Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00148 | 1993-10-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0148 % |
|---|---|
| 2025-09-05 | 1,266.18 |
| 2025-09-04 | 1,226.21 |
| 2025-09-03 | 1,256.96 |
| 2025-09-02 | 1,277.45 |
| 2025-09-01 | 1,335.87 |
| 2025-08-29 | 1,366.62 |
| 2025-08-28 | 1,377.89 |
| 2025-08-27 | 1,348.17 |
| 2025-08-26 | 1,393.27 |
| 2025-08-25 | 1,325.62 |
| 2025-08-22 | 1,474.23 |
| 2025-08-21 | 1,450.66 |
| 2025-08-20 | 1,453.74 |
| 2025-08-19 | 1,404.54 |
| 2025-08-18 | 1,461.94 |
| 2025-08-15 | 1,499.86 |
| 2025-08-14 | 1,430.16 |
| 2025-08-13 | 1,406.59 |
| 2025-08-12 | 1,396.34 |
| 2025-08-11 | 1,378.92 |
| 2025-08-08 | 1,339.97 |
| 2025-08-07 | 1,371.74 |
| 2025-08-06 | 1,385.07 |
| 2025-08-05 | 1,350.22 |
| 2025-08-04 | 1,332.80 |
| 2025-08-01 | 1,319.48 |
| 2025-07-31 | 1,339.97 |
| 2025-07-30 | 1,352.78 |
| 2025-07-29 | 1,386.09 |
| 2025-07-28 | 1,365.60 |
| 2025-07-25 | 1,339.97 |
| 2025-07-24 | 1,229.80 |
| 2025-07-23 | 1,209.30 |
| 2025-07-22 | 1,209.30 |
| 2025-07-21 | 1,186.24 |
| 2025-07-18 | 1,158.05 |
| 2025-07-17 | 1,181.11 |
| 2025-07-16 | 1,188.80 |
| 2025-07-15 | 1,211.86 |
| 2025-07-14 | 1,142.68 |
| 2025-07-11 | 1,132.43 |
| 2025-07-10 | 1,188.80 |
| 2025-07-09 | 1,216.99 |
| 2025-07-08 | 1,222.11 |
| 2025-07-07 | 1,201.61 |
| 2025-07-04 | 1,196.49 |
| 2025-07-03 | 1,237.48 |
| 2025-07-02 | 1,181.11 |
| 2025-06-30 | 1,186.24 |
| 2025-06-27 | 1,178.55 |
| 2025-06-26 | 1,124.75 |
| 2025-06-25 | 1,129.87 |
| 2025-06-24 | 1,132.43 |
| 2025-06-23 | 1,117.06 |
| 2025-06-20 | 1,096.56 |
| 2025-06-19 | 1,078.63 |
| 2025-06-18 | 1,117.06 |
| 2025-06-17 | 1,119.62 |
| 2025-06-16 | 1,119.62 |
| 2025-06-13 | 1,127.31 |
| 2025-06-12 | 1,147.81 |
| 2025-06-11 | 1,129.87 |
| 2025-06-10 | 1,129.87 |
| 2025-06-09 | 1,115.11 |
| 2025-06-06 | 1,080.68 |
| 2025-06-05 | 1,051.16 |
| 2025-06-04 | 1,021.64 |
| 2025-06-03 | 1,038.86 |
| 2025-06-02 | 1,011.80 |
| 2025-05-30 | 997.04 |
| 2025-05-29 | 1,006.88 |
| 2025-05-28 | 984.75 |
| 2025-05-27 | 994.58 |
| 2025-05-26 | 982.29 |
| 2025-05-23 | 1,016.72 |
| 2025-05-22 | 1,026.56 |
| 2025-05-21 | 1,026.56 |
| 2025-05-20 | 1,011.80 |
| 2025-05-19 | 987.21 |
| 2025-05-16 | 994.58 |
| 2025-05-15 | 1,011.80 |
| 2025-05-14 | 1,024.10 |
| 2025-05-13 | 987.21 |
| 2025-05-12 | 1,009.34 |
| 2025-05-09 | 969.99 |
| 2025-05-08 | 977.37 |
| 2025-05-07 | 957.69 |
| 2025-05-06 | 967.53 |
| 2025-05-02 | 967.53 |
| 2025-04-30 | 925.71 |
| 2025-04-29 | 930.63 |
| 2025-04-28 | 930.63 |
| 2025-04-25 | 923.25 |
| 2025-04-24 | 928.17 |
| 2025-04-23 | 928.17 |
| 2025-04-22 | 891.28 |
| 2025-04-17 | 878.98 |
| 2025-04-16 | 869.14 |
| 2025-04-15 | 888.82 |
| 2025-04-14 | 901.11 |
| 2025-04-11 | 893.74 |
| 2025-04-10 | 859.30 |
| 2025-04-09 | 835.69 |
| 2025-04-08 | 825.85 |
| 2025-04-07 | 819.94 |
| 2025-04-03 | 982.29 |
| 2025-04-02 | 1,014.26 |
| 2025-04-01 | 994.58 |
| 2025-03-31 | 989.67 |
| 2025-03-28 | 994.58 |
| 2025-03-27 | 1,014.26 |
| 2025-03-26 | 999.50 |
| 2025-03-25 | 960.15 |
| 2025-03-24 | 1,021.64 |
| 2025-03-21 | 999.50 |
| 2025-03-20 | 1,046.24 |
| 2025-03-19 | 1,080.68 |
| 2025-03-18 | 1,100.35 |
| 2025-03-17 | 1,061.00 |
| 2025-03-14 | 1,036.40 |
| 2025-03-13 | 1,019.18 |
| 2025-03-12 | 1,016.72 |
| 2025-03-11 | 994.58 |
| 2025-03-10 | 979.83 |
| 2025-03-07 | 992.12 |
| 2025-03-06 | 1,006.88 |
| 2025-03-05 | 992.12 |
| 2025-03-04 | 967.53 |
| 2025-03-03 | 979.83 |
| 2025-02-28 | 979.83 |
| 2025-02-27 | 1,038.86 |
| 2025-02-26 | 1,036.40 |
| 2025-02-25 | 967.53 |
| 2025-02-24 | 992.12 |
| 2025-02-21 | 1,053.62 |
| 2025-02-20 | 965.07 |
| 2025-02-19 | 1,009.34 |
| 2025-02-18 | 987.21 |
| 2025-02-17 | 950.31 |
| 2025-02-14 | 901.11 |
| 2025-02-13 | 883.90 |
| 2025-02-12 | 910.95 |
| 2025-02-11 | 883.90 |
| 2025-02-10 | 893.74 |
| 2025-02-07 | 910.95 |
| 2025-02-06 | 893.74 |
| 2025-02-05 | 891.28 |
| 2025-02-04 | 886.36 |
| 2025-02-03 | 872.09 |
| 2025-01-28 | 874.06 |
| 2025-01-27 | 878.98 |
| 2025-01-24 | 908.49 |
| 2025-01-23 | 930.63 |
| 2025-01-22 | 942.93 |
| 2025-01-21 | 923.25 |
| 2025-01-20 | 918.33 |
| 2025-01-17 | 877.99 |
| 2025-01-16 | 871.11 |
| 2025-01-15 | 863.23 |
| 2025-01-14 | 841.59 |
| 2025-01-13 | 839.62 |
| 2025-01-10 | 841.59 |
| 2025-01-09 | 825.85 |
| 2025-01-08 | 778.62 |
| 2025-01-07 | 808.14 |
| 2025-01-06 | 802.23 |
| 2025-01-03 | 789.44 |
| 2025-01-02 | 791.41 |
| 2024-12-31 | 818.96 |
| 2024-12-30 | 816.01 |
| 2024-12-27 | 826.83 |
| 2024-12-24 | 803.22 |
| 2024-12-23 | 788.46 |
| 2024-12-20 | 788.46 |
| 2024-12-19 | 789.44 |
| 2024-12-18 | 804.20 |
| 2024-12-17 | 803.22 |
| 2024-12-16 | 792.39 |
| 2024-12-13 | 803.22 |
| 2024-12-12 | 836.67 |
| 2024-12-11 | 835.71 |
| 2024-12-10 | 841.49 |
| 2024-12-09 | 838.60 |
| 2024-12-06 | 816.43 |
| 2024-12-05 | 801.98 |
| 2024-12-04 | 814.51 |
| 2024-12-03 | 805.83 |
| 2024-12-02 | 796.20 |
| 2024-11-29 | 800.05 |
| 2024-11-28 | 787.52 |
| 2024-11-27 | 795.23 |
| 2024-11-26 | 777.89 |
| 2024-11-25 | 780.78 |
| 2024-11-22 | 784.63 |
| 2024-11-21 | 814.51 |
| 2024-11-20 | 823.18 |
| 2024-11-19 | 821.25 |
| 2024-11-18 | 804.87 |
| 2024-11-15 | 791.38 |
| 2024-11-14 | 798.12 |
| 2024-11-13 | 832.81 |
| 2024-11-12 | 817.40 |
| 2024-11-11 | 849.20 |
| 2024-11-08 | 838.60 |
| 2024-11-07 | 851.12 |
| 2024-11-06 | 837.63 |
| 2024-11-05 | 845.34 |
| 2024-11-04 | 801.98 |
| 2024-11-01 | 807.76 |
| 2024-10-31 | 807.76 |
| 2024-10-30 | 813.54 |
| 2024-10-29 | 838.60 |
| 2024-10-28 | 836.67 |
| 2024-10-25 | 825.11 |
| 2024-10-24 | 817.40 |
| 2024-10-23 | 840.52 |
| 2024-10-22 | 827.03 |
| 2024-10-21 | 820.29 |
| 2024-10-18 | 820.29 |
| 2024-10-17 | 788.49 |
| 2024-10-16 | 792.34 |
| 2024-10-15 | 785.60 |
| 2024-10-14 | 839.56 |
| 2024-10-10 | 863.65 |
| 2024-10-09 | 832.81 |
| 2024-10-08 | 863.65 |
| 2024-10-07 | 1,037.11 |
| 2024-10-04 | 976.88 |
| 2024-10-03 | 878.11 |
| 2024-10-02 | 916.65 |
| 2024-09-30 | 849.20 |
| 2024-09-27 | 802.94 |
| 2024-09-26 | 767.29 |
| 2024-09-25 | 730.67 |
| 2024-09-24 | 721.99 |
| 2024-09-23 | 683.45 |
| 2024-09-20 | 675.74 |
| 2024-09-19 | 666.10 |
| 2024-09-17 | 652.61 |
| 2024-09-16 | 641.05 |
| 2024-09-13 | 631.41 |
| 2024-09-12 | 620.81 |
| 2024-09-11 | 606.36 |
| 2024-09-10 | 607.32 |
| 2024-09-09 | 619.85 |
| 2024-09-05 | 642.98 |
| 2024-09-04 | 652.61 |
| 2024-09-03 | 667.07 |
| 2024-09-02 | 664.18 |
| 2024-08-30 | 666.10 |
| 2024-08-29 | 660.32 |
| 2024-08-28 | 668.03 |
| 2024-08-27 | 658.39 |
| 2024-08-26 | 685.38 |
| 2024-08-23 | 649.72 |
| 2024-08-22 | 642.98 |
| 2024-08-21 | 648.76 |
| 2024-08-20 | 654.54 |
| 2024-08-19 | 659.36 |
| 2024-08-16 | 642.01 |
| 2024-08-15 | 638.16 |
| 2024-08-14 | 641.05 |
| 2024-08-13 | 647.79 |
| 2024-08-12 | 647.79 |
| 2024-08-09 | 650.68 |
| 2024-08-08 | 628.52 |
| 2024-08-07 | 638.16 |
| 2024-08-06 | 631.41 |
| 2024-08-05 | 623.70 |
| 2024-08-02 | 647.79 |
| 2024-08-01 | 650.68 |
| 2024-07-31 | 668.03 |
| 2024-07-30 | 641.05 |
| 2024-07-29 | 660.32 |
| 2024-07-26 | 668.03 |
| 2024-07-25 | 665.14 |
| 2024-07-24 | 686.34 |
| 2024-07-23 | 701.76 |
| 2024-07-22 | 727.78 |
| 2024-07-19 | 721.99 |
| 2024-07-18 | 747.05 |
| 2024-07-17 | 747.05 |
| 2024-07-16 | 756.69 |
| 2024-07-15 | 762.47 |
| 2024-07-12 | 789.45 |
| 2024-07-11 | 794.27 |
| 2024-07-10 | 764.40 |
| 2024-07-09 | 748.98 |
| 2024-07-08 | 739.34 |
| 2024-07-05 | 763.43 |
| 2024-07-04 | 779.81 |
| 2024-07-03 | 759.58 |
| 2024-07-02 | 752.83 |
| 2024-06-28 | 785.60 |
| 2024-06-27 | 768.25 |
| 2024-06-26 | 790.41 |
| 2024-06-25 | 781.74 |
| 2024-06-24 | 819.32 |
| 2024-06-21 | 852.09 |
| 2024-06-20 | 870.88 |
| 2024-06-19 | 878.11 |
| 2024-06-18 | 859.80 |
| 2024-06-17 | 851.12 |
| 2024-06-14 | 873.29 |
| 2024-06-13 | 808.72 |
| 2024-06-12 | 772.10 |
| 2024-06-11 | 775.96 |
| 2024-06-07 | 798.64 |
| 2024-06-06 | 791.08 |
| 2024-06-05 | 802.42 |
| 2024-06-04 | 832.66 |
| 2024-06-03 | 852.03 |
| 2024-05-31 | 796.75 |
| 2024-05-30 | 830.77 |
| 2024-05-29 | 838.33 |
| 2024-05-28 | 852.03 |
| 2024-05-27 | 832.66 |
| 2024-05-24 | 804.31 |
| 2024-05-23 | 826.99 |
| 2024-05-22 | 873.29 |
| 2024-05-21 | 885.10 |
| 2024-05-20 | 875.65 |
| 2024-05-17 | 863.84 |
