022-03-24 | 229.52 |
| 2022-03-23 | 234.80 |
| 2022-03-22 | 213.71 |
| 2022-03-21 | 213.71 |
| 2022-03-18 | 211.07 |
| 2022-03-17 | 205.80 |
| 2022-03-16 | 205.80 |
| 2022-03-15 | 205.80 |
| 2022-03-14 | 211.07 |
| 2022-03-11 | 216.34 |
| 2022-03-10 | 224.25 |
| 2022-03-09 | 229.52 |
| 2022-03-08 | 216.34 |
| 2022-03-07 | 216.34 |
| 2022-03-04 | 216.34 |
| 2022-03-03 | 218.98 |
| 2022-03-02 | 229.52 |
| 2022-03-01 | 237.43 |
| 2022-02-28 | 237.43 |
| 2022-02-25 | 240.07 |
| 2022-02-24 | 240.07 |
| 2022-02-23 | 240.07 |
| 2022-02-22 | 240.07 |
| 2022-02-21 | 242.70 |
| 2022-02-18 | 242.70 |
| 2022-02-17 | 253.25 |
| 2022-02-16 | 253.25 |
| 2022-02-15 | 242.70 |
| 2022-02-14 | 253.25 |
| 2022-02-11 | 253.25 |
| 2022-02-10 | 261.16 |
| 2022-02-09 | 250.61 |
| 2022-02-08 | 250.61 |
| 2022-02-07 | 250.61 |
| 2022-02-04 | 250.61 |
| 2022-01-31 | 242.70 |
| 2022-01-28 | 237.43 |
| 2022-01-27 | 261.16 |
| 2022-01-26 | 271.70 |
| 2022-01-25 | 263.79 |
| 2022-01-24 | 279.61 |
| 2022-01-21 | 261.16 |
| 2022-01-20 | 261.16 |
| 2022-01-19 | 253.25 |
| 2022-01-18 | 263.79 |
| 2022-01-17 | 253.25 |
| 2022-01-14 | 237.43 |
| 2022-01-13 | 237.43 |
| 2022-01-12 | 237.43 |
| 2022-01-11 | 237.43 |
| 2022-01-10 | 237.43 |
| 2022-01-07 | 237.43 |
| 2022-01-06 | 253.25 |
| 2022-01-05 | 232.16 |
| 2022-01-04 | 229.52 |
| 2022-01-03 | 226.89 |
| 2021-12-31 | 224.25 |
| 2021-12-30 | 224.25 |
| 2021-12-29 | 224.25 |
| 2021-12-28 | 224.25 |
| 2021-12-24 | 226.89 |
| 2021-12-23 | 226.89 |
| 2021-12-22 | 224.25 |
| 2021-12-21 | 224.25 |
| 2021-12-20 | 224.25 |
| 2021-12-17 | 226.89 |
| 2021-12-16 | 232.16 |
| 2021-12-15 | 229.52 |
| 2021-12-14 | 229.52 |
| 2021-12-13 | 232.16 |
| 2021-12-10 | 229.52 |
| 2021-12-09 | 237.43 |
| 2021-12-08 | 237.43 |
| 2021-12-07 | 237.43 |
| 2021-12-06 | 237.43 |
| 2021-12-03 | 240.07 |
| 2021-12-02 | 240.07 |
| 2021-12-01 | 240.07 |
| 2021-11-30 | 232.16 |
| 2021-11-29 | 234.80 |
| 2021-11-26 | 234.80 |
| 2021-11-25 | 242.70 |
| 2021-11-24 | 234.80 |
| 2021-11-23 | 234.80 |
| 2021-11-22 | 232.16 |
| 2021-11-19 | 229.52 |
| 2021-11-18 | 232.16 |
| 2021-11-17 | 237.43 |
| 2021-11-16 | 234.80 |
| 2021-11-15 | 234.80 |
| 2021-11-12 | 234.80 |
| 2021-11-11 | 234.80 |
| 2021-11-10 | 234.80 |
| 2021-11-09 | 237.43 |
| 2021-11-08 | 237.43 |
| 2021-11-05 | 242.70 |
| 2021-11-04 | 240.07 |
| 2021-11-03 | 242.70 |
| 2021-11-02 | 240.07 |
| 2021-11-01 | 245.34 |
| 2021-10-29 | 250.61 |
| 2021-10-28 | 250.61 |
| 2021-10-27 | 250.61 |
| 2021-10-26 | 242.70 |
| 2021-10-25 | 245.34 |
| 2021-10-22 | 242.70 |
| 2021-10-21 | 242.70 |
| 2021-10-20 | 242.70 |
| 2021-10-19 | 242.70 |
| 2021-10-18 | 245.34 |
| 2021-10-15 | 245.34 |
| 2021-10-12 | 245.34 |
| 2021-10-11 | 245.34 |
| 2021-10-08 | 245.34 |
| 2021-10-07 | 245.34 |
| 2021-10-06 | 245.34 |
| 2021-10-05 | 245.34 |
| 2021-10-04 | 250.61 |
| 2021-09-30 | 263.79 |
| 2021-09-29 | 253.25 |
| 2021-09-28 | 253.25 |
| 2021-09-27 | 255.88 |
| 2021-09-24 | 258.52 |
| 2021-09-23 | 253.25 |
| 2021-09-21 | 253.25 |
| 2021-09-20 | 255.88 |
| 2021-09-17 | 261.16 |
| 2021-09-16 | 261.16 |
| 2021-09-15 | 253.42 |
| 2021-09-14 | 261.16 |
| 2021-09-13 | 261.16 |
| 2021-09-10 | 250.84 |
| 2021-09-09 | 248.26 |
| 2021-09-08 | 248.26 |
| 2021-09-07 | 261.16 |
| 2021-09-06 | 261.16 |
| 2021-09-03 | 245.68 |
| 2021-09-02 | 245.68 |
| 2021-09-01 | 245.68 |
| 2021-08-31 | 245.68 |
| 2021-08-30 | 243.10 |
| 2021-08-27 | 253.42 |
| 2021-08-26 | 253.42 |
| 2021-08-25 | 253.42 |
| 2021-08-24 | 253.42 |
| 2021-08-23 | 261.16 |
| 2021-08-20 | 248.26 |
| 2021-08-19 | 261.16 |
| 2021-08-18 | 274.06 |
| 2021-08-17 | 271.48 |
| 2021-08-16 | 274.06 |
| 2021-08-13 | 274.06 |
| 2021-08-12 | 261.16 |
| 2021-08-11 | 261.16 |
| 2021-08-10 | 261.16 |
| 2021-08-09 | 271.48 |
| 2021-08-06 | 271.48 |
| 2021-08-05 | 271.48 |
| 2021-08-04 | 286.95 |
| 2021-08-03 | 292.11 |
| 2021-08-02 | 292.11 |
| 2021-07-30 | 292.11 |
| 2021-07-29 | 297.27 |
| 2021-07-28 | 297.27 |
| 2021-07-27 | 284.37 |
| 2021-07-26 | 289.53 |
| 2021-07-23 | 289.53 |
| 2021-07-22 | 292.11 |
| 2021-07-21 | 299.85 |
| 2021-07-20 | 299.85 |
| 2021-07-19 | 286.95 |
| 2021-07-16 | 286.95 |
| 2021-07-15 | 299.85 |
| 2021-07-14 | 299.85 |
| 2021-07-13 | 302.43 |
| 2021-07-12 | 302.43 |
| 2021-07-09 | 302.43 |
| 2021-07-08 | 299.85 |
| 2021-07-07 | 330.81 |
| 2021-07-06 | 323.07 |
| 2021-07-05 | 333.39 |
| 2021-07-02 | 317.91 |
| 2021-06-30 | 317.91 |
| 2021-06-29 | 305.01 |
| 2021-06-28 | 307.59 |
| 2021-06-25 | 271.48 |
| 2021-06-24 | 258.58 |
| 2021-06-23 | 253.42 |
| 2021-06-22 | 240.52 |
| 2021-06-21 | 240.52 |
| 2021-06-18 | 240.52 |
| 2021-06-17 | 240.52 |
| 2021-06-16 | 232.78 |
| 2021-06-15 | 230.20 |
| 2021-06-11 | 240.28 |
| 2021-06-10 | 242.80 |
| 2021-06-09 | 247.85 |
| 2021-06-08 | 240.28 |
| 2021-06-07 | 240.28 |
| 2021-06-04 | 247.85 |
| 2021-06-03 | 232.72 |
| 2021-06-02 | 230.20 |
| 2021-06-01 | 230.20 |
| 2021-05-31 | 232.72 |
| 2021-05-28 | 232.72 |
| 2021-05-27 | 230.20 |
| 2021-05-26 | 230.20 |
| 2021-05-25 | 230.20 |
| 2021-05-24 | 230.20 |
| 2021-05-21 | 227.68 |
| 2021-05-20 | 225.16 |
| 2021-05-18 | 232.72 |
| 2021-05-17 | 232.72 |
| 2021-05-14 | 232.72 |
| 2021-05-13 | 232.72 |
| 2021-05-12 | 232.72 |
| 2021-05-11 | 232.72 |
| 2021-05-10 | 235.24 |
| 2021-05-07 | 235.24 |
| 2021-05-06 | 227.68 |
| 2021-05-05 | 225.16 |
| 2021-05-04 | 227.68 |
| 2021-05-03 | 227.68 |
| 2021-04-30 | 225.16 |
| 2021-04-29 | 227.68 |
| 2021-04-28 | 227.68 |
| 2021-04-27 | 227.68 |
| 2021-04-26 | 235.24 |
| 2021-04-23 | 235.24 |
| 2021-04-22 | 235.24 |
| 2021-04-21 | 225.16 |
| 2021-04-20 | 235.24 |
| 2021-04-19 | 235.24 |
| 2021-04-16 | 235.24 |
| 2021-04-15 | 240.28 |
| 2021-04-14 | 227.68 |
| 2021-04-13 | 227.68 |
| 2021-04-12 | 225.16 |
| 2021-04-09 | 240.28 |
| 2021-04-08 | 222.64 |
| 2021-04-07 | 222.64 |
| 2021-04-01 | 222.64 |
| 2021-03-31 | 220.12 |
| 2021-03-30 | 222.64 |
| 2021-03-29 | 227.68 |
| 2021-03-26 | 222.64 |
| 2021-03-25 | 222.64 |
| 2021-03-24 | 225.16 |
| 2021-03-23 | 222.64 |
| 2021-03-22 | 222.64 |
| 2021-03-19 | 222.64 |
| 2021-03-18 | 222.64 |
| 2021-03-17 | 230.20 |
| 2021-03-16 | 225.16 |
| 2021-03-15 | 225.16 |
| 2021-03-12 | 222.64 |
| 2021-03-11 | 222.64 |
| 2021-03-10 | 222.64 |
| 2021-03-09 | 222.64 |
| 2021-03-08 | 222.64 |
| 2021-03-05 | 212.56 |
| 2021-03-04 | 217.60 |
| 2021-03-03 | 222.64 |
| 2021-03-02 | 225.16 |
| 2021-03-01 | 222.64 |
| 2021-02-26 | 220.12 |
| 2021-02-25 | 220.12 |
| 2021-02-24 | 222.64 |
| 2021-02-23 | 222.64 |
| 2021-02-22 | 222.64 |
| 2021-02-19 | 217.60 |
| 2021-02-18 | 222.64 |
| 2021-02-17 | 215.08 |
| 2021-02-16 | 220.12 |
| 2021-02-11 | 215.08 |
| 2021-02-10 | 215.08 |
| 2021-02-09 | 227.68 |
| 2021-02-08 | 210.04 |
| 2021-02-05 | 212.56 |
| 2021-02-04 | 215.08 |
| 2021-02-03 | 215.08 |
| 2021-02-02 | 215.08 |
| 2021-02-01 | 212.56 |
| 2021-01-29 | 222.64 |
| 2021-01-28 | 225.16 |
| 2021-01-27 | 225.16 |
| 2021-01-26 | 230.20 |
| 2021-01-25 | 230.20 |
| 2021-01-22 | 225.16 |
| 2021-01-21 | 225.16 |
| 2021-01-20 | 227.68 |
| 2021-01-19 | 222.64 |
| 2021-01-18 | 232.72 |
| 2021-01-15 | 220.12 |
| 2021-01-14 | 222.64 |
| 2021-01-13 | 225.16 |
| 2021-01-12 | 217.60 |
| 2021-01-11 | 222.64 |
| 2021-01-08 | 220.12 |
| 2021-01-07 | 222.64 |
| 2021-01-06 | 222.64 |
| 2021-01-05 | 222.64 |
| 2021-01-04 | 222.64 |
| 2020-12-31 | 222.64 |
| 2020-12-30 | 222.64 |
| 2020-12-29 | 222.64 |
| 2020-12-28 | 222.64 |
| 2020-12-24 | 225.16 |
| 2020-12-23 | 222.64 |
| 2020-12-22 | 220.12 |
| 2020-12-21 | 225.16 |
| 2020-12-18 | 222.64 |
| 2020-12-17 | 220.12 |
| 2020-12-16 | 222.64 |
| 2020-12-15 | 220.12 |
| 2020-12-14 | 220.12 |
| 2020-12-11 | 220.12 |
| 2020-12-10 | 215.08 |
| 2020-12-09 | 235.24 |
| 2020-12-08 | 215.08 |
| 2020-12-07 | 217.60 |
| 2020-12-04 | 217.60 |
| 2020-12-03 | 222.64 |
| 2020-12-02 | 222.64 |
| 2020-12-01 | 225.16 |
| 2020-11-30 | 225.16 |
| 2020-11-27 | 227.68 |
| 2020-11-26 | 235.24 |
| 2020-11-25 | 235.24 |
| 2020-11-24 | 217.60 |
| 2020-11-23 | 217.60 |
| 2020-11-20 | 220.12 |
| 2020-11-19 | 220.12 |
| 2020-11-18 | 220.12 |
| 2020-11-17 | 222.64 |
| 2020-11-16 | 225.16 |
| 2020-11-13 | 225.16 |
| 2020-11-12 | 227.68 |
| 2020-11-11 | 222.64 |
| 2020-11-10 | 232.72 |
| 2020-11-09 | 215.08 |
| 2020-11-06 | 215.08 |
| 2020-11-05 | 215.08 |
| 2020-11-04 | 207.52 |
| 2020-11-03 | 204.99 |
| 2020-11-02 | 210.04 |
| 2020-10-30 | 210.04 |
| 2020-10-29 | 210.04 |
| 2020-10-28 | 210.04 |
| 2020-10-27 | 217.60 |
| 2020-10-23 | 222.64 |
| 2020-10-22 | 215.08 |
| 2020-10-21 | 215.08 |
| 2020-10-20 | 212.56 |
| 2020-10-19 | 207.52 |
| 2020-10-16 | 217.60 |
| 2020-10-15 | 217.60 |
| 2020-10-14 | 217.60 |
| 2020-10-12 | 207.52 |
| 2020-10-09 | 215.08 |
| 2020-10-08 | 215.08 |
| 2020-10-07 | 215.08 |
| 2020-10-06 | 207.52 |
| 2020-10-05 | 215.08 |
| 2020-09-30 | 215.08 |
| 2020-09-29 | 215.08 |
| 2020-09-28 | 215.08 |
| 2020-09-25 | 199.95 |
| 2020-09-24 | 199.95 |
| 2020-09-23 | 194.91 |
| 2020-09-22 | 202.35 |
| 2020-09-21 | 212.26 |
| 2020-09-18 | 212.26 |
| 2020-09-17 | 222.17 |
| 2020-09-16 | 217.22 |
| 2020-09-15 | 217.22 |
| 2020-09-14 | 217.22 |
| 2020-09-11 | 217.22 |
| 2020-09-10 | 229.61 |
| 2020-09-09 | 202.35 |
| 2020-09-08 | 197.39 |
| 2020-09-07 | 197.39 |
| 2020-09-04 | 202.35 |
| 2020-09-03 | 202.35 |
| 2020-09-02 | 202.35 |
| 2020-09-01 | 202.35 |
| 2020-08-31 | 202.35 |
| 2020-08-28 | 202.35 |
| 2020-08-27 | 204.83 |
| 2020-08-26 | 212.26 |
| 2020-08-25 | 197.39 |
| 2020-08-24 | 197.39 |
| 2020-08-21 | 197.39 |
| 2020-08-20 | 199.87 |
| 2020-08-19 | 202.35 |
| 2020-08-18 | 202.35 |
| 2020-08-17 | 202.35 |
| 2020-08-14 | 202.35 |
| 2020-08-13 | 202.35 |
| 2020-08-12 | 204.83 |
| 2020-08-11 | 204.83 |
| 2020-08-10 | 209.78 |
| 2020-08-07 | 209.78 |
| 2020-08-06 | 209.78 |
| 2020-08-05 | 209.78 |
| 2020-08-04 | 209.78 |
| 2020-08-03 | 207.30 |
| 2020-07-31 | 209.78 |
| 2020-07-30 | 209.78 |
| 2020-07-29 | 207.30 |
| 2020-07-28 | 209.78 |
| 2020-07-27 | 209.78 |
| 2020-07-24 | 212.26 |
| 2020-07-23 | 214.74 |
| 2020-07-22 | 214.74 |
| 2020-07-21 | 214.74 |
| 2020-07-20 | 209.78 |
| 2020-07-17 | 204.83 |
| 2020-07-16 | 204.83 |
| 2020-07-15 | 202.35 |
| 2020-07-14 | 202.35 |
| 2020-07-13 | 204.83 |
| 2020-07-10 | 202.35 |
| 2020-07-09 | 202.35 |
| 2020-07-08 | 202.35 |
| 2020-07-07 | 209.78 |
| 2020-07-06 | 212.26 |
| 2020-07-03 | 209.78 |
| 2020-07-02 | 204.83 |
| 2020-06-30 | 185.00 |
| 2020-06-29 | 185.00 |
| 2020-06-26 | 199.87 |
| 2020-06-24 | 214.74 |
| 2020-06-23 | 214.74 |
| 2020-06-22 | 214.74 |
| 2020-06-19 | 222.17 |
| 2020-06-18 | 219.69 |
| 2020-06-17 | 217.22 |
| 2020-06-16 | 217.22 |
| 2020-06-15 | 214.74 |
| 2020-06-12 | 197.39 |
| 2020-06-11 | 207.06 |
| 2020-06-10 | 207.06 |
| 2020-06-09 | 221.57 |
| 2020-06-08 | 202.23 |
| 2020-06-05 | 192.55 |
| 2020-06-04 | 194.97 |
| 2020-06-03 | 194.97 |
| 2020-06-02 | 192.55 |
| 2020-06-01 | 192.55 |
| 2020-05-29 | 187.72 |
| 2020-05-28 | 202.23 |
| 2020-05-27 | 192.55 |
| 2020-05-26 | 199.81 |
| 2020-05-25 | 199.81 |
| 2020-05-22 | 202.23 |
| 2020-05-21 | 209.48 |
| 2020-05-20 | 214.32 |
| 2020-05-19 | 214.32 |
| 2020-05-18 | 223.99 |
| 2020-05-15 | 228.82 |
| 2020-05-14 | 216.73 |
| 2020-05-13 | 228.82 |
| 2020-05-12 | 214.32 |
| 2020-05-11 | 214.32 |
| 2020-05-08 | 209.48 |
| 2020-05-07 | 209.48 |
| 2020-05-06 | 209.48 |
| 2020-05-05 | 192.55 |
| 2020-05-04 | 199.81 |
| 2020-04-29 | 202.23 |
| 2020-04-28 | 187.72 |
| 2020-04-27 | 180.47 |
| 2020-04-24 | 180.47 |
| 2020-04-23 | 185.30 |
| 2020-04-22 | 180.47 |
| 2020-04-21 | 182.88 |
| 2020-04-20 | 178.05 |
| 2020-04-17 | 182.88 |
| 2020-04-16 | 180.47 |
| 2020-04-15 | 180.47 |
| 2020-04-14 | 185.30 |
| 2020-04-09 | 182.88 |
| 2020-04-08 | 182.88 |
| 2020-04-07 | 187.72 |
| 2020-04-06 | 187.72 |
| 2020-04-03 | 187.72 |
| 2020-04-02 | 187.72 |
| 2020-04-01 | 175.63 |
| 2020-03-31 | 214.32 |
| 2020-03-30 | 221.57 |
| 2020-03-27 | 226.40 |
| 2020-03-26 | 219.15 |
| 2020-03-25 | 214.32 |
| 2020-03-24 | 190.14 |
| 2020-03-23 | 204.64 |
| 2020-03-20 | 204.64 |
| 2020-03-19 | 204.64 |
| 2020-03-18 | 233.66 |
| 2020-03-17 | 233.66 |
| 2020-03-16 | 238.49 |
| 2020-03-13 | 243.33 |
| 2020-03-12 | 257.84 |
| 2020-03-11 | 262.67 |
| 2020-03-10 | 262.67 |
| 2020-03-09 | 260.25 |
| 2020-03-06 | 265.09 |
| 2020-03-05 | 265.09 |
| 2020-03-04 | 265.09 |
| 2020-03-03 | 257.84 |
| 2020-03-02 | 257.84 |
| 2020-02-28 | 265.09 |
| 2020-02-27 | 277.18 |
| 2020-02-26 | 279.60 |
| 2020-02-25 | 277.18 |
| 2020-02-24 | 272.34 |
| 2020-02-21 | 282.01 |
| 2020-02-20 | 282.01 |
| 2020-02-19 | 267.51 |
| 2020-02-18 | 274.76 |
| 2020-02-17 | 274.76 |
| 2020-02-14 | 265.09 |
| 2020-02-13 | 272.34 |
| 2020-02-12 | 265.09 |
| 2020-02-11 | 267.51 |
| 2020-02-10 | 267.51 |
| 2020-02-07 | 272.34 |
| 2020-02-06 | 269.92 |
| 2020-02-05 | 269.92 |
| 2020-02-04 | 267.51 |
| 2020-02-03 | 267.51 |
| 2020-01-31 | 267.51 |
| 2020-01-30 | 267.51 |
| 2020-01-29 | 262.67 |
| 2020-01-24 | 267.51 |
| 2020-01-23 | 269.92 |
| 2020-01-22 | 274.76 |
| 2020-01-21 | 279.60 |
| 2020-01-20 | 286.85 |
| 2020-01-17 | 289.27 |
| 2020-01-16 | 296.52 |
| 2020-01-15 | 298.94 |
| 2020-01-14 | 296.52 |
| 2020-01-13 | 298.94 |
| 2020-01-10 | 282.01 |
| 2020-01-09 | 291.69 |
| 2020-01-08 | 284.43 |
| 2020-01-07 | 284.43 |
| 2020-01-06 | 298.94 |
| 2020-01-03 | 296.52 |
| 2020-01-02 | 291.69 |
| 2019-12-31 | 289.27 |
| 2019-12-30 | 289.27 |
| 2019-12-27 | 286.85 |
| 2019-12-24 | 286.85 |
| 2019-12-23 | 286.85 |
| 2019-12-20 | 284.43 |
| 2019-12-19 | 289.27 |
| 2019-12-18 | 296.52 |
| 2019-12-17 | 294.10 |
| 2019-12-16 | 298.94 |
| 2019-12-13 | 298.94 |
| 2019-12-12 | 289.27 |
| 2019-12-11 | 298.94 |
| 2019-12-10 | 294.10 |
| 2019-12-09 | 294.10 |
| 2019-12-06 | 294.10 |
| 2019-12-05 | 294.10 |
| 2019-12-04 | 294.10 |
| 2019-12-03 | 296.52 |
| 2019-12-02 | 296.52 |
| 2019-11-29 | 296.52 |
| 2019-11-28 | 308.61 |
| 2019-11-27 | 298.94 |
| 2019-11-26 | 298.94 |
| 2019-11-25 | 311.03 |
| 2019-11-22 | 296.52 |
| 2019-11-21 | 308.61 |
| 2019-11-20 | 298.94 |
| 2019-11-19 | 306.19 |
| 2019-11-18 | 308.61 |
| 2019-11-15 | 301.36 |
| 2019-11-14 | 301.36 |
| 2019-11-13 | 313.45 |
| 2019-11-12 | 308.61 |
| 2019-11-11 | 308.61 |
| 2019-11-08 | 308.61 |
| 2019-11-07 | 308.61 |
| 2019-11-06 | 306.19 |
| 2019-11-05 | 311.03 |
| 2019-11-04 | 311.03 |
| 2019-11-01 | 313.45 |
| 2019-10-31 | 315.86 |
| 2019-10-30 | 303.77 |
| 2019-10-29 | 306.19 |
| 2019-10-28 | 294.10 |
| 2019-10-25 | 294.10 |
| 2019-10-24 | 294.10 |
| 2019-10-23 | 294.10 |
| 2019-10-22 | 298.94 |
| 2019-10-21 | 301.36 |
| 2019-10-18 | 301.36 |
| 2019-10-17 | 296.52 |
| 2019-10-16 | 301.36 |
| 2019-10-15 | 301.36 |
| 2019-10-14 | 298.94 |
| 2019-10-11 | 298.94 |
| 2019-10-10 | 298.94 |
| 2019-10-09 | 291.69 |
| 2019-10-08 | 298.94 |
| 2019-10-04 | 291.69 |
| 2019-10-03 | 298.94 |
| 2019-10-02 | 306.19 |
| 2019-09-30 | 306.19 |
| 2019-09-27 | 303.77 |
| 2019-09-26 | 296.52 |
| 2019-09-25 | 296.52 |
| 2019-09-24 | 289.27 |
| 2019-09-23 | 294.10 |
| 2019-09-20 | 298.94 |
| 2019-09-19 | 298.94 |
| 2019-09-18 | 296.61 |
| 2019-09-17 | 296.61 |
| 2019-09-16 | 296.61 |
| 2019-09-13 | 294.27 |
| 2019-09-12 | 294.27 |
| 2019-09-11 | 294.27 |
| 2019-09-10 | 291.94 |
| 2019-09-09 | 291.94 |
| 2019-09-06 | 291.94 |
| 2019-09-05 | 291.94 |
| 2019-09-04 | 291.94 |
| 2019-09-03 | 289.61 |
| 2019-09-02 | 284.94 |
| 2019-08-30 | 296.61 |
| 2019-08-29 | 291.94 |
| 2019-08-28 | 282.61 |
| 2019-08-27 | 296.61 |
| 2019-08-26 | 294.27 |
| 2019-08-23 | 296.61 |
| 2019-08-22 | 296.61 |
| 2019-08-21 | 296.61 |
| 2019-08-20 | 296.61 |
| 2019-08-19 | 294.27 |
| 2019-08-16 | 296.61 |
| 2019-08-15 | 296.61 |
| 2019-08-14 | 296.61 |
| 2019-08-13 | 287.27 |
| 2019-08-12 | 289.61 |
| 2019-08-09 | 289.61 |
| 2019-08-08 | 298.94 |
| 2019-08-07 | 294.27 |
| 2019-08-06 | 287.27 |
| 2019-08-05 | 303.60 |
| 2019-08-02 | 303.60 |
| 2019-08-01 | 310.60 |
| 2019-07-31 | 310.60 |
| 2019-07-30 | 310.60 |
| 2019-07-29 | 317.60 |
| 2019-07-26 | 317.60 |
| 2019-07-25 | 312.94 |
| 2019-07-24 | 315.27 |
| 2019-07-23 | 305.94 |
| 2019-07-22 | 310.60 |
| 2019-07-19 | 310.60 |
| 2019-07-18 | 317.60 |
| 2019-07-17 | 322.27 |
| 2019-07-16 | 322.27 |
| 2019-07-15 | 317.60 |
| 2019-07-12 | 319.94 |
| 2019-07-11 | 317.60 |
| 2019-07-10 | 317.60 |
| 2019-07-09 | 315.27 |
| 2019-07-08 | 315.27 |
| 2019-07-05 | 315.27 |
| 2019-07-04 | 312.94 |
| 2019-07-03 | 315.27 |
| 2019-07-02 | 315.27 |
| 2019-06-28 | 315.27 |
| 2019-06-27 | 315.27 |
| 2019-06-26 | 319.94 |
| 2019-06-25 | 317.60 |
| 2019-06-24 | 315.27 |
| 2019-06-21 | 315.27 |
| 2019-06-20 | 305.94 |
| 2019-06-19 | 315.27 |
| 2019-06-18 | 310.60 |
| 2019-06-17 | 312.94 |
| 2019-06-14 | 312.94 |
| 2019-06-13 | 315.27 |
| 2019-06-12 | 317.60 |
| 2019-06-11 | 319.94 |
| 2019-06-10 | 317.60 |
| 2019-06-06 | 312.94 |
| 2019-06-05 | 317.60 |
| 2019-06-04 | 305.94 |
| 2019-06-03 | 310.60 |
| 2019-05-31 | 317.60 |
| 2019-05-30 | 315.27 |
| 2019-05-29 | 317.60 |
| 2019-05-28 | 301.27 |
| 2019-05-27 | 299.02 |
| 2019-05-24 | 301.27 |
| 2019-05-23 | 301.27 |
| 2019-05-22 | 305.78 |
| 2019-05-21 | 312.54 |
| 2019-05-20 | 305.78 |
| 2019-05-17 | 310.29 |
| 2019-05-16 | 314.80 |
| 2019-05-15 | 314.80 |
| 2019-05-14 | 303.53 |
| 2019-05-10 | 310.29 |
| 2019-05-09 | 310.29 |
| 2019-05-08 | 310.29 |
| 2019-05-07 | 321.56 |
| 2019-05-06 | 314.80 |
| 2019-05-03 | 323.81 |
| 2019-05-02 | 323.81 |
| 2019-04-30 | 323.81 |
| 2019-04-29 | 326.07 |
| 2019-04-26 | 319.31 |
| 2019-04-25 | 323.81 |
| 2019-04-24 | 317.05 |
| 2019-04-23 | 323.81 |
| 2019-04-18 | 319.31 |
| 2019-04-17 | 319.31 |
| 2019-04-16 | 321.56 |
| 2019-04-15 | 323.81 |
| 2019-04-12 | 328.32 |
| 2019-04-11 | 328.32 |
| 2019-04-10 | 323.81 |
| 2019-04-09 | 328.32 |
| 2019-04-08 | 326.07 |
| 2019-04-04 | 330.58 |
| 2019-04-03 | 328.32 |
| 2019-04-02 | 328.32 |
| 2019-04-01 | 323.81 |
| 2019-03-29 | 328.32 |
| 2019-03-28 | 332.83 |
| 2019-03-27 | 357.63 |
| 2019-03-26 | 362.14 |
| 2019-03-25 | 357.63 |
| 2019-03-22 | 355.38 |
| 2019-03-21 | 366.65 |
| 2019-03-20 | 366.65 |
| 2019-03-19 | 355.38 |
| 2019-03-18 | 355.38 |
| 2019-03-15 | 353.12 |
| 2019-03-14 | 362.14 |
| 2019-03-13 | 341.85 |
| 2019-03-12 | 350.87 |
| 2019-03-11 | 350.87 |
| 2019-03-08 | 348.61 |
| 2019-03-07 | 348.61 |
| 2019-03-06 | 348.61 |
| 2019-03-05 | 350.87 |
| 2019-03-04 | 350.87 |
| 2019-03-01 | 348.61 |
| 2019-02-28 | 348.61 |
| 2019-02-27 | 350.87 |
| 2019-02-26 | 350.87 |
| 2019-02-25 | 355.38 |
| 2019-02-22 | 355.38 |
| 2019-02-21 | 355.38 |
| 2019-02-20 | 348.61 |
| 2019-02-19 | 344.10 |
| 2019-02-18 | 341.85 |
| 2019-02-15 | 346.36 |
| 2019-02-14 | 350.87 |
| 2019-02-13 | 355.38 |
| 2019-02-12 | 346.36 |
| 2019-02-11 | 335.09 |
| 2019-02-08 | 328.32 |
| 2019-02-04 | 328.32 |
| 2019-02-01 | 323.81 |
| 2019-01-31 | 328.32 |
| 2019-01-30 | 326.07 |
| 2019-01-29 | 328.32 |
| 2019-01-28 | 332.83 |
| 2019-01-25 | 328.32 |
| 2019-01-24 | 328.32 |
| 2019-01-23 | 323.81 |
| 2019-01-22 | 323.81 |
| 2019-01-21 | 319.31 |
| 2019-01-18 | 319.31 |
| 2019-01-17 | 317.05 |
| 2019-01-16 | 319.31 |
| 2019-01-15 | 323.81 |
| 2019-01-14 | 326.07 |
| 2019-01-11 | 323.81 |
| 2019-01-10 | 326.07 |
| 2019-01-09 | 326.07 |
| 2019-01-08 | 328.32 |
| 2019-01-07 | 335.09 |
| 2019-01-04 | 339.60 |
| 2019-01-03 | 339.60 |
| 2019-01-02 | 346.36 |
| 2018-12-31 | 346.36 |
| 2018-12-28 | 346.36 |
| 2018-12-27 | 344.10 |
| 2018-12-24 | 339.60 |
| 2018-12-21 | 339.60 |
| 2018-12-20 | 346.36 |
| 2018-12-19 | 346.36 |
| 2018-12-18 | 341.85 |
| 2018-12-17 | 350.87 |
| 2018-12-14 | 350.87 |
| 2018-12-13 | 348.61 |
| 2018-12-12 | 350.87 |
| 2018-12-11 | 355.38 |
| 2018-12-10 | 348.61 |
| 2018-12-07 | 373.41 |
| 2018-12-06 | 355.38 |
| 2018-12-05 | 355.38 |
| 2018-12-04 | 362.14 |
| 2018-12-03 | 357.63 |
| 2018-11-30 | 355.38 |
| 2018-11-29 | 357.63 |
| 2018-11-28 | 355.38 |
| 2018-11-27 | 366.65 |
| 2018-11-26 | 355.38 |
| 2018-11-23 | 344.10 |
| 2018-11-22 | 346.36 |
| 2018-11-21 | 355.38 |
| 2018-11-20 | 371.16 |
| 2018-11-19 | 373.41 |
| 2018-11-16 | 377.92 |
| 2018-11-15 | 377.92 |
| 2018-11-14 | 377.92 |
| 2018-11-13 | 377.92 |
| 2018-11-12 | 377.92 |
| 2018-11-09 | 377.92 |
| 2018-11-08 | 366.65 |
| 2018-11-07 | 366.65 |
| 2018-11-06 | 364.39 |
| 2018-11-05 | 364.39 |
| 2018-11-02 | 364.39 |
| 2018-11-01 | 371.16 |
| 2018-10-31 | 371.16 |
| 2018-10-30 | 371.16 |
| 2018-10-29 | 377.92 |
| 2018-10-26 | 382.43 |
| 2018-10-25 | 389.19 |
| 2018-10-24 | 389.19 |
| 2018-10-23 | 389.19 |
| 2018-10-22 | 391.44 |
| 2018-10-19 | 391.44 |
| 2018-10-18 | 391.44 |
| 2018-10-16 | 391.44 |
| 2018-10-15 | 404.97 |
| 2018-10-12 | 409.48 |
| 2018-10-11 | 429.77 |
| 2018-10-10 | 423.01 |
| 2018-10-09 | 423.01 |
| 2018-10-08 | 423.01 |
| 2018-10-05 | 423.01 |
| 2018-10-04 | 425.26 |
| 2018-10-03 | 436.53 |
| 2018-10-02 | 436.53 |
| 2018-09-28 | 418.50 |
| 2018-09-27 | 429.77 |
| 2018-09-26 | 441.04 |
| 2018-09-24 | 441.04 |
| 2018-09-21 | 450.06 |
| 2018-09-20 | 450.06 |
| 2018-09-19 | 450.06 |
| 2018-09-18 | 450.06 |
| 2018-09-17 | 450.06 |
| 2018-09-14 | 432.31 |
| 2018-09-13 | 432.31 |
| 2018-09-12 | 432.31 |
| 2018-09-11 | 432.31 |
| 2018-09-10 | 432.31 |
| 2018-09-07 | 443.40 |
| 2018-09-06 | 443.40 |
| 2018-09-05 | 443.40 |
| 2018-09-04 | 443.40 |
| 2018-09-03 | 443.40 |
| 2018-08-31 | 443.40 |
| 2018-08-30 | 456.71 |
| 2018-08-29 | 463.37 |
| 2018-08-28 | 463.37 |
| 2018-08-27 | 463.37 |
| 2018-08-24 | 454.49 |
| 2018-08-23 | 465.58 |
| 2018-08-22 | 450.06 |
| 2018-08-21 | 447.84 |
| 2018-08-20 | 445.62 |
| 2018-08-17 | 447.84 |
| 2018-08-16 | 445.62 |
| 2018-08-15 | 445.62 |
| 2018-08-14 | 445.62 |
| 2018-08-13 | 447.84 |
| 2018-08-10 | 447.84 |
| 2018-08-09 | 447.84 |
| 2018-08-08 | 447.84 |
| 2018-08-07 | 456.71 |
| 2018-08-06 | 450.06 |
| 2018-08-03 | 465.58 |
| 2018-08-02 | 445.62 |
| 2018-08-01 | 443.40 |
| 2018-07-31 | 443.40 |
| 2018-07-30 | 452.28 |
| 2018-07-27 | 452.28 |
| 2018-07-26 | 452.28 |
| 2018-07-25 | 443.40 |
| 2018-07-24 | 432.31 |
| 2018-07-23 | 432.31 |
| 2018-07-20 | 454.49 |
| 2018-07-19 | 454.49 |
| 2018-07-18 | 454.49 |
| 2018-07-17 | 456.71 |
| 2018-07-16 | 456.71 |
| 2018-07-13 | 456.71 |
| 2018-07-12 | 456.71 |
| 2018-07-11 | 450.06 |
| 2018-07-10 | 447.84 |
| 2018-07-09 | 438.97 |
| 2018-07-06 | 447.84 |
| 2018-07-05 | 436.75 |
| 2018-07-04 | 436.75 |
| 2018-07-03 | 443.40 |
| 2018-06-29 | 443.40 |
| 2018-06-28 | 443.40 |
| 2018-06-27 | 412.35 |
| 2018-06-26 | 452.28 |
| 2018-06-25 | 452.28 |
| 2018-06-22 | 450.06 |
| 2018-06-21 | 443.40 |
| 2018-06-20 | 443.40 |
| 2018-06-19 | 445.62 |
| 2018-06-15 | 454.49 |
| 2018-06-14 | 454.49 |
| 2018-06-13 | 454.49 |
| 2018-06-12 | 461.15 |
| 2018-06-11 | 458.93 |
| 2018-06-08 | 458.93 |
| 2018-06-07 | 465.58 |
| 2018-06-06 | 450.06 |
| 2018-06-05 | 458.93 |
| 2018-06-04 | 458.93 |
| 2018-06-01 | 456.71 |
| 2018-05-31 | 456.71 |
| 2018-05-30 | 470.02 |
| 2018-05-29 | 470.02 |
| 2018-05-28 | 474.35 |
| 2018-05-25 | 463.52 |
| 2018-05-24 | 463.52 |
| 2018-05-23 | 467.85 |
| 2018-05-21 | 476.52 |
| 2018-05-18 | 478.69 |
| 2018-05-17 | 457.02 |
| 2018-05-16 | 457.02 |
| 2018-05-15 | 441.84 |
| 2018-05-14 | 441.84 |
| 2018-05-11 | 441.84 |
| 2018-05-10 | 441.84 |
| 2018-05-09 | 441.84 |
| 2018-05-08 | 441.84 |
| 2018-05-07 | 441.84 |
| 2018-05-04 | 441.84 |
| 2018-05-03 | 448.35 |
| 2018-05-02 | 441.84 |
| 2018-04-30 | 437.51 |
| 2018-04-27 | 431.01 |
| 2018-04-26 | 431.01 |
| 2018-04-25 | 431.01 |
| 2018-04-24 | 431.01 |
| 2018-04-23 | 426.67 |
| 2018-04-20 | 424.50 |
| 2018-04-19 | 431.01 |
| 2018-04-18 | 426.67 |
| 2018-04-17 | 431.01 |
| 2018-04-16 | 431.01 |
| 2018-04-13 | 428.84 |
| 2018-04-12 | 431.01 |
| 2018-04-11 | 431.01 |
| 2018-04-10 | 426.67 |
| 2018-04-09 | 431.01 |
| 2018-04-06 | 431.01 |
| 2018-04-04 | 431.01 |
| 2018-04-03 | 426.67 |
| 2018-03-29 | 431.01 |
| 2018-03-28 | 431.01 |
| 2018-03-27 | 433.17 |
| 2018-03-26 | 441.84 |
| 2018-03-23 | 441.84 |
| 2018-03-22 | 446.18 |
| 2018-03-21 | 450.51 |
| 2018-03-20 | 446.18 |
| 2018-03-19 | 448.35 |
| 2018-03-16 | 444.01 |
| 2018-03-15 | 441.84 |
| 2018-03-14 | 444.01 |
| 2018-03-13 | 446.18 |
| 2018-03-12 | 446.18 |
| 2018-03-09 | 424.50 |
| 2018-03-08 | 439.68 |
| 2018-03-07 | 439.68 |
| 2018-03-06 | 439.68 |
| 2018-03-05 | 428.84 |
| 2018-03-02 | 431.01 |
| 2018-03-01 | 433.17 |
| 2018-02-28 | 437.51 |
| 2018-02-27 | 437.51 |
| 2018-02-26 | 439.68 |
| 2018-02-23 | 439.68 |
| 2018-02-22 | 431.01 |
| 2018-02-21 | 426.67 |
| 2018-02-20 | 433.17 |
| 2018-02-15 | 424.50 |
| 2018-02-14 | 420.17 |
| 2018-02-13 | 398.50 |
| 2018-02-12 | 420.17 |
| 2018-02-09 | 420.17 |
| 2018-02-08 | 420.17 |
| 2018-02-07 | 409.33 |
| 2018-02-06 | 420.17 |
| 2018-02-05 | 439.68 |
| 2018-02-02 | 439.68 |
| 2018-02-01 | 437.51 |
| 2018-01-31 | 439.68 |
| 2018-01-30 | 439.68 |
| 2018-01-29 | 441.84 |
| 2018-01-26 | 444.01 |
| 2018-01-25 | 446.18 |
| 2018-01-24 | 446.18 |
| 2018-01-23 | 444.01 |
| 2018-01-22 | 446.18 |
| 2018-01-19 | 441.84 |
| 2018-01-18 | 446.18 |
| 2018-01-17 | 448.35 |
| 2018-01-16 | 450.51 |
| 2018-01-15 | 450.51 |
| 2018-01-12 | 452.68 |
| 2018-01-11 | 452.68 |
| 2018-01-10 | 459.18 |
| 2018-01-09 | 459.18 |
| 2018-01-08 | 454.85 |
| 2018-01-05 | 448.35 |
| 2018-01-04 | 452.68 |
| 2018-01-03 | 444.01 |
| 2018-01-02 | 450.51 |
| 2017-12-29 | 428.84 |
| 2017-12-28 | 424.50 |
| 2017-12-27 | 437.51 |
| 2017-12-22 | 422.34 |
| 2017-12-21 | 424.50 |
| 2017-12-20 | 422.34 |
| 2017-12-19 | 437.51 |
| 2017-12-18 | 439.68 |
| 2017-12-15 | 431.01 |
| 2017-12-14 | 431.01 |
| 2017-12-13 | 433.17 |
| 2017-12-12 | 435.34 |
| 2017-12-11 | 433.17 |
| 2017-12-08 | 422.34 |
| 2017-12-07 | 420.17 |
| 2017-12-06 | 431.01 |
| 2017-12-05 | 446.18 |
| 2017-12-04 | 444.01 |
| 2017-12-01 | 446.18 |
| 2017-11-30 | 441.84 |
| 2017-11-29 | 454.85 |
| 2017-11-28 | 454.85 |
| 2017-11-27 | 446.18 |
| 2017-11-24 | 446.18 |
| 2017-11-23 | 446.18 |
| 2017-11-22 | 461.35 |
| 2017-11-21 | 459.18 |
| 2017-11-20 | 450.51 |
| 2017-11-17 | 450.51 |
| 2017-11-16 | 457.02 |
| 2017-11-15 | 457.02 |
| 2017-11-14 | 457.02 |
| 2017-11-13 | 465.68 |
| 2017-11-10 | 463.52 |
| 2017-11-09 | 461.35 |
| 2017-11-08 | 467.85 |
| 2017-11-07 | 465.68 |
| 2017-11-06 | 465.68 |
| 2017-11-03 | 467.85 |
| 2017-11-02 | 463.52 |
| 2017-11-01 | 465.68 |
| 2017-10-31 | 463.52 |
| 2017-10-30 | 461.35 |
| 2017-10-27 | 465.68 |
| 2017-10-26 | 463.52 |
| 2017-10-25 | 465.68 |
| 2017-10-24 | 465.68 |
| 2017-10-23 | 463.52 |
| 2017-10-20 | 461.35 |
| 2017-10-19 | 461.35 |
| 2017-10-18 | 465.68 |
| 2017-10-17 | 476.52 |
| 2017-10-16 | 472.19 |
| 2017-10-13 | 480.86 |
| 2017-10-12 | 474.35 |
| 2017-10-11 | 474.35 |
| 2017-10-10 | 480.86 |
| 2017-10-09 | 480.86 |
| 2017-10-06 | 480.86 |
| 2017-10-04 | 476.52 |
| 2017-10-03 | 485.19 |
| 2017-09-29 | 483.02 |
| 2017-09-28 | 472.19 |
| 2017-09-27 | 470.02 |
| 2017-09-26 | 472.19 |
| 2017-09-25 | 472.19 |
| 2017-09-22 | 467.85 |
| 2017-09-21 | 459.18 |
| 2017-09-20 | 444.01 |
| 2017-09-19 | 444.01 |
| 2017-09-18 | 446.18 |
| 2017-09-15 | 441.84 |
| 2017-09-14 | 446.09 |
| 2017-09-13 | 448.22 |
| 2017-09-12 | 448.22 |
| 2017-09-11 | 452.47 |
| 2017-09-08 | 443.97 |
| 2017-09-07 | 431.22 |
| 2017-09-06 | 431.22 |
| 2017-09-05 | 431.22 |
| 2017-09-04 | 431.22 |
| 2017-09-01 | 431.22 |
| 2017-08-31 | 424.84 |
| 2017-08-30 | 431.22 |
| 2017-08-29 | 433.34 |
| 2017-08-28 | 443.97 |
| 2017-08-25 | 443.97 |
| 2017-08-24 | 441.84 |
| 2017-08-22 | 431.22 |
| 2017-08-21 | 441.84 |
| 2017-08-18 | 431.22 |
| 2017-08-17 | 431.22 |
| 2017-08-16 | 429.09 |
| 2017-08-15 | 426.97 |
| 2017-08-14 | 431.22 |
| 2017-08-11 | 431.22 |
| 2017-08-10 | 435.47 |
| 2017-08-09 | 437.59 |
| 2017-08-08 | 439.72 |
| 2017-08-07 | 441.84 |
| 2017-08-04 | 435.47 |
| 2017-08-03 | 439.72 |
| 2017-08-02 | 446.09 |
| 2017-08-01 | 446.09 |
| 2017-07-31 | 446.09 |
| 2017-07-28 | 446.09 |
| 2017-07-27 | 446.09 |
| 2017-07-26 | 446.09 |
| 2017-07-25 | 446.09 |
| 2017-07-24 | 435.47 |
| 2017-07-21 | 441.84 |
| 2017-07-20 | 435.47 |
| 2017-07-19 | 435.47 |
| 2017-07-18 | 435.47 |
| 2017-07-17 | 435.47 |
| 2017-07-14 | 460.97 |
| 2017-07-13 | 439.72 |
| 2017-07-12 | 435.47 |
| 2017-07-11 | 435.47 |
| 2017-07-10 | 433.34 |
| 2017-07-07 | 424.84 |
| 2017-07-06 | 435.47 |
| 2017-07-05 | 431.22 |
| 2017-07-04 | 435.47 |
| 2017-07-03 | 435.47 |
| 2017-06-30 | 439.72 |
| 2017-06-29 | 446.09 |
| 2017-06-28 | 431.22 |
| 2017-06-27 | 439.72 |
| 2017-06-26 | 441.84 |
| 2017-06-23 | 446.09 |
| 2017-06-22 | 448.22 |
| 2017-06-21 | 446.09 |
| 2017-06-20 | 452.47 |
| 2017-06-19 | 450.34 |
| 2017-06-16 | 450.34 |
| 2017-06-15 | 452.47 |
| 2017-06-14 | 456.72 |
| 2017-06-13 | 458.84 |
| 2017-06-12 | 456.72 |
| 2017-06-09 | 460.97 |
| 2017-06-08 | 460.97 |
| 2017-06-07 | 460.97 |
| 2017-06-06 | 471.59 |
| 2017-06-05 | 477.97 |
| 2017-06-02 | 460.97 |
| 2017-06-01 | 460.97 |
| 2017-05-31 | 458.84 |
| 2017-05-29 | 463.09 |
| 2017-05-26 | 458.84 |
| 2017-05-25 | 458.84 |
| 2017-05-24 | 460.92 |
| 2017-05-23 | 460.92 |
| 2017-05-22 | 460.92 |
| 2017-05-19 | 454.69 |
| 2017-05-18 | 450.53 |
| 2017-05-17 | 456.77 |
| 2017-05-16 | 465.08 |
| 2017-05-15 | 460.92 |
| 2017-05-12 | 460.92 |
| 2017-05-11 | 460.92 |
| 2017-05-10 | 460.92 |
| 2017-05-09 | 460.92 |
| 2017-05-08 | 454.69 |
| 2017-05-05 | 460.92 |
| 2017-05-04 | 463.00 |
| 2017-05-02 | 460.92 |
| 2017-04-28 | 465.08 |
| 2017-04-27 | 467.15 |
| 2017-04-26 | 456.77 |
| 2017-04-25 | 456.77 |
| 2017-04-24 | 460.92 |
| 2017-04-21 | 465.08 |
| 2017-04-20 | 465.08 |
| 2017-04-19 | 465.08 |
| 2017-04-18 | 467.15 |
| 2017-04-13 | 467.15 |
| 2017-04-12 | 460.92 |
| 2017-04-11 | 458.84 |
| 2017-04-10 | 465.08 |
| 2017-04-07 | 465.08 |
| 2017-04-06 | 467.15 |
| 2017-04-05 | 469.23 |
| 2017-04-03 | 469.23 |
| 2017-03-31 | 469.23 |
| 2017-03-30 | 471.31 |
| 2017-03-29 | 463.00 |
| 2017-03-28 | 469.23 |
| 2017-03-27 | 469.23 |
| 2017-03-24 | 471.31 |
| 2017-03-23 | 471.31 |
| 2017-03-22 | 477.54 |