| 2024-05-16 | 854.39 |
| 2024-05-14 | 830.77 |
| 2024-05-13 | 847.30 |
| 2024-05-10 | 823.21 |
| 2024-05-09 | 831.71 |
| 2024-05-08 | 822.26 |
| 2024-05-07 | 852.03 |
| 2024-05-06 | 841.16 |
| 2024-05-03 | 765.56 |
| 2024-05-02 | 744.78 |
| 2024-04-30 | 716.43 |
| 2024-04-29 | 714.54 |
| 2024-04-26 | 657.84 |
| 2024-04-25 | 620.04 |
| 2024-04-24 | 615.32 |
| 2024-04-23 | 598.31 |
| 2024-04-22 | 612.48 |
| 2024-04-19 | 595.48 |
| 2024-04-18 | 604.93 |
| 2024-04-17 | 599.26 |
| 2024-04-16 | 572.80 |
| 2024-04-15 | 611.54 |
| 2024-04-12 | 632.33 |
| 2024-04-11 | 666.35 |
| 2024-04-10 | 661.62 |
| 2024-04-09 | 664.46 |
| 2024-04-08 | 645.56 |
| 2024-04-05 | 642.72 |
| 2024-04-03 | 662.57 |
| 2024-04-02 | 689.02 |
| 2024-03-28 | 654.06 |
| 2024-03-27 | 643.67 |
| 2024-03-26 | 690.91 |
| 2024-03-25 | 696.58 |
| 2024-03-22 | 694.69 |
| 2024-03-21 | 696.58 |
| 2024-03-20 | 703.20 |
| 2024-03-19 | 643.67 |
| 2024-03-18 | 668.24 |
| 2024-03-15 | 619.10 |
| 2024-03-14 | 603.98 |
| 2024-03-13 | 611.54 |
| 2024-03-12 | 644.61 |
| 2024-03-11 | 621.93 |
| 2024-03-08 | 604.93 |
| 2024-03-07 | 585.08 |
| 2024-03-06 | 589.81 |
| 2024-03-05 | 579.41 |
| 2024-03-04 | 614.37 |
| 2024-03-01 | 612.48 |
| 2024-02-29 | 626.66 |
| 2024-02-28 | 606.81 |
| 2024-02-27 | 637.05 |
| 2024-02-26 | 631.38 |
| 2024-02-23 | 635.16 |
| 2024-02-22 | 634.22 |
| 2024-02-21 | 645.56 |
| 2024-02-20 | 620.99 |
| 2024-02-19 | 635.16 |
| 2024-02-16 | 665.40 |
| 2024-02-15 | 599.26 |
| 2024-02-14 | 603.98 |
| 2024-02-09 | 605.87 |
| 2024-02-08 | 614.37 |
| 2024-02-07 | 603.98 |
| 2024-02-06 | 581.30 |
| 2024-02-05 | 564.29 |
| 2024-02-02 | 575.63 |
| 2024-02-01 | 569.02 |
| 2024-01-31 | 558.62 |
| 2024-01-30 | 570.91 |
| 2024-01-29 | 606.81 |
| 2024-01-26 | 604.93 |
| 2024-01-25 | 621.93 |
| 2024-01-24 | 622.88 |
| 2024-01-23 | 608.70 |
| 2024-01-22 | 602.09 |
| 2024-01-19 | 634.22 |
| 2024-01-18 | 657.84 |
| 2024-01-17 | 670.13 |
| 2024-01-16 | 703.20 |
| 2024-01-15 | 724.93 |
| 2024-01-12 | 736.27 |
| 2024-01-11 | 729.66 |
| 2024-01-10 | 739.11 |
| 2024-01-09 | 730.60 |
| 2024-01-08 | 709.81 |
| 2024-01-05 | 723.99 |
| 2024-01-04 | 736.27 |
| 2024-01-03 | 735.33 |
| 2024-01-02 | 755.17 |
| 2023-12-29 | 782.57 |
| 2023-12-28 | 787.30 |
| 2023-12-27 | 769.34 |
| 2023-12-22 | 760.84 |
| 2023-12-21 | 765.56 |
| 2023-12-20 | 755.17 |
| 2023-12-19 | 765.56 |
| 2023-12-18 | 773.12 |
| 2023-12-15 | 782.57 |
| 2023-12-14 | 735.33 |
| 2023-12-13 | 695.64 |
| 2023-12-12 | 693.75 |
| 2023-12-11 | 703.20 |
| 2023-12-08 | 708.66 |
| 2023-12-07 | 713.20 |
| 2023-12-06 | 728.67 |
| 2023-12-05 | 723.21 |
| 2023-12-04 | 732.31 |
| 2023-12-01 | 755.96 |
| 2023-11-30 | 755.05 |
| 2023-11-29 | 783.25 |
| 2023-11-28 | 775.97 |
| 2023-11-27 | 764.14 |
| 2023-11-24 | 785.97 |
| 2023-11-23 | 794.16 |
| 2023-11-22 | 751.41 |
| 2023-11-21 | 780.52 |
| 2023-11-20 | 773.24 |
| 2023-11-17 | 771.42 |
| 2023-11-16 | 789.61 |
| 2023-11-15 | 794.16 |
| 2023-11-14 | 756.87 |
| 2023-11-13 | 744.13 |
| 2023-11-10 | 735.95 |
| 2023-11-09 | 746.86 |
| 2023-11-08 | 758.69 |
| 2023-11-07 | 775.97 |
| 2023-11-06 | 787.79 |
| 2023-11-03 | 785.06 |
| 2023-11-02 | 772.33 |
| 2023-11-01 | 773.24 |
| 2023-10-31 | 765.05 |
| 2023-10-30 | 784.16 |
| 2023-10-27 | 755.96 |
| 2023-10-26 | 733.22 |
| 2023-10-25 | 757.78 |
| 2023-10-24 | 755.05 |
| 2023-10-20 | 757.78 |
| 2023-10-19 | 755.05 |
| 2023-10-18 | 760.51 |
| 2023-10-17 | 738.67 |
| 2023-10-16 | 727.76 |
| 2023-10-13 | 738.67 |
| 2023-10-12 | 727.76 |
| 2023-10-11 | 692.28 |
| 2023-10-10 | 699.56 |
| 2023-10-09 | 700.47 |
| 2023-10-06 | 699.56 |
| 2023-10-05 | 691.37 |
| 2023-10-04 | 680.46 |
| 2023-10-03 | 664.99 |
| 2023-09-29 | 699.56 |
| 2023-09-28 | 672.27 |
| 2023-09-27 | 681.37 |
| 2023-09-26 | 677.73 |
| 2023-09-25 | 715.93 |
| 2023-09-22 | 763.23 |
| 2023-09-21 | 751.41 |
| 2023-09-20 | 757.78 |
| 2023-09-19 | 765.96 |
| 2023-09-18 | 741.40 |
| 2023-09-15 | 745.95 |
| 2023-09-14 | 725.03 |
| 2023-09-13 | 728.67 |
| 2023-09-12 | 725.03 |
| 2023-09-11 | 720.48 |
| 2023-09-07 | 742.31 |
| 2023-09-06 | 749.59 |
| 2023-09-05 | 723.21 |
| 2023-09-04 | 736.85 |
| 2023-08-31 | 709.57 |
| 2023-08-30 | 690.46 |
| 2023-08-29 | 724.12 |
| 2023-08-28 | 697.74 |
| 2023-08-25 | 685.01 |
| 2023-08-24 | 699.56 |
| 2023-08-23 | 695.92 |
| 2023-08-22 | 712.30 |
| 2023-08-21 | 709.57 |
| 2023-08-18 | 741.40 |
| 2023-08-17 | 765.96 |
| 2023-08-16 | 744.13 |
| 2023-08-15 | 805.99 |
| 2023-08-14 | 814.17 |
| 2023-08-11 | 827.82 |
| 2023-08-10 | 850.56 |
| 2023-08-09 | 868.75 |
| 2023-08-08 | 884.67 |
| 2023-08-07 | 909.68 |
| 2023-08-04 | 896.04 |
| 2023-08-03 | 889.22 |
| 2023-08-02 | 877.85 |
| 2023-08-01 | 891.49 |
| 2023-07-31 | 882.39 |
| 2023-07-28 | 877.85 |
| 2023-07-27 | 866.48 |
| 2023-07-26 | 821.00 |
| 2023-07-25 | 834.64 |
| 2023-07-24 | 821.00 |
| 2023-07-21 | 825.54 |
| 2023-07-20 | 834.64 |
| 2023-07-19 | 841.46 |
| 2023-07-18 | 836.91 |
| 2023-07-14 | 873.30 |
| 2023-07-13 | 905.14 |
| 2023-07-12 | 898.31 |
| 2023-07-11 | 907.41 |
| 2023-07-10 | 889.22 |
| 2023-07-07 | 875.57 |
| 2023-07-06 | 873.30 |
| 2023-07-05 | 916.51 |
| 2023-07-04 | 900.59 |
| 2023-07-03 | 898.31 |
| 2023-06-30 | 871.02 |
| 2023-06-29 | 836.91 |
| 2023-06-28 | 843.74 |
| 2023-06-27 | 843.74 |
| 2023-06-26 | 823.27 |
| 2023-06-23 | 836.91 |
| 2023-06-21 | 839.19 |
| 2023-06-20 | 868.75 |
| 2023-06-19 | 866.48 |
| 2023-06-16 | 873.30 |
| 2023-06-15 | 848.28 |
| 2023-06-14 | 809.62 |
| 2023-06-13 | 850.56 |
| 2023-06-12 | 846.17 |
| 2023-06-09 | 854.95 |
| 2023-06-08 | 848.36 |
| 2023-06-07 | 861.53 |
| 2023-06-06 | 854.95 |
| 2023-06-05 | 848.36 |
| 2023-06-02 | 839.58 |
| 2023-06-01 | 811.04 |
| 2023-05-31 | 826.41 |
| 2023-05-30 | 854.95 |
| 2023-05-29 | 865.93 |
| 2023-05-25 | 894.46 |
| 2023-05-24 | 901.05 |
| 2023-05-23 | 905.44 |
| 2023-05-22 | 916.42 |
| 2023-05-19 | 916.42 |
| 2023-05-18 | 918.61 |
| 2023-05-17 | 896.66 |
| 2023-05-16 | 925.20 |
| 2023-05-15 | 933.98 |
| 2023-05-12 | 916.42 |
| 2023-05-11 | 920.81 |
| 2023-05-10 | 942.76 |
| 2023-05-09 | 933.98 |
| 2023-05-08 | 975.69 |
| 2023-05-05 | 947.15 |
| 2023-05-04 | 944.96 |
| 2023-05-03 | 916.42 |
| 2023-05-02 | 955.93 |
| 2023-04-28 | 951.54 |
| 2023-04-27 | 931.78 |
| 2023-04-26 | 914.22 |
| 2023-04-25 | 912.03 |
| 2023-04-24 | 947.15 |
| 2023-04-21 | 960.32 |
| 2023-04-20 | 951.54 |
| 2023-04-19 | 936.17 |
| 2023-04-18 | 944.96 |
| 2023-04-17 | 962.52 |
| 2023-04-14 | 955.93 |
| 2023-04-13 | 936.17 |
| 2023-04-12 | 942.76 |
| 2023-04-11 | 962.52 |
| 2023-04-06 | 923.00 |
| 2023-04-04 | 933.98 |
| 2023-04-03 | 966.91 |
| 2023-03-31 | 958.13 |
| 2023-03-30 | 971.30 |
| 2023-03-29 | 975.69 |
| 2023-03-28 | 982.28 |
| 2023-03-27 | 1,056.91 |
| 2023-03-24 | 1,105.21 |
| 2023-03-23 | 1,116.19 |
| 2023-03-22 | 1,087.65 |
| 2023-03-21 | 1,067.89 |
| 2023-03-20 | 1,085.45 |
| 2023-03-17 | 1,116.19 |
| 2023-03-16 | 1,116.19 |
| 2023-03-15 | 1,124.97 |
| 2023-03-14 | 1,127.16 |
| 2023-03-13 | 1,155.70 |
| 2023-03-10 | 1,155.70 |
| 2023-03-09 | 1,175.46 |
| 2023-03-08 | 1,210.58 |
| 2023-03-07 | 1,219.37 |
| 2023-03-06 | 1,206.19 |
| 2023-03-03 | 1,212.78 |
| 2023-03-02 | 1,199.61 |
| 2023-03-01 | 1,208.39 |
| 2023-02-28 | 1,129.36 |
| 2023-02-27 | 1,133.75 |
| 2023-02-24 | 1,160.09 |
| 2023-02-23 | 1,166.68 |
| 2023-02-22 | 1,186.44 |
| 2023-02-21 | 1,195.22 |
| 2023-02-20 | 1,225.95 |
| 2023-02-17 | 1,219.37 |
| 2023-02-16 | 1,252.29 |
| 2023-02-15 | 1,250.10 |
| 2023-02-14 | 1,272.05 |
| 2023-02-13 | 1,261.08 |
| 2023-02-10 | 1,304.98 |
| 2023-02-09 | 1,313.76 |
| 2023-02-08 | 1,320.35 |
| 2023-02-07 | 1,298.40 |
| 2023-02-06 | 1,315.96 |
| 2023-02-03 | 1,333.52 |
| 2023-02-02 | 1,340.11 |
| 2023-02-01 | 1,348.89 |
| 2023-01-31 | 1,304.98 |
| 2023-01-30 | 1,296.20 |
| 2023-01-27 | 1,291.81 |
| 2023-01-26 | 1,272.05 |
| 2023-01-20 | 1,258.88 |
| 2023-01-19 | 1,230.34 |
| 2023-01-18 | 1,221.56 |
| 2023-01-17 | 1,206.19 |
| 2023-01-16 | 1,199.61 |
| 2023-01-13 | 1,199.61 |
| 2023-01-12 | 1,184.24 |
| 2023-01-11 | 1,149.12 |
| 2023-01-10 | 1,107.41 |
| 2023-01-09 | 1,067.89 |
| 2023-01-06 | 1,063.50 |
| 2023-01-05 | 1,098.63 |