| 2017-03-21 | 471.31 |
| 2017-03-20 | 469.23 |
| 2017-03-17 | 469.23 |
| 2017-03-16 | 471.31 |
| 2017-03-15 | 467.15 |
| 2017-03-14 | 471.31 |
| 2017-03-13 | 469.23 |
| 2017-03-10 | 469.23 |
| 2017-03-09 | 467.15 |
| 2017-03-08 | 469.23 |
| 2017-03-07 | 471.31 |
| 2017-03-06 | 471.31 |
| 2017-03-03 | 471.31 |
| 2017-03-02 | 469.23 |
| 2017-03-01 | 467.15 |
| 2017-02-28 | 469.23 |
| 2017-02-27 | 471.31 |
| 2017-02-24 | 473.38 |
| 2017-02-23 | 477.54 |
| 2017-02-22 | 477.54 |
| 2017-02-21 | 477.54 |
| 2017-02-20 | 477.54 |
| 2017-02-17 | 477.54 |
| 2017-02-16 | 481.69 |
| 2017-02-15 | 481.69 |
| 2017-02-14 | 483.77 |
| 2017-02-13 | 481.69 |
| 2017-02-10 | 485.85 |
| 2017-02-09 | 483.77 |
| 2017-02-08 | 490.00 |
| 2017-02-07 | 490.00 |
| 2017-02-06 | 481.69 |
| 2017-02-03 | 481.69 |
| 2017-02-02 | 479.62 |
| 2017-02-01 | 477.54 |
| 2017-01-27 | 477.54 |
| 2017-01-26 | 475.46 |
| 2017-01-25 | 477.54 |
| 2017-01-24 | 485.85 |
| 2017-01-23 | 485.85 |
| 2017-01-20 | 485.85 |
| 2017-01-19 | 492.08 |
| 2017-01-18 | 492.08 |
| 2017-01-17 | 492.08 |
| 2017-01-16 | 496.24 |
| 2017-01-13 | 481.69 |
| 2017-01-12 | 475.46 |
| 2017-01-11 | 475.46 |
| 2017-01-10 | 477.54 |
| 2017-01-09 | 471.31 |
| 2017-01-06 | 471.31 |
| 2017-01-05 | 479.62 |
| 2017-01-04 | 471.31 |
| 2017-01-03 | 481.69 |
| 2016-12-30 | 479.62 |
| 2016-12-29 | 471.31 |
| 2016-12-28 | 475.46 |
| 2016-12-23 | 473.38 |
| 2016-12-22 | 473.38 |
| 2016-12-21 | 471.31 |
| 2016-12-20 | 471.31 |
| 2016-12-19 | 473.38 |
| 2016-12-16 | 475.46 |
| 2016-12-15 | 473.38 |
| 2016-12-14 | 471.31 |
| 2016-12-13 | 473.38 |
| 2016-12-12 | 471.31 |
| 2016-12-09 | 471.31 |
| 2016-12-08 | 473.38 |
| 2016-12-07 | 473.38 |
| 2016-12-06 | 465.08 |
| 2016-12-05 | 465.08 |
| 2016-12-02 | 465.08 |
| 2016-12-01 | 469.23 |
| 2016-11-30 | 469.23 |
| 2016-11-29 | 467.15 |
| 2016-11-28 | 471.31 |
| 2016-11-25 | 465.08 |
| 2016-11-24 | 465.08 |
| 2016-11-23 | 471.31 |
| 2016-11-22 | 465.08 |
| 2016-11-21 | 465.08 |
| 2016-11-18 | 465.08 |
| 2016-11-17 | 471.31 |
| 2016-11-16 | 471.31 |
| 2016-11-15 | 471.31 |
| 2016-11-14 | 460.92 |
| 2016-11-11 | 465.08 |
| 2016-11-10 | 473.38 |
| 2016-11-09 | 471.31 |
| 2016-11-08 | 471.31 |
| 2016-11-07 | 471.31 |
| 2016-11-04 | 471.31 |
| 2016-11-03 | 469.23 |
| 2016-11-02 | 475.46 |
| 2016-11-01 | 475.46 |
| 2016-10-31 | 475.46 |
| 2016-10-28 | 471.31 |
| 2016-10-27 | 469.23 |
| 2016-10-26 | 469.23 |
| 2016-10-25 | 473.38 |
| 2016-10-24 | 473.38 |
| 2016-10-20 | 467.15 |
| 2016-10-19 | 467.15 |
| 2016-10-18 | 471.31 |
| 2016-10-17 | 469.23 |
| 2016-10-14 | 469.23 |
| 2016-10-13 | 469.23 |
| 2016-10-12 | 469.23 |
| 2016-10-11 | 473.38 |
| 2016-10-07 | 465.08 |
| 2016-10-06 | 471.31 |
| 2016-10-05 | 471.31 |
| 2016-10-04 | 469.23 |
| 2016-10-03 | 473.38 |
| 2016-09-30 | 463.00 |
| 2016-09-29 | 465.08 |
| 2016-09-28 | 465.08 |
| 2016-09-27 | 465.08 |
| 2016-09-26 | 465.08 |
| 2016-09-23 | 465.08 |
| 2016-09-22 | 458.93 |
| 2016-09-21 | 458.93 |
| 2016-09-20 | 456.89 |
| 2016-09-19 | 456.89 |
| 2016-09-15 | 456.89 |
| 2016-09-14 | 456.89 |
| 2016-09-13 | 456.89 |
| 2016-09-12 | 456.89 |
| 2016-09-09 | 460.98 |
| 2016-09-08 | 456.89 |
| 2016-09-07 | 458.93 |
| 2016-09-06 | 458.93 |
| 2016-09-05 | 458.93 |
| 2016-09-02 | 454.84 |
| 2016-09-01 | 458.93 |
| 2016-08-31 | 456.89 |
| 2016-08-30 | 456.89 |
| 2016-08-29 | 452.79 |
| 2016-08-26 | 458.93 |
| 2016-08-25 | 467.12 |
| 2016-08-24 | 458.93 |
| 2016-08-23 | 460.98 |
| 2016-08-22 | 460.98 |
| 2016-08-19 | 454.84 |
| 2016-08-18 | 469.17 |
| 2016-08-17 | 467.12 |
| 2016-08-16 | 463.03 |
| 2016-08-15 | 463.03 |
| 2016-08-12 | 460.98 |
| 2016-08-11 | 460.98 |
| 2016-08-10 | 469.17 |
| 2016-08-09 | 452.79 |
| 2016-08-08 | 452.79 |
| 2016-08-05 | 452.79 |
| 2016-08-04 | 452.79 |
| 2016-08-03 | 452.79 |
| 2016-08-01 | 452.79 |
| 2016-07-29 | 450.74 |
| 2016-07-28 | 452.79 |
| 2016-07-27 | 452.79 |
| 2016-07-26 | 452.79 |
| 2016-07-25 | 452.79 |
| 2016-07-22 | 452.79 |
| 2016-07-21 | 452.79 |
| 2016-07-20 | 454.84 |
| 2016-07-19 | 450.74 |
| 2016-07-18 | 452.79 |
| 2016-07-15 | 452.79 |
| 2016-07-14 | 458.93 |
| 2016-07-13 | 452.79 |
| 2016-07-12 | 452.79 |
| 2016-07-11 | 446.65 |
| 2016-07-08 | 452.79 |
| 2016-07-07 | 448.70 |
| 2016-07-06 | 454.84 |
| 2016-07-05 | 452.79 |
| 2016-07-04 | 452.79 |
| 2016-06-30 | 444.60 |
| 2016-06-29 | 444.60 |
| 2016-06-28 | 444.60 |
| 2016-06-27 | 440.51 |
| 2016-06-24 | 440.51 |
| 2016-06-23 | 452.79 |
| 2016-06-22 | 452.79 |
| 2016-06-21 | 452.79 |
| 2016-06-20 | 446.65 |
| 2016-06-17 | 442.55 |
| 2016-06-16 | 438.46 |
| 2016-06-15 | 434.36 |
| 2016-06-14 | 444.60 |
| 2016-06-13 | 440.51 |
| 2016-06-10 | 448.70 |
| 2016-06-08 | 454.84 |
| 2016-06-07 | 452.79 |
| 2016-06-06 | 448.70 |
| 2016-06-03 | 448.70 |
| 2016-06-02 | 448.70 |
| 2016-06-01 | 436.41 |
| 2016-05-31 | 436.41 |
| 2016-05-30 | 436.41 |
| 2016-05-27 | 432.32 |
| 2016-05-26 | 430.27 |
| 2016-05-25 | 432.32 |
| 2016-05-24 | 420.03 |
| 2016-05-23 | 414.03 |
| 2016-05-20 | 440.03 |
| 2016-05-19 | 440.03 |
| 2016-05-18 | 440.03 |
| 2016-05-17 | 440.03 |
| 2016-05-16 | 432.03 |
| 2016-05-13 | 426.03 |
| 2016-05-12 | 426.03 |
| 2016-05-11 | 424.03 |
| 2016-05-10 | 424.03 |
| 2016-05-09 | 428.03 |
| 2016-05-06 | 436.03 |
| 2016-05-05 | 448.03 |
| 2016-05-04 | 448.03 |
| 2016-05-03 | 448.03 |
| 2016-04-29 | 440.03 |
| 2016-04-28 | 440.03 |
| 2016-04-27 | 446.03 |
| 2016-04-26 | 430.03 |
| 2016-04-25 | 440.03 |
| 2016-04-22 | 440.03 |
| 2016-04-21 | 440.03 |
| 2016-04-20 | 430.03 |
| 2016-04-19 | 440.03 |
| 2016-04-18 | 440.03 |
| 2016-04-15 | 438.03 |
| 2016-04-14 | 440.03 |
| 2016-04-13 | 446.03 |
| 2016-04-12 | 440.03 |
| 2016-04-11 | 440.03 |
| 2016-04-08 | 420.03 |
| 2016-04-07 | 420.03 |
| 2016-04-06 | 424.03 |
| 2016-04-05 | 420.03 |
| 2016-04-01 | 420.03 |
| 2016-03-31 | 420.03 |
| 2016-03-30 | 420.03 |
| 2016-03-29 | 412.03 |
| 2016-03-24 | 440.03 |
| 2016-03-23 | 450.03 |
| 2016-03-22 | 450.03 |
| 2016-03-21 | 440.03 |
| 2016-03-18 | 440.03 |
| 2016-03-17 | 440.03 |
| 2016-03-16 | 440.03 |
| 2016-03-15 | 440.03 |
| 2016-03-14 | 440.03 |
| 2016-03-11 | 440.03 |
| 2016-03-10 | 434.03 |
| 2016-03-09 | 420.03 |
| 2016-03-08 | 420.03 |
| 2016-03-07 | 420.03 |
| 2016-03-04 | 424.03 |
| 2016-03-03 | 430.03 |
| 2016-03-02 | 430.03 |
| 2016-03-01 | 442.03 |
| 2016-02-29 | 412.03 |
| 2016-02-26 | 412.03 |
| 2016-02-25 | 400.03 |
| 2016-02-24 | 400.03 |
| 2016-02-23 | 402.03 |
| 2016-02-22 | 402.03 |
| 2016-02-19 | 396.03 |
| 2016-02-18 | 396.03 |
| 2016-02-17 | 390.03 |
| 2016-02-16 | 396.03 |
| 2016-02-15 | 396.03 |
| 2016-02-12 | 398.03 |
| 2016-02-11 | 392.03 |
| 2016-02-05 | 400.03 |
| 2016-02-04 | 408.03 |
| 2016-02-03 | 408.03 |
| 2016-02-02 | 408.03 |
| 2016-02-01 | 406.03 |
| 2016-01-29 | 406.03 |
| 2016-01-28 | 400.03 |
| 2016-01-27 | 400.03 |
| 2016-01-26 | 396.03 |
| 2016-01-25 | 400.03 |
| 2016-01-22 | 400.03 |
| 2016-01-21 | 396.03 |
| 2016-01-20 | 396.03 |
| 2016-01-19 | 400.03 |
| 2016-01-18 | 396.03 |
| 2016-01-15 | 396.03 |
| 2016-01-14 | 402.03 |
| 2016-01-13 | 404.03 |
| 2016-01-12 | 402.03 |
| 2016-01-11 | 400.03 |
| 2016-01-08 | 404.03 |
| 2016-01-07 | 400.03 |
| 2016-01-06 | 418.03 |
| 2016-01-05 | 414.03 |
| 2016-01-04 | 434.03 |
| 2015-12-31 | 424.03 |
| 2015-12-30 | 424.03 |
| 2015-12-29 | 424.03 |
| 2015-12-28 | 434.03 |
| 2015-12-24 | 432.03 |
| 2015-12-23 | 432.03 |
| 2015-12-22 | 424.03 |
| 2015-12-21 | 436.03 |
| 2015-12-18 | 422.03 |
| 2015-12-17 | 420.03 |
| 2015-12-16 | 418.03 |
| 2015-12-15 | 410.03 |
| 2015-12-14 | 404.03 |
| 2015-12-11 | 406.03 |
| 2015-12-10 | 412.03 |
| 2015-12-09 | 412.03 |
| 2015-12-08 | 428.03 |
| 2015-12-07 | 430.03 |
| 2015-12-04 | 430.03 |
| 2015-12-03 | 440.03 |
| 2015-12-02 | 432.03 |
| 2015-12-01 | 424.03 |
| 2015-11-30 | 436.03 |
| 2015-11-27 | 434.03 |
| 2015-11-26 | 430.03 |
| 2015-11-25 | 460.04 |
| 2015-11-24 | 460.04 |
| 2015-11-23 | 454.03 |
| 2015-11-20 | 454.03 |
| 2015-11-19 | 448.03 |
| 2015-11-18 | 466.04 |
| 2015-11-17 | 472.04 |
| 2015-11-16 | 446.03 |
| 2015-11-13 | 452.03 |
| 2015-11-12 | 460.04 |
| 2015-11-11 | 460.04 |
| 2015-11-10 | 466.04 |
| 2015-11-09 | 474.04 |
| 2015-11-06 | 474.04 |
| 2015-11-05 | 474.04 |
| 2015-11-04 | 480.04 |
| 2015-11-03 | 476.04 |
| 2015-11-02 | 464.04 |
| 2015-10-30 | 464.04 |
| 2015-10-29 | 470.04 |
| 2015-10-28 | 480.04 |
| 2015-10-27 | 480.04 |
| 2015-10-26 | 480.04 |
| 2015-10-23 | 490.04 |
| 2015-10-22 | 482.04 |
| 2015-10-20 | 474.04 |
| 2015-10-19 | 470.04 |
| 2015-10-16 | 496.04 |
| 2015-10-15 | 500.04 |
| 2015-10-14 | 500.04 |
| 2015-10-13 | 470.04 |
| 2015-10-12 | 438.03 |
| 2015-10-09 | 420.03 |
| 2015-10-08 | 424.03 |
| 2015-10-07 | 420.03 |
| 2015-10-06 | 396.03 |
| 2015-10-05 | 380.03 |
| 2015-10-02 | 380.03 |
| 2015-09-30 | 380.03 |
| 2015-09-29 | 400.03 |
| 2015-09-25 | 404.03 |
| 2015-09-24 | 396.03 |
| 2015-09-23 | 396.03 |
| 2015-09-22 | 399.94 |
| 2015-09-21 | 407.75 |
| 2015-09-18 | 405.80 |
| 2015-09-17 | 394.08 |
| 2015-09-16 | 397.98 |
| 2015-09-15 | 407.75 |
| 2015-09-14 | 396.03 |
| 2015-09-11 | 396.03 |
| 2015-09-10 | 392.13 |
| 2015-09-09 | 392.13 |
| 2015-09-08 | 384.31 |
| 2015-09-07 | 378.46 |
| 2015-09-04 | 356.97 |
| 2015-09-02 | 368.69 |
| 2015-09-01 | 374.55 |
| 2015-08-31 | 390.17 |
| 2015-08-28 | 388.22 |
| 2015-08-27 | 388.22 |
| 2015-08-26 | 358.93 |
| 2015-08-25 | 368.69 |
| 2015-08-24 | 360.88 |
| 2015-08-21 | 382.36 |
| 2015-08-20 | 372.60 |
| 2015-08-19 | 397.98 |
| 2015-08-18 | 397.98 |
| 2015-08-17 | 397.98 |
| 2015-08-14 | 397.98 |
| 2015-08-13 | 386.27 |
| 2015-08-12 | 386.27 |
| 2015-08-11 | 392.13 |
| 2015-08-10 | 392.13 |
| 2015-08-07 | 388.22 |
| 2015-08-06 | 386.27 |
| 2015-08-05 | 407.75 |
| 2015-08-04 | 386.27 |
| 2015-08-03 | 378.46 |
| 2015-07-31 | 403.84 |
| 2015-07-30 | 396.03 |
| 2015-07-29 | 390.17 |
| 2015-07-28 | 390.17 |
| 2015-07-27 | 390.17 |
| 2015-07-24 | 413.61 |
| 2015-07-23 | 403.84 |
| 2015-07-22 | 413.61 |
| 2015-07-21 | 405.80 |
| 2015-07-20 | 409.70 |
| 2015-07-17 | 407.75 |
| 2015-07-16 | 417.51 |
| 2015-07-15 | 384.31 |
| 2015-07-14 | 397.98 |
| 2015-07-13 | 396.03 |
| 2015-07-10 | 382.36 |
| 2015-07-09 | 376.50 |
| 2015-07-08 | 360.88 |
| 2015-07-07 | 374.55 |
| 2015-07-06 | 417.51 |
| 2015-07-03 | 397.98 |
| 2015-07-02 | 417.51 |
| 2015-06-30 | 427.28 |
| 2015-06-29 | 427.28 |
| 2015-06-26 | 427.28 |
| 2015-06-25 | 437.04 |
| 2015-06-24 | 437.04 |
| 2015-06-23 | 435.09 |
| 2015-06-22 | 440.95 |
| 2015-06-19 | 442.90 |
| 2015-06-18 | 433.14 |
| 2015-06-17 | 438.99 |
| 2015-06-16 | 438.99 |
| 2015-06-15 | 433.14 |
| 2015-06-12 | 431.18 |
| 2015-06-11 | 427.28 |
| 2015-06-10 | 440.95 |
| 2015-06-09 | 442.90 |
| 2015-06-08 | 452.66 |
| 2015-06-05 | 446.81 |
| 2015-06-04 | 440.95 |
| 2015-06-03 | 444.85 |
| 2015-06-02 | 438.99 |
| 2015-06-01 | 446.81 |
| 2015-05-29 | 446.81 |
| 2015-05-28 | 442.90 |
| 2015-05-27 | 454.62 |
| 2015-05-26 | 446.81 |
| 2015-05-22 | 444.85 |
| 2015-05-21 | 446.81 |
| 2015-05-20 | 454.62 |
| 2015-05-19 | 456.57 |
| 2015-05-18 | 460.48 |
| 2015-05-15 | 456.57 |
| 2015-05-14 | 462.43 |
| 2015-05-13 | 448.76 |
| 2015-05-12 | 464.38 |
| 2015-05-11 | 458.52 |
| 2015-05-08 | 440.95 |
| 2015-05-07 | 452.66 |
| 2015-05-06 | 470.24 |
| 2015-05-05 | 487.82 |
| 2015-05-04 | 481.96 |
| 2015-04-30 | 470.69 |
| 2015-04-29 | 461.31 |
| 2015-04-28 | 416.25 |
| 2015-04-27 | 391.85 |
| 2015-04-24 | 391.85 |
| 2015-04-23 | 412.50 |
| 2015-04-22 | 423.76 |
| 2015-04-21 | 406.87 |
| 2015-04-20 | 399.36 |
| 2015-04-17 | 403.11 |
| 2015-04-16 | 416.25 |
| 2015-04-15 | 399.36 |
| 2015-04-14 | 391.85 |
| 2015-04-13 | 384.34 |
| 2015-04-10 | 378.71 |
| 2015-04-09 | 374.95 |
| 2015-04-08 | 376.83 |
| 2015-04-02 | 363.69 |
| 2015-04-01 | 361.81 |
| 2015-03-31 | 367.44 |
| 2015-03-30 | 365.57 |
| 2015-03-27 | 365.57 |
| 2015-03-26 | 371.20 |
| 2015-03-25 | 369.32 |
| 2015-03-24 | 344.92 |
| 2015-03-23 | 350.55 |
| 2015-03-20 | 341.16 |
| 2015-03-19 | 333.65 |
| 2015-03-18 | 326.14 |
| 2015-03-17 | 333.65 |
| 2015-03-16 | 337.41 |
| 2015-03-13 | 335.53 |
| 2015-03-12 | 324.27 |
| 2015-03-11 | 331.78 |
| 2015-03-10 | 331.78 |
| 2015-03-09 | 322.39 |
| 2015-03-06 | 384.34 |
| 2015-03-05 | 393.73 |
| 2015-03-04 | 369.32 |
| 2015-03-03 | 358.06 |
| 2015-03-02 | 369.32 |
| 2015-02-27 | 358.06 |
| 2015-02-26 | 369.32 |
| 2015-02-25 | 356.18 |
| 2015-02-24 | 356.18 |
| 2015-02-23 | 356.18 |
| 2015-02-18 | 350.55 |
| 2015-02-17 | 350.55 |
| 2015-02-16 | 354.30 |
| 2015-02-13 | 354.30 |
| 2015-02-12 | 350.55 |
| 2015-02-11 | 354.30 |
| 2015-02-10 | 359.93 |
| 2015-02-09 | 359.93 |
| 2015-02-06 | 352.43 |
| 2015-02-05 | 359.93 |
| 2015-02-04 | 350.55 |
| 2015-02-03 | 346.79 |
| 2015-02-02 | 350.55 |
| 2015-01-30 | 348.67 |
| 2015-01-29 | 346.79 |
| 2015-01-28 | 344.92 |
| 2015-01-27 | 346.79 |
| 2015-01-26 | 346.79 |
| 2015-01-23 | 352.43 |
| 2015-01-22 | 350.55 |
| 2015-01-21 | 354.30 |
| 2015-01-20 | 350.55 |
| 2015-01-19 | 361.81 |
| 2015-01-16 | 359.93 |
| 2015-01-15 | 363.69 |
| 2015-01-14 | 361.81 |
| 2015-01-13 | 359.93 |
| 2015-01-12 | 359.93 |
| 2015-01-09 | 354.30 |
| 2015-01-08 | 358.06 |
| 2015-01-07 | 356.18 |
| 2015-01-06 | 354.30 |
| 2015-01-05 | 359.93 |
| 2015-01-02 | 359.93 |
| 2014-12-31 | 356.18 |
| 2014-12-30 | 356.18 |
| 2014-12-29 | 350.55 |
| 2014-12-24 | 359.93 |
| 2014-12-23 | 359.93 |
| 2014-12-22 | 350.55 |
| 2014-12-19 | 352.43 |
| 2014-12-18 | 350.55 |
| 2014-12-17 | 352.43 |
| 2014-12-16 | 354.30 |
| 2014-12-15 | 350.55 |
| 2014-12-12 | 350.55 |
| 2014-12-11 | 354.30 |
| 2014-12-10 | 352.43 |
| 2014-12-09 | 350.55 |
| 2014-12-08 | 354.30 |
| 2014-12-05 | 363.69 |
| 2014-12-04 | 350.55 |
| 2014-12-03 | 356.18 |
| 2014-12-02 | 361.81 |
| 2014-12-01 | 359.93 |
| 2014-11-28 | 350.55 |
| 2014-11-27 | 350.55 |
| 2014-11-26 | 350.55 |
| 2014-11-25 | 352.43 |
| 2014-11-24 | 350.55 |
| 2014-11-21 | 350.55 |
| 2014-11-20 | 350.55 |
| 2014-11-19 | 363.69 |
| 2014-11-18 | 350.55 |
| 2014-11-17 | 346.79 |
| 2014-11-14 | 343.04 |
| 2014-11-13 | 339.28 |
| 2014-11-12 | 331.78 |
| 2014-11-11 | 329.90 |
| 2014-11-10 | 328.02 |
| 2014-11-07 | 326.14 |
| 2014-11-06 | 322.39 |
| 2014-11-05 | 313.00 |
| 2014-11-04 | 313.00 |
| 2014-11-03 | 313.00 |
| 2014-10-31 | 294.23 |
| 2014-10-30 | 296.11 |
| 2014-10-29 | 296.11 |
| 2014-10-28 | 294.23 |
| 2014-10-27 | 294.23 |
| 2014-10-24 | 294.23 |
| 2014-10-23 | 296.11 |
| 2014-10-22 | 296.11 |
| 2014-10-21 | 296.11 |
| 2014-10-20 | 294.23 |
| 2014-10-17 | 292.35 |
| 2014-10-16 | 292.35 |
| 2014-10-15 | 299.86 |
| 2014-10-14 | 299.86 |
| 2014-10-13 | 288.60 |
| 2014-10-10 | 292.35 |
| 2014-10-09 | 303.62 |
| 2014-10-08 | 296.11 |
| 2014-10-07 | 307.37 |
| 2014-10-06 | 307.37 |
| 2014-10-03 | 292.35 |
| 2014-09-30 | 282.97 |
| 2014-09-29 | 303.62 |
| 2014-09-26 | 303.62 |
| 2014-09-25 | 303.62 |
| 2014-09-24 | 314.88 |
| 2014-09-23 | 313.00 |
| 2014-09-22 | 316.76 |
| 2014-09-19 | 307.37 |
| 2014-09-18 | 301.89 |
| 2014-09-17 | 307.37 |
| 2014-09-16 | 305.54 |
| 2014-09-15 | 307.37 |
| 2014-09-12 | 301.89 |
| 2014-09-11 | 305.54 |
| 2014-09-10 | 307.37 |
| 2014-09-08 | 316.50 |
| 2014-09-05 | 314.68 |
| 2014-09-04 | 312.85 |
| 2014-09-03 | 298.24 |
| 2014-09-02 | 301.89 |
| 2014-09-01 | 290.93 |
| 2014-08-29 | 290.93 |
| 2014-08-28 | 283.62 |
| 2014-08-27 | 305.54 |
| 2014-08-26 | 309.20 |
| 2014-08-25 | 300.06 |
| 2014-08-22 | 298.24 |
| 2014-08-21 | 290.93 |
| 2014-08-20 | 289.10 |
| 2014-08-19 | 298.24 |
| 2014-08-18 | 298.24 |
| 2014-08-15 | 303.72 |
| 2014-08-14 | 283.62 |
| 2014-08-13 | 283.62 |
| 2014-08-12 | 276.32 |
| 2014-08-11 | 276.32 |
| 2014-08-08 | 283.62 |
| 2014-08-07 | 279.97 |
| 2014-08-06 | 290.93 |
| 2014-08-05 | 290.93 |
| 2014-08-04 | 281.80 |
| 2014-08-01 | 283.62 |
| 2014-07-31 | 285.45 |
| 2014-07-30 | 289.10 |
| 2014-07-29 | 289.10 |
| 2014-07-28 | 289.10 |
| 2014-07-25 | 287.28 |
| 2014-07-24 | 292.76 |
| 2014-07-23 | 289.10 |
| 2014-07-22 | 283.62 |
| 2014-07-21 | 278.14 |
| 2014-07-18 | 294.58 |
| 2014-07-17 | 292.76 |
| 2014-07-16 | 279.97 |
| 2014-07-15 | 292.76 |
| 2014-07-14 | 292.76 |
| 2014-07-11 | 292.76 |
| 2014-07-10 | 292.76 |
| 2014-07-09 | 272.66 |
| 2014-07-08 | 276.32 |
| 2014-07-07 | 287.28 |
| 2014-07-04 | 287.28 |
| 2014-07-03 | 278.14 |
| 2014-07-02 | 278.14 |
| 2014-06-30 | 274.49 |
| 2014-06-27 | 281.80 |
| 2014-06-26 | 281.80 |
| 2014-06-25 | 281.80 |
| 2014-06-24 | 281.80 |
| 2014-06-23 | 289.10 |
| 2014-06-20 | 283.62 |
| 2014-06-19 | 287.28 |
| 2014-06-18 | 287.28 |
| 2014-06-17 | 292.76 |
| 2014-06-16 | 269.01 |
| 2014-06-13 | 278.14 |
| 2014-06-12 | 278.14 |
| 2014-06-11 | 278.14 |
| 2014-06-10 | 278.14 |
| 2014-06-09 | 283.62 |
| 2014-06-06 | 279.97 |
| 2014-06-05 | 278.14 |
| 2014-06-04 | 278.14 |
| 2014-06-03 | 281.80 |
| 2014-05-30 | 278.14 |
| 2014-05-29 | 276.32 |
| 2014-05-28 | 279.97 |
| 2014-05-27 | 279.97 |
| 2014-05-26 | 283.62 |
| 2014-05-23 | 276.32 |
| 2014-05-22 | 281.80 |
| 2014-05-21 | 274.49 |
| 2014-05-20 | 274.49 |
| 2014-05-19 | 274.49 |
| 2014-05-16 | 279.97 |
| 2014-05-15 | 289.10 |
| 2014-05-14 | 305.54 |
| 2014-05-13 | 314.68 |
| 2014-05-12 | 320.16 |
| 2014-05-09 | 320.16 |
| 2014-05-08 | 312.85 |
| 2014-05-07 | 323.81 |
| 2014-05-05 | 325.64 |
| 2014-05-02 | 323.81 |
| 2014-04-30 | 312.85 |
| 2014-04-29 | 314.62 |
| 2014-04-28 | 312.85 |
| 2014-04-25 | 312.85 |
| 2014-04-24 | 316.39 |
| 2014-04-23 | 307.54 |
| 2014-04-22 | 314.62 |
| 2014-04-17 | 316.39 |
| 2014-04-16 | 316.39 |
| 2014-04-15 | 316.39 |
| 2014-04-14 | 311.08 |
| 2014-04-11 | 311.08 |
| 2014-04-10 | 314.62 |
| 2014-04-09 | 309.31 |
| 2014-04-08 | 314.62 |
| 2014-04-07 | 321.71 |
| 2014-04-04 | 314.62 |
| 2014-04-03 | 312.85 |
| 2014-04-02 | 325.25 |
| 2014-04-01 | 325.25 |
| 2014-03-31 | 321.71 |
| 2014-03-28 | 325.25 |
| 2014-03-27 | 323.48 |
| 2014-03-26 | 325.25 |
| 2014-03-25 | 321.71 |
| 2014-03-24 | 327.03 |
| 2014-03-21 | 328.80 |
| 2014-03-20 | 321.71 |
| 2014-03-19 | 321.71 |
| 2014-03-18 | 321.71 |
| 2014-03-17 | 319.94 |
| 2014-03-14 | 314.62 |
| 2014-03-13 | 316.39 |
| 2014-03-12 | 312.85 |
| 2014-03-11 | 318.17 |
| 2014-03-10 | 321.71 |
| 2014-03-07 | 325.25 |
| 2014-03-06 | 325.25 |
| 2014-03-05 | 321.71 |
| 2014-03-04 | 316.39 |
| 2014-03-03 | 321.71 |
| 2014-02-28 | 323.48 |
| 2014-02-27 | 325.25 |
| 2014-02-26 | 332.34 |
| 2014-02-25 | 321.71 |
| 2014-02-24 | 316.39 |
| 2014-02-21 | 319.94 |
| 2014-02-20 | 325.25 |
| 2014-02-19 | 328.80 |
| 2014-02-18 | 328.80 |
| 2014-02-17 | 319.94 |
| 2014-02-14 | 325.25 |
| 2014-02-13 | 325.25 |
| 2014-02-12 | 325.25 |
| 2014-02-11 | 327.03 |
| 2014-02-10 | 334.11 |
| 2014-02-07 | 334.11 |
| 2014-02-06 | 342.97 |
| 2014-02-05 | 327.03 |
| 2014-02-04 | 323.48 |
| 2014-01-30 | 334.11 |
| 2014-01-29 | 346.52 |
| 2014-01-28 | 346.52 |
| 2014-01-27 | 342.97 |
| 2014-01-24 | 364.24 |
| 2014-01-23 | 369.55 |
| 2014-01-22 | 367.78 |
| 2014-01-21 | 360.69 |
| 2014-01-20 | 357.15 |
| 2014-01-17 | 344.74 |
| 2014-01-16 | 351.83 |
| 2014-01-15 | 337.66 |
| 2014-01-14 | 334.11 |
| 2014-01-13 | 332.34 |
| 2014-01-10 | 332.34 |
| 2014-01-09 | 325.25 |
| 2014-01-08 | 330.57 |
| 2014-01-07 | 318.17 |
| 2014-01-06 | 314.62 |
| 2014-01-03 | 323.48 |
| 2014-01-02 | 309.31 |
| 2013-12-31 | 307.54 |
| 2013-12-30 | 309.31 |
| 2013-12-27 | 312.85 |
| 2013-12-24 | 309.31 |
| 2013-12-23 | 307.54 |
| 2013-12-20 | 311.08 |
| 2013-12-19 | 311.08 |
| 2013-12-18 | 316.39 |
| 2013-12-17 | 298.68 |
| 2013-12-16 | 296.90 |
| 2013-12-13 | 296.90 |
| 2013-12-12 | 289.82 |
| 2013-12-11 | 279.18 |
| 2013-12-10 | 275.64 |
| 2013-12-09 | 272.10 |
| 2013-12-06 | 259.69 |
| 2013-12-05 | 275.64 |
| 2013-12-04 | 275.64 |
| 2013-12-03 | 257.92 |
| 2013-12-02 | 261.47 |
| 2013-11-29 | 257.92 |
| 2013-11-28 | 259.69 |
| 2013-11-27 | 268.55 |
| 2013-11-26 | 268.55 |
| 2013-11-25 | 268.55 |
| 2013-11-22 | 280.96 |
| 2013-11-21 | 280.96 |
| 2013-11-20 | 265.01 |
| 2013-11-19 | 256.15 |
| 2013-11-18 | 261.47 |
| 2013-11-15 | 257.92 |
| 2013-11-14 | 261.47 |
| 2013-11-13 | 259.69 |
| 2013-11-12 | 259.69 |
| 2013-11-11 | 257.92 |
| 2013-11-08 | 254.38 |
| 2013-11-07 | 259.69 |
| 2013-11-06 | 259.69 |
| 2013-11-05 | 268.55 |
| 2013-11-04 | 268.55 |
| 2013-11-01 | 273.87 |
| 2013-10-31 | 268.55 |
| 2013-10-30 | 265.01 |
| 2013-10-29 | 263.24 |
| 2013-10-28 | 263.24 |
| 2013-10-25 | 265.01 |
| 2013-10-24 | 272.10 |
| 2013-10-23 | 272.10 |
| 2013-10-22 | 272.10 |
| 2013-10-21 | 263.24 |
| 2013-10-18 | 265.01 |
| 2013-10-17 | 265.01 |
| 2013-10-16 | 263.24 |
| 2013-10-15 | 270.33 |
| 2013-10-11 | 273.87 |
| 2013-10-10 | 270.33 |
| 2013-10-09 | 261.47 |
| 2013-10-08 | 261.47 |
| 2013-10-07 | 259.69 |
| 2013-10-04 | 259.69 |
| 2013-10-03 | 261.47 |
| 2013-10-02 | 268.55 |
| 2013-09-30 | 266.78 |
| 2013-09-27 | 268.55 |
| 2013-09-26 | 263.24 |
| 2013-09-25 | 263.24 |
| 2013-09-24 | 265.01 |
| 2013-09-23 | 263.24 |
| 2013-09-19 | 261.47 |
| 2013-09-18 | 252.61 |
| 2013-09-17 | 256.10 |
| 2013-09-16 | 238.64 |
| 2013-09-13 | 235.15 |
| 2013-09-12 | 231.66 |
| 2013-09-11 | 222.93 |
| 2013-09-10 | 217.70 |
| 2013-09-09 | 205.48 |
| 2013-09-06 | 201.98 |
| 2013-09-05 | 201.98 |
| 2013-09-04 | 205.48 |
| 2013-09-03 | 207.22 |
| 2013-09-02 | 207.22 |
| 2013-08-30 | 207.22 |
| 2013-08-29 | 210.71 |
| 2013-08-28 | 210.71 |
| 2013-08-27 | 210.71 |
| 2013-08-26 | 210.71 |
| 2013-08-23 | 210.71 |
| 2013-08-22 | 214.20 |
| 2013-08-21 | 214.20 |
| 2013-08-20 | 214.20 |
| 2013-08-19 | 221.19 |
| 2013-08-16 | 221.19 |
| 2013-08-15 | 226.42 |
| 2013-08-13 | 222.93 |
| 2013-08-12 | 224.68 |
| 2013-08-09 | 222.93 |
| 2013-08-08 | 221.19 |
| 2013-08-07 | 210.71 |
| 2013-08-06 | 207.22 |
| 2013-08-05 | 205.48 |
| 2013-08-02 | 205.48 |
| 2013-08-01 | 198.49 |
| 2013-07-31 | 200.24 |
| 2013-07-30 | 200.24 |
| 2013-07-29 | 205.48 |
| 2013-07-26 | 205.48 |
| 2013-07-25 | 214.20 |
| 2013-07-24 | 212.46 |
| 2013-07-23 | 212.46 |
| 2013-07-22 | 205.48 |
| 2013-07-19 | 205.48 |
| 2013-07-18 | 214.20 |
| 2013-07-17 | 207.22 |
| 2013-07-16 | 215.95 |
| 2013-07-15 | 207.22 |
| 2013-07-12 | 207.22 |
| 2013-07-11 | 214.20 |
| 2013-07-10 | 189.77 |
| 2013-07-09 | 195.00 |
| 2013-07-08 | 200.24 |
| 2013-07-05 | 208.97 |
| 2013-07-04 | 208.97 |
| 2013-07-03 | 210.71 |
| 2013-07-02 | 214.20 |
| 2013-06-28 | 214.20 |
| 2013-06-27 | 219.44 |
| 2013-06-26 | 219.44 |
| 2013-06-25 | 226.42 |
| 2013-06-24 | 222.93 |
| 2013-06-21 | 222.93 |
| 2013-06-20 | 210.71 |
| 2013-06-19 | 231.66 |
| 2013-06-18 | 240.39 |
| 2013-06-17 | 247.37 |
| 2013-06-14 | 249.12 |
| 2013-06-13 | 249.12 |
| 2013-06-11 | 249.12 |
| 2013-06-10 | 249.12 |
| 2013-06-07 | 263.08 |
| 2013-06-06 | 254.35 |
| 2013-06-05 | 254.35 |
| 2013-06-04 | 252.61 |
| 2013-06-03 | 263.08 |
| 2013-05-31 | 264.83 |
| 2013-05-30 | 245.62 |
| 2013-05-29 | 256.10 |
| 2013-05-28 | 257.84 |
| 2013-05-27 | 257.84 |
| 2013-05-24 | 266.57 |
| 2013-05-23 | 247.37 |
| 2013-05-22 | 250.86 |
| 2013-05-21 | 254.35 |
| 2013-05-20 | 266.57 |
| 2013-05-16 | 273.55 |
| 2013-05-15 | 289.26 |
| 2013-05-14 | 266.57 |
| 2013-05-13 | 266.57 |
| 2013-05-10 | 259.59 |
| 2013-05-09 | 259.59 |
| 2013-05-08 | 252.61 |
| 2013-05-07 | 257.84 |
| 2013-05-06 | 257.84 |
| 2013-05-03 | 259.59 |
| 2013-05-02 | 256.10 |
| 2013-04-30 | 256.10 |
| 2013-04-29 | 262.21 |
| 2013-04-26 | 262.21 |
| 2013-04-25 | 262.21 |
| 2013-04-24 | 262.21 |
| 2013-04-23 | 262.21 |
| 2013-04-22 | 265.64 |
| 2013-04-19 | 262.21 |
| 2013-04-18 | 251.91 |
| 2013-04-17 | 251.91 |
| 2013-04-16 | 257.06 |
| 2013-04-15 | 260.49 |
| 2013-04-12 | 253.62 |
| 2013-04-11 | 260.49 |
| 2013-04-10 | 246.76 |
| 2013-04-09 | 260.49 |
| 2013-04-08 | 255.34 |
| 2013-04-05 | 257.06 |
| 2013-04-03 | 282.81 |
| 2013-04-02 | 277.66 |
| 2013-03-28 | 284.52 |
| 2013-03-27 | 282.81 |
| 2013-03-26 | 287.96 |
| 2013-03-25 | 291.39 |
| 2013-03-22 | 291.39 |
| 2013-03-21 | 322.29 |
| 2013-03-20 | 332.59 |
| 2013-03-19 | 322.29 |
| 2013-03-18 | 322.29 |
| 2013-03-15 | 320.57 |
| 2013-03-14 | 325.72 |
| 2013-03-13 | 313.71 |
| 2013-03-12 | 301.69 |
| 2013-03-11 | 313.71 |
| 2013-03-08 | 320.57 |
| 2013-03-07 | 313.71 |
| 2013-03-06 | 318.86 |
| 2013-03-05 | 318.86 |
| 2013-03-04 | 330.87 |
| 2013-03-01 | 282.81 |
| 2013-02-28 | 287.96 |
| 2013-02-27 | 286.24 |
| 2013-02-26 | 281.09 |
| 2013-02-25 | 286.24 |
| 2013-02-22 | 298.26 |
| 2013-02-21 | 298.26 |
| 2013-02-20 | 298.26 |
| 2013-02-19 | 296.54 |
| 2013-02-18 | 294.82 |
| 2013-02-15 | 294.82 |
| 2013-02-14 | 299.97 |
| 2013-02-08 | 296.54 |
| 2013-02-07 | 303.41 |
| 2013-02-06 | 301.69 |
| 2013-02-05 | 293.11 |
| 2013-02-04 | 294.82 |
| 2013-02-01 | 301.69 |
| 2013-01-31 | 291.39 |
| 2013-01-30 | 301.69 |
| 2013-01-29 | 299.97 |
| 2013-01-28 | 308.56 |
| 2013-01-25 | 301.69 |
| 2013-01-24 | 303.41 |
| 2013-01-23 | 315.42 |
| 2013-01-22 | 329.16 |
| 2013-01-21 | 339.46 |
| 2013-01-18 | 336.02 |
| 2013-01-17 | 332.59 |
| 2013-01-16 | 315.42 |
| 2013-01-15 | 296.54 |
| 2013-01-14 | 301.69 |
| 2013-01-11 | 265.64 |
| 2013-01-10 | 260.49 |
| 2013-01-09 | 250.19 |
| 2013-01-08 | 257.06 |
| 2013-01-07 | 258.77 |
| 2013-01-04 | 224.44 |
| 2013-01-03 | 208.99 |
| 2013-01-02 | 208.99 |
| 2012-12-31 | 202.13 |
| 2012-12-28 | 202.13 |
| 2012-12-27 | 202.13 |
| 2012-12-24 | 203.84 |
| 2012-12-21 | 203.84 |
| 2012-12-20 | 202.13 |
| 2012-12-19 | 205.56 |
| 2012-12-18 | 208.99 |
| 2012-12-17 | 208.99 |
| 2012-12-14 | 205.56 |
| 2012-12-13 | 205.56 |
| 2012-12-12 | 207.28 |
| 2012-12-11 | 210.71 |
| 2012-12-10 | 212.43 |
| 2012-12-07 | 210.71 |
| 2012-12-06 | 212.43 |
| 2012-12-05 | 208.99 |
| 2012-12-04 | 208.99 |
| 2012-12-03 | 208.99 |
| 2012-11-30 | 208.99 |
| 2012-11-29 | 210.71 |
| 2012-11-28 | 207.28 |
| 2012-11-27 | 207.28 |
| 2012-11-26 | 207.28 |
| 2012-11-23 | 208.99 |
| 2012-11-22 | 208.99 |
| 2012-11-21 | 208.99 |
| 2012-11-20 | 207.28 |
| 2012-11-19 | 200.41 |
| 2012-11-16 | 200.41 |
| 2012-11-15 | 200.41 |
| 2012-11-14 | 202.13 |
| 2012-11-13 | 200.41 |
| 2012-11-12 | 205.56 |
| 2012-11-09 | 198.69 |
| 2012-11-08 | 205.56 |
| 2012-11-07 | 207.28 |
| 2012-11-06 | 205.56 |
| 2012-11-05 | 205.56 |
| 2012-11-02 | 210.71 |
| 2012-11-01 | 202.13 |
| 2012-10-31 | 207.28 |
| 2012-10-30 | 205.56 |
| 2012-10-29 | 200.41 |
| 2012-10-26 | 202.13 |
| 2012-10-25 | 210.71 |
| 2012-10-24 | 212.43 |
| 2012-10-22 | 214.14 |
| 2012-10-19 | 212.43 |
| 2012-10-18 | 212.43 |
| 2012-10-17 | 219.29 |
| 2012-10-16 | 203.84 |
| 2012-10-15 | 203.84 |
| 2012-10-12 | 202.13 |
| 2012-10-11 | 202.13 |
| 2012-10-10 | 200.41 |
| 2012-10-09 | 200.41 |
| 2012-10-08 | 188.39 |
| 2012-10-05 | 188.39 |
| 2012-10-04 | 191.83 |
| 2012-10-03 | 191.83 |
| 2012-09-28 | 191.83 |
| 2012-09-27 | 190.11 |
| 2012-09-26 | 191.83 |
| 2012-09-25 | 195.26 |
| 2012-09-24 | 188.39 |
| 2012-09-21 | 188.39 |
| 2012-09-20 | 195.26 |
| 2012-09-19 | 191.83 |
| 2012-09-18 | 193.52 |
| 2012-09-17 | 198.61 |
| 2012-09-14 | 195.22 |
| 2012-09-13 | 193.52 |
| 2012-09-12 | 191.83 |
| 2012-09-11 | 191.83 |
| 2012-09-10 | 191.83 |
| 2012-09-07 | 190.13 |
| 2012-09-06 | 186.74 |
| 2012-09-05 | 185.04 |
| 2012-09-04 | 185.04 |
| 2012-09-03 | 188.43 |
| 2012-08-31 | 188.43 |
| 2012-08-30 | 188.43 |
| 2012-08-29 | 207.10 |
| 2012-08-28 | 191.83 |
| 2012-08-27 | 191.83 |
| 2012-08-24 | 203.70 |
| 2012-08-23 | 207.10 |
| 2012-08-22 | 207.10 |
| 2012-08-21 | 217.28 |
| 2012-08-20 | 218.97 |
| 2012-08-17 | 222.37 |
| 2012-08-16 | 181.65 |
| 2012-08-15 | 176.56 |
| 2012-08-14 | 176.56 |
| 2012-08-13 | 193.52 |
| 2012-08-10 | 195.22 |
| 2012-08-09 | 195.22 |
| 2012-08-08 | 195.22 |
| 2012-08-07 | 195.22 |
| 2012-08-06 | 196.92 |
| 2012-08-03 | 195.22 |
| 2012-08-02 | 195.22 |
| 2012-08-01 | 195.22 |
| 2012-07-31 | 196.92 |
| 2012-07-30 | 193.52 |
| 2012-07-27 | 188.43 |
| 2012-07-26 | 188.43 |
| 2012-07-25 | 195.22 |
| 2012-07-24 | 198.61 |
| 2012-07-23 | 205.40 |
| 2012-07-20 | 198.61 |
| 2012-07-19 | 198.61 |
| 2012-07-18 | 196.92 |
| 2012-07-17 | 200.31 |
| 2012-07-16 | 196.92 |
| 2012-07-13 | 196.92 |
| 2012-07-12 | 190.13 |
| 2012-07-11 | 202.01 |
| 2012-07-10 | 179.95 |
| 2012-07-09 | 179.95 |
| 2012-07-06 | 179.95 |
| 2012-07-05 | 181.65 |
| 2012-07-04 | 176.56 |
| 2012-07-03 | 173.16 |
| 2012-06-29 | 157.89 |
| 2012-06-28 | 140.93 |
| 2012-06-27 | 137.53 |
| 2012-06-26 | 120.57 |
| 2012-06-25 | 118.87 |
| 2012-06-22 | 129.05 |
| 2012-06-21 | 139.23 |
| 2012-06-20 | 142.62 |
| 2012-06-19 | 142.62 |
| 2012-06-18 | 139.23 |
| 2012-06-15 | 144.32 |
| 2012-06-14 | 142.62 |
| 2012-06-13 | 156.20 |
| 2012-06-12 | 154.50 |
| 2012-06-11 | 151.11 |
| 2012-06-08 | 144.32 |
| 2012-06-07 | 144.32 |
| 2012-06-06 | 147.71 |
| 2012-06-05 | 142.62 |
| 2012-06-04 | 157.89 |
| 2012-06-01 | 157.89 |
| 2012-05-31 | 157.89 |
| 2012-05-30 | 157.89 |
| 2012-05-29 | 162.98 |
| 2012-05-28 | 185.04 |
| 2012-05-25 | 161.29 |
| 2012-05-24 | 157.89 |
| 2012-05-23 | 161.29 |
| 2012-05-22 | 162.98 |
| 2012-05-21 | 161.29 |
| 2012-05-18 | 164.68 |
| 2012-05-17 | 171.47 |
| 2012-05-16 | 174.86 |
| 2012-05-15 | 183.34 |
| 2012-05-14 | 183.34 |
| 2012-05-11 | 185.01 |
| 2012-05-10 | 200.01 |
| 2012-05-09 | 188.34 |
| 2012-05-08 | 203.34 |
| 2012-05-07 | 203.34 |
| 2012-05-04 | 201.68 |
| 2012-05-03 | 190.01 |
| 2012-05-02 | 175.01 |
| 2012-04-30 | 173.34 |
| 2012-04-27 | 173.34 |
| 2012-04-26 | 173.34 |
| 2012-04-25 | 173.34 |
| 2012-04-24 | 168.34 |
| 2012-04-23 | 166.68 |
| 2012-04-20 | 166.68 |
| 2012-04-19 | 170.01 |
| 2012-04-18 | 175.01 |
| 2012-04-17 | 176.68 |
| 2012-04-16 | 181.68 |
| 2012-04-13 | 183.34 |
| 2012-04-12 | 175.01 |
| 2012-04-11 | 166.68 |
| 2012-04-10 | 166.68 |
| 2012-04-05 | 180.01 |
| 2012-04-03 | 193.34 |
| 2012-04-02 | 183.34 |
| 2012-03-30 | 195.01 |
| 2012-03-29 | 195.01 |
| 2012-03-28 | 200.01 |
| 2012-03-27 | 208.34 |
| 2012-03-26 | 203.34 |
| 2012-03-23 | 183.34 |
| 2012-03-22 | 190.01 |
| 2012-03-21 | 191.68 |
| 2012-03-20 | 198.34 |
| 2012-03-19 | 203.34 |
| 2012-03-16 | 208.34 |