| 2023-01-04 | 1,021.79 |
| 2023-01-03 | 1,017.40 |
| 2022-12-30 | 991.06 |
| 2022-12-29 | 984.47 |
| 2022-12-28 | 997.64 |
| 2022-12-23 | 995.45 |
| 2022-12-22 | 986.67 |
| 2022-12-21 | 973.49 |
| 2022-12-20 | 988.86 |
| 2022-12-19 | 1,013.01 |
| 2022-12-16 | 1,039.35 |
| 2022-12-15 | 1,004.23 |
| 2022-12-14 | 1,010.81 |
| 2022-12-13 | 1,008.62 |
| 2022-12-12 | 1,023.99 |
| 2022-12-09 | 1,056.91 |
| 2022-12-08 | 1,059.11 |
| 2022-12-07 | 1,006.42 |
| 2022-12-06 | 995.45 |
| 2022-12-05 | 1,008.62 |
| 2022-12-02 | 995.60 |
| 2022-12-01 | 1,012.96 |
| 2022-11-30 | 1,010.79 |
| 2022-11-29 | 941.36 |
| 2022-11-28 | 902.31 |
| 2022-11-25 | 919.67 |
| 2022-11-24 | 950.04 |
| 2022-11-23 | 930.52 |
| 2022-11-22 | 924.01 |
| 2022-11-21 | 947.87 |
| 2022-11-18 | 934.86 |
| 2022-11-17 | 930.52 |
| 2022-11-16 | 939.19 |
| 2022-11-15 | 958.72 |
| 2022-11-14 | 934.86 |
| 2022-11-11 | 906.65 |
| 2022-11-10 | 822.04 |
| 2022-11-09 | 874.11 |
| 2022-11-08 | 884.96 |
| 2022-11-07 | 880.62 |
| 2022-11-04 | 863.26 |
| 2022-11-03 | 832.89 |
| 2022-11-02 | 841.57 |
| 2022-11-01 | 787.33 |
| 2022-10-31 | 740.03 |
| 2022-10-28 | 774.31 |
| 2022-10-27 | 828.55 |
| 2022-10-26 | 845.91 |
| 2022-10-25 | 850.24 |
| 2022-10-24 | 848.07 |
| 2022-10-21 | 891.47 |
| 2022-10-20 | 880.62 |
| 2022-10-19 | 900.14 |
| 2022-10-18 | 908.82 |
| 2022-10-17 | 891.47 |
| 2022-10-14 | 876.28 |
| 2022-10-13 | 843.74 |
| 2022-10-12 | 845.91 |
| 2022-10-11 | 854.58 |
| 2022-10-10 | 850.24 |
| 2022-10-07 | 900.14 |
| 2022-10-06 | 884.96 |
| 2022-10-05 | 895.80 |
| 2022-10-03 | 858.92 |
| 2022-09-30 | 863.26 |
| 2022-09-29 | 832.89 |
| 2022-09-28 | 843.74 |
| 2022-09-27 | 895.80 |
| 2022-09-26 | 895.80 |
| 2022-09-23 | 930.52 |
| 2022-09-22 | 947.87 |
| 2022-09-21 | 969.57 |
| 2022-09-20 | 1,006.45 |
| 2022-09-19 | 991.26 |
| 2022-09-16 | 999.94 |
| 2022-09-15 | 1,012.96 |
| 2022-09-14 | 1,028.14 |
| 2022-09-13 | 1,036.82 |
| 2022-09-09 | 1,021.64 |
| 2022-09-08 | 993.43 |
| 2022-09-07 | 982.58 |
| 2022-09-06 | 976.08 |
| 2022-09-05 | 984.75 |
| 2022-09-02 | 991.26 |
| 2022-09-01 | 993.43 |
| 2022-08-31 | 978.25 |
| 2022-08-30 | 965.23 |
| 2022-08-29 | 852.41 |
| 2022-08-26 | 891.47 |
| 2022-08-25 | 882.79 |
| 2022-08-24 | 865.43 |
| 2022-08-23 | 884.96 |
| 2022-08-22 | 897.97 |
| 2022-08-19 | 867.60 |
| 2022-08-18 | 869.77 |
| 2022-08-17 | 884.96 |
| 2022-08-16 | 910.99 |
| 2022-08-15 | 893.63 |
| 2022-08-12 | 913.16 |
| 2022-08-11 | 906.65 |
| 2022-08-10 | 856.75 |
| 2022-08-09 | 871.94 |
| 2022-08-08 | 884.96 |
| 2022-08-05 | 893.63 |
| 2022-08-04 | 861.09 |
| 2022-08-03 | 865.43 |
| 2022-08-02 | 861.09 |
| 2022-08-01 | 889.30 |
| 2022-07-29 | 895.80 |
| 2022-07-28 | 932.69 |
| 2022-07-27 | 930.52 |
| 2022-07-26 | 963.06 |
| 2022-07-25 | 947.87 |
| 2022-07-22 | 971.74 |
| 2022-07-21 | 1,012.96 |
| 2022-07-20 | 993.43 |
| 2022-07-19 | 1,012.96 |
| 2022-07-18 | 1,067.20 |
| 2022-07-15 | 1,145.30 |
| 2022-07-14 | 1,160.48 |
| 2022-07-13 | 1,171.33 |
| 2022-07-12 | 1,147.47 |
| 2022-07-11 | 1,156.15 |
| 2022-07-08 | 1,171.33 |
| 2022-07-07 | 1,156.15 |
| 2022-07-06 | 1,153.98 |
| 2022-07-05 | 1,136.62 |
| 2022-07-04 | 1,171.33 |
| 2022-06-30 | 1,188.69 |
| 2022-06-29 | 1,227.74 |
| 2022-06-28 | 1,249.43 |
| 2022-06-27 | 1,184.35 |
| 2022-06-24 | 1,193.03 |
| 2022-06-23 | 1,186.52 |
| 2022-06-22 | 1,149.64 |
| 2022-06-21 | 1,212.55 |
| 2022-06-20 | 1,197.37 |
| 2022-06-17 | 1,279.81 |
| 2022-06-16 | 1,362.25 |
| 2022-06-15 | 1,375.27 |
| 2022-06-14 | 1,455.97 |
| 2022-06-13 | 1,474.25 |
| 2022-06-10 | 1,482.38 |
| 2022-06-09 | 1,455.97 |
| 2022-06-08 | 1,470.19 |
| 2022-06-07 | 1,460.03 |
| 2022-06-06 | 1,447.85 |
| 2022-06-02 | 1,453.94 |
| 2022-06-01 | 1,437.69 |
| 2022-05-31 | 1,427.53 |
| 2022-05-30 | 1,386.91 |
| 2022-05-27 | 1,362.53 |
| 2022-05-26 | 1,321.91 |
| 2022-05-25 | 1,301.59 |
| 2022-05-24 | 1,279.25 |
| 2022-05-23 | 1,295.50 |
| 2022-05-20 | 1,297.53 |
| 2022-05-19 | 1,289.40 |
| 2022-05-18 | 1,299.56 |
| 2022-05-17 | 1,295.50 |
| 2022-05-16 | 1,277.22 |
| 2022-05-13 | 1,299.56 |
| 2022-05-12 | 1,277.22 |
| 2022-05-11 | 1,295.50 |
| 2022-05-10 | 1,315.81 |
| 2022-05-06 | 1,323.94 |
| 2022-05-05 | 1,354.41 |
| 2022-05-04 | 1,358.47 |
| 2022-05-03 | 1,356.44 |
| 2022-04-29 | 1,350.34 |
| 2022-04-28 | 1,325.97 |
| 2022-04-27 | 1,269.09 |
| 2022-04-26 | 1,277.22 |
| 2022-04-25 | 1,301.59 |
| 2022-04-22 | 1,368.63 |
| 2022-04-21 | 1,360.50 |
| 2022-04-20 | 1,362.53 |
| 2022-04-19 | 1,384.88 |
| 2022-04-14 | 1,386.91 |
| 2022-04-13 | 1,376.75 |
| 2022-04-12 | 1,378.78 |
| 2022-04-11 | 1,370.66 |
| 2022-04-08 | 1,390.97 |
| 2022-04-07 | 1,386.91 |
| 2022-04-06 | 1,431.60 |
| 2022-04-04 | 1,460.03 |
| 2022-04-01 | 1,460.03 |
| 2022-03-31 | 1,447.85 |
| 2022-03-30 | 1,449.88 |
| 2022-03-29 | 1,433.63 |
| 2022-03-28 | 1,447.85 |
| 2022-03-25 | 1,447.85 |
| 2022-03-24 | 1,478.32 |
| 2022-03-23 | 1,480.35 |
| 2022-03-22 | 1,464.10 |
| 2022-03-21 | 1,447.85 |
| 2022-03-18 | 1,468.16 |
| 2022-03-17 | 1,419.41 |
| 2022-03-16 | 1,328.00 |
| 2022-03-15 | 1,218.31 |
| 2022-03-14 | 1,334.09 |
| 2022-03-11 | 1,277.22 |
| 2022-03-10 | 1,285.34 |
| 2022-03-09 | 1,248.78 |
| 2022-03-08 | 1,273.15 |
| 2022-03-07 | 1,271.12 |
| 2022-03-04 | 1,336.12 |
| 2022-03-03 | 1,364.56 |
| 2022-03-02 | 1,376.75 |
| 2022-03-01 | 1,403.16 |
| 2022-02-28 | 1,380.81 |
| 2022-02-25 | 1,403.16 |
| 2022-02-24 | 1,388.94 |
| 2022-02-23 | 1,447.85 |
| 2022-02-22 | 1,458.00 |
| 2022-02-21 | 1,486.44 |
| 2022-02-18 | 1,490.50 |
| 2022-02-17 | 1,537.22 |
| 2022-02-16 | 1,516.91 |
| 2022-02-15 | 1,486.44 |
| 2022-02-14 | 1,484.41 |
| 2022-02-11 | 1,504.72 |
| 2022-02-10 | 1,506.75 |
| 2022-02-09 | 1,496.60 |
| 2022-02-08 | 1,476.28 |
| 2022-02-07 | 1,474.25 |
| 2022-02-04 | 1,486.44 |
| 2022-01-31 | 1,425.50 |
| 2022-01-28 | 1,415.35 |
| 2022-01-27 | 1,455.97 |
| 2022-01-26 | 1,445.81 |
| 2022-01-25 | 1,460.03 |
| 2022-01-24 | 1,523.00 |
| 2022-01-21 | 1,514.88 |
| 2022-01-20 | 1,484.41 |
| 2022-01-19 | 1,472.22 |
| 2022-01-18 | 1,462.06 |
| 2022-01-17 | 1,441.75 |
| 2022-01-14 | 1,462.06 |
| 2022-01-13 | 1,451.91 |
| 2022-01-12 | 1,419.41 |
| 2022-01-11 | 1,395.03 |
| 2022-01-10 | 1,397.06 |
| 2022-01-07 | 1,386.91 |
| 2022-01-06 | 1,388.94 |
| 2022-01-05 | 1,403.16 |
| 2022-01-04 | 1,451.91 |
| 2022-01-03 | 1,462.06 |
| 2021-12-31 | 1,441.75 |
| 2021-12-30 | 1,401.13 |
| 2021-12-29 | 1,415.35 |
| 2021-12-28 | 1,413.31 |
| 2021-12-24 | 1,401.13 |
| 2021-12-23 | 1,397.06 |
| 2021-12-22 | 1,388.94 |
| 2021-12-21 | 1,360.50 |
| 2021-12-20 | 1,340.19 |
| 2021-12-17 | 1,378.78 |
| 2021-12-16 | 1,409.25 |
| 2021-12-15 | 1,443.78 |
| 2021-12-14 | 1,425.50 |
| 2021-12-13 | 1,455.97 |
| 2021-12-10 | 1,464.10 |
| 2021-12-09 | 1,498.63 |
| 2021-12-08 | 1,464.10 |
| 2021-12-07 | 1,423.47 |
| 2021-12-06 | 1,441.35 |
| 2021-12-03 | 1,443.35 |
| 2021-12-02 | 1,433.34 |
| 2021-12-01 | 1,457.36 |
| 2021-11-30 | 1,465.37 |
| 2021-11-29 | 1,483.38 |
| 2021-11-26 | 1,531.42 |
| 2021-11-25 | 1,553.44 |
| 2021-11-24 | 1,507.40 |
| 2021-11-23 | 1,517.41 |
| 2021-11-22 | 1,471.37 |
| 2021-11-19 | 1,415.32 |
| 2021-11-18 | 1,381.29 |
| 2021-11-17 | 1,373.29 |
| 2021-11-16 | 1,359.27 |
| 2021-11-15 | 1,331.25 |
| 2021-11-12 | 1,315.24 |
| 2021-11-11 | 1,281.21 |
| 2021-11-10 | 1,249.18 |
| 2021-11-09 | 1,263.19 |
| 2021-11-08 | 1,259.19 |
| 2021-11-05 | 1,241.17 |
| 2021-11-04 | 1,233.16 |
| 2021-11-03 | 1,235.17 |
| 2021-11-02 | 1,233.16 |
| 2021-11-01 | 1,255.18 |
| 2021-10-29 | 1,263.19 |
| 2021-10-28 | 1,263.19 |
| 2021-10-27 | 1,267.19 |
| 2021-10-26 | 1,313.23 |
| 2021-10-25 | 1,303.23 |
| 2021-10-22 | 1,315.24 |
| 2021-10-21 | 1,325.24 |
| 2021-10-20 | 1,343.26 |
| 2021-10-19 | 1,361.28 |
| 2021-10-18 | 1,331.25 |
| 2021-10-15 | 1,311.23 |
| 2021-10-12 | 1,307.23 |
| 2021-10-11 | 1,339.26 |
| 2021-10-08 | 1,311.23 |
| 2021-10-07 | 1,341.26 |
| 2021-10-06 | 1,315.24 |
| 2021-10-05 | 1,309.23 |
| 2021-10-04 | 1,293.22 |
| 2021-09-30 | 1,311.23 |
| 2021-09-29 | 1,323.24 |
| 2021-09-28 | 1,303.23 |
| 2021-09-27 | 1,253.18 |
| 2021-09-24 | 1,267.19 |
| 2021-09-23 | 1,325.24 |
| 2021-09-21 | 1,325.24 |
| 2021-09-20 | 1,305.23 |