| 2012-03-15 | 216.68 |
| 2012-03-14 | 215.01 |
| 2012-03-13 | 218.34 |
| 2012-03-12 | 216.68 |
| 2012-03-09 | 211.68 |
| 2012-03-08 | 218.34 |
| 2012-03-07 | 213.34 |
| 2012-03-06 | 211.68 |
| 2012-03-05 | 216.68 |
| 2012-03-02 | 210.01 |
| 2012-03-01 | 200.01 |
| 2012-02-29 | 210.01 |
| 2012-02-28 | 213.34 |
| 2012-02-27 | 205.01 |
| 2012-02-24 | 221.68 |
| 2012-02-23 | 200.01 |
| 2012-02-22 | 190.01 |
| 2012-02-21 | 171.68 |
| 2012-02-20 | 171.68 |
| 2012-02-17 | 175.01 |
| 2012-02-16 | 168.34 |
| 2012-02-15 | 170.01 |
| 2012-02-14 | 163.34 |
| 2012-02-13 | 161.68 |
| 2012-02-10 | 163.34 |
| 2012-02-09 | 163.34 |
| 2012-02-08 | 163.34 |
| 2012-02-07 | 155.01 |
| 2012-02-06 | 158.34 |
| 2012-02-03 | 155.01 |
| 2012-02-02 | 153.34 |
| 2012-02-01 | 150.01 |
| 2012-01-31 | 150.01 |
| 2012-01-30 | 156.67 |
| 2012-01-27 | 161.68 |
| 2012-01-26 | 160.01 |
| 2012-01-20 | 156.67 |
| 2012-01-19 | 153.34 |
| 2012-01-18 | 153.34 |
| 2012-01-17 | 160.01 |
| 2012-01-16 | 155.01 |
| 2012-01-13 | 155.01 |
| 2012-01-12 | 153.34 |
| 2012-01-11 | 153.34 |
| 2012-01-10 | 158.34 |
| 2012-01-09 | 153.34 |
| 2012-01-06 | 153.34 |
| 2012-01-05 | 158.34 |
| 2012-01-04 | 158.34 |
| 2012-01-03 | 158.34 |
| 2011-12-30 | 158.34 |
| 2011-12-29 | 158.34 |
| 2011-12-28 | 158.34 |
| 2011-12-23 | 158.34 |
| 2011-12-22 | 165.01 |
| 2011-12-21 | 153.34 |
| 2011-12-20 | 150.01 |
| 2011-12-19 | 146.67 |
| 2011-12-16 | 153.34 |
| 2011-12-15 | 153.34 |
| 2011-12-14 | 158.34 |
| 2011-12-13 | 153.34 |
| 2011-12-12 | 153.34 |
| 2011-12-09 | 166.68 |
| 2011-12-08 | 158.34 |
| 2011-12-07 | 158.34 |
| 2011-12-06 | 150.01 |
| 2011-12-05 | 145.01 |
| 2011-12-02 | 143.34 |
| 2011-12-01 | 135.01 |
| 2011-11-30 | 108.34 |
| 2011-11-29 | 151.67 |
| 2011-11-28 | 153.34 |
| 2011-11-25 | 165.01 |
| 2011-11-24 | 158.34 |
| 2011-11-23 | 155.01 |
| 2011-11-22 | 170.01 |
| 2011-11-21 | 170.01 |
| 2011-11-18 | 183.34 |
| 2011-11-17 | 193.34 |
| 2011-11-16 | 193.34 |
| 2011-11-15 | 190.01 |
| 2011-11-14 | 190.01 |
| 2011-11-11 | 190.01 |
| 2011-11-10 | 176.68 |
| 2011-11-09 | 191.68 |
| 2011-11-08 | 195.01 |
| 2011-11-07 | 190.01 |
| 2011-11-04 | 190.01 |
| 2011-11-03 | 178.34 |
| 2011-11-02 | 168.34 |
| 2011-11-01 | 175.01 |
| 2011-10-31 | 190.01 |
| 2011-10-28 | 190.01 |
| 2011-10-27 | 190.01 |
| 2011-10-26 | 183.34 |
| 2011-10-25 | 185.01 |
| 2011-10-24 | 185.01 |
| 2011-10-21 | 175.01 |
| 2011-10-20 | 175.01 |
| 2011-10-19 | 176.68 |
| 2011-10-18 | 186.68 |
| 2011-10-17 | 193.34 |
| 2011-10-14 | 193.34 |
| 2011-10-13 | 193.34 |
| 2011-10-12 | 193.34 |
| 2011-10-11 | 200.01 |
| 2011-10-10 | 183.34 |
| 2011-10-07 | 195.01 |
| 2011-10-06 | 196.68 |
| 2011-10-04 | 191.68 |
| 2011-10-03 | 191.68 |
| 2011-09-30 | 200.01 |
| 2011-09-28 | 201.68 |
| 2011-09-27 | 200.01 |
| 2011-09-26 | 180.01 |
| 2011-09-23 | 195.01 |
| 2011-09-22 | 200.01 |
| 2011-09-21 | 211.68 |
| 2011-09-20 | 206.73 |
| 2011-09-19 | 218.27 |
| 2011-09-16 | 218.27 |
| 2011-09-15 | 221.57 |
| 2011-09-14 | 231.47 |
| 2011-09-12 | 205.08 |
| 2011-09-09 | 221.57 |
| 2011-09-08 | 210.03 |
| 2011-09-07 | 218.27 |
| 2011-09-06 | 213.33 |
| 2011-09-05 | 213.33 |
| 2011-09-02 | 219.92 |
| 2011-09-01 | 201.78 |
| 2011-08-31 | 196.83 |
| 2011-08-30 | 185.29 |
| 2011-08-29 | 167.15 |
| 2011-08-26 | 177.05 |
| 2011-08-25 | 173.75 |
| 2011-08-24 | 163.85 |
| 2011-08-23 | 163.85 |
| 2011-08-22 | 163.85 |
| 2011-08-19 | 168.80 |
| 2011-08-18 | 180.34 |
| 2011-08-17 | 181.99 |
| 2011-08-16 | 180.34 |
| 2011-08-15 | 175.40 |
| 2011-08-12 | 175.40 |
| 2011-08-11 | 167.15 |
| 2011-08-10 | 191.89 |
| 2011-08-09 | 183.64 |
| 2011-08-08 | 180.34 |
| 2011-08-05 | 193.54 |
| 2011-08-04 | 196.83 |
| 2011-08-03 | 193.54 |
| 2011-08-02 | 196.83 |
| 2011-08-01 | 193.54 |
| 2011-07-29 | 200.13 |
| 2011-07-28 | 201.78 |
| 2011-07-27 | 198.48 |
| 2011-07-26 | 208.38 |
| 2011-07-25 | 213.33 |
| 2011-07-22 | 216.62 |
| 2011-07-21 | 216.62 |
| 2011-07-20 | 218.27 |
| 2011-07-19 | 214.97 |
| 2011-07-18 | 211.68 |
| 2011-07-15 | 223.22 |
| 2011-07-14 | 214.97 |
| 2011-07-13 | 211.68 |
| 2011-07-12 | 226.52 |
| 2011-07-11 | 233.11 |
| 2011-07-08 | 241.36 |
| 2011-07-07 | 241.36 |
| 2011-07-06 | 246.31 |
| 2011-07-05 | 246.31 |
| 2011-07-04 | 244.66 |
| 2011-06-30 | 241.36 |
| 2011-06-29 | 239.71 |
| 2011-06-28 | 241.36 |
| 2011-06-27 | 249.61 |
| 2011-06-24 | 257.85 |
| 2011-06-23 | 256.20 |
| 2011-06-22 | 266.10 |
| 2011-06-21 | 267.75 |
| 2011-06-20 | 267.75 |
| 2011-06-17 | 262.80 |
| 2011-06-16 | 271.04 |
| 2011-06-15 | 271.04 |
| 2011-06-14 | 275.99 |
| 2011-06-13 | 275.99 |
| 2011-06-10 | 272.69 |
| 2011-06-09 | 272.69 |
| 2011-06-08 | 272.69 |
| 2011-06-07 | 279.29 |
| 2011-06-03 | 277.64 |
| 2011-06-02 | 262.80 |
| 2011-06-01 | 271.04 |
| 2011-05-31 | 280.94 |
| 2011-05-30 | 252.90 |
| 2011-05-27 | 264.45 |
| 2011-05-26 | 264.45 |
| 2011-05-25 | 254.55 |
| 2011-05-24 | 264.45 |
| 2011-05-23 | 282.59 |
| 2011-05-20 | 271.04 |
| 2011-05-19 | 271.04 |
| 2011-05-18 | 277.64 |
| 2011-05-17 | 294.13 |
| 2011-05-16 | 289.18 |
| 2011-05-13 | 290.83 |
| 2011-05-12 | 290.83 |
| 2011-05-11 | 290.83 |
| 2011-05-09 | 294.13 |
| 2011-05-06 | 294.13 |
| 2011-05-05 | 300.73 |
| 2011-05-04 | 300.73 |
| 2011-05-03 | 308.97 |
| 2011-04-29 | 312.27 |
| 2011-04-28 | 295.78 |
| 2011-04-27 | 290.83 |
| 2011-04-26 | 281.02 |
| 2011-04-21 | 302.28 |
| 2011-04-20 | 302.28 |
| 2011-04-19 | 303.91 |
| 2011-04-18 | 308.82 |
| 2011-04-15 | 303.91 |
| 2011-04-14 | 294.10 |
| 2011-04-13 | 287.56 |
| 2011-04-12 | 284.29 |
| 2011-04-11 | 299.01 |
| 2011-04-08 | 272.84 |
| 2011-04-07 | 276.12 |
| 2011-04-06 | 276.12 |
| 2011-04-04 | 269.57 |
| 2011-04-01 | 272.84 |
| 2011-03-31 | 276.12 |
| 2011-03-30 | 266.30 |
| 2011-03-29 | 272.84 |
| 2011-03-28 | 274.48 |
| 2011-03-25 | 282.66 |
| 2011-03-24 | 285.93 |
| 2011-03-23 | 284.29 |
| 2011-03-22 | 284.29 |
| 2011-03-21 | 282.66 |
| 2011-03-18 | 279.39 |
| 2011-03-17 | 276.12 |
| 2011-03-16 | 263.03 |
| 2011-03-15 | 259.76 |
| 2011-03-14 | 305.55 |
| 2011-03-11 | 323.54 |
| 2011-03-10 | 330.08 |
| 2011-03-09 | 330.08 |
| 2011-03-08 | 339.89 |
| 2011-03-07 | 341.53 |
| 2011-03-04 | 338.26 |
| 2011-03-03 | 338.26 |
| 2011-03-02 | 349.70 |
| 2011-03-01 | 343.16 |
| 2011-02-28 | 349.70 |
| 2011-02-25 | 338.26 |
| 2011-02-24 | 339.89 |
| 2011-02-23 | 339.89 |
| 2011-02-22 | 336.62 |
| 2011-02-21 | 341.53 |
| 2011-02-18 | 349.70 |
| 2011-02-17 | 346.43 |
| 2011-02-16 | 349.70 |
| 2011-02-15 | 349.70 |
| 2011-02-14 | 352.97 |
| 2011-02-11 | 354.61 |
| 2011-02-10 | 356.24 |
| 2011-02-09 | 357.88 |
| 2011-02-08 | 361.15 |
| 2011-02-07 | 361.15 |
| 2011-02-02 | 349.70 |
| 2011-02-01 | 348.07 |
| 2011-01-31 | 341.53 |
| 2011-01-28 | 351.34 |
| 2011-01-27 | 354.61 |
| 2011-01-26 | 354.61 |
| 2011-01-25 | 334.99 |
| 2011-01-24 | 348.07 |
| 2011-01-21 | 351.34 |
| 2011-01-20 | 346.43 |
| 2011-01-19 | 344.80 |
| 2011-01-18 | 352.97 |
| 2011-01-17 | 357.88 |
| 2011-01-14 | 361.15 |
| 2011-01-13 | 362.79 |
| 2011-01-12 | 366.06 |
| 2011-01-11 | 362.79 |
| 2011-01-10 | 357.88 |
| 2011-01-07 | 357.88 |
| 2011-01-06 | 357.88 |
| 2011-01-05 | 356.24 |
| 2011-01-04 | 357.88 |
| 2011-01-03 | 334.99 |
| 2010-12-31 | 334.99 |
| 2010-12-30 | 336.62 |
| 2010-12-29 | 336.62 |
| 2010-12-28 | 338.26 |
| 2010-12-24 | 338.26 |
| 2010-12-23 | 341.53 |
| 2010-12-22 | 344.80 |
| 2010-12-21 | 344.80 |
| 2010-12-20 | 346.43 |
| 2010-12-17 | 346.43 |
| 2010-12-16 | 352.97 |
| 2010-12-15 | 352.97 |
| 2010-12-14 | 351.34 |
| 2010-12-13 | 356.24 |
| 2010-12-10 | 364.42 |
| 2010-12-09 | 364.42 |
| 2010-12-08 | 369.33 |
| 2010-12-07 | 370.96 |
| 2010-12-06 | 366.06 |
| 2010-12-03 | 379.14 |
| 2010-12-02 | 372.60 |
| 2010-12-01 | 374.23 |
| 2010-11-30 | 372.60 |
| 2010-11-29 | 370.96 |
| 2010-11-26 | 366.06 |
| 2010-11-25 | 372.60 |
| 2010-11-24 | 370.96 |
| 2010-11-23 | 364.42 |
| 2010-11-22 | 380.77 |
| 2010-11-19 | 379.14 |
| 2010-11-18 | 377.50 |
| 2010-11-17 | 379.14 |
| 2010-11-16 | 390.58 |
| 2010-11-15 | 403.67 |
| 2010-11-12 | 408.57 |
| 2010-11-11 | 421.66 |
| 2010-11-10 | 433.10 |
| 2010-11-09 | 424.93 |
| 2010-11-08 | 408.57 |
| 2010-11-05 | 377.50 |
| 2010-11-04 | 382.41 |
| 2010-11-03 | 370.96 |
| 2010-11-02 | 374.23 |
| 2010-11-01 | 380.77 |
| 2010-10-29 | 370.96 |
| 2010-10-28 | 379.14 |
| 2010-10-27 | 384.04 |
| 2010-10-26 | 387.31 |
| 2010-10-25 | 388.95 |
| 2010-10-22 | 393.86 |
| 2010-10-21 | 392.22 |
| 2010-10-20 | 390.58 |
| 2010-10-19 | 395.49 |
| 2010-10-18 | 395.49 |
| 2010-10-15 | 397.13 |
| 2010-10-14 | 393.86 |
| 2010-10-13 | 387.31 |
| 2010-10-12 | 387.31 |
| 2010-10-11 | 390.58 |
| 2010-10-08 | 387.31 |
| 2010-10-07 | 384.04 |
| 2010-10-06 | 390.58 |
| 2010-10-05 | 390.58 |
| 2010-10-04 | 377.50 |
| 2010-09-30 | 370.96 |
| 2010-09-29 | 367.69 |
| 2010-09-28 | 374.23 |
| 2010-09-27 | 374.23 |
| 2010-09-24 | 379.14 |
| 2010-09-22 | 379.14 |
| 2010-09-21 | 379.14 |
| 2010-09-20 | 374.23 |
| 2010-09-17 | 372.60 |
| 2010-09-16 | 370.96 |
| 2010-09-15 | 374.23 |
| 2010-09-14 | 380.77 |
| 2010-09-13 | 366.06 |
| 2010-09-10 | 377.50 |
| 2010-09-09 | 375.89 |
| 2010-09-08 | 375.89 |
| 2010-09-07 | 377.50 |
| 2010-09-06 | 374.28 |
| 2010-09-03 | 364.60 |
| 2010-09-02 | 369.44 |
| 2010-09-01 | 369.44 |
| 2010-08-31 | 342.01 |
| 2010-08-30 | 351.69 |
| 2010-08-27 | 369.44 |
| 2010-08-26 | 379.12 |
| 2010-08-25 | 382.34 |
| 2010-08-24 | 383.96 |
| 2010-08-23 | 392.02 |
| 2010-08-20 | 388.79 |
| 2010-08-19 | 387.18 |
| 2010-08-18 | 392.02 |
| 2010-08-17 | 400.09 |
| 2010-08-16 | 400.09 |
| 2010-08-13 | 395.25 |
| 2010-08-12 | 392.02 |
| 2010-08-11 | 400.09 |
| 2010-08-10 | 408.15 |
| 2010-08-09 | 440.42 |
| 2010-08-06 | 416.22 |
| 2010-08-05 | 408.15 |
| 2010-08-04 | 404.93 |
| 2010-08-03 | 406.54 |
| 2010-08-02 | 406.54 |
| 2010-07-30 | 400.09 |
| 2010-07-29 | 395.25 |
| 2010-07-28 | 400.09 |
| 2010-07-27 | 388.79 |
| 2010-07-26 | 393.63 |
| 2010-07-23 | 393.63 |
| 2010-07-22 | 396.86 |
| 2010-07-21 | 388.79 |
| 2010-07-20 | 387.18 |
| 2010-07-19 | 387.18 |
| 2010-07-16 | 396.86 |
| 2010-07-15 | 395.25 |
| 2010-07-14 | 396.86 |
| 2010-07-13 | 393.63 |
| 2010-07-12 | 401.70 |
| 2010-07-09 | 417.83 |
| 2010-07-08 | 400.09 |
| 2010-07-07 | 408.15 |
| 2010-07-06 | 408.15 |
| 2010-07-05 | 395.25 |
| 2010-07-02 | 408.15 |
| 2010-06-30 | 408.15 |
| 2010-06-29 | 408.15 |
| 2010-06-28 | 430.74 |
| 2010-06-25 | 424.29 |
| 2010-06-24 | 424.29 |
| 2010-06-23 | 425.90 |
| 2010-06-22 | 429.12 |
| 2010-06-21 | 417.83 |
| 2010-06-18 | 414.61 |
| 2010-06-17 | 416.22 |
| 2010-06-15 | 411.38 |
| 2010-06-14 | 408.15 |
| 2010-06-11 | 416.22 |
| 2010-06-10 | 422.67 |
| 2010-06-09 | 417.83 |
| 2010-06-08 | 416.22 |
| 2010-06-07 | 401.70 |
| 2010-06-04 | 424.29 |
| 2010-06-03 | 424.29 |
| 2010-06-02 | 417.83 |
| 2010-06-01 | 406.54 |
| 2010-05-31 | 422.67 |
| 2010-05-28 | 432.35 |
| 2010-05-27 | 400.09 |
| 2010-05-26 | 398.47 |
| 2010-05-25 | 387.18 |
| 2010-05-24 | 421.06 |
| 2010-05-20 | 438.80 |
| 2010-05-19 | 442.03 |
| 2010-05-18 | 453.32 |
| 2010-05-17 | 445.26 |
| 2010-05-14 | 459.78 |
| 2010-05-13 | 459.78 |
| 2010-05-12 | 458.16 |
| 2010-05-11 | 448.48 |
| 2010-05-10 | 453.24 |
| 2010-05-07 | 440.56 |
| 2010-05-06 | 461.16 |
| 2010-05-05 | 470.68 |
| 2010-05-04 | 483.36 |
| 2010-05-03 | 483.36 |
| 2010-04-30 | 489.70 |
| 2010-04-29 | 480.19 |
| 2010-04-28 | 442.14 |
| 2010-04-27 | 451.65 |
| 2010-04-26 | 462.75 |
| 2010-04-23 | 464.33 |
| 2010-04-22 | 462.75 |
| 2010-04-21 | 454.82 |
| 2010-04-20 | 456.41 |
| 2010-04-19 | 446.90 |
| 2010-04-16 | 513.48 |
| 2010-04-15 | 515.06 |
| 2010-04-14 | 530.91 |
| 2010-04-13 | 542.01 |
| 2010-04-12 | 553.11 |
| 2010-04-09 | 565.79 |
| 2010-04-08 | 546.77 |
| 2010-04-07 | 527.74 |
| 2010-04-01 | 519.82 |
| 2010-03-31 | 513.48 |
| 2010-03-30 | 518.23 |
| 2010-03-29 | 483.36 |
| 2010-03-26 | 473.85 |
| 2010-03-25 | 470.68 |
| 2010-03-24 | 465.92 |
| 2010-03-23 | 464.33 |
| 2010-03-22 | 442.14 |
| 2010-03-19 | 453.24 |
| 2010-03-18 | 465.92 |
| 2010-03-17 | 470.68 |
| 2010-03-16 | 470.68 |
| 2010-03-15 | 470.68 |
| 2010-03-12 | 470.68 |
| 2010-03-11 | 456.41 |
| 2010-03-10 | 457.99 |
| 2010-03-09 | 446.90 |
| 2010-03-08 | 448.48 |
| 2010-03-05 | 446.90 |
| 2010-03-04 | 438.97 |
| 2010-03-03 | 426.29 |
| 2010-03-02 | 423.12 |
| 2010-03-01 | 427.88 |
| 2010-02-26 | 419.95 |
| 2010-02-25 | 415.19 |
| 2010-02-24 | 416.78 |
| 2010-02-23 | 423.12 |
| 2010-02-22 | 423.12 |
| 2010-02-19 | 423.12 |
| 2010-02-18 | 427.88 |
| 2010-02-17 | 431.05 |
| 2010-02-12 | 434.22 |
| 2010-02-11 | 432.63 |
| 2010-02-10 | 418.36 |
| 2010-02-09 | 415.19 |
| 2010-02-08 | 419.95 |
| 2010-02-05 | 435.80 |
| 2010-02-04 | 435.80 |
| 2010-02-03 | 442.14 |
| 2010-02-02 | 432.63 |
| 2010-02-01 | 429.46 |
| 2010-01-29 | 434.22 |
| 2010-01-28 | 437.39 |
| 2010-01-27 | 423.12 |
| 2010-01-26 | 423.12 |
| 2010-01-25 | 442.14 |
| 2010-01-22 | 442.14 |
| 2010-01-21 | 446.90 |
| 2010-01-20 | 448.48 |
| 2010-01-19 | 451.65 |
| 2010-01-18 | 454.82 |
| 2010-01-15 | 456.41 |
| 2010-01-14 | 464.33 |
| 2010-01-13 | 456.41 |
| 2010-01-12 | 470.68 |
| 2010-01-11 | 470.68 |
| 2010-01-08 | 470.68 |
| 2010-01-07 | 464.33 |
| 2010-01-06 | 484.94 |
| 2010-01-05 | 462.75 |
| 2010-01-04 | 442.14 |
| 2009-12-31 | 429.46 |
| 2009-12-30 | 423.12 |
| 2009-12-29 | 405.68 |
| 2009-12-28 | 405.68 |
| 2009-12-24 | 399.34 |
| 2009-12-23 | 404.10 |
| 2009-12-22 | 402.51 |
| 2009-12-21 | 404.10 |
| 2009-12-18 | 400.93 |
| 2009-12-17 | 404.10 |
| 2009-12-16 | 410.44 |
| 2009-12-15 | 408.85 |
| 2009-12-14 | 423.12 |
| 2009-12-11 | 413.61 |
| 2009-12-10 | 419.95 |
| 2009-12-09 | 434.22 |
| 2009-12-08 | 437.39 |
| 2009-12-07 | 448.48 |
| 2009-12-04 | 457.99 |
| 2009-12-03 | 469.09 |
| 2009-12-02 | 450.07 |
| 2009-12-01 | 438.97 |
| 2009-11-30 | 437.39 |
| 2009-11-27 | 435.80 |
| 2009-11-26 | 465.92 |
| 2009-11-25 | 535.67 |
| 2009-11-24 | 534.08 |
| 2009-11-23 | 534.08 |
| 2009-11-20 | 540.42 |
| 2009-11-19 | 545.18 |
| 2009-11-18 | 548.35 |
| 2009-11-17 | 551.52 |
| 2009-11-16 | 551.52 |
| 2009-11-13 | 551.52 |
| 2009-11-12 | 551.52 |
| 2009-11-11 | 548.35 |
| 2009-11-10 | 538.84 |
| 2009-11-09 | 559.45 |
| 2009-11-06 | 565.79 |
| 2009-11-05 | 564.20 |
| 2009-11-04 | 567.37 |
| 2009-11-03 | 565.79 |
| 2009-11-02 | 572.13 |
| 2009-10-30 | 575.30 |
| 2009-10-29 | 559.45 |
| 2009-10-28 | 581.64 |
| 2009-10-27 | 597.49 |
| 2009-10-23 | 551.52 |
| 2009-10-22 | 529.33 |
| 2009-10-21 | 529.33 |
| 2009-10-20 | 534.08 |
| 2009-10-19 | 522.99 |
| 2009-10-16 | 519.82 |
| 2009-10-15 | 535.67 |
| 2009-10-14 | 530.91 |
| 2009-10-13 | 534.08 |
| 2009-10-12 | 540.42 |
| 2009-10-09 | 534.08 |
| 2009-10-08 | 519.82 |
| 2009-10-07 | 515.06 |
| 2009-10-06 | 511.89 |
| 2009-10-05 | 511.89 |
| 2009-10-02 | 511.89 |
| 2009-09-30 | 529.33 |
| 2009-09-29 | 538.84 |
| 2009-09-28 | 539.63 |
| 2009-09-25 | 553.74 |
| 2009-09-24 | 558.45 |
| 2009-09-23 | 558.45 |
| 2009-09-22 | 542.77 |
| 2009-09-21 | 523.96 |
| 2009-09-18 | 530.23 |
| 2009-09-17 | 541.20 |
| 2009-09-16 | 534.93 |
| 2009-09-15 | 525.52 |
| 2009-09-14 | 531.79 |
| 2009-09-11 | 522.39 |
| 2009-09-10 | 508.28 |
| 2009-09-09 | 522.39 |
| 2009-09-08 | 552.17 |
| 2009-09-07 | 552.17 |
| 2009-09-04 | 555.31 |
| 2009-09-03 | 541.20 |
| 2009-09-02 | 527.09 |
| 2009-09-01 | 527.09 |
| 2009-08-31 | 530.23 |
| 2009-08-28 | 550.61 |
| 2009-08-27 | 569.42 |
| 2009-08-26 | 570.99 |
| 2009-08-25 | 539.63 |
| 2009-08-24 | 523.96 |
| 2009-08-21 | 517.68 |
| 2009-08-20 | 509.85 |
| 2009-08-19 | 503.57 |
| 2009-08-18 | 500.44 |
| 2009-08-17 | 525.52 |
| 2009-08-14 | 556.88 |
| 2009-08-13 | 564.72 |
| 2009-08-12 | 553.74 |
| 2009-08-11 | 566.28 |
| 2009-08-10 | 555.31 |
| 2009-08-07 | 547.47 |
| 2009-08-06 | 569.42 |
| 2009-08-05 | 574.12 |
| 2009-08-04 | 581.96 |
| 2009-08-03 | 589.80 |
| 2009-07-31 | 588.23 |
| 2009-07-30 | 580.39 |
| 2009-07-29 | 605.48 |
| 2009-07-28 | 616.45 |
| 2009-07-27 | 628.99 |
| 2009-07-24 | 633.70 |
| 2009-07-23 | 633.70 |
| 2009-07-22 | 594.50 |
| 2009-07-21 | 586.66 |
| 2009-07-20 | 585.10 |
| 2009-07-17 | 581.96 |
| 2009-07-16 | 575.69 |
| 2009-07-15 | 566.28 |
| 2009-07-14 | 564.72 |
| 2009-07-13 | 558.45 |
| 2009-07-10 | 570.99 |
| 2009-07-09 | 567.85 |
| 2009-07-08 | 566.28 |
| 2009-07-07 | 566.28 |
| 2009-07-06 | 558.45 |
| 2009-07-03 | 558.45 |
| 2009-07-02 | 564.72 |
| 2009-06-30 | 561.58 |
| 2009-06-29 | 589.80 |
| 2009-06-26 | 581.96 |
| 2009-06-25 | 561.58 |
| 2009-06-24 | 545.90 |
| 2009-06-23 | 530.23 |
| 2009-06-22 | 575.69 |
| 2009-06-19 | 581.96 |
| 2009-06-18 | 589.80 |
| 2009-06-17 | 570.99 |
| 2009-06-16 | 566.28 |
| 2009-06-15 | 613.32 |
| 2009-06-12 | 630.56 |
| 2009-06-11 | 633.70 |
| 2009-06-10 | 644.67 |
| 2009-06-09 | 628.99 |
| 2009-06-08 | 618.02 |
| 2009-06-05 | 578.83 |
| 2009-06-04 | 492.60 |
| 2009-06-03 | 483.19 |
| 2009-06-02 | 476.92 |
| 2009-06-01 | 514.55 |
| 2009-05-29 | 487.90 |
| 2009-05-27 | 498.87 |
| 2009-05-26 | 478.49 |
| 2009-05-25 | 426.76 |
| 2009-05-22 | 411.08 |
| 2009-05-21 | 417.35 |
| 2009-05-20 | 409.51 |
| 2009-05-19 | 407.94 |
| 2009-05-18 | 414.21 |
| 2009-05-15 | 395.40 |
| 2009-05-14 | 371.89 |
| 2009-05-13 | 386.00 |
| 2009-05-12 | 393.83 |
| 2009-05-11 | 414.21 |
| 2009-05-08 | 426.76 |
| 2009-05-07 | 436.00 |
| 2009-05-06 | 429.84 |
| 2009-05-05 | 408.27 |
| 2009-05-04 | 389.79 |
| 2009-04-30 | 358.99 |
| 2009-04-29 | 349.74 |
| 2009-04-28 | 346.66 |
| 2009-04-27 | 346.66 |
| 2009-04-24 | 372.85 |
| 2009-04-23 | 377.47 |
| 2009-04-22 | 346.66 |
| 2009-04-21 | 369.77 |
| 2009-04-20 | 377.47 |
| 2009-04-17 | 377.47 |
| 2009-04-16 | 403.65 |
| 2009-04-15 | 352.83 |
| 2009-04-14 | 348.20 |
| 2009-04-09 | 306.62 |
| 2009-04-08 | 300.46 |
| 2009-04-07 | 300.46 |
| 2009-04-06 | 303.54 |
| 2009-04-03 | 291.22 |
| 2009-04-02 | 283.52 |
| 2009-04-01 | 257.33 |
| 2009-03-31 | 251.17 |
| 2009-03-30 | 248.09 |
| 2009-03-27 | 261.95 |
| 2009-03-26 | 246.55 |
| 2009-03-25 | 238.85 |
| 2009-03-24 | 246.55 |
| 2009-03-23 | 248.09 |
| 2009-03-20 | 240.39 |
| 2009-03-19 | 248.09 |
| 2009-03-18 | 232.69 |
| 2009-03-17 | 228.07 |
| 2009-03-16 | 221.91 |
| 2009-03-13 | 220.37 |
| 2009-03-12 | 217.29 |
| 2009-03-11 | 224.99 |
| 2009-03-10 | 211.12 |
| 2009-03-09 | 211.12 |
| 2009-03-06 | 211.12 |
| 2009-03-05 | 221.91 |
| 2009-03-04 | 224.99 |
| 2009-03-03 | 221.91 |
| 2009-03-02 | 223.45 |
| 2009-02-27 | 229.61 |
| 2009-02-26 | 229.61 |
| 2009-02-25 | 232.69 |
| 2009-02-24 | 231.15 |
| 2009-02-23 | 231.15 |
| 2009-02-20 | 235.77 |
| 2009-02-19 | 229.61 |
| 2009-02-18 | 232.69 |
| 2009-02-17 | 238.85 |
| 2009-02-16 | 240.39 |
| 2009-02-13 | 241.93 |
| 2009-02-12 | 229.61 |
| 2009-02-11 | 238.85 |
| 2009-02-10 | 243.47 |
| 2009-02-09 | 251.17 |
| 2009-02-06 | 254.25 |
| 2009-02-05 | 241.93 |
| 2009-02-04 | 246.55 |
| 2009-02-03 | 241.93 |
| 2009-02-02 | 243.47 |
| 2009-01-30 | 231.15 |
| 2009-01-29 | 215.75 |
| 2009-01-23 | 229.61 |
| 2009-01-22 | 240.39 |
| 2009-01-21 | 235.77 |
| 2009-01-20 | 248.09 |
| 2009-01-19 | 277.35 |
| 2009-01-16 | 289.68 |
| 2009-01-15 | 288.14 |
| 2009-01-14 | 305.08 |
| 2009-01-13 | 302.00 |
| 2009-01-12 | 312.78 |
| 2009-01-09 | 323.56 |
| 2009-01-08 | 323.56 |
| 2009-01-07 | 300.46 |
| 2009-01-06 | 332.80 |
| 2009-01-05 | 291.22 |
| 2009-01-02 | 269.65 |
| 2008-12-31 | 223.45 |
| 2008-12-30 | 208.04 |
| 2008-12-29 | 209.58 |
| 2008-12-24 | 224.99 |
| 2008-12-23 | 218.83 |
| 2008-12-22 | 241.93 |
| 2008-12-19 | 231.15 |
| 2008-12-18 | 217.29 |
| 2008-12-17 | 217.29 |
| 2008-12-16 | 208.04 |
| 2008-12-15 | 221.91 |
| 2008-12-12 | 246.55 |
| 2008-12-11 | 257.33 |
| 2008-12-10 | 258.87 |
| 2008-12-09 | 238.85 |
| 2008-12-08 | 238.85 |
| 2008-12-05 | 214.21 |
| 2008-12-04 | 192.64 |
| 2008-12-03 | 200.34 |
| 2008-12-02 | 189.56 |
| 2008-12-01 | 181.86 |
| 2008-11-28 | 174.16 |
| 2008-11-27 | 177.24 |
| 2008-11-26 | 169.54 |
| 2008-11-25 | 163.38 |
| 2008-11-24 | 155.68 |
| 2008-11-21 | 166.46 |
| 2008-11-20 | 161.84 |
| 2008-11-19 | 168.00 |
| 2008-11-18 | 168.00 |
| 2008-11-17 | 175.70 |
| 2008-11-14 | 171.08 |
| 2008-11-13 | 172.62 |
| 2008-11-12 | 175.70 |
| 2008-11-11 | 177.24 |
| 2008-11-10 | 180.32 |
| 2008-11-07 | 188.02 |
| 2008-11-06 | 192.64 |
| 2008-11-05 | 220.37 |
| 2008-11-04 | 184.94 |
| 2008-11-03 | 174.16 |
| 2008-10-31 | 171.08 |
| 2008-10-30 | 174.16 |
| 2008-10-29 | 164.92 |
| 2008-10-28 | 180.32 |
| 2008-10-27 | 169.54 |
| 2008-10-24 | 200.34 |
| 2008-10-23 | 223.45 |
| 2008-10-22 | 231.15 |
| 2008-10-21 | 243.47 |
| 2008-10-20 | 238.85 |
| 2008-10-17 | 232.69 |
| 2008-10-16 | 224.99 |
| 2008-10-15 | 224.99 |
| 2008-10-14 | 238.85 |
| 2008-10-13 | 211.12 |
| 2008-10-10 | 161.84 |
| 2008-10-09 | 208.04 |
| 2008-10-08 | 258.87 |
| 2008-10-06 | 308.16 |
| 2008-10-03 | 354.37 |
| 2008-10-02 | 362.07 |
| 2008-09-30 | 354.37 |
| 2008-09-29 | 377.47 |
| 2008-09-26 | 380.55 |
| 2008-09-25 | 380.55 |
| 2008-09-24 | 380.55 |
| 2008-09-23 | 371.43 |
| 2008-09-22 | 374.47 |
| 2008-09-19 | 363.82 |
| 2008-09-18 | 348.61 |
| 2008-09-17 | 334.93 |
| 2008-09-16 | 327.32 |
| 2008-09-12 | 377.51 |
| 2008-09-11 | 356.22 |
| 2008-09-10 | 409.44 |
| 2008-09-09 | 424.65 |
| 2008-09-08 | 424.65 |
| 2008-09-05 | 410.96 |
| 2008-09-04 | 432.25 |
| 2008-09-03 | 447.46 |
| 2008-09-02 | 433.77 |
| 2008-09-01 | 436.82 |
| 2008-08-29 | 436.82 |
| 2008-08-28 | 429.21 |
| 2008-08-27 | 465.71 |
| 2008-08-26 | 462.67 |
| 2008-08-25 | 471.79 |
| 2008-08-21 | 477.88 |
| 2008-08-20 | 491.56 |
| 2008-08-19 | 493.08 |
| 2008-08-18 | 508.29 |
| 2008-08-15 | 508.29 |
| 2008-08-14 | 494.60 |
| 2008-08-13 | 496.12 |
| 2008-08-12 | 506.77 |
| 2008-08-11 | 538.70 |
| 2008-08-08 | 538.70 |
| 2008-08-07 | 544.79 |
| 2008-08-05 | 532.62 |
| 2008-08-04 | 541.75 |
| 2008-08-01 | 573.68 |
| 2008-07-31 | 561.52 |
| 2008-07-30 | 593.45 |
| 2008-07-29 | 558.47 |
| 2008-07-28 | 561.52 |
| 2008-07-25 | 569.12 |
| 2008-07-24 | 576.72 |
| 2008-07-23 | 575.20 |
| 2008-07-22 | 540.23 |
| 2008-07-21 | 567.60 |
| 2008-07-18 | 544.79 |
| 2008-07-17 | 544.79 |
| 2008-07-16 | 505.25 |
| 2008-07-15 | 500.69 |
| 2008-07-14 | 496.12 |
| 2008-07-11 | 493.08 |
| 2008-07-10 | 493.08 |
| 2008-07-09 | 493.08 |
| 2008-07-08 | 482.44 |
| 2008-07-07 | 515.89 |
| 2008-07-04 | 496.12 |
| 2008-07-03 | 438.34 |
| 2008-07-02 | 470.27 |
| 2008-06-30 | 477.88 |
| 2008-06-27 | 493.08 |
| 2008-06-26 | 515.89 |
| 2008-06-25 | 509.81 |
| 2008-06-24 | 531.10 |
| 2008-06-23 | 532.62 |
| 2008-06-20 | 547.83 |
| 2008-06-19 | 553.91 |
| 2008-06-18 | 576.72 |
| 2008-06-17 | 578.24 |
| 2008-06-16 | 561.52 |
| 2008-06-13 | 599.53 |
| 2008-06-12 | 628.43 |
| 2008-06-11 | 660.36 |
| 2008-06-10 | 607.14 |
| 2008-06-06 | 675.57 |
| 2008-06-05 | 734.88 |
| 2008-06-04 | 782.02 |
| 2008-06-03 | 794.19 |
| 2008-06-02 | 782.02 |
| 2008-05-30 | 829.16 |
| 2008-05-29 | 896.08 |
| 2008-05-28 | 915.84 |
| 2008-05-27 | 894.55 |
| 2008-05-26 | 908.24 |
| 2008-05-23 | 905.20 |
| 2008-05-22 | 897.60 |
| 2008-05-21 | 893.03 |
| 2008-05-20 | 915.84 |
| 2008-05-19 | 926.49 |
| 2008-05-16 | 921.93 |
| 2008-05-15 | 926.49 |
| 2008-05-14 | 949.30 |
| 2008-05-13 | 958.36 |
| 2008-05-09 | 973.46 |
| 2008-05-08 | 977.99 |
| 2008-05-07 | 991.57 |
| 2008-05-06 | 1,018.75 |
| 2008-05-05 | 1,032.34 |
| 2008-05-02 | 1,026.30 |
| 2008-04-30 | 987.05 |
| 2008-04-29 | 1,005.16 |
| 2008-04-28 | 1,032.34 |
| 2008-04-25 | 1,024.79 |
| 2008-04-24 | 1,002.14 |
| 2008-04-23 | 991.57 |
| 2008-04-22 | 997.61 |
| 2008-04-21 | 1,014.22 |
| 2008-04-18 | 875.32 |
| 2008-04-17 | 876.83 |
| 2008-04-16 | 890.42 |
| 2008-04-15 | 891.93 |
| 2008-04-14 | 914.58 |
| 2008-04-11 | 932.69 |
| 2008-04-10 | 900.99 |
| 2008-04-09 | 887.40 |
| 2008-04-08 | 931.18 |
| 2008-04-07 | 894.95 |
| 2008-04-03 | 876.83 |
| 2008-04-02 | 888.91 |
| 2008-04-01 | 830.03 |
| 2008-03-31 | 813.42 |
| 2008-03-28 | 745.48 |
| 2008-03-27 | 768.13 |
| 2008-03-26 | 793.79 |
| 2008-03-25 | 721.32 |
| 2008-03-20 | 698.68 |
| 2008-03-19 | 731.89 |
| 2008-03-18 | 746.99 |
| 2008-03-17 | 869.28 |
| 2008-03-14 | 952.32 |
| 2008-03-13 | 953.83 |
| 2008-03-12 | 979.50 |
| 2008-03-11 | 987.05 |
| 2008-03-10 | 987.05 |
| 2008-03-07 | 1,009.69 |
| 2008-03-06 | 1,053.48 |
| 2008-03-05 | 1,047.44 |
| 2008-03-04 | 1,061.03 |
| 2008-03-03 | 1,065.55 |
| 2008-02-29 | 1,079.14 |
| 2008-02-28 | 1,039.89 |
| 2008-02-27 | 1,079.14 |
| 2008-02-26 | 1,104.81 |
| 2008-02-25 | 1,089.71 |
| 2008-02-22 | 1,113.87 |
| 2008-02-21 | 1,159.16 |
| 2008-02-20 | 1,136.51 |
| 2008-02-19 | 1,135.00 |
| 2008-02-18 | 1,136.51 |
| 2008-02-15 | 1,122.93 |
| 2008-02-14 | 1,124.44 |
| 2008-02-13 | 1,121.42 |
| 2008-02-12 | 1,119.91 |
| 2008-02-11 | 1,153.12 |
| 2008-02-06 | 1,227.10 |
| 2008-02-05 | 1,230.12 |
| 2008-02-04 | 1,236.16 |
| 2008-02-01 | 1,198.42 |
| 2008-01-31 | 1,131.98 |
| 2008-01-30 | 1,145.57 |
| 2008-01-29 | 1,121.42 |
| 2008-01-28 | 1,121.42 |
| 2008-01-25 | 1,153.12 |
| 2008-01-24 | 1,038.38 |
| 2008-01-23 | 949.30 |
| 2008-01-22 | 979.50 |
| 2008-01-21 | 1,109.34 |
| 2008-01-18 | 1,136.51 |
| 2008-01-17 | 1,153.12 |
| 2008-01-16 | 1,082.16 |
| 2008-01-15 | 1,224.08 |
| 2008-01-14 | 1,264.85 |
| 2008-01-11 | 1,289.00 |
| 2008-01-10 | 1,316.18 |
| 2008-01-09 | 1,281.45 |
| 2008-01-08 | 1,316.18 |
| 2008-01-07 | 1,319.20 |
| 2008-01-04 | 1,379.59 |
| 2008-01-03 | 1,298.06 |
| 2008-01-02 | 1,316.18 |
| 2007-12-31 | 1,349.39 |
| 2007-12-28 | 1,307.12 |
| 2007-12-27 | 1,334.30 |
| 2007-12-24 | 1,299.57 |
| 2007-12-21 | 1,296.55 |
| 2007-12-20 | 1,279.94 |
| 2007-12-19 | 1,278.43 |
| 2007-12-18 | 1,219.55 |
| 2007-12-17 | 1,225.59 |
| 2007-12-14 | 1,236.16 |
| 2007-12-13 | 1,270.89 |
| 2007-12-12 | 1,334.30 |
| 2007-12-11 | 1,376.57 |
| 2007-12-10 | 1,372.04 |
| 2007-12-07 | 1,364.49 |
| 2007-12-06 | 1,381.10 |
| 2007-12-05 | 1,430.92 |
| 2007-12-04 | 1,408.28 |
| 2007-12-03 | 1,394.69 |
| 2007-11-30 | 1,424.88 |
| 2007-11-29 | 1,409.79 |
| 2007-11-28 | 1,310.14 |
| 2007-11-27 | 1,319.20 |
| 2007-11-26 | 1,349.39 |
| 2007-11-23 | 1,254.28 |
| 2007-11-22 | 1,233.14 |
| 2007-11-21 | 1,394.69 |
| 2007-11-20 | 1,382.61 |
| 2007-11-19 | 1,382.61 |
| 2007-11-16 | 1,381.10 |
| 2007-11-15 | 1,433.94 |
| 2007-11-14 | 1,455.08 |
| 2007-11-13 | 1,464.14 |
| 2007-11-12 | 1,485.27 |
| 2007-11-09 | 1,560.76 |
| 2007-11-08 | 1,581.90 |
| 2007-11-07 | 1,539.63 |
| 2007-11-06 | 1,491.31 |
| 2007-11-05 | 1,443.00 |
| 2007-11-02 | 1,536.61 |
| 2007-11-01 | 1,412.81 |
| 2007-10-31 | 1,430.92 |
| 2007-10-30 | 1,455.08 |
| 2007-10-29 | 1,467.16 |
| 2007-10-26 | 1,515.47 |
| 2007-10-25 | 1,439.98 |
| 2007-10-24 | 1,352.41 |
| 2007-10-23 | 1,199.93 |
| 2007-10-22 | 1,095.75 |
| 2007-10-18 | 1,159.16 |
| 2007-10-17 | 1,171.24 |
| 2007-10-16 | 1,207.47 |
| 2007-10-15 | 1,251.26 |
| 2007-10-12 | 1,289.00 |
| 2007-10-11 | 1,276.92 |
| 2007-10-10 | 1,313.16 |
| 2007-10-09 | 1,334.30 |
| 2007-10-08 | 1,346.37 |
| 2007-10-05 | 1,405.26 |
| 2007-10-04 | 1,352.57 |
| 2007-10-03 | 1,423.32 |
| 2007-10-02 | 1,498.58 |
| 2007-09-28 | 1,474.50 |
| 2007-09-27 | 1,453.42 |
| 2007-09-25 | 1,414.29 |
| 2007-09-24 | 1,489.55 |
| 2007-09-21 | 1,345.05 |
| 2007-09-20 | 1,241.18 |
| 2007-09-19 | 1,217.10 |
| 2007-09-18 | 1,190.00 |
| 2007-09-17 | 1,173.45 |
| 2007-09-14 | 1,223.12 |
| 2007-09-13 | 1,263.76 |
| 2007-09-12 | 1,263.76 |
| 2007-09-11 | 1,253.23 |
| 2007-09-10 | 1,233.66 |
| 2007-09-07 | 1,232.15 |
| 2007-09-06 | 1,164.42 |
| 2007-09-05 | 1,164.42 |
| 2007-09-04 | 1,241.18 |
| 2007-09-03 | 1,310.42 |
| 2007-08-31 | 1,179.47 |
| 2007-08-30 | 1,179.47 |
| 2007-08-29 | 1,171.94 |
| 2007-08-28 | 1,217.10 |
| 2007-08-27 | 1,236.67 |
| 2007-08-24 | 1,164.42 |
| 2007-08-23 | 1,220.11 |
| 2007-08-22 | 1,117.75 |
| 2007-08-21 | 1,068.08 |
| 2007-08-20 | 1,086.14 |
| 2007-08-17 | 953.68 |
| 2007-08-16 | 1,090.66 |
| 2007-08-15 | 1,230.65 |
| 2007-08-14 | 1,277.31 |
| 2007-08-13 | 1,284.84 |
| 2007-08-10 | 1,319.46 |
| 2007-08-09 | 1,317.95 |
| 2007-08-08 | 1,342.04 |
| 2007-08-07 | 1,203.55 |
| 2007-08-06 | 1,369.13 |
| 2007-08-03 | 1,495.57 |
| 2007-08-02 | 1,474.50 |
| 2007-08-01 | 1,486.54 |
| 2007-07-31 | 1,540.73 |
| 2007-07-30 | 1,522.67 |
| 2007-07-27 | 1,450.41 |
| 2007-07-26 | 1,498.58 |
| 2007-07-25 | 1,528.69 |
| 2007-07-24 | 1,543.74 |
| 2007-07-23 | 1,570.83 |
| 2007-07-20 | 1,612.98 |
| 2007-07-19 | 1,628.03 |
| 2007-07-18 | 1,588.90 |
| 2007-07-17 | 1,465.47 |
| 2007-07-16 | 1,480.52 |
| 2007-07-13 | 1,501.59 |
| 2007-07-12 | 1,513.63 |
| 2007-07-11 | 1,513.63 |
| 2007-07-10 | 1,555.78 |
| 2007-07-09 | 1,546.75 |
| 2007-07-06 | 1,510.62 |
| 2007-07-05 | 1,519.66 |
| 2007-07-04 | 1,555.78 |
| 2007-07-03 | 1,600.94 |
| 2007-06-29 | 1,658.14 |
| 2007-06-28 | 1,763.51 |
| 2007-06-27 | 1,450.41 |
| 2007-06-26 | 1,570.83 |
| 2007-06-25 | 1,628.03 |
| 2007-06-22 | 1,706.31 |
| 2007-06-21 | 1,736.41 |
| 2007-06-20 | 1,787.59 |
| 2007-06-18 | 1,802.64 |
| 2007-06-15 | 1,847.80 |
| 2007-06-14 | 1,796.62 |
| 2007-06-13 | 1,784.58 |
| 2007-06-12 | 1,820.71 |
| 2007-06-11 | 1,841.78 |
| 2007-06-08 | 1,853.82 |
| 2007-06-07 | 1,886.94 |
| 2007-06-06 | 1,838.77 |
| 2007-06-05 | 1,793.61 |
| 2007-06-04 | 1,868.88 |
| 2007-06-01 | 1,823.72 |
| 2007-05-31 | 1,886.94 |
| 2007-05-30 | 1,932.10 |
| 2007-05-29 | 2,064.56 |
| 2007-05-28 | 2,064.56 |
| 2007-05-25 | 2,082.62 |
| 2007-05-23 | 2,124.77 |
| 2007-05-22 | 1,790.60 |
| 2007-05-21 | 1,555.78 |
| 2007-05-18 | 1,555.78 |
| 2007-05-17 | 1,402.25 |
| 2007-05-16 | 1,387.19 |
| 2007-05-15 | 1,298.38 |
| 2007-05-14 | 1,336.01 |
| 2007-05-11 | 1,363.11 |
| 2007-05-10 | 1,382.68 |
| 2007-05-09 | 1,337.52 |
| 2007-05-08 | 1,321.05 |
| 2007-05-07 | 1,337.52 |
| 2007-05-04 | 1,274.63 |
| 2007-05-03 | 1,237.19 |
| 2007-05-02 | 1,174.30 |
| 2007-04-30 | 1,189.28 |
| 2007-04-27 | 1,249.17 |
| 2007-04-26 | 1,303.08 |
| 2007-04-25 | 1,327.04 |
| 2007-04-24 | 1,313.56 |
| 2007-04-23 | 1,262.65 |
| 2007-04-20 | 1,351.00 |
| 2007-04-19 | 1,219.22 |
| 2007-04-18 | 1,091.94 |
| 2007-04-17 | 1,009.59 |
| 2007-04-16 | 933.22 |