| 2021-09-17 | 1,347.26 |
| 2021-09-16 | 1,351.27 |
| 2021-09-15 | 1,357.27 |
| 2021-09-14 | 1,397.31 |
| 2021-09-13 | 1,421.33 |
| 2021-09-10 | 1,453.36 |
| 2021-09-09 | 1,437.34 |
| 2021-09-08 | 1,423.33 |
| 2021-09-07 | 1,383.29 |
| 2021-09-06 | 1,373.29 |
| 2021-09-03 | 1,381.29 |
| 2021-09-02 | 1,421.33 |
| 2021-09-01 | 1,419.33 |
| 2021-08-31 | 1,431.34 |
| 2021-08-30 | 1,451.35 |
| 2021-08-27 | 1,409.32 |
| 2021-08-26 | 1,401.31 |
| 2021-08-25 | 1,415.32 |
| 2021-08-24 | 1,397.31 |
| 2021-08-23 | 1,357.27 |
| 2021-08-20 | 1,313.23 |
| 2021-08-19 | 1,347.26 |
| 2021-08-18 | 1,359.27 |
| 2021-08-17 | 1,335.25 |
| 2021-08-16 | 1,435.34 |
| 2021-08-13 | 1,423.33 |
| 2021-08-12 | 1,425.33 |
| 2021-08-11 | 1,431.34 |
| 2021-08-10 | 1,463.36 |
| 2021-08-09 | 1,449.35 |
| 2021-08-06 | 1,481.38 |
| 2021-08-05 | 1,501.40 |
| 2021-08-04 | 1,527.42 |
| 2021-08-03 | 1,541.43 |
| 2021-08-02 | 1,581.47 |
| 2021-07-30 | 1,529.42 |
| 2021-07-29 | 1,557.45 |
| 2021-07-28 | 1,503.40 |
| 2021-07-27 | 1,485.38 |
| 2021-07-26 | 1,539.43 |
| 2021-07-23 | 1,551.44 |
| 2021-07-22 | 1,571.46 |
| 2021-07-21 | 1,577.46 |
| 2021-07-20 | 1,597.48 |
| 2021-07-19 | 1,633.51 |
| 2021-07-16 | 1,647.53 |
| 2021-07-15 | 1,661.54 |
| 2021-07-14 | 1,645.52 |
| 2021-07-13 | 1,659.54 |
| 2021-07-12 | 1,599.48 |
| 2021-07-09 | 1,499.40 |
| 2021-07-08 | 1,529.42 |
| 2021-07-07 | 1,593.48 |
| 2021-07-06 | 1,581.47 |
| 2021-07-05 | 1,609.49 |
| 2021-07-02 | 1,615.50 |
| 2021-06-30 | 1,625.51 |
| 2021-06-29 | 1,651.53 |
| 2021-06-28 | 1,661.54 |
| 2021-06-25 | 1,641.52 |
| 2021-06-24 | 1,621.50 |
| 2021-06-23 | 1,605.49 |
| 2021-06-22 | 1,591.48 |
| 2021-06-21 | 1,569.46 |
| 2021-06-18 | 1,601.49 |
| 2021-06-17 | 1,567.46 |
| 2021-06-16 | 1,575.46 |
| 2021-06-15 | 1,583.47 |
| 2021-06-11 | 1,621.50 |
| 2021-06-10 | 1,609.49 |
| 2021-06-09 | 1,577.46 |
| 2021-06-08 | 1,615.50 |
| 2021-06-07 | 1,647.53 |
| 2021-06-04 | 1,641.52 |
| 2021-06-03 | 1,591.48 |
| 2021-06-02 | 1,605.49 |
| 2021-06-01 | 1,535.43 |
| 2021-05-31 | 1,553.44 |
| 2021-05-28 | 1,617.50 |
| 2021-05-27 | 1,651.53 |
| 2021-05-26 | 1,593.48 |
| 2021-05-25 | 1,595.48 |
| 2021-05-24 | 1,595.48 |
| 2021-05-21 | 1,601.21 |
| 2021-05-20 | 1,601.21 |
| 2021-05-18 | 1,601.21 |
| 2021-05-17 | 1,585.92 |
| 2021-05-14 | 1,584.01 |
| 2021-05-13 | 1,562.99 |
| 2021-05-12 | 1,616.51 |
| 2021-05-11 | 1,620.33 |
| 2021-05-10 | 1,605.04 |
| 2021-05-07 | 1,587.83 |
| 2021-05-06 | 1,675.76 |
| 2021-05-05 | 1,656.65 |
| 2021-05-04 | 1,658.56 |
| 2021-05-03 | 1,645.18 |
| 2021-04-30 | 1,658.56 |
| 2021-04-29 | 1,643.27 |
| 2021-04-28 | 1,618.42 |
| 2021-04-27 | 1,662.38 |
| 2021-04-26 | 1,576.37 |
| 2021-04-23 | 1,545.78 |
| 2021-04-22 | 1,513.29 |
| 2021-04-21 | 1,670.03 |
| 2021-04-20 | 1,687.23 |
| 2021-04-19 | 1,687.23 |
| 2021-04-16 | 1,685.32 |
| 2021-04-15 | 1,706.35 |
| 2021-04-14 | 1,677.67 |
| 2021-04-13 | 1,708.26 |
| 2021-04-12 | 1,654.74 |
| 2021-04-09 | 1,673.85 |
| 2021-04-08 | 1,691.05 |
| 2021-04-07 | 1,570.63 |
| 2021-04-01 | 1,566.81 |
| 2021-03-31 | 1,505.64 |
| 2021-03-30 | 1,490.35 |
| 2021-03-29 | 1,352.72 |
| 2021-03-26 | 1,364.19 |
| 2021-03-25 | 1,337.43 |
| 2021-03-24 | 1,285.82 |
| 2021-03-23 | 1,364.19 |
| 2021-03-22 | 1,318.32 |
| 2021-03-19 | 1,337.43 |
| 2021-03-18 | 1,331.70 |
| 2021-03-17 | 1,341.25 |
| 2021-03-16 | 1,329.78 |
| 2021-03-15 | 1,320.23 |
| 2021-03-12 | 1,308.76 |
| 2021-03-11 | 1,320.23 |
| 2021-03-10 | 1,247.59 |
| 2021-03-09 | 1,238.03 |
| 2021-03-08 | 1,262.88 |
| 2021-03-05 | 1,329.78 |
| 2021-03-04 | 1,337.43 |
| 2021-03-03 | 1,389.04 |
| 2021-03-02 | 1,356.55 |
| 2021-03-01 | 1,339.34 |
| 2021-02-26 | 1,268.62 |
| 2021-02-25 | 1,262.88 |
| 2021-02-24 | 1,241.86 |
| 2021-02-23 | 1,303.02 |
| 2021-02-22 | 1,285.82 |
| 2021-02-19 | 1,283.91 |
| 2021-02-18 | 1,320.23 |
| 2021-02-17 | 1,297.29 |
| 2021-02-16 | 1,299.20 |
| 2021-02-11 | 1,249.50 |
| 2021-02-10 | 1,253.33 |
| 2021-02-09 | 1,220.83 |
| 2021-02-08 | 1,159.66 |
| 2021-02-05 | 1,163.49 |
| 2021-02-04 | 1,157.75 |
| 2021-02-03 | 1,201.72 |
| 2021-02-02 | 1,217.01 |
| 2021-02-01 | 1,129.08 |
| 2021-01-29 | 1,113.79 |
| 2021-01-28 | 1,123.35 |
| 2021-01-27 | 1,148.19 |
| 2021-01-26 | 1,190.25 |
| 2021-01-25 | 1,184.51 |
| 2021-01-22 | 1,155.84 |
| 2021-01-21 | 1,146.28 |
| 2021-01-20 | 1,146.28 |
| 2021-01-19 | 1,163.49 |
| 2021-01-18 | 1,159.66 |
| 2021-01-15 | 1,174.96 |
| 2021-01-14 | 1,209.36 |
| 2021-01-13 | 1,207.45 |
| 2021-01-12 | 1,199.80 |
| 2021-01-11 | 1,230.39 |
| 2021-01-08 | 1,257.15 |
| 2021-01-07 | 1,165.40 |
| 2021-01-06 | 1,178.78 |
| 2021-01-05 | 1,127.17 |
| 2021-01-04 | 1,167.31 |
| 2020-12-31 | 1,150.11 |
| 2020-12-30 | 1,159.66 |
| 2020-12-29 | 1,142.46 |
| 2020-12-28 | 1,079.38 |
| 2020-12-24 | 1,050.71 |
| 2020-12-23 | 1,041.15 |
| 2020-12-22 | 1,025.86 |
| 2020-12-21 | 1,031.59 |
| 2020-12-18 | 1,048.80 |
| 2020-12-17 | 1,052.62 |
| 2020-12-16 | 1,044.97 |
| 2020-12-15 | 1,022.04 |
| 2020-12-14 | 1,044.97 |
| 2020-12-11 | 1,033.51 |
| 2020-12-10 | 1,033.51 |
| 2020-12-09 | 1,016.30 |
| 2020-12-08 | 1,039.24 |
| 2020-12-07 | 1,018.21 |
| 2020-12-04 | 1,016.30 |
| 2020-12-03 | 1,041.15 |
| 2020-12-02 | 995.28 |
| 2020-12-01 | 1,012.48 |
| 2020-11-30 | 1,024.71 |
| 2020-11-27 | 1,039.86 |
| 2020-11-26 | 1,058.80 |
| 2020-11-25 | 1,024.71 |
| 2020-11-24 | 1,020.93 |
| 2020-11-23 | 967.91 |
| 2020-11-20 | 954.66 |
| 2020-11-19 | 958.44 |
| 2020-11-18 | 914.89 |
| 2020-11-17 | 913.00 |
| 2020-11-16 | 922.47 |
| 2020-11-13 | 884.60 |
| 2020-11-12 | 869.45 |
| 2020-11-11 | 867.56 |
| 2020-11-10 | 869.45 |
| 2020-11-09 | 875.13 |
| 2020-11-06 | 945.19 |
| 2020-11-05 | 933.83 |
| 2020-11-04 | 899.75 |
| 2020-11-03 | 894.06 |
| 2020-11-02 | 924.36 |
| 2020-10-30 | 892.17 |
| 2020-10-29 | 924.36 |
| 2020-10-28 | 928.15 |
| 2020-10-27 | 926.25 |
| 2020-10-23 | 930.04 |
| 2020-10-22 | 937.61 |
| 2020-10-21 | 939.51 |
| 2020-10-20 | 918.68 |
| 2020-10-19 | 920.57 |
| 2020-10-16 | 930.04 |
| 2020-10-15 | 897.85 |
| 2020-10-14 | 922.47 |
| 2020-10-12 | 913.00 |
| 2020-10-09 | 880.81 |
| 2020-10-08 | 888.38 |
| 2020-10-07 | 878.92 |
| 2020-10-06 | 903.53 |
| 2020-10-05 | 842.94 |
| 2020-09-30 | 865.66 |
| 2020-09-29 | 918.68 |
| 2020-09-28 | 939.51 |
| 2020-09-25 | 911.11 |
| 2020-09-24 | 901.64 |
| 2020-09-23 | 931.93 |
| 2020-09-22 | 907.32 |
| 2020-09-21 | 931.93 |
| 2020-09-18 | 956.55 |
| 2020-09-17 | 981.16 |
| 2020-09-16 | 947.08 |
| 2020-09-15 | 913.00 |
| 2020-09-14 | 897.85 |
| 2020-09-11 | 884.60 |
| 2020-09-10 | 888.38 |
| 2020-09-09 | 886.49 |
| 2020-09-08 | 888.38 |
| 2020-09-07 | 897.85 |
| 2020-09-04 | 892.17 |
| 2020-09-03 | 842.94 |
| 2020-09-02 | 858.09 |
| 2020-09-01 | 850.52 |
| 2020-08-31 | 844.83 |
| 2020-08-28 | 806.97 |
| 2020-08-27 | 765.31 |
| 2020-08-26 | 770.99 |
| 2020-08-25 | 755.84 |
| 2020-08-24 | 763.42 |
| 2020-08-21 | 753.95 |
| 2020-08-20 | 748.27 |
| 2020-08-19 | 748.27 |
| 2020-08-18 | 780.46 |
| 2020-08-17 | 778.56 |
| 2020-08-14 | 769.10 |
| 2020-08-13 | 757.74 |
| 2020-08-12 | 742.59 |
| 2020-08-11 | 748.27 |
| 2020-08-10 | 738.80 |
| 2020-08-07 | 763.42 |
| 2020-08-06 | 778.56 |
| 2020-08-05 | 782.35 |
| 2020-08-04 | 774.78 |
| 2020-08-03 | 763.42 |
| 2020-07-31 | 757.74 |
| 2020-07-30 | 761.52 |
| 2020-07-29 | 740.69 |
| 2020-07-28 | 736.91 |
| 2020-07-27 | 725.55 |
| 2020-07-24 | 746.38 |
| 2020-07-23 | 763.42 |
| 2020-07-22 | 742.59 |
| 2020-07-21 | 761.52 |
| 2020-07-20 | 752.06 |
| 2020-07-17 | 733.12 |
| 2020-07-16 | 729.33 |
| 2020-07-15 | 763.42 |
| 2020-07-14 | 780.46 |
| 2020-07-13 | 789.92 |
| 2020-07-10 | 778.56 |
| 2020-07-09 | 782.35 |
| 2020-07-08 | 763.42 |
| 2020-07-07 | 708.51 |
| 2020-07-06 | 748.27 |
| 2020-07-03 | 721.76 |
| 2020-07-02 | 695.25 |
| 2020-06-30 | 661.17 |
| 2020-06-29 | 668.74 |
| 2020-06-26 | 697.15 |
| 2020-06-24 | 710.40 |
| 2020-06-23 | 717.97 |
| 2020-06-22 | 704.72 |
| 2020-06-19 | 693.36 |
| 2020-06-18 | 704.72 |
| 2020-06-17 | 687.68 |
| 2020-06-16 | 687.68 |
| 2020-06-15 | 643.75 |
| 2020-06-12 | 661.17 |
| 2020-06-11 | 657.38 |
| 2020-06-10 | 661.17 |
| 2020-06-09 | 668.74 |
| 2020-06-08 | 674.42 |
| 2020-06-05 | 663.06 |
| 2020-06-04 | 655.87 |
| 2020-06-03 | 636.93 |
| 2020-06-02 | 635.42 |
| 2020-06-01 | 624.06 |
| 2020-05-29 | 608.15 |
| 2020-05-28 | 600.58 |
| 2020-05-27 | 600.58 |
| 2020-05-26 | 609.67 |
| 2020-05-25 | 574.61 |
| 2020-05-22 | 560.31 |
| 2020-05-21 | 586.78 |
| 2020-05-20 | 596.79 |
| 2020-05-19 | 586.06 |
| 2020-05-18 | 573.18 |
| 2020-05-15 | 567.46 |
| 2020-05-14 | 568.89 |
| 2020-05-13 | 574.61 |
| 2020-05-12 | 572.47 |
| 2020-05-11 | 590.35 |
| 2020-05-08 | 584.63 |
| 2020-05-07 | 566.74 |
| 2020-05-06 | 580.34 |
| 2020-05-05 | 566.03 |
| 2020-05-04 | 565.31 |
| 2020-04-29 | 583.91 |
| 2020-04-28 | 590.35 |
| 2020-04-27 | 571.04 |
| 2020-04-24 | 568.17 |
| 2020-04-23 | 571.04 |
| 2020-04-22 | 571.75 |
| 2020-04-21 | 569.61 |
| 2020-04-20 | 589.64 |
| 2020-04-17 | 603.94 |
| 2020-04-16 | 594.64 |
| 2020-04-15 | 593.21 |
| 2020-04-14 | 608.24 |
| 2020-04-09 | 590.35 |
| 2020-04-08 | 561.74 |
| 2020-04-07 | 571.75 |
| 2020-04-06 | 553.15 |
| 2020-04-03 | 533.84 |
| 2020-04-02 | 538.13 |
| 2020-04-01 | 545.28 |
| 2020-03-31 | 549.57 |
| 2020-03-30 | 530.97 |
| 2020-03-27 | 576.04 |
| 2020-03-26 | 568.17 |
| 2020-03-25 | 576.04 |
| 2020-03-24 | 537.41 |
| 2020-03-23 | 522.39 |
| 2020-03-20 | 515.24 |
| 2020-03-19 | 471.60 |
| 2020-03-18 | 498.78 |
| 2020-03-17 | 525.25 |
| 2020-03-16 | 523.82 |
| 2020-03-13 | 562.45 |
| 2020-03-12 | 565.31 |
| 2020-03-11 | 618.97 |
| 2020-03-10 | 611.81 |
| 2020-03-09 | 606.09 |
| 2020-03-06 | 651.16 |
| 2020-03-05 | 665.47 |
| 2020-03-04 | 644.01 |
| 2020-03-03 | 636.85 |
| 2020-03-02 | 654.74 |
| 2020-02-28 | 636.85 |
| 2020-02-27 | 669.04 |
| 2020-02-26 | 670.83 |
| 2020-02-25 | 694.08 |
| 2020-02-24 | 694.08 |
| 2020-02-21 | 720.91 |
| 2020-02-20 | 715.55 |
| 2020-02-19 | 710.18 |
| 2020-02-18 | 690.51 |
| 2020-02-17 | 686.93 |
| 2020-02-14 | 686.93 |
| 2020-02-13 | 704.81 |
| 2020-02-12 | 706.60 |
| 2020-02-11 | 692.30 |
| 2020-02-10 | 665.47 |
| 2020-02-07 | 688.72 |
| 2020-02-06 | 692.30 |
| 2020-02-05 | 676.20 |
| 2020-02-04 | 647.58 |
| 2020-02-03 | 629.70 |
| 2020-01-31 | 640.43 |
| 2020-01-30 | 654.74 |
| 2020-01-29 | 676.20 |
| 2020-01-24 | 738.80 |
| 2020-01-23 | 740.58 |
| 2020-01-22 | 787.08 |
| 2020-01-21 | 770.99 |
| 2020-01-20 | 799.60 |
| 2020-01-17 | 797.82 |
| 2020-01-16 | 779.93 |
| 2020-01-15 | 774.57 |
| 2020-01-14 | 774.57 |
| 2020-01-13 | 783.51 |
| 2020-01-10 | 785.30 |
| 2020-01-09 | 783.51 |
| 2020-01-08 | 772.78 |
| 2020-01-07 | 787.08 |
| 2020-01-06 | 779.93 |
| 2020-01-03 | 804.97 |
| 2020-01-02 | 799.60 |
| 2019-12-31 | 783.51 |
| 2019-12-30 | 770.99 |
| 2019-12-27 | 767.41 |
| 2019-12-24 | 738.80 |
| 2019-12-23 | 737.01 |
| 2019-12-20 | 724.49 |
| 2019-12-19 | 749.53 |
| 2019-12-18 | 762.05 |
| 2019-12-17 | 737.01 |
| 2019-12-16 | 733.43 |
| 2019-12-13 | 737.01 |
| 2019-12-12 | 720.91 |
| 2019-12-11 | 704.81 |
| 2019-12-10 | 701.24 |
| 2019-12-09 | 699.45 |
| 2019-12-06 | 701.24 |
| 2019-12-05 | 695.87 |
| 2019-12-04 | 686.93 |
| 2019-12-03 | 690.51 |
| 2019-12-02 | 681.56 |
| 2019-11-29 | 670.83 |
| 2019-11-28 | 686.93 |
| 2019-11-27 | 699.45 |
| 2019-11-26 | 699.45 |
| 2019-11-25 | 708.39 |
| 2019-11-22 | 703.03 |
| 2019-11-21 | 708.39 |
| 2019-11-20 | 731.64 |
| 2019-11-19 | 713.76 |
| 2019-11-18 | 663.68 |
| 2019-11-15 | 645.79 |
| 2019-11-14 | 651.16 |
| 2019-11-13 | 661.89 |
| 2019-11-12 | 683.35 |
| 2019-11-11 | 676.20 |
| 2019-11-08 | 711.97 |
| 2019-11-07 | 699.45 |
| 2019-11-06 | 697.66 |
| 2019-11-05 | 706.60 |
| 2019-11-04 | 692.30 |
| 2019-11-01 | 661.89 |
| 2019-10-31 | 649.37 |
| 2019-10-30 | 645.79 |
| 2019-10-29 | 658.31 |
| 2019-10-28 | 660.10 |
| 2019-10-25 | 644.01 |
| 2019-10-24 | 654.74 |
| 2019-10-23 | 647.58 |
| 2019-10-22 | 665.47 |
| 2019-10-21 | 640.43 |
| 2019-10-18 | 635.06 |
| 2019-10-17 | 645.79 |
| 2019-10-16 | 636.85 |
| 2019-10-15 | 640.43 |
| 2019-10-14 | 647.58 |
| 2019-10-11 | 631.49 |
| 2019-10-10 | 614.68 |
| 2019-10-09 | 603.23 |
| 2019-10-08 | 603.23 |
| 2019-10-04 | 617.18 |
| 2019-10-03 | 619.68 |
| 2019-10-02 | 630.27 |
| 2019-09-30 | 632.03 |
| 2019-09-27 | 635.56 |
| 2019-09-26 | 644.38 |
| 2019-09-25 | 605.57 |
| 2019-09-24 | 612.63 |
| 2019-09-23 | 614.39 |
| 2019-09-20 | 656.73 |
| 2019-09-19 | 660.25 |
| 2019-09-18 | 646.14 |
| 2019-09-17 | 637.32 |
| 2019-09-16 | 658.49 |
| 2019-09-13 | 654.96 |
| 2019-09-12 | 642.61 |
| 2019-09-11 | 635.56 |
| 2019-09-10 | 621.45 |
| 2019-09-09 | 623.21 |
| 2019-09-06 | 614.39 |
| 2019-09-05 | 572.41 |
| 2019-09-04 | 552.65 |
| 2019-09-03 | 538.54 |
| 2019-09-02 | 545.60 |
| 2019-08-30 | 547.71 |
| 2019-08-29 | 520.20 |
| 2019-08-28 | 518.79 |
| 2019-08-27 | 535.01 |
| 2019-08-26 | 535.01 |
| 2019-08-23 | 535.01 |
| 2019-08-22 | 519.49 |
| 2019-08-21 | 524.43 |
| 2019-08-20 | 535.01 |
| 2019-08-19 | 539.25 |
| 2019-08-16 | 507.50 |
| 2019-08-15 | 506.79 |
| 2019-08-14 | 499.03 |
| 2019-08-13 | 491.97 |
| 2019-08-12 | 517.38 |
| 2019-08-09 | 512.44 |
| 2019-08-08 | 515.26 |
| 2019-08-07 | 515.26 |
| 2019-08-06 | 503.26 |
| 2019-08-05 | 517.38 |
| 2019-08-02 | 563.94 |
| 2019-08-01 | 587.23 |
| 2019-07-31 | 587.23 |
| 2019-07-30 | 593.58 |
| 2019-07-29 | 593.58 |
| 2019-07-26 | 605.57 |
| 2019-07-25 | 623.21 |
| 2019-07-24 | 614.39 |
| 2019-07-23 | 605.57 |
| 2019-07-22 | 597.10 |
| 2019-07-19 | 614.39 |
| 2019-07-18 | 601.34 |
| 2019-07-17 | 610.86 |
| 2019-07-16 | 604.16 |
| 2019-07-15 | 594.28 |
| 2019-07-12 | 581.58 |
| 2019-07-11 | 590.75 |
| 2019-07-10 | 590.05 |
| 2019-07-09 | 585.82 |
| 2019-07-08 | 639.09 |
| 2019-07-05 | 662.02 |
| 2019-07-04 | 669.07 |
| 2019-07-03 | 677.89 |
| 2019-07-02 | 706.12 |
| 2019-06-28 | 667.31 |
| 2019-06-27 | 677.89 |
| 2019-06-26 | 654.96 |
| 2019-06-25 | 662.02 |
| 2019-06-24 | 654.96 |
| 2019-06-21 | 614.39 |
| 2019-06-20 | 662.02 |
| 2019-06-19 | 654.96 |
| 2019-06-18 | 633.79 |
| 2019-06-17 | 619.68 |
| 2019-06-14 | 616.16 |
| 2019-06-13 | 628.50 |
| 2019-06-12 | 632.03 |
| 2019-06-11 | 644.38 |
| 2019-06-10 | 637.32 |
| 2019-06-06 | 617.92 |
| 2019-06-05 | 612.63 |
| 2019-06-04 | 605.57 |
| 2019-06-03 | 621.45 |
| 2019-05-31 | 626.74 |
| 2019-05-30 | 630.27 |
| 2019-05-29 | 640.85 |
| 2019-05-28 | 656.73 |
| 2019-05-27 | 651.60 |
| 2019-05-24 | 649.89 |
| 2019-05-23 | 653.31 |
| 2019-05-22 | 649.89 |
| 2019-05-21 | 644.77 |
| 2019-05-20 | 649.89 |
| 2019-05-17 | 661.85 |
| 2019-05-16 | 673.81 |
| 2019-05-15 | 673.81 |
| 2019-05-14 | 656.73 |
| 2019-05-10 | 685.76 |
| 2019-05-09 | 668.68 |
| 2019-05-08 | 701.14 |
| 2019-05-07 | 725.05 |
| 2019-05-06 | 723.34 |
| 2019-05-03 | 759.22 |
| 2019-05-02 | 771.17 |
| 2019-04-30 | 772.88 |
| 2019-04-29 | 791.67 |
| 2019-04-26 | 798.50 |
| 2019-04-25 | 798.50 |
| 2019-04-24 | 815.59 |
| 2019-04-23 | 817.29 |
| 2019-04-18 | 849.75 |
| 2019-04-17 | 851.46 |
| 2019-04-16 | 839.50 |
| 2019-04-15 | 853.17 |
| 2019-04-12 | 853.17 |
| 2019-04-11 | 875.37 |
| 2019-04-10 | 877.08 |
| 2019-04-09 | 885.62 |
| 2019-04-08 | 870.25 |
| 2019-04-04 | 863.42 |
| 2019-04-03 | 858.29 |
| 2019-04-02 | 861.71 |
| 2019-04-01 | 863.42 |
| 2019-03-29 | 851.46 |
| 2019-03-28 | 830.96 |
| 2019-03-27 | 837.79 |
| 2019-03-26 | 830.96 |
| 2019-03-25 | 832.67 |
| 2019-03-22 | 848.04 |
| 2019-03-21 | 801.92 |
| 2019-03-20 | 800.21 |
| 2019-03-19 | 860.00 |
| 2019-03-18 | 865.12 |
| 2019-03-15 | 856.58 |
| 2019-03-14 | 866.83 |
| 2019-03-13 | 871.96 |
| 2019-03-12 | 856.58 |
| 2019-03-11 | 841.21 |
| 2019-03-08 | 832.67 |
| 2019-03-07 | 858.29 |
| 2019-03-06 | 863.42 |
| 2019-03-05 | 860.00 |
| 2019-03-04 | 870.25 |
| 2019-03-01 | 853.17 |
| 2019-02-28 | 839.50 |
| 2019-02-27 | 842.92 |
| 2019-02-26 | 877.08 |
| 2019-02-25 | 897.58 |
| 2019-02-22 | 878.79 |
| 2019-02-21 | 865.12 |
| 2019-02-20 | 863.42 |
| 2019-02-19 | 856.58 |
| 2019-02-18 | 861.71 |
| 2019-02-15 | 858.29 |
| 2019-02-14 | 885.62 |
| 2019-02-13 | 878.79 |
| 2019-02-12 | 871.96 |
| 2019-02-11 | 844.63 |
| 2019-02-08 | 854.87 |
| 2019-02-04 | 837.79 |
| 2019-02-01 | 839.50 |
| 2019-01-31 | 837.79 |
| 2019-01-30 | 839.50 |
| 2019-01-29 | 827.54 |
| 2019-01-28 | 815.59 |
| 2019-01-25 | 830.96 |
| 2019-01-24 | 824.13 |
| 2019-01-23 | 760.92 |
| 2019-01-22 | 778.01 |
| 2019-01-21 | 789.96 |
| 2019-01-18 | 767.76 |
| 2019-01-17 | 757.51 |
| 2019-01-16 | 757.51 |
| 2019-01-15 | 760.92 |
| 2019-01-14 | 731.89 |
| 2019-01-11 | 743.84 |
| 2019-01-10 | 733.59 |
| 2019-01-09 | 701.14 |
| 2019-01-08 | 689.18 |
| 2019-01-07 | 631.10 |
| 2019-01-04 | 605.48 |
| 2019-01-03 | 602.06 |
| 2019-01-02 | 612.31 |
| 2018-12-31 | 614.02 |
| 2018-12-28 | 588.40 |
| 2018-12-27 | 588.40 |
| 2018-12-24 | 605.48 |
| 2018-12-21 | 615.73 |
| 2018-12-20 | 624.27 |
| 2018-12-19 | 624.27 |
| 2018-12-18 | 622.56 |
| 2018-12-17 | 641.35 |
| 2018-12-14 | 651.60 |
| 2018-12-13 | 673.81 |
| 2018-12-12 | 658.43 |
| 2018-12-11 | 644.77 |
| 2018-12-10 | 649.89 |
| 2018-12-07 | 677.22 |
| 2018-12-06 | 694.31 |
| 2018-12-05 | 719.93 |
| 2018-12-04 | 738.72 |
| 2018-12-03 | 721.64 |
| 2018-11-30 | 663.56 |
| 2018-11-29 | 619.15 |
| 2018-11-28 | 624.27 |
| 2018-11-27 | 610.60 |
| 2018-11-26 | 622.56 |
| 2018-11-23 | 624.27 |
| 2018-11-22 | 632.81 |
| 2018-11-21 | 634.52 |
| 2018-11-20 | 644.77 |
| 2018-11-19 | 666.97 |
| 2018-11-16 | 656.73 |
| 2018-11-15 | 653.31 |
| 2018-11-14 | 637.94 |
| 2018-11-13 | 639.64 |
| 2018-11-12 | 646.48 |
| 2018-11-09 | 634.52 |
| 2018-11-08 | 653.31 |
| 2018-11-07 | 651.60 |
| 2018-11-06 | 646.48 |
| 2018-11-05 | 651.60 |
| 2018-11-02 | 672.10 |
| 2018-11-01 | 634.52 |
| 2018-10-31 | 617.44 |
| 2018-10-30 | 598.65 |
| 2018-10-29 | 608.90 |
| 2018-10-26 | 631.10 |
| 2018-10-25 | 655.02 |
| 2018-10-24 | 666.41 |
| 2018-10-23 | 676.17 |
| 2018-10-22 | 708.71 |
| 2018-10-19 | 684.31 |
| 2018-10-18 | 658.27 |
| 2018-10-16 | 661.53 |
| 2018-10-15 | 653.39 |
| 2018-10-12 | 671.29 |
| 2018-10-11 | 646.88 |
| 2018-10-10 | 676.17 |
| 2018-10-09 | 663.15 |
| 2018-10-08 | 664.78 |
| 2018-10-05 | 694.07 |
| 2018-10-04 | 708.71 |
| 2018-10-03 | 729.87 |
| 2018-10-02 | 728.24 |
| 2018-09-28 | 731.50 |
| 2018-09-27 | 716.85 |
| 2018-09-26 | 733.12 |
| 2018-09-24 | 749.39 |
| 2018-09-21 | 778.68 |
| 2018-09-20 | 720.11 |
| 2018-09-19 | 728.24 |
| 2018-09-18 | 681.05 |
| 2018-09-17 | 677.80 |
| 2018-09-14 | 682.68 |
| 2018-09-13 | 656.64 |
| 2018-09-12 | 622.47 |
| 2018-09-11 | 637.12 |
| 2018-09-10 | 669.66 |
| 2018-09-07 | 705.46 |
| 2018-09-06 | 726.61 |
| 2018-09-05 | 746.14 |
| 2018-09-04 | 788.45 |
| 2018-09-03 | 794.96 |
| 2018-08-31 | 807.97 |
| 2018-08-30 | 804.72 |
| 2018-08-29 | 817.74 |
| 2018-08-28 | 807.97 |
| 2018-08-27 | 850.28 |
| 2018-08-24 | 863.30 |
| 2018-08-23 | 825.87 |
| 2018-08-22 | 796.58 |
| 2018-08-21 | 780.31 |
| 2018-08-20 | 747.77 |
| 2018-08-17 | 744.51 |
| 2018-08-16 | 738.00 |
| 2018-08-15 | 790.07 |
| 2018-08-14 | 791.70 |
| 2018-08-13 | 780.31 |
| 2018-08-10 | 772.18 |
| 2018-08-09 | 781.94 |
| 2018-08-08 | 749.39 |
| 2018-08-07 | 738.00 |
| 2018-08-06 | 731.50 |
| 2018-08-03 | 749.39 |
| 2018-08-02 | 785.19 |
| 2018-08-01 | 806.35 |
| 2018-07-31 | 790.07 |
| 2018-07-30 | 798.21 |
| 2018-07-27 | 812.85 |
| 2018-07-26 | 812.85 |
| 2018-07-25 | 819.36 |
| 2018-07-24 | 820.99 |
| 2018-07-23 | 804.72 |
| 2018-07-20 | 803.09 |
| 2018-07-19 | 811.23 |
| 2018-07-18 | 819.36 |
| 2018-07-17 | 801.46 |
| 2018-07-16 | 819.36 |
| 2018-07-13 | 806.35 |
| 2018-07-12 | 801.46 |
| 2018-07-11 | 773.80 |
| 2018-07-10 | 794.96 |
| 2018-07-09 | 794.96 |
| 2018-07-06 | 777.06 |
| 2018-07-05 | 773.80 |
| 2018-07-04 | 781.94 |
| 2018-07-03 | 801.46 |
| 2018-06-29 | 834.01 |
| 2018-06-28 | 809.60 |
| 2018-06-27 | 812.85 |
| 2018-06-26 | 861.67 |
| 2018-06-25 | 847.03 |
| 2018-06-22 | 876.32 |
| 2018-06-21 | 858.42 |
| 2018-06-20 | 876.32 |
| 2018-06-19 | 879.57 |
| 2018-06-15 | 941.40 |
| 2018-06-14 | 921.88 |
| 2018-06-13 | 943.03 |
| 2018-06-12 | 913.74 |
| 2018-06-11 | 908.86 |
| 2018-06-08 | 912.11 |
| 2018-06-07 | 941.40 |
| 2018-06-06 | 915.37 |
| 2018-06-05 | 887.71 |
| 2018-06-04 | 897.47 |
| 2018-06-01 | 890.96 |
| 2018-05-31 | 915.37 |
| 2018-05-30 | 913.74 |
| 2018-05-29 | 915.32 |
| 2018-05-28 | 923.20 |
| 2018-05-25 | 912.16 |
| 2018-05-24 | 935.81 |
| 2018-05-23 | 901.13 |
| 2018-05-21 | 923.20 |
| 2018-05-18 | 896.40 |
| 2018-05-17 | 883.79 |
| 2018-05-16 | 915.32 |
| 2018-05-15 | 945.27 |
| 2018-05-14 | 950.00 |
| 2018-05-11 | 864.87 |
| 2018-05-10 | 858.56 |
| 2018-05-09 | 842.79 |
| 2018-05-08 | 869.60 |
| 2018-05-07 | 861.71 |
| 2018-05-04 | 872.75 |
| 2018-05-03 | 896.40 |
| 2018-05-02 | 882.21 |
| 2018-04-30 | 918.47 |
| 2018-04-27 | 897.98 |
| 2018-04-26 | 897.98 |
| 2018-04-25 | 912.16 |
| 2018-04-24 | 945.27 |
| 2018-04-23 | 940.54 |
| 2018-04-20 | 950.00 |
| 2018-04-19 | 950.00 |
| 2018-04-18 | 934.24 |
| 2018-04-17 | 926.35 |
| 2018-04-16 | 926.35 |
| 2018-04-13 | 975.23 |
| 2018-04-12 | 970.50 |
| 2018-04-11 | 984.69 |
| 2018-04-10 | 1,030.41 |
| 2018-04-09 | 959.46 |
| 2018-04-06 | 965.77 |
| 2018-04-04 | 967.34 |
| 2018-04-03 | 1,027.25 |
| 2018-03-29 | 1,030.41 |
| 2018-03-28 | 1,024.10 |
| 2018-03-27 | 1,060.36 |
| 2018-03-26 | 1,054.06 |
| 2018-03-23 | 1,072.98 |
| 2018-03-22 | 1,203.83 |
| 2018-03-21 | 1,213.29 |
| 2018-03-20 | 1,259.01 |
| 2018-03-19 | 1,277.93 |
| 2018-03-16 | 1,295.27 |
| 2018-03-15 | 1,276.35 |
| 2018-03-14 | 1,233.79 |
| 2018-03-13 | 1,259.01 |
| 2018-03-12 | 1,192.80 |
| 2018-03-09 | 1,095.05 |
| 2018-03-08 | 1,106.08 |
| 2018-03-07 | 1,098.20 |
| 2018-03-06 | 1,120.27 |
| 2018-03-05 | 1,123.43 |
| 2018-03-02 | 1,145.50 |
| 2018-03-01 | 1,151.80 |
| 2018-02-28 | 1,153.38 |
| 2018-02-27 | 1,159.69 |
| 2018-02-26 | 1,175.45 |
| 2018-02-23 | 1,173.88 |
| 2018-02-22 | 1,194.37 |
| 2018-02-21 | 1,200.68 |
| 2018-02-20 | 1,140.77 |
| 2018-02-15 | 1,110.81 |
| 2018-02-14 | 1,101.35 |
| 2018-02-13 | 1,082.43 |
| 2018-02-12 | 1,066.67 |
| 2018-02-09 | 1,066.67 |
| 2018-02-08 | 1,121.85 |
| 2018-02-07 | 1,117.12 |
| 2018-02-06 | 1,140.77 |
| 2018-02-05 | 1,235.36 |
| 2018-02-02 | 1,244.82 |
| 2018-02-01 | 1,260.59 |
| 2018-01-31 | 1,257.44 |
| 2018-01-30 | 1,265.32 |
| 2018-01-29 | 1,266.89 |
| 2018-01-26 | 1,281.08 |
| 2018-01-25 | 1,292.12 |
| 2018-01-24 | 1,333.11 |
| 2018-01-23 | 1,375.68 |
| 2018-01-22 | 1,381.99 |
| 2018-01-19 | 1,345.72 |
| 2018-01-18 | 1,337.84 |
| 2018-01-17 | 1,340.99 |
| 2018-01-16 | 1,342.57 |
| 2018-01-15 | 1,271.62 |
| 2018-01-12 | 1,298.43 |
| 2018-01-11 | 1,287.39 |
| 2018-01-10 | 1,262.17 |
| 2018-01-09 | 1,266.89 |
| 2018-01-08 | 1,271.62 |
| 2018-01-05 | 1,218.02 |
| 2018-01-04 | 1,216.44 |
| 2018-01-03 | 1,259.01 |
| 2018-01-02 | 1,240.09 |
| 2017-12-29 | 1,232.21 |
| 2017-12-28 | 1,236.94 |
| 2017-12-27 | 1,206.98 |
| 2017-12-22 | 1,189.64 |
| 2017-12-21 | 1,188.07 |
| 2017-12-20 | 1,181.76 |
| 2017-12-19 | 1,159.69 |
| 2017-12-18 | 1,164.42 |
| 2017-12-15 | 1,162.84 |
| 2017-12-14 | 1,158.11 |
| 2017-12-13 | 1,183.34 |
| 2017-12-12 | 1,177.03 |
| 2017-12-11 | 1,195.95 |
| 2017-12-08 | 1,186.49 |
| 2017-12-07 | 1,183.34 |
| 2017-12-06 | 1,134.46 |
| 2017-12-05 | 1,232.21 |
| 2017-12-04 | 1,265.32 |
| 2017-12-01 | 1,268.47 |
| 2017-11-30 | 1,312.62 |
| 2017-11-29 | 1,314.19 |
| 2017-11-28 | 1,303.16 |
| 2017-11-27 | 1,303.16 |
| 2017-11-24 | 1,328.38 |
| 2017-11-23 | 1,340.99 |
| 2017-11-22 | 1,342.57 |
| 2017-11-21 | 1,363.07 |
| 2017-11-20 | 1,317.35 |
| 2017-11-17 | 1,312.62 |
| 2017-11-16 | 1,314.19 |
| 2017-11-15 | 1,295.27 |
| 2017-11-14 | 1,301.58 |
| 2017-11-13 | 1,328.38 |
| 2017-11-10 | 1,340.99 |
| 2017-11-09 | 1,342.57 |
| 2017-11-08 | 1,381.99 |
| 2017-11-07 | 1,413.52 |
| 2017-11-06 | 1,408.79 |
| 2017-11-03 | 1,408.79 |
| 2017-11-02 | 1,426.13 |
| 2017-11-01 | 1,396.17 |
| 2017-10-31 | 1,358.34 |
| 2017-10-30 | 1,348.88 |
| 2017-10-27 | 1,328.38 |
| 2017-10-26 | 1,340.99 |
| 2017-10-25 | 1,359.91 |
| 2017-10-24 | 1,300.00 |
| 2017-10-23 | 1,293.70 |
| 2017-10-20 | 1,282.66 |
| 2017-10-19 | 1,243.25 |
| 2017-10-18 | 1,262.17 |
| 2017-10-17 | 1,265.28 |
| 2017-10-16 | 1,268.38 |
| 2017-10-13 | 1,263.72 |
| 2017-10-12 | 1,246.62 |
| 2017-10-11 | 1,257.50 |
| 2017-10-10 | 1,268.38 |
| 2017-10-09 | 1,235.73 |
| 2017-10-06 | 1,259.06 |
| 2017-10-04 | 1,231.07 |
| 2017-10-03 | 1,218.63 |
| 2017-09-29 | 1,185.97 |
| 2017-09-28 | 1,153.32 |
| 2017-09-27 | 1,153.32 |
| 2017-09-26 | 1,164.20 |
| 2017-09-25 | 1,147.10 |
| 2017-09-22 | 1,206.19 |
| 2017-09-21 | 1,207.74 |
| 2017-09-20 | 1,204.63 |
| 2017-09-19 | 1,235.73 |
| 2017-09-18 | 1,268.38 |
| 2017-09-15 | 1,262.17 |
| 2017-09-14 | 1,265.28 |
| 2017-09-13 | 1,280.82 |
| 2017-09-12 | 1,277.71 |
| 2017-09-11 | 1,273.05 |
| 2017-09-08 | 1,266.83 |
| 2017-09-07 | 1,231.07 |
| 2017-09-06 | 1,209.30 |
| 2017-09-05 | 1,215.52 |
| 2017-09-04 | 1,218.63 |
| 2017-09-01 | 1,241.95 |
| 2017-08-31 | 1,227.96 |
| 2017-08-30 | 1,175.09 |
| 2017-08-29 | 1,168.87 |
| 2017-08-28 | 1,168.87 |
| 2017-08-25 | 1,185.97 |
| 2017-08-24 | 1,168.87 |
| 2017-08-22 | 1,112.89 |
| 2017-08-21 | 1,133.10 |
| 2017-08-18 | 1,018.03 |
| 2017-08-17 | 1,019.59 |
| 2017-08-16 | 1,022.70 |
| 2017-08-15 | 974.49 |
| 2017-08-14 | 974.49 |
| 2017-08-11 | 963.61 |
| 2017-08-10 | 1,013.37 |
| 2017-08-09 | 1,010.26 |
| 2017-08-08 | 1,016.48 |
| 2017-08-07 | 988.49 |
| 2017-08-04 | 991.60 |
| 2017-08-03 | 958.94 |
| 2017-08-02 | 971.38 |
| 2017-08-01 | 955.83 |
| 2017-07-31 | 994.71 |
| 2017-07-28 | 986.93 |
| 2017-07-27 | 1,013.37 |
| 2017-07-26 | 990.04 |
| 2017-07-25 | 996.26 |
| 2017-07-24 | 1,007.15 |
| 2017-07-21 | 990.04 |
| 2017-07-20 | 1,013.37 |
| 2017-07-19 | 1,021.14 |
| 2017-07-18 | 979.16 |
| 2017-07-17 | 977.60 |
| 2017-07-14 | 965.16 |
| 2017-07-13 | 958.94 |
| 2017-07-12 | 938.73 |
| 2017-07-11 | 926.29 |
| 2017-07-10 | 916.96 |
| 2017-07-07 | 915.40 |
| 2017-07-06 | 895.19 |
| 2017-07-05 | 870.31 |
| 2017-07-04 | 874.97 |
| 2017-07-03 | 882.75 |
| 2017-06-30 | 867.20 |
| 2017-06-29 | 865.64 |
| 2017-06-28 | 851.65 |
| 2017-06-27 | 860.98 |
| 2017-06-26 | 859.42 |
| 2017-06-23 | 860.98 |
| 2017-06-22 | 853.20 |
| 2017-06-21 | 870.31 |
| 2017-06-20 | 831.43 |
| 2017-06-19 | 832.99 |
| 2017-06-16 | 826.77 |
| 2017-06-15 | 817.44 |
| 2017-06-14 | 823.66 |
| 2017-06-13 | 814.33 |
| 2017-06-12 | 797.23 |
| 2017-06-09 | 812.77 |
| 2017-06-08 | 800.34 |
| 2017-06-07 | 767.68 |
| 2017-06-06 | 767.68 |
| 2017-06-05 | 766.13 |
| 2017-06-02 | 770.79 |
| 2017-06-01 | 764.57 |
| 2017-05-31 | 763.02 |
| 2017-05-29 | 776.52 |
| 2017-05-26 | 772.02 |
| 2017-05-25 | 754.01 |
| 2017-05-24 | 752.51 |
| 2017-05-23 | 751.01 |
| 2017-05-22 | 742.00 |
| 2017-05-19 | 745.00 |
| 2017-05-18 | 733.00 |
| 2017-05-17 | 754.01 |
| 2017-05-16 | 746.51 |
| 2017-05-15 | 769.02 |
| 2017-05-12 | 781.03 |
| 2017-05-11 | 772.02 |
| 2017-05-10 | 784.03 |
| 2017-05-09 | 776.52 |
| 2017-05-08 | 776.52 |
| 2017-05-05 | 752.51 |
| 2017-05-04 | 770.52 |
| 2017-05-02 | 776.52 |
| 2017-04-28 | 742.00 |
| 2017-04-27 | 740.50 |
| 2017-04-26 | 752.51 |
| 2017-04-25 | 751.01 |
| 2017-04-24 | 726.99 |
| 2017-04-21 | 737.50 |
| 2017-04-20 | 722.49 |
| 2017-04-19 | 725.49 |
| 2017-04-18 | 742.00 |
| 2017-04-13 | 764.52 |
| 2017-04-12 | 755.51 |
| 2017-04-11 | 784.03 |
| 2017-04-10 | 784.03 |
| 2017-04-07 | 800.54 |
| 2017-04-06 | 775.02 |
| 2017-04-05 | 776.52 |
| 2017-04-03 | 788.53 |
| 2017-03-31 | 761.51 |
| 2017-03-30 | 764.52 |
| 2017-03-29 | 773.52 |
| 2017-03-28 | 764.52 |
| 2017-03-27 | 725.49 |
| 2017-03-24 | 713.49 |
| 2017-03-23 | 720.99 |
| 2017-03-22 | 680.47 |
| 2017-03-21 | 684.97 |
| 2017-03-20 | 683.47 |
| 2017-03-17 | 692.47 |
| 2017-03-16 | 692.47 |
| 2017-03-15 | 684.97 |
| 2017-03-14 | 672.96 |
| 2017-03-13 | 689.47 |
| 2017-03-10 | 687.97 |
| 2017-03-09 | 699.98 |
| 2017-03-08 | 698.48 |
| 2017-03-07 | 699.98 |
| 2017-03-06 | 684.97 |
| 2017-03-03 | 680.47 |
| 2017-03-02 | 707.48 |
| 2017-03-01 | 695.48 |
| 2017-02-28 | 723.99 |
| 2017-02-27 | 719.49 |
| 2017-02-24 | 725.49 |
| 2017-02-23 | 743.50 |
| 2017-02-22 | 740.50 |
| 2017-02-21 | 723.99 |
| 2017-02-20 | 739.00 |
| 2017-02-17 | 725.49 |
| 2017-02-16 | 740.50 |
| 2017-02-15 | 751.01 |
| 2017-02-14 | 730.00 |
| 2017-02-13 | 708.98 |
| 2017-02-10 | 696.98 |
| 2017-02-09 | 720.99 |
| 2017-02-08 | 730.00 |
| 2017-02-07 | 733.00 |
| 2017-02-06 | 740.50 |
| 2017-02-03 | 728.49 |
| 2017-02-02 | 737.50 |
| 2017-02-01 | 737.50 |
| 2017-01-27 | 704.48 |
| 2017-01-26 | 705.98 |
| 2017-01-25 | 702.98 |
| 2017-01-24 | 714.99 |
| 2017-01-23 | 705.98 |
| 2017-01-20 | 710.48 |
| 2017-01-19 | 713.49 |
| 2017-01-18 | 714.99 |
| 2017-01-17 | 728.49 |
| 2017-01-16 | 705.98 |
| 2017-01-13 | 696.98 |
| 2017-01-12 | 692.47 |
| 2017-01-11 | 674.46 |
| 2017-01-10 | 647.45 |
| 2017-01-09 | 647.45 |
| 2017-01-06 | 635.44 |
| 2017-01-05 | 645.95 |
| 2017-01-04 | 629.44 |
| 2017-01-03 | 602.42 |
| 2016-12-30 | 605.42 |
| 2016-12-29 | 590.41 |
| 2016-12-28 | 591.91 |
| 2016-12-23 | 593.41 |
| 2016-12-22 | 594.92 |
| 2016-12-21 | 599.42 |
| 2016-12-20 | 584.41 |
| 2016-12-19 | 582.91 |
| 2016-12-16 | 591.91 |
| 2016-12-15 | 593.41 |
| 2016-12-14 | 597.92 |
| 2016-12-13 | 600.92 |
| 2016-12-12 | 588.91 |
| 2016-12-09 | 617.43 |
| 2016-12-08 | 614.43 |
| 2016-12-07 | 567.90 |
| 2016-12-06 | 558.89 |
| 2016-12-05 | 551.39 |
| 2016-12-02 | 540.88 |
| 2016-12-01 | 549.89 |
| 2016-11-30 | 552.89 |
| 2016-11-29 | 539.38 |
| 2016-11-28 | 530.38 |
| 2016-11-25 | 537.88 |
| 2016-11-24 | 560.39 |
| 2016-11-23 | 563.40 |
| 2016-11-22 | 558.89 |
| 2016-11-21 | 530.38 |
| 2016-11-18 | 522.87 |
| 2016-11-17 | 516.87 |
| 2016-11-16 | 516.87 |
| 2016-11-15 | 521.37 |
| 2016-11-14 | 527.37 |
| 2016-11-11 | 524.37 |
| 2016-11-10 | 558.89 |
| 2016-11-09 | 546.89 |
| 2016-11-08 | 554.39 |
| 2016-11-07 | 560.39 |
| 2016-11-04 | 554.39 |
| 2016-11-03 | 582.91 |
| 2016-11-02 | 582.91 |
| 2016-11-01 | 602.42 |
| 2016-10-31 | 588.91 |
| 2016-10-28 | 599.42 |
| 2016-10-27 | 605.42 |
| 2016-10-26 | 582.91 |
| 2016-10-25 | 614.43 |
| 2016-10-24 | 608.42 |
| 2016-10-20 | 573.90 |
| 2016-10-19 | 614.43 |
| 2016-10-18 | 620.43 |
| 2016-10-17 | 620.43 |
| 2016-10-14 | 618.93 |
| 2016-10-13 | 608.42 |
| 2016-10-12 | 617.43 |
| 2016-10-11 | 617.43 |
| 2016-10-07 | 620.43 |
| 2016-10-06 | 620.43 |
| 2016-10-05 | 615.93 |
| 2016-10-04 | 614.43 |
| 2016-10-03 | 596.42 |
| 2016-09-30 | 605.42 |
| 2016-09-29 | 621.93 |
| 2016-09-28 | 606.92 |
| 2016-09-27 | 620.43 |
| 2016-09-26 | 600.92 |
| 2016-09-23 | 605.42 |
| 2016-09-22 | 617.43 |
| 2016-09-21 | 626.43 |
| 2016-09-20 | 579.91 |
| 2016-09-19 | 566.40 |
| 2016-09-15 | 566.40 |
| 2016-09-14 | 558.89 |
| 2016-09-13 | 545.39 |
| 2016-09-12 | 540.88 |
| 2016-09-09 | 539.38 |
| 2016-09-08 | 557.14 |
| 2016-09-07 | 546.78 |
| 2016-09-06 | 549.74 |
| 2016-09-05 | 530.50 |
| 2016-09-02 | 512.74 |
| 2016-09-01 | 503.86 |
| 2016-08-31 | 497.94 |
| 2016-08-30 | 492.02 |
| 2016-08-29 | 494.98 |
| 2016-08-26 | 491.43 |
| 2016-08-25 | 496.46 |
| 2016-08-24 | 485.51 |
| 2016-08-23 | 471.89 |
| 2016-08-22 | 479.00 |
| 2016-08-19 | 471.30 |
| 2016-08-18 | 463.01 |
| 2016-08-17 | 436.96 |
| 2016-08-16 | 412.69 |
| 2016-08-15 | 397.89 |
| 2016-08-12 | 387.23 |
| 2016-08-11 | 395.52 |
| 2016-08-10 | 393.15 |
| 2016-08-09 | 404.99 |
| 2016-08-08 | 403.22 |
| 2016-08-05 | 402.63 |
| 2016-08-04 | 412.69 |
| 2016-08-03 | 405.59 |
| 2016-08-01 | 405.59 |
| 2016-07-29 | 395.52 |
| 2016-07-28 | 407.95 |
| 2016-07-27 | 404.40 |
| 2016-07-26 | 386.05 |
| 2016-07-25 | 373.02 |
| 2016-07-22 | 372.43 |
| 2016-07-21 | 373.02 |
| 2016-07-20 | 373.02 |
| 2016-07-19 | 371.25 |
| 2016-07-18 | 368.29 |
| 2016-07-15 | 373.62 |
| 2016-07-14 | 371.84 |
| 2016-07-13 | 364.74 |
| 2016-07-12 | 358.82 |
| 2016-07-11 | 357.63 |
| 2016-07-08 | 351.71 |
| 2016-07-07 | 355.26 |
| 2016-07-06 | 350.53 |
| 2016-07-05 | 356.45 |
| 2016-07-04 | 357.63 |
| 2016-06-30 | 355.26 |
| 2016-06-29 | 358.22 |
| 2016-06-28 | 358.82 |
| 2016-06-27 | 360.00 |
| 2016-06-24 | 356.45 |
| 2016-06-23 | 360.59 |
| 2016-06-22 | 359.41 |
| 2016-06-21 | 365.92 |
| 2016-06-20 | 358.82 |
| 2016-06-17 | 358.82 |
| 2016-06-16 | 358.82 |
| 2016-06-15 | 358.22 |
| 2016-06-14 | 360.00 |
| 2016-06-13 | 358.82 |
| 2016-06-10 | 364.14 |
| 2016-06-08 | 373.62 |
| 2016-06-07 | 373.62 |
| 2016-06-06 | 370.66 |
| 2016-06-03 | 363.55 |
| 2016-06-02 | 373.02 |
| 2016-06-01 | 370.66 |
| 2016-05-31 | 373.62 |
| 2016-05-30 | 374.21 |
| 2016-05-27 | 373.02 |
| 2016-05-26 | 374.80 |
| 2016-05-25 | 363.55 |
| 2016-05-24 | 363.55 |
| 2016-05-23 | 364.13 |
| 2016-05-20 | 357.74 |
| 2016-05-19 | 358.32 |
| 2016-05-18 | 359.49 |
| 2016-05-17 | 350.19 |
| 2016-05-16 | 340.32 |
| 2016-05-13 | 342.64 |
| 2016-05-12 | 355.42 |
| 2016-05-11 | 346.13 |
| 2016-05-10 | 349.61 |
| 2016-05-09 | 321.15 |
| 2016-05-06 | 313.01 |
| 2016-05-05 | 325.79 |
| 2016-05-04 | 335.09 |
| 2016-05-03 | 339.74 |
| 2016-04-29 | 334.51 |
| 2016-04-28 | 329.86 |
| 2016-04-27 | 337.41 |
| 2016-04-26 | 331.02 |
| 2016-04-25 | 322.31 |
| 2016-04-22 | 318.24 |
| 2016-04-21 | 321.15 |
| 2016-04-20 | 318.24 |
| 2016-04-19 | 319.98 |
| 2016-04-18 | 310.69 |
| 2016-04-15 | 307.21 |
| 2016-04-14 | 306.62 |
| 2016-04-13 | 308.37 |
| 2016-04-12 | 303.14 |
| 2016-04-11 | 297.33 |
| 2016-04-08 | 291.52 |
| 2016-04-07 | 294.43 |
| 2016-04-06 | 289.78 |
| 2016-04-05 | 286.87 |
| 2016-04-01 | 286.29 |
| 2016-03-31 | 288.62 |
| 2016-03-30 | 282.23 |
| 2016-03-29 | 278.74 |
| 2016-03-24 | 278.74 |
| 2016-03-23 | 271.19 |
| 2016-03-22 | 259.57 |
| 2016-03-21 | 258.41 |
| 2016-03-18 | 249.70 |
| 2016-03-17 | 248.54 |
| 2016-03-16 | 244.47 |
| 2016-03-15 | 247.37 |
| 2016-03-14 | 248.54 |
| 2016-03-11 | 246.79 |
| 2016-03-10 | 243.31 |
| 2016-03-09 | 242.15 |
| 2016-03-08 | 242.15 |
| 2016-03-07 | 246.21 |
| 2016-03-04 | 242.73 |
| 2016-03-03 | 234.01 |
| 2016-03-02 | 233.43 |
| 2016-03-01 | 231.11 |
| 2016-02-29 | 229.37 |
| 2016-02-26 | 228.78 |
| 2016-02-25 | 223.56 |
| 2016-02-24 | 225.88 |
| 2016-02-23 | 228.20 |
| 2016-02-22 | 231.11 |
| 2016-02-19 | 230.53 |
| 2016-02-18 | 229.37 |
| 2016-02-17 | 226.46 |
| 2016-02-16 | 231.11 |
| 2016-02-15 | 223.56 |
| 2016-02-12 | 216.01 |
| 2016-02-11 | 232.27 |
| 2016-02-05 | 231.11 |
| 2016-02-04 | 229.37 |
| 2016-02-03 | 228.20 |
| 2016-02-02 | 229.95 |
| 2016-02-01 | 242.15 |
| 2016-01-29 | 245.05 |
| 2016-01-28 | 240.98 |
| 2016-01-27 | 226.46 |
| 2016-01-26 | 224.14 |
| 2016-01-25 | 226.46 |
| 2016-01-22 | 229.95 |
| 2016-01-21 | 222.40 |
| 2016-01-20 | 225.30 |
| 2016-01-19 | 234.01 |
| 2016-01-18 | 230.53 |
| 2016-01-15 | 233.43 |
| 2016-01-14 | 234.59 |
| 2016-01-13 | 234.01 |
| 2016-01-12 | 234.59 |
| 2016-01-11 | 224.72 |
| 2016-01-08 | 235.17 |
| 2016-01-07 | 235.76 |
| 2016-01-06 | 246.79 |
| 2016-01-05 | 240.40 |
| 2016-01-04 | 242.15 |
| 2015-12-31 | 259.57 |
| 2015-12-30 | 256.09 |
| 2015-12-29 | 252.60 |
| 2015-12-28 | 254.93 |
| 2015-12-24 | 247.95 |
| 2015-12-23 | 246.79 |
| 2015-12-22 | 228.78 |
| 2015-12-21 | 228.20 |
| 2015-12-18 | 227.62 |
| 2015-12-17 | 229.37 |
| 2015-12-16 | 225.30 |
| 2015-12-15 | 219.49 |
| 2015-12-14 | 213.68 |
| 2015-12-11 | 220.07 |
| 2015-12-10 | 224.14 |
| 2015-12-09 | 227.62 |
| 2015-12-08 | 226.46 |
| 2015-12-07 | 227.04 |
| 2015-12-04 | 226.46 |
| 2015-12-03 | 228.20 |
| 2015-12-02 | 231.11 |
| 2015-12-01 | 227.04 |
| 2015-11-30 | 224.14 |
| 2015-11-27 | 223.56 |
| 2015-11-26 | 225.30 |
| 2015-11-25 | 225.88 |
| 2015-11-24 | 227.62 |
| 2015-11-23 | 227.62 |
| 2015-11-20 | 230.53 |
| 2015-11-19 | 223.56 |
| 2015-11-18 | 223.56 |
| 2015-11-17 | 223.56 |
| 2015-11-16 | 217.17 |
| 2015-11-13 | 219.49 |
| 2015-11-12 | 223.56 |
| 2015-11-11 | 219.49 |
| 2015-11-10 | 224.14 |
| 2015-11-09 | 227.04 |
| 2015-11-06 | 227.04 |
| 2015-11-05 | 227.04 |
| 2015-11-04 | 229.37 |
| 2015-11-03 | 221.23 |
| 2015-11-02 | 221.23 |
| 2015-10-30 | 218.91 |
| 2015-10-29 | 219.49 |
| 2015-10-28 | 218.33 |
| 2015-10-27 | 222.98 |
| 2015-10-26 | 220.65 |
| 2015-10-23 | 218.33 |
| 2015-10-22 | 213.10 |
| 2015-10-20 | 213.68 |
| 2015-10-19 | 211.94 |
| 2015-10-16 | 209.03 |
| 2015-10-15 | 207.87 |
| 2015-10-14 | 200.32 |
| 2015-10-13 | 205.55 |
| 2015-10-12 | 204.97 |
| 2015-10-09 | 204.39 |
| 2015-10-08 | 195.67 |
| 2015-10-07 | 193.93 |
| 2015-10-06 | 183.48 |
| 2015-10-05 | 184.64 |
| 2015-10-02 | 180.28 |
| 2015-09-30 | 172.73 |
| 2015-09-29 | 172.73 |
| 2015-09-25 | 184.93 |
| 2015-09-24 | 184.35 |
| 2015-09-23 | 189.57 |
| 2015-09-22 | 183.18 |
| 2015-09-21 | 179.70 |
| 2015-09-18 | 183.18 |
| 2015-09-17 | 186.96 |
| 2015-09-16 | 191.52 |
| 2015-09-15 | 184.68 |
| 2015-09-14 | 184.40 |
| 2015-09-11 | 188.67 |
| 2015-09-10 | 185.25 |
| 2015-09-09 | 188.67 |
| 2015-09-08 | 178.99 |
| 2015-09-07 | 176.43 |
| 2015-09-04 | 173.58 |
| 2015-09-02 | 177.28 |
| 2015-09-01 | 182.98 |
| 2015-08-31 | 186.39 |
| 2015-08-28 | 198.92 |
| 2015-08-27 | 200.06 |
| 2015-08-26 | 191.52 |
| 2015-08-25 | 197.21 |
| 2015-08-24 | 207.46 |
| 2015-08-21 | 228.52 |
| 2015-08-20 | 237.06 |
| 2015-08-19 | 250.16 |
| 2015-08-18 | 250.73 |
| 2015-08-17 | 260.98 |
| 2015-08-14 | 260.41 |
| 2015-08-13 | 260.98 |
| 2015-08-12 | 263.83 |
| 2015-08-11 | 271.23 |
| 2015-08-10 | 268.38 |
| 2015-08-07 | 266.10 |
| 2015-08-06 | 258.70 |
| 2015-08-05 | 260.98 |
| 2015-08-04 | 265.53 |
| 2015-08-03 | 263.26 |
| 2015-07-31 | 270.09 |
| 2015-07-30 | 264.96 |
| 2015-07-29 | 270.66 |
| 2015-07-28 | 261.55 |
| 2015-07-27 | 255.85 |
| 2015-07-24 | 280.91 |
| 2015-07-23 | 282.04 |
| 2015-07-22 | 280.91 |
| 2015-07-21 | 278.06 |
| 2015-07-20 | 276.92 |
| 2015-07-17 | 278.06 |
| 2015-07-16 | 270.66 |
| 2015-07-15 | 267.81 |
| 2015-07-14 | 267.81 |
| 2015-07-13 | 269.52 |
| 2015-07-10 | 266.10 |
| 2015-07-09 | 259.84 |
| 2015-07-08 | 211.44 |
| 2015-07-07 | 248.45 |
| 2015-07-06 | 253.58 |
| 2015-07-03 | 274.07 |
| 2015-07-02 | 278.63 |
| 2015-06-30 | 282.04 |
| 2015-06-29 | 270.09 |
| 2015-06-26 | 283.18 |
| 2015-06-25 | 286.60 |
| 2015-06-24 | 290.59 |
| 2015-06-23 | 291.15 |
| 2015-06-22 | 291.72 |
| 2015-06-19 | 283.75 |
| 2015-06-18 | 290.02 |
| 2015-06-17 | 291.72 |
| 2015-06-16 | 288.31 |
| 2015-06-15 | 295.14 |
| 2015-06-12 | 300.26 |
| 2015-06-11 | 296.85 |
| 2015-06-10 | 294.57 |
| 2015-06-09 | 298.56 |
| 2015-06-08 | 311.65 |
| 2015-06-05 | 321.90 |
| 2015-06-04 | 316.21 |
| 2015-06-03 | 329.87 |
| 2015-06-02 | 325.32 |
| 2015-06-01 | 342.97 |
| 2015-05-29 | 329.30 |
| 2015-05-28 | 324.75 |
| 2015-05-27 | 335.57 |
| 2015-05-26 | 321.90 |
| 2015-05-22 | 317.92 |
| 2015-05-21 | 315.64 |
| 2015-05-20 | 317.92 |
| 2015-05-19 | 321.33 |
| 2015-05-18 | 313.52 |
| 2015-05-15 | 311.29 |
| 2015-05-14 | 301.80 |
| 2015-05-13 | 302.92 |
| 2015-05-12 | 293.43 |
| 2015-05-11 | 292.87 |
| 2015-05-08 | 290.08 |
| 2015-05-07 | 281.71 |
| 2015-05-06 | 292.87 |
| 2015-05-05 | 304.03 |
| 2015-05-04 | 314.63 |
| 2015-04-30 | 295.10 |
| 2015-04-29 | 299.57 |
| 2015-04-28 | 305.71 |
| 2015-04-27 | 312.96 |
| 2015-04-24 | 308.50 |
| 2015-04-23 | 305.15 |
| 2015-04-22 | 301.80 |
| 2015-04-21 | 295.10 |
| 2015-04-20 | 290.08 |
| 2015-04-17 | 309.05 |
| 2015-04-16 | 318.54 |
| 2015-04-15 | 302.92 |
| 2015-04-14 | 317.98 |
| 2015-04-13 | 334.72 |
| 2015-04-10 | 318.54 |
| 2015-04-09 | 312.40 |
| 2015-04-08 | 297.33 |
| 2015-04-02 | 261.06 |
| 2015-04-01 | 248.23 |
| 2015-03-31 | 242.65 |
| 2015-03-30 | 243.76 |
| 2015-03-27 | 236.51 |
| 2015-03-26 | 235.39 |
| 2015-03-25 | 242.65 |
| 2015-03-24 | 244.88 |
| 2015-03-23 | 245.44 |
| 2015-03-20 | 247.67 |
| 2015-03-19 | 246.55 |
| 2015-03-18 | 244.32 |
| 2015-03-17 | 240.97 |
| 2015-03-16 | 248.23 |
| 2015-03-13 | 247.67 |
| 2015-03-12 | 252.13 |
| 2015-03-11 | 247.67 |
| 2015-03-10 | 263.85 |
| 2015-03-09 | 262.74 |
| 2015-03-06 | 266.64 |
| 2015-03-05 | 263.85 |
| 2015-03-04 | 266.08 |
| 2015-03-03 | 263.85 |
| 2015-03-02 | 266.08 |
| 2015-02-27 | 273.90 |
| 2015-02-26 | 263.29 |
| 2015-02-25 | 261.06 |
| 2015-02-24 | 260.50 |
| 2015-02-23 | 259.95 |
| 2015-02-18 | 260.50 |
| 2015-02-17 | 262.18 |
| 2015-02-16 | 263.85 |
| 2015-02-13 | 254.36 |
| 2015-02-12 | 247.11 |
| 2015-02-11 | 248.78 |
| 2015-02-10 | 245.99 |
| 2015-02-09 | 246.55 |
| 2015-02-06 | 247.11 |
| 2015-02-05 | 238.18 |
| 2015-02-04 | 244.32 |
| 2015-02-03 | 240.97 |
| 2015-02-02 | 243.20 |
| 2015-01-30 | 251.02 |
| 2015-01-29 | 253.25 |
| 2015-01-28 | 258.27 |
| 2015-01-27 | 259.39 |
| 2015-01-26 | 262.74 |
| 2015-01-23 | 267.20 |
| 2015-01-22 | 263.29 |
| 2015-01-21 | 267.20 |
| 2015-01-20 | 259.95 |
| 2015-01-19 | 257.71 |
| 2015-01-16 | 268.87 |
| 2015-01-15 | 269.43 |
| 2015-01-14 | 275.01 |
| 2015-01-13 | 266.64 |
| 2015-01-12 | 266.64 |
| 2015-01-09 | 271.11 |
| 2015-01-08 | 271.11 |
| 2015-01-07 | 278.36