| 2007-04-13 | 873.32 |
| 2007-04-12 | 879.31 |
| 2007-04-11 | 829.90 |
| 2007-04-10 | 778.98 |
| 2007-04-04 | 728.07 |
| 2007-04-03 | 695.13 |
| 2007-04-02 | 710.10 |
| 2007-03-30 | 686.14 |
| 2007-03-29 | 669.67 |
| 2007-03-28 | 662.18 |
| 2007-03-27 | 666.68 |
| 2007-03-26 | 662.18 |
| 2007-03-23 | 678.66 |
| 2007-03-22 | 680.15 |
| 2007-03-21 | 695.13 |
| 2007-03-20 | 693.63 |
| 2007-03-19 | 677.16 |
| 2007-03-16 | 659.19 |
| 2007-03-15 | 656.20 |
| 2007-03-14 | 635.23 |
| 2007-03-13 | 650.21 |
| 2007-03-12 | 627.74 |
| 2007-03-09 | 617.26 |
| 2007-03-08 | 593.30 |
| 2007-03-07 | 603.79 |
| 2007-03-06 | 591.81 |
| 2007-03-05 | 543.89 |
| 2007-03-02 | 633.73 |
| 2007-03-01 | 675.66 |
| 2007-02-28 | 663.68 |
| 2007-02-27 | 686.14 |
| 2007-02-26 | 705.61 |
| 2007-02-23 | 716.09 |
| 2007-02-22 | 693.63 |
| 2007-02-21 | 680.15 |
| 2007-02-16 | 692.13 |
| 2007-02-15 | 701.12 |
| 2007-02-14 | 726.57 |
| 2007-02-13 | 677.16 |
| 2007-02-12 | 678.66 |
| 2007-02-09 | 689.14 |
| 2007-02-08 | 668.17 |
| 2007-02-07 | 675.66 |
| 2007-02-06 | 674.16 |
| 2007-02-05 | 717.59 |
| 2007-02-02 | 704.11 |
| 2007-02-01 | 654.70 |
| 2007-01-31 | 642.72 |
| 2007-01-30 | 666.68 |
| 2007-01-29 | 644.22 |
| 2007-01-26 | 557.37 |
| 2007-01-25 | 551.38 |
| 2007-01-24 | 552.87 |
| 2007-01-23 | 498.97 |
| 2007-01-22 | 470.52 |
| 2007-01-19 | 463.03 |
| 2007-01-18 | 470.52 |
| 2007-01-17 | 478.00 |
| 2007-01-16 | 478.00 |
| 2007-01-15 | 476.51 |
| 2007-01-12 | 495.97 |
| 2007-01-11 | 461.53 |
| 2007-01-10 | 425.59 |
| 2007-01-09 | 445.06 |
| 2007-01-08 | 428.59 |
| 2007-01-05 | 428.59 |
| 2007-01-04 | 413.61 |
| 2007-01-03 | 424.10 |
| 2007-01-02 | 425.59 |
| 2006-12-29 | 425.59 |
| 2006-12-28 | 437.57 |
| 2006-12-27 | 445.06 |
| 2006-12-22 | 458.54 |
| 2006-12-21 | 457.04 |
| 2006-12-20 | 457.04 |
| 2006-12-19 | 469.02 |
| 2006-12-18 | 470.52 |
| 2006-12-15 | 463.03 |
| 2006-12-14 | 470.52 |
| 2006-12-13 | 466.02 |
| 2006-12-12 | 478.00 |
| 2006-12-11 | 467.52 |
| 2006-12-08 | 431.58 |
| 2006-12-07 | 422.60 |
| 2006-12-06 | 430.09 |
| 2006-12-05 | 449.55 |
| 2006-12-04 | 452.55 |
| 2006-12-01 | 458.54 |
| 2006-11-30 | 461.53 |
| 2006-11-29 | 472.01 |
| 2006-11-28 | 412.12 |
| 2006-11-27 | 436.08 |
| 2006-11-24 | 410.62 |
| 2006-11-23 | 406.13 |
| 2006-11-22 | 427.09 |
| 2006-11-21 | 454.04 |
| 2006-11-20 | 460.03 |
| 2006-11-17 | 464.53 |
| 2006-11-16 | 455.54 |
| 2006-11-15 | 470.52 |
| 2006-11-14 | 498.97 |
| 2006-11-13 | 489.98 |
| 2006-11-10 | 457.04 |
| 2006-11-09 | 491.48 |
| 2006-11-08 | 552.87 |
| 2006-11-07 | 573.84 |
| 2006-11-06 | 566.35 |
| 2006-11-03 | 501.96 |
| 2006-11-02 | 498.97 |
| 2006-11-01 | 491.48 |
| 2006-10-31 | 494.47 |
| 2006-10-27 | 440.57 |
| 2006-10-26 | 407.62 |
| 2006-10-25 | 376.18 |
| 2006-10-24 | 386.66 |
| 2006-10-23 | 391.15 |
| 2006-10-20 | 371.69 |
| 2006-10-19 | 349.22 |
| 2006-10-18 | 314.78 |
| 2006-10-17 | 290.83 |
| 2006-10-16 | 283.34 |
| 2006-10-13 | 281.84 |
| 2006-10-12 | 287.83 |
| 2006-10-11 | 268.36 |
| 2006-10-10 | 259.38 |
| 2006-10-09 | 250.40 |
| 2006-10-06 | 277.35 |
| 2006-10-05 | 286.33 |
| 2006-10-04 | 292.32 |
| 2006-10-03 | 295.32 |
| 2006-09-29 | 310.29 |
| 2006-09-28 | 314.78 |
| 2006-09-27 | 293.82 |
| 2006-09-26 | 273.09 |
| 2006-09-25 | 255.33 |
| 2006-09-22 | 270.13 |
| 2006-09-21 | 277.53 |
| 2006-09-20 | 276.05 |
| 2006-09-19 | 280.50 |
| 2006-09-18 | 274.57 |
| 2006-09-15 | 286.42 |
| 2006-09-14 | 293.82 |
| 2006-09-13 | 261.25 |
| 2006-09-12 | 274.57 |
| 2006-09-11 | 290.86 |
| 2006-09-08 | 271.61 |
| 2006-09-07 | 250.89 |
| 2006-09-06 | 239.04 |
| 2006-09-05 | 240.52 |
| 2006-09-04 | 243.48 |
| 2006-09-01 | 231.64 |
| 2006-08-31 | 233.12 |
| 2006-08-30 | 228.68 |
| 2006-08-29 | 239.04 |
| 2006-08-28 | 224.24 |
| 2006-08-25 | 219.79 |
| 2006-08-24 | 213.87 |
| 2006-08-23 | 225.72 |
| 2006-08-22 | 234.60 |
| 2006-08-21 | 209.43 |
| 2006-08-18 | 215.35 |
| 2006-08-17 | 175.38 |
| 2006-08-16 | 175.38 |
| 2006-08-15 | 173.90 |
| 2006-08-14 | 156.13 |
| 2006-08-11 | 156.13 |
| 2006-08-10 | 156.13 |
| 2006-08-09 | 153.17 |
| 2006-08-08 | 154.65 |
| 2006-08-07 | 159.09 |
| 2006-08-04 | 156.13 |
| 2006-08-03 | 163.53 |
| 2006-08-02 | 153.17 |
| 2006-08-01 | 153.17 |
| 2006-07-31 | 162.05 |
| 2006-07-28 | 163.53 |
| 2006-07-27 | 165.01 |
| 2006-07-26 | 166.50 |
| 2006-07-25 | 167.98 |
| 2006-07-24 | 166.50 |
| 2006-07-21 | 169.46 |
| 2006-07-20 | 170.94 |
| 2006-07-19 | 169.46 |
| 2006-07-18 | 162.05 |
| 2006-07-17 | 166.50 |
| 2006-07-14 | 181.30 |
| 2006-07-13 | 188.70 |
| 2006-07-12 | 167.98 |
| 2006-07-11 | 167.98 |
| 2006-07-10 | 142.81 |
| 2006-07-07 | 126.52 |
| 2006-07-06 | 107.27 |
| 2006-07-05 | 102.83 |
| 2006-07-04 | 104.31 |
| 2006-07-03 | 102.83 |
| 2006-06-30 | 92.47 |
| 2006-06-29 | 92.47 |
| 2006-06-28 | 92.47 |
| 2006-06-27 | 92.47 |
| 2006-06-26 | 90.99 |
| 2006-06-23 | 90.99 |
| 2006-06-22 | 92.47 |
| 2006-06-21 | 89.51 |
| 2006-06-20 | 89.51 |
| 2006-06-19 | 90.99 |
| 2006-06-16 | 95.43 |
| 2006-06-15 | 89.51 |
| 2006-06-14 | 92.47 |
| 2006-06-13 | 93.95 |
| 2006-06-12 | 98.39 |
| 2006-06-09 | 96.91 |
| 2006-06-08 | 93.95 |
| 2006-06-07 | 104.31 |
| 2006-06-06 | 96.91 |
| 2006-06-05 | 98.39 |
| 2006-06-02 | 93.95 |
| 2006-06-01 | 92.47 |
| 2006-05-30 | 99.87 |
| 2006-05-29 | 96.91 |
| 2006-05-26 | 90.99 |
| 2006-05-25 | 86.55 |
| 2006-05-24 | 82.10 |
| 2006-05-23 | 76.18 |
| 2006-05-22 | 74.70 |
| 2006-05-19 | 80.62 |
| 2006-05-18 | 79.14 |
| 2006-05-17 | 82.10 |
| 2006-05-16 | 82.10 |
| 2006-05-15 | 76.18 |
| 2006-05-12 | 76.18 |
| 2006-05-11 | 77.66 |
| 2006-05-10 | 74.82 |
| 2006-05-09 | 71.98 |
| 2006-05-08 | 74.82 |
| 2006-05-04 | 73.40 |
| 2006-05-03 | 79.08 |
| 2006-05-02 | 80.51 |
| 2006-04-28 | 69.14 |
| 2006-04-27 | 70.56 |
| 2006-04-26 | 69.14 |
| 2006-04-25 | 69.14 |
| 2006-04-24 | 69.14 |
| 2006-04-21 | 73.40 |
| 2006-04-20 | 93.30 |
| 2006-04-19 | 93.30 |
| 2006-04-18 | 96.14 |
| 2006-04-13 | 90.46 |
| 2006-04-12 | 94.72 |
| 2006-04-11 | 97.56 |
| 2006-04-10 | 98.98 |
| 2006-04-07 | 90.46 |
| 2006-04-06 | 90.46 |
| 2006-04-04 | 87.61 |
| 2006-04-03 | 87.61 |
| 2006-03-31 | 94.72 |
| 2006-03-30 | 97.56 |
| 2006-03-29 | 90.46 |
| 2006-03-28 | 97.56 |
| 2006-03-27 | 90.46 |
| 2006-03-24 | 60.61 |
| 2006-03-23 | 54.92 |
| 2006-03-22 | 56.34 |
| 2006-03-21 | 54.92 |
| 2006-03-20 | 54.92 |
| 2006-03-17 | 56.34 |
| 2006-03-16 | 56.34 |
| 2006-03-15 | 57.77 |
| 2006-03-14 | 50.66 |
| 2006-03-13 | 52.08 |
| 2006-03-10 | 52.08 |
| 2006-03-09 | 52.08 |
| 2006-03-08 | 53.50 |
| 2006-03-07 | 53.50 |
| 2006-03-06 | 53.50 |
| 2006-03-03 | 56.34 |
| 2006-03-02 | 53.50 |
| 2006-03-01 | 56.34 |
| 2006-02-28 | 56.34 |
| 2006-02-27 | 54.92 |
| 2006-02-24 | 56.34 |
| 2006-02-23 | 57.77 |
| 2006-02-22 | 54.92 |
| 2006-02-21 | 57.77 |
| 2006-02-20 | 54.92 |
| 2006-02-17 | 56.34 |
| 2006-02-16 | 56.34 |
| 2006-02-15 | 54.92 |
| 2006-02-14 | 56.34 |
| 2006-02-13 | 56.34 |
| 2006-02-10 | 63.45 |
| 2006-02-09 | 53.50 |
| 2006-02-08 | 56.34 |
| 2006-02-07 | 52.08 |
| 2006-02-06 | 53.50 |
| 2006-02-03 | 54.92 |
| 2006-02-02 | 54.92 |
| 2006-02-01 | 59.19 |
| 2006-01-27 | 52.08 |
| 2006-01-26 | 53.50 |
| 2006-01-25 | 52.08 |
| 2006-01-24 | 52.08 |
| 2006-01-23 | 52.08 |
| 2006-01-20 | 54.92 |
| 2006-01-19 | 57.77 |
| 2006-01-18 | 57.77 |
| 2006-01-17 | 56.34 |
| 2006-01-16 | 56.34 |
| 2006-01-13 | 56.34 |
| 2006-01-12 | 57.77 |
| 2006-01-11 | 56.34 |
| 2006-01-10 | 60.61 |
| 2006-01-09 | 59.19 |
| 2006-01-06 | 59.19 |
| 2006-01-05 | 56.34 |
| 2006-01-04 | 56.34 |
| 2006-01-03 | 59.19 |
| 2005-12-30 | 56.34 |
| 2005-12-29 | 54.92 |
| 2005-12-28 | 57.77 |
| 2005-12-23 | 54.92 |
| 2005-12-22 | 54.92 |
| 2005-12-21 | 54.92 |
| 2005-12-20 | 57.77 |
| 2005-12-19 | 56.34 |
| 2005-12-16 | 57.77 |
| 2005-12-15 | 59.19 |
| 2005-12-14 | 56.34 |
| 2005-12-13 | 56.34 |
| 2005-12-12 | 53.50 |
| 2005-12-09 | 59.19 |
| 2005-12-08 | 59.19 |
| 2005-12-07 | 57.77 |
| 2005-12-06 | 62.03 |
| 2005-12-05 | 60.61 |
| 2005-12-02 | 59.19 |
| 2005-12-01 | 59.19 |
| 2005-11-30 | 56.34 |
| 2005-11-29 | 54.92 |
| 2005-11-28 | 54.92 |
| 2005-11-25 | 54.92 |
| 2005-11-24 | 57.77 |
| 2005-11-23 | 59.19 |
| 2005-11-22 | 54.92 |
| 2005-11-21 | 56.34 |
| 2005-11-18 | 56.34 |
| 2005-11-17 | 56.34 |
| 2005-11-16 | 59.19 |
| 2005-11-15 | 56.34 |
| 2005-11-14 | 56.34 |
| 2005-11-11 | 54.92 |
| 2005-11-10 | 56.34 |
| 2005-11-09 | 56.34 |
| 2005-11-08 | 59.19 |
| 2005-11-07 | 56.34 |
| 2005-11-04 | 54.92 |
| 2005-11-03 | 57.77 |
| 2005-11-02 | 59.19 |
| 2005-11-01 | 56.34 |
| 2005-10-31 | 60.61 |
| 2005-10-28 | 56.34 |
| 2005-10-27 | 60.61 |
| 2005-10-26 | 60.61 |
| 2005-10-25 | 63.45 |
| 2005-10-24 | 64.87 |
| 2005-10-21 | 64.87 |
| 2005-10-20 | 64.87 |
| 2005-10-19 | 64.87 |
| 2005-10-18 | 66.29 |
| 2005-10-17 | 66.29 |
| 2005-10-14 | 66.29 |
| 2005-10-13 | 66.29 |
| 2005-10-12 | 64.87 |
| 2005-10-10 | 67.64 |
| 2005-10-07 | 67.64 |
| 2005-10-06 | 64.87 |
| 2005-10-05 | 63.49 |
| 2005-10-04 | 66.26 |
| 2005-10-03 | 64.87 |
| 2005-09-30 | 64.87 |
| 2005-09-29 | 64.87 |
| 2005-09-28 | 64.87 |
| 2005-09-27 | 64.87 |
| 2005-09-26 | 66.26 |
| 2005-09-23 | 66.26 |
| 2005-09-22 | 63.49 |
| 2005-09-21 | 63.49 |
| 2005-09-20 | 67.64 |
| 2005-09-16 | 66.26 |
| 2005-09-15 | 60.72 |
| 2005-09-14 | 63.49 |
| 2005-09-13 | 67.64 |
| 2005-09-12 | 64.87 |
| 2005-09-09 | 63.49 |
| 2005-09-08 | 60.72 |
| 2005-09-07 | 59.33 |
| 2005-09-06 | 59.33 |
| 2005-09-05 | 52.40 |
| 2005-09-02 | 52.40 |
| 2005-09-01 | 52.40 |
| 2005-08-31 | 52.40 |
| 2005-08-30 | 53.79 |
| 2005-08-29 | 53.79 |
| 2005-08-26 | 55.17 |
| 2005-08-25 | 55.17 |
| 2005-08-24 | 59.33 |
| 2005-08-23 | 59.33 |
| 2005-08-22 | 59.33 |
| 2005-08-19 | 59.33 |
| 2005-08-18 | 59.33 |
| 2005-08-17 | 59.33 |
| 2005-08-16 | 59.33 |
| 2005-08-15 | 59.33 |
| 2005-08-12 | 59.33 |
| 2005-08-11 | 59.33 |
| 2005-08-10 | 51.02 |
| 2005-08-09 | 51.02 |
| 2005-08-08 | 59.33 |
| 2005-08-05 | 59.33 |
| 2005-08-04 | 59.33 |
| 2005-08-03 | 59.33 |
| 2005-08-02 | 60.72 |
| 2005-08-01 | 59.33 |
| 2005-07-29 | 59.33 |
| 2005-07-28 | 59.33 |
| 2005-07-27 | 56.56 |
| 2005-07-26 | 60.72 |
| 2005-07-25 | 59.33 |
| 2005-07-22 | 62.10 |
| 2005-07-21 | 62.10 |
| 2005-07-20 | 62.10 |
| 2005-07-19 | 62.10 |
| 2005-07-18 | 57.94 |
| 2005-07-15 | 56.56 |
| 2005-07-14 | 59.33 |
| 2005-07-13 | 59.33 |
| 2005-07-12 | 59.33 |
| 2005-07-11 | 59.33 |
| 2005-07-08 | 56.56 |
| 2005-07-07 | 57.94 |
| 2005-07-06 | 62.10 |
| 2005-07-05 | 62.10 |
| 2005-07-04 | 62.10 |
| 2005-06-30 | 59.33 |
| 2005-06-29 | 59.33 |
| 2005-06-28 | 59.33 |
| 2005-06-27 | 59.33 |
| 2005-06-24 | 55.17 |
| 2005-06-23 | 59.33 |
| 2005-06-22 | 59.33 |
| 2005-06-21 | 55.17 |
| 2005-06-20 | 55.17 |
| 2005-06-17 | 55.17 |
| 2005-06-16 | 55.17 |
| 2005-06-15 | 59.33 |
| 2005-06-14 | 59.33 |
| 2005-06-13 | 59.33 |
| 2005-06-10 | 59.33 |
| 2005-06-09 | 59.33 |
| 2005-06-08 | 59.33 |
| 2005-06-07 | 52.40 |
| 2005-06-06 | 56.56 |
| 2005-06-03 | 49.63 |
| 2005-06-02 | 55.17 |
| 2005-06-01 | 55.17 |
| 2005-05-31 | 55.17 |
| 2005-05-30 | 55.17 |
| 2005-05-27 | 53.79 |
| 2005-05-26 | 53.79 |
| 2005-05-25 | 53.79 |
| 2005-05-24 | 49.63 |
| 2005-05-23 | 52.40 |
| 2005-05-20 | 48.25 |
| 2005-05-19 | 48.25 |
| 2005-05-18 | 48.25 |
| 2005-05-17 | 48.25 |
| 2005-05-13 | 42.70 |
| 2005-05-12 | 52.40 |
| 2005-05-11 | 52.40 |
| 2005-05-10 | 52.40 |
| 2005-05-09 | 52.40 |
| 2005-05-06 | 52.40 |
| 2005-05-05 | 52.40 |
| 2005-05-04 | 52.40 |
| 2005-05-03 | 52.40 |
| 2005-04-29 | 53.73 |
| 2005-04-28 | 52.40 |
| 2005-04-27 | 45.78 |
| 2005-04-26 | 45.78 |
| 2005-04-25 | 45.78 |
| 2005-04-22 | 45.78 |
| 2005-04-21 | 52.40 |
| 2005-04-20 | 52.40 |
| 2005-04-19 | 52.40 |
| 2005-04-18 | 52.40 |
| 2005-04-15 | 52.40 |
| 2005-04-14 | 52.40 |
| 2005-04-13 | 52.40 |
| 2005-04-12 | 52.40 |
| 2005-04-11 | 52.40 |
| 2005-04-08 | 52.40 |
| 2005-04-07 | 48.43 |
| 2005-04-06 | 44.45 |
| 2005-04-04 | 49.75 |
| 2005-04-01 | 53.73 |
| 2005-03-31 | 52.40 |
| 2005-03-30 | 52.40 |
| 2005-03-29 | 52.40 |
| 2005-03-24 | 52.40 |
| 2005-03-23 | 45.78 |
| 2005-03-22 | 52.40 |
| 2005-03-21 | 55.05 |
| 2005-03-18 | 51.08 |
| 2005-03-17 | 52.40 |
| 2005-03-16 | 53.73 |
| 2005-03-15 | 55.05 |
| 2005-03-14 | 55.05 |
| 2005-03-11 | 55.05 |
| 2005-03-10 | 51.08 |
| 2005-03-09 | 51.08 |
| 2005-03-08 | 51.08 |
| 2005-03-07 | 51.08 |
| 2005-03-04 | 53.73 |
| 2005-03-03 | 53.73 |
| 2005-03-02 | 52.40 |
| 2005-03-01 | 52.40 |
| 2005-02-28 | 53.73 |
| 2005-02-25 | 53.73 |
| 2005-02-24 | 53.73 |
| 2005-02-23 | 53.73 |
| 2005-02-22 | 56.38 |
| 2005-02-21 | 52.40 |
| 2005-02-18 | 51.08 |
| 2005-02-17 | 49.75 |
| 2005-02-16 | 51.08 |
| 2005-02-15 | 49.75 |
| 2005-02-14 | 51.08 |
| 2005-02-08 | 51.08 |
| 2005-02-07 | 51.08 |
| 2005-02-04 | 48.43 |
| 2005-02-03 | 52.40 |
| 2005-02-02 | 55.05 |
| 2005-02-01 | 57.70 |
| 2005-01-31 | 57.70 |
| 2005-01-28 | 47.10 |
| 2005-01-27 | 48.43 |
| 2005-01-26 | 48.43 |
| 2005-01-25 | 49.75 |
| 2005-01-24 | 48.43 |
| 2005-01-21 | 52.40 |
| 2005-01-20 | 51.08 |
| 2005-01-19 | 51.08 |
| 2005-01-18 | 53.73 |
| 2005-01-17 | 53.73 |
| 2005-01-14 | 55.05 |
| 2005-01-13 | 55.05 |
| 2005-01-12 | 49.75 |
| 2005-01-11 | 48.43 |
| 2005-01-10 | 49.75 |
| 2005-01-07 | 51.08 |
| 2005-01-06 | 57.70 |
| 2005-01-05 | 57.70 |
| 2005-01-04 | 57.70 |
| 2005-01-03 | 52.40 |
| 2004-12-31 | 51.08 |
| 2004-12-30 | 53.73 |
| 2004-12-29 | 55.05 |
| 2004-12-28 | 56.38 |
| 2004-12-24 | 57.70 |
| 2004-12-23 | 57.70 |
| 2004-12-22 | 55.05 |
| 2004-12-21 | 59.03 |
| 2004-12-20 | 60.35 |
| 2004-12-17 | 60.35 |
| 2004-12-16 | 60.35 |
| 2004-12-15 | 56.38 |
| 2004-12-14 | 60.35 |
| 2004-12-13 | 64.33 |
| 2004-12-10 | 68.31 |
| 2004-12-09 | 68.31 |
| 2004-12-08 | 76.26 |
| 2004-12-07 | 76.26 |
| 2004-12-06 | 68.31 |
| 2004-12-03 | 72.28 |
| 2004-12-02 | 74.93 |
| 2004-12-01 | 74.93 |
| 2004-11-30 | 73.61 |
| 2004-11-29 | 77.58 |
| 2004-11-26 | 80.23 |
| 2004-11-25 | 80.23 |
| 2004-11-24 | 81.56 |
| 2004-11-23 | 81.56 |
| 2004-11-22 | 84.21 |
| 2004-11-19 | 84.21 |
| 2004-11-18 | 81.56 |
| 2004-11-17 | 81.56 |
| 2004-11-16 | 81.56 |
| 2004-11-15 | 80.23 |
| 2004-11-12 | 81.56 |
| 2004-11-11 | 80.23 |
| 2004-11-10 | 81.56 |
| 2004-11-09 | 82.88 |
| 2004-11-08 | 81.56 |
| 2004-11-05 | 81.56 |
| 2004-11-04 | 81.56 |
| 2004-11-03 | 78.91 |
| 2004-11-02 | 74.93 |
| 2004-11-01 | 73.61 |
| 2004-10-29 | 76.26 |
| 2004-10-28 | 74.93 |
| 2004-10-27 | 74.93 |
| 2004-10-26 | 73.61 |
| 2004-10-25 | 72.28 |
| 2004-10-21 | 72.28 |
| 2004-10-20 | 72.28 |
| 2004-10-19 | 72.28 |
| 2004-10-18 | 72.28 |
| 2004-10-15 | 73.61 |
| 2004-10-14 | 73.61 |
| 2004-10-13 | 72.28 |
| 2004-10-12 | 72.28 |
| 2004-10-11 | 73.61 |
| 2004-10-08 | 73.61 |
| 2004-10-07 | 74.93 |
| 2004-10-06 | 72.28 |
| 2004-10-05 | 72.28 |
| 2004-10-04 | 70.99 |
| 2004-09-30 | 70.99 |
| 2004-09-28 | 70.99 |
| 2004-09-27 | 69.69 |
| 2004-09-24 | 70.99 |
| 2004-09-23 | 70.99 |
| 2004-09-22 | 76.17 |
| 2004-09-21 | 72.28 |
| 2004-09-20 | 74.87 |
| 2004-09-17 | 72.28 |
| 2004-09-16 | 70.99 |
| 2004-09-15 | 65.80 |
| 2004-09-14 | 64.51 |
| 2004-09-13 | 68.39 |
| 2004-09-10 | 68.39 |
| 2004-09-09 | 68.39 |
| 2004-09-08 | 67.10 |
| 2004-09-07 | 69.69 |
| 2004-09-06 | 69.69 |
| 2004-09-03 | 69.69 |
| 2004-09-02 | 69.69 |
| 2004-09-01 | 65.80 |
| 2004-08-31 | 68.39 |
| 2004-08-30 | 67.10 |
| 2004-08-27 | 67.10 |
| 2004-08-26 | 67.10 |
| 2004-08-25 | 67.10 |
| 2004-08-24 | 64.51 |
| 2004-08-23 | 64.51 |
| 2004-08-20 | 61.92 |
| 2004-08-19 | 64.51 |
| 2004-08-18 | 61.92 |
| 2004-08-17 | 63.21 |
| 2004-08-16 | 60.62 |
| 2004-08-13 | 63.21 |
| 2004-08-12 | 63.21 |
| 2004-08-11 | 61.92 |
| 2004-08-10 | 63.21 |
| 2004-08-09 | 63.21 |
| 2004-08-06 | 63.21 |
| 2004-08-05 | 63.21 |
| 2004-08-04 | 60.62 |
| 2004-08-03 | 63.21 |
| 2004-08-02 | 64.51 |
| 2004-07-30 | 63.21 |
| 2004-07-29 | 63.21 |
| 2004-07-28 | 61.92 |
| 2004-07-27 | 63.21 |
| 2004-07-26 | 63.21 |
| 2004-07-23 | 63.21 |
| 2004-07-22 | 61.92 |
| 2004-07-21 | 63.21 |
| 2004-07-20 | 60.62 |
| 2004-07-19 | 61.92 |
| 2004-07-16 | 61.92 |
| 2004-07-15 | 61.92 |
| 2004-07-14 | 61.92 |
| 2004-07-13 | 61.92 |
| 2004-07-12 | 61.92 |
| 2004-07-09 | 59.33 |
| 2004-07-08 | 58.03 |
| 2004-07-07 | 56.74 |
| 2004-07-06 | 59.33 |
| 2004-07-05 | 59.33 |
| 2004-07-02 | 59.33 |
| 2004-06-30 | 59.33 |
| 2004-06-29 | 56.74 |
| 2004-06-28 | 58.03 |
| 2004-06-25 | 56.74 |
| 2004-06-24 | 56.74 |
| 2004-06-23 | 52.85 |
| 2004-06-21 | 48.96 |
| 2004-06-18 | 48.96 |
| 2004-06-17 | 50.26 |
| 2004-06-16 | 51.56 |
| 2004-06-15 | 50.26 |
| 2004-06-14 | 45.08 |
| 2004-06-11 | 50.26 |
| 2004-06-10 | 51.56 |
| 2004-06-09 | 51.56 |
| 2004-06-08 | 48.96 |
| 2004-06-07 | 51.56 |
| 2004-06-04 | 51.56 |
| 2004-06-03 | 51.56 |
| 2004-06-02 | 52.85 |
| 2004-06-01 | 55.44 |
| 2004-05-31 | 56.74 |
| 2004-05-28 | 63.21 |
| 2004-05-27 | 58.03 |
| 2004-05-25 | 60.62 |
| 2004-05-24 | 59.33 |
| 2004-05-21 | 59.33 |
| 2004-05-20 | 60.62 |
| 2004-05-19 | 60.62 |
| 2004-05-18 | 56.92 |
| 2004-05-17 | 53.21 |
| 2004-05-14 | 56.92 |
| 2004-05-13 | 58.15 |
| 2004-05-12 | 59.39 |
| 2004-05-11 | 60.62 |
| 2004-05-10 | 58.15 |
| 2004-05-07 | 58.15 |
| 2004-05-06 | 58.15 |
| 2004-05-05 | 58.15 |
| 2004-05-04 | 59.39 |
| 2004-05-03 | 56.92 |
| 2004-04-30 | 53.21 |
| 2004-04-29 | 51.97 |
| 2004-04-28 | 53.21 |
| 2004-04-27 | 63.09 |
| 2004-04-26 | 59.39 |
| 2004-04-23 | 60.62 |
| 2004-04-22 | 54.44 |
| 2004-04-21 | 55.68 |
| 2004-04-20 | 55.68 |
| 2004-04-19 | 54.44 |
| 2004-04-16 | 53.21 |
| 2004-04-15 | 51.97 |
| 2004-04-14 | 51.97 |
| 2004-04-13 | 51.97 |
| 2004-04-08 | 49.50 |
| 2004-04-07 | 49.50 |
| 2004-04-06 | 47.03 |
| 2004-04-02 | 50.74 |
| 2004-04-01 | 48.27 |
| 2004-03-31 | 45.80 |
| 2004-03-30 | 48.27 |
| 2004-03-29 | 45.80 |
| 2004-03-26 | 47.03 |
| 2004-03-25 | 48.27 |
| 2004-03-24 | 49.50 |
| 2004-03-23 | 47.03 |
| 2004-03-22 | 45.80 |
| 2004-03-19 | 47.03 |
| 2004-03-18 | 47.03 |
| 2004-03-17 | 47.03 |
| 2004-03-16 | 45.80 |
| 2004-03-15 | 47.03 |
| 2004-03-12 | 45.80 |
| 2004-03-11 | 47.03 |
| 2004-03-10 | 49.50 |
| 2004-03-09 | 48.27 |
| 2004-03-08 | 50.74 |
| 2004-03-05 | 50.74 |
| 2004-03-04 | 50.74 |
| 2004-03-03 | 50.74 |
| 2004-03-02 | 50.74 |
| 2004-03-01 | 53.21 |
| 2004-02-27 | 53.21 |
| 2004-02-26 | 51.97 |
| 2004-02-25 | 51.97 |
| 2004-02-24 | 54.44 |
| 2004-02-23 | 50.74 |
| 2004-02-20 | 53.21 |
| 2004-02-19 | 54.44 |
| 2004-02-18 | 53.21 |
| 2004-02-17 | 51.97 |
| 2004-02-16 | 50.74 |
| 2004-02-13 | 51.97 |
| 2004-02-12 | 49.50 |
| 2004-02-11 | 51.97 |
| 2004-02-10 | 50.74 |
| 2004-02-09 | 48.27 |
| 2004-02-06 | 48.27 |
| 2004-02-05 | 48.27 |
| 2004-02-04 | 48.27 |
| 2004-02-03 | 48.27 |
| 2004-02-02 | 45.80 |
| 2004-01-30 | 48.27 |
| 2004-01-29 | 49.50 |
| 2004-01-28 | 50.74 |
| 2004-01-27 | 51.97 |
| 2004-01-26 | 51.97 |
| 2004-01-21 | 53.21 |
| 2004-01-20 | 51.97 |
| 2004-01-19 | 53.21 |
| 2004-01-16 | 54.44 |
| 2004-01-15 | 54.44 |
| 2004-01-14 | 50.74 |
| 2004-01-13 | 51.97 |
| 2004-01-12 | 50.74 |
| 2004-01-09 | 53.21 |
| 2004-01-08 | 54.44 |
| 2004-01-07 | 50.74 |
| 2004-01-06 | 47.03 |
| 2004-01-05 | 44.56 |
| 2004-01-02 | 45.80 |
| 2003-12-31 | 44.56 |
| 2003-12-30 | 43.32 |
| 2003-12-29 | 43.32 |
| 2003-12-24 | 44.56 |
| 2003-12-23 | 44.56 |
| 2003-12-22 | 47.03 |
| 2003-12-19 | 48.27 |
| 2003-12-18 | 45.80 |
| 2003-12-17 | 47.03 |
| 2003-12-16 | 47.03 |
| 2003-12-15 | 47.03 |
| 2003-12-12 | 50.74 |
| 2003-12-11 | 50.74 |
| 2003-12-10 | 48.27 |
| 2003-12-09 | 50.74 |
| 2003-12-08 | 53.21 |
| 2003-12-05 | 54.44 |
| 2003-12-04 | 56.92 |
| 2003-12-03 | 51.97 |
| 2003-12-02 | 50.74 |
| 2003-12-01 | 49.50 |
| 2003-11-28 | 50.74 |
| 2003-11-27 | 50.74 |
| 2003-11-26 | 50.74 |
| 2003-11-25 | 50.74 |
| 2003-11-24 | 51.97 |
| 2003-11-21 | 51.97 |
| 2003-11-20 | 53.21 |
| 2003-11-19 | 53.21 |
| 2003-11-18 | 53.21 |
| 2003-11-17 | 49.50 |
| 2003-11-14 | 49.50 |
| 2003-11-13 | 49.50 |
| 2003-11-12 | 49.50 |
| 2003-11-11 | 48.27 |
| 2003-11-10 | 47.03 |
| 2003-11-07 | 47.03 |
| 2003-11-06 | 47.03 |
| 2003-11-05 | 47.03 |
| 2003-11-04 | 47.03 |
| 2003-11-03 | 48.27 |
| 2003-10-31 | 48.27 |
| 2003-10-30 | 50.74 |
| 2003-10-29 | 48.27 |
| 2003-10-28 | 43.32 |
| 2003-10-27 | 42.09 |
| 2003-10-24 | 42.09 |
| 2003-10-23 | 42.09 |
| 2003-10-22 | 45.80 |
| 2003-10-21 | 44.56 |
| 2003-10-20 | 42.09 |
| 2003-10-17 | 43.32 |
| 2003-10-16 | 44.56 |
| 2003-10-15 | 42.09 |
| 2003-10-14 | 42.09 |
| 2003-10-13 | 40.85 |
| 2003-10-10 | 47.03 |
| 2003-10-09 | 49.50 |
| 2003-10-08 | 50.74 |
| 2003-10-07 | 49.54 |
| 2003-10-06 | 49.54 |
| 2003-10-03 | 48.35 |
| 2003-10-02 | 48.35 |
| 2003-09-30 | 48.35 |
| 2003-09-29 | 45.95 |
| 2003-09-26 | 49.54 |
| 2003-09-25 | 54.33 |
| 2003-09-24 | 60.31 |
| 2003-09-23 | 53.13 |
| 2003-09-22 | 53.13 |
| 2003-09-19 | 54.33 |
| 2003-09-18 | 55.52 |
| 2003-09-17 | 50.74 |
| 2003-09-16 | 51.93 |
| 2003-09-15 | 49.54 |
| 2003-09-11 | 45.95 |
| 2003-09-10 | 42.36 |
| 2003-09-09 | 45.95 |
| 2003-09-08 | 48.35 |
| 2003-09-05 | 48.35 |
| 2003-09-04 | 49.54 |
| 2003-09-03 | 50.74 |
| 2003-09-02 | 48.35 |
| 2003-09-01 | 47.15 |
| 2003-08-29 | 44.76 |
| 2003-08-28 | 44.76 |
| 2003-08-27 | 43.56 |
| 2003-08-26 | 45.95 |
| 2003-08-25 | 44.76 |
| 2003-08-22 | 50.74 |
| 2003-08-21 | 44.76 |
| 2003-08-20 | 41.17 |
| 2003-08-19 | 39.97 |
| 2003-08-18 | 42.36 |
| 2003-08-15 | 43.56 |
| 2003-08-14 | 47.15 |
| 2003-08-13 | 47.15 |
| 2003-08-12 | 49.54 |
| 2003-08-11 | 53.13 |
| 2003-08-08 | 50.74 |
| 2003-08-07 | 42.36 |
| 2003-08-06 | 38.77 |
| 2003-08-05 | 39.97 |
| 2003-08-04 | 37.58 |
| 2003-08-01 | 37.58 |
| 2003-07-31 | 38.77 |
| 2003-07-30 | 33.99 |
| 2003-07-29 | 26.81 |
| 2003-07-28 | 25.62 |
| 2003-07-25 | 23.22 |
| 2003-07-24 | 24.42 |
| 2003-07-23 | 23.22 |
| 2003-07-22 | 24.42 |
| 2003-07-21 | 28.01 |
| 2003-07-18 | 25.62 |
| 2003-07-17 | 26.81 |
| 2003-07-16 | 29.20 |
| 2003-07-15 | 24.42 |
| 2003-07-14 | 24.42 |
| 2003-07-11 | 20.83 |
| 2003-07-10 | 20.83 |
| 2003-07-09 | 20.83 |
| 2003-07-08 | 22.03 |
| 2003-07-07 | 20.83 |
| 2003-07-04 | 20.83 |
| 2003-07-03 | 20.83 |
| 2003-07-02 | 20.83 |
| 2003-06-30 | 19.63 |
| 2003-06-27 | 20.83 |
| 2003-06-26 | 22.03 |
| 2003-06-25 | 22.03 |
| 2003-06-24 | 20.83 |
| 2003-06-23 | 20.83 |
| 2003-06-20 | 23.22 |
| 2003-06-19 | 25.62 |
| 2003-06-18 | 24.42 |
| 2003-06-17 | 25.62 |
| 2003-06-16 | 23.22 |
| 2003-06-13 | 24.42 |
| 2003-06-12 | 23.22 |
| 2003-06-11 | 24.42 |
| 2003-06-10 | 23.22 |
| 2003-06-09 | 19.63 |
| 2003-06-06 | 20.83 |
| 2003-06-05 | 20.83 |
| 2003-06-03 | 20.83 |
| 2003-06-02 | 20.83 |
| 2003-05-30 | 20.83 |
| 2003-05-29 | 22.03 |
| 2003-05-28 | 20.83 |
| 2003-05-27 | 22.03 |
| 2003-05-26 | 24.42 |
| 2003-05-23 | 24.42 |
| 2003-05-22 | 25.62 |
| 2003-05-21 | 26.81 |
| 2003-05-20 | 29.08 |
| 2003-05-19 | 29.08 |
| 2003-05-16 | 27.94 |
| 2003-05-15 | 24.55 |
| 2003-05-14 | 22.28 |
| 2003-05-13 | 20.02 |
| 2003-05-12 | 18.89 |
| 2003-05-09 | 18.89 |
| 2003-05-07 | 14.36 |
| 2003-05-06 | 15.49 |
| 2003-05-05 | 15.49 |
| 2003-05-02 | 15.49 |
| 2003-04-30 | 14.36 |
| 2003-04-29 | 16.62 |
| 2003-04-28 | 16.62 |
| 2003-04-25 | 16.62 |
| 2003-04-24 | 18.89 |
| 2003-04-23 | 20.02 |
| 2003-04-22 | 21.15 |
| 2003-04-17 | 18.89 |
| 2003-04-16 | 16.62 |
| 2003-04-15 | 16.62 |
| 2003-04-14 | 17.75 |
| 2003-04-11 | 13.22 |
| 2003-04-10 | 13.22 |
| 2003-04-09 | 10.96 |
| 2003-04-08 | 16.62 |
| 2003-04-07 | 14.36 |
| 2003-04-04 | 14.36 |
| 2003-04-03 | 14.36 |
| 2003-04-02 | 18.89 |
| 2003-04-01 | 10.96 |
| 2003-03-31 | 17.75 |
| 2003-03-28 | 26.81 |
| 2003-03-27 | 29.08 |
| 2003-03-26 | 30.21 |
| 2003-03-25 | 26.81 |
| 2003-03-24 | 30.21 |
| 2003-03-21 | 24.55 |
| 2003-03-20 | 22.28 |
| 2003-03-19 | 26.81 |
| 2003-03-18 | 30.21 |
| 2003-03-17 | 26.81 |
| 2003-03-14 | 22.28 |
| 2003-03-13 | 15.49 |
| 2003-03-12 | 14.36 |
| 2003-03-11 | 13.22 |
| 2003-03-10 | 8.70 |
| 2003-03-07 | 8.70 |
| 2003-03-06 | 10.96 |
| 2003-03-05 | 10.96 |
| 2003-03-04 | 13.22 |
| 2003-03-03 | 14.36 |
| 2003-02-28 | 13.22 |
| 2003-02-27 | 15.49 |
| 2003-02-26 | 16.62 |
| 2003-02-25 | 15.49 |
| 2003-02-24 | 17.75 |
| 2003-02-21 | 17.75 |
| 2003-02-20 | 20.02 |
| 2003-02-19 | 13.22 |
| 2003-02-18 | 10.96 |
| 2003-02-17 | 10.96 |
| 2003-02-14 | 7.56 |
| 2003-02-13 | 7.56 |
| 2003-02-12 | 7.56 |
| 2003-02-11 | 9.83 |
| 2003-02-10 | 9.83 |
| 2003-02-07 | 8.70 |
| 2003-02-06 | 9.83 |
| 2003-02-05 | 6.43 |
| 2003-02-04 | 5.30 |
| 2003-01-30 | 5.30 |
| 2003-01-29 | 4.17 |
| 2003-01-28 | 5.30 |
| 2003-01-27 | 7.56 |
| 2003-01-24 | 7.56 |
| 2003-01-23 | 7.56 |
| 2003-01-22 | 7.56 |
| 2003-01-21 | 7.56 |
| 2003-01-20 | 8.70 |
| 2003-01-17 | 8.70 |
| 2003-01-16 | 7.56 |
| 2003-01-15 | 9.83 |
| 2003-01-14 | 9.83 |
| 2003-01-13 | 8.70 |
| 2003-01-10 | 7.56 |
| 2003-01-09 | 4.17 |
| 2003-01-08 | 6.43 |
| 2003-01-07 | 5.30 |
| 2003-01-06 | 4.17 |
| 2003-01-03 | 6.43 |
| 2003-01-02 | 5.30 |
| 2002-12-31 | 5.30 |
| 2002-12-30 | 5.30 |
| 2002-12-27 | 5.30 |
| 2002-12-24 | 6.43 |
| 2002-12-23 | 6.43 |
| 2002-12-20 | 5.30 |
| 2002-12-19 | 5.30 |
| 2002-12-18 | 5.30 |
| 2002-12-17 | 5.30 |
| 2002-12-16 | 5.30 |
| 2002-12-13 | 5.30 |
| 2002-12-12 | 6.43 |
| 2002-12-11 | 7.56 |
| 2002-12-10 | 6.43 |
| 2002-12-09 | 5.30 |
| 2002-12-06 | 5.30 |
| 2002-12-05 | 7.56 |
| 2002-12-04 | 5.30 |
| 2002-12-03 | 6.43 |
| 2002-12-02 | 7.56 |
| 2002-11-29 | 6.43 |
| 2002-11-28 | 6.43 |
| 2002-11-27 | 6.43 |
| 2002-11-26 | 6.43 |
| 2002-11-25 | 5.30 |
| 2002-11-22 | 7.56 |
| 2002-11-21 | 6.43 |
| 2002-11-20 | 5.30 |
| 2002-11-19 | 7.56 |
| 2002-11-18 | 7.56 |
| 2002-11-15 | 5.30 |
| 2002-11-14 | 7.56 |
| 2002-11-13 | 5.30 |
| 2002-11-12 | 6.43 |
| 2002-11-11 | 7.56 |
| 2002-11-08 | 5.30 |
| 2002-11-07 | 7.56 |
| 2002-11-06 | 7.56 |
| 2002-11-05 | 6.43 |
| 2002-11-04 | 6.43 |
| 2002-11-01 | 6.43 |
| 2002-10-31 | 6.43 |
| 2002-10-30 | 5.30 |
| 2002-10-29 | 6.43 |
| 2002-10-28 | 7.56 |
| 2002-10-25 | 7.56 |
| 2002-10-24 | 7.56 |
| 2002-10-23 | 6.43 |
| 2002-10-22 | 5.30 |
| 2002-10-21 | 5.30 |
| 2002-10-18 | 5.30 |
| 2002-10-17 | 5.30 |
| 2002-10-16 | 5.30 |
| 2002-10-15 | 8.70 |
| 2002-10-11 | 5.30 |
| 2002-10-10 | 7.56 |
| 2002-10-09 | 8.70 |
| 2002-10-08 | 9.78 |
| 2002-10-07 | 9.78 |
| 2002-10-04 | 9.78 |
| 2002-10-03 | 8.70 |
| 2002-10-02 | 11.96 |
| 2002-09-30 | 11.96 |
| 2002-09-27 | 13.04 |
| 2002-09-26 | 11.96 |
| 2002-09-25 | 11.96 |
| 2002-09-24 | 14.13 |
| 2002-09-23 | 13.04 |
| 2002-09-20 | 11.96 |
| 2002-09-19 | 10.87 |
| 2002-09-18 | 8.70 |
| 2002-09-17 | 7.61 |
| 2002-09-16 | 5.43 |
| 2002-09-13 | 7.61 |
| 2002-09-12 | 6.52 |
| 2002-09-11 | 6.52 |
| 2002-09-10 | 6.52 |
| 2002-09-09 | 5.43 |
| 2002-09-06 | 4.35 |
| 2002-09-05 | 4.35 |
| 2002-09-04 | 1.09 |
| 2002-09-03 | 1.09 |
| 2002-09-02 | 2.17 |
| 2002-08-30 | 3.26 |
| 2002-08-29 | 2.17 |
| 2002-08-28 | 4.35 |
| 2002-08-27 | 2.17 |
| 2002-08-26 | 2.17 |
| 2002-08-23 | 2.17 |
| 2002-08-22 | 3.26 |
| 2002-08-21 | 1.09 |
| 2002-08-20 | 0.00 |
| 2002-08-19 | 0.00 |
| 2002-08-16 | 0.00 |
| 2002-08-15 | -1.09 |
| 2002-08-14 | -3.26 |
| 2002-08-13 | -2.17 |
| 2002-08-12 | -2.17 |
| 2002-08-09 | -2.17 |
| 2002-08-08 | -2.17 |
| 2002-08-07 | -2.17 |
| 2002-08-06 | -3.26 |
| 2002-08-05 | -1.09 |
| 2002-08-02 | 0.00 |
| 2002-08-01 | 0.00 |
| 2002-07-31 | 1.09 |
| 2002-07-30 | 0.00 |
| 2002-07-29 | 0.00 |
| 2002-07-26 | 0.00 |
| 2002-07-25 | 0.00 |
| 2002-07-24 | 0.00 |
| 2002-07-23 | 1.09 |
| 2002-07-22 | 0.00 |
| 2002-07-19 | 3.26 |
| 2002-07-18 | 3.26 |
| 2002-07-17 | 3.26 |
| 2002-07-16 | 3.26 |
| 2002-07-15 | 4.35 |
| 2002-07-12 | 3.26 |
| 2002-07-11 | 3.26 |
| 2002-07-10 | 3.26 |
| 2002-07-09 | 3.26 |
| 2002-07-08 | 3.26 |
| 2002-07-05 | 4.35 |
| 2002-07-04 | 4.35 |
| 2002-07-03 | 3.26 |
| 2002-07-02 | 2.17 |
| 2002-06-28 | 2.17 |
| 2002-06-27 | 3.26 |
| 2002-06-26 | 2.17 |
| 2002-06-25 | 3.26 |
| 2002-06-24 | 5.43 |
| 2002-06-21 | 2.17 |
| 2002-06-20 | 3.26 |
| 2002-06-19 | 3.26 |
| 2002-06-18 | 3.26 |
| 2002-06-17 | 3.26 |
| 2002-06-14 | 4.35 |
| 2002-06-13 | 5.43 |
| 2002-06-12 | 4.35 |
| 2002-06-11 | 7.61 |
| 2002-06-10 | 7.61 |
| 2002-06-07 | 8.70 |
| 2002-06-06 | 10.87 |
| 2002-06-05 | 9.78 |
| 2002-06-04 | 6.52 |
| 2002-06-03 | 11.96 |
| 2002-05-31 | 11.96 |
| 2002-05-30 | 11.96 |
| 2002-05-29 | 14.13 |
| 2002-05-28 | 16.30 |
| 2002-05-27 | 19.57 |
| 2002-05-24 | 11.96 |
| 2002-05-23 | 15.22 |
| 2002-05-22 | 20.65 |
| 2002-05-21 | 25.00 |
| 2002-05-17 | 23.00 |
| 2002-05-16 | 14.00 |
| 2002-05-15 | 14.00 |
| 2002-05-14 | 13.00 |
| 2002-05-13 | 13.00 |
| 2002-05-10 | 12.00 |
| 2002-05-09 | 12.00 |
| 2002-05-08 | 10.00 |
| 2002-05-07 | 11.00 |
| 2002-05-06 | 9.00 |
| 2002-05-03 | 11.00 |
| 2002-05-02 | 13.00 |
| 2002-04-30 | 12.00 |
| 2002-04-29 | 11.00 |
| 2002-04-26 | 11.00 |
| 2002-04-25 | 10.00 |
| 2002-04-24 | 10.00 |
| 2002-04-23 | 7.00 |
| 2002-04-22 | 3.00 |
| 2002-04-19 | 2.00 |
| 2002-04-18 | 2.00 |
| 2002-04-17 | 0.00 |
| 2002-04-16 | 0.00 |
| 2002-04-15 | -2.00 |
| 2002-04-12 | -2.00 |
| 2002-04-11 | -2.00 |
| 2002-04-10 | -2.00 |
| 2002-04-09 | -4.00 |
| 2002-04-08 | -7.00 |
| 2002-04-04 | -6.00 |
| 2002-04-03 | -5.00 |
| 2002-04-02 | -8.00 |
| 2002-03-28 | -6.00 |
| 2002-03-27 | -5.00 |
| 2002-03-26 | -8.00 |
| 2002-03-25 | -4.00 |
| 2002-03-22 | -4.00 |
| 2002-03-21 | -4.00 |
| 2002-03-20 | -2.00 |
| 2002-03-19 | 1.00 |
| 2002-03-18 | 0.00 |
| 2002-03-15 | -2.00 |
| 2002-03-14 | -2.00 |
| 2002-03-13 | -2.00 |
| 2002-03-12 | -1.00 |
| 2002-03-11 | -1.00 |
| 2002-03-08 | -1.00 |
| 2002-03-07 | -1.00 |
| 2002-03-06 | -2.00 |
| 2002-03-05 | 1.00 |
| 2002-03-04 | 1.00 |
| 2002-03-01 | 0.00 |
| 2002-02-28 | 0.00 |
| 2002-02-27 | 3.00 |
| 2002-02-26 | 1.00 |
| 2002-02-25 | 3.00 |
| 2002-02-22 | 3.00 |
| 2002-02-21 | 2.00 |
| 2002-02-20 | -4.00 |
| 2002-02-19 | 1.00 |
| 2002-02-18 | 3.00 |
| 2002-02-15 | 3.00 |
| 2002-02-11 | 2.00 |
| 2002-02-08 | 0.00 |
| 2002-02-07 | 1.00 |
| 2002-02-06 | -2.00 |
| 2002-02-05 | -1.00 |
| 2002-02-04 | -1.00 |
| 2002-02-01 | 0.00 |
| 2002-01-31 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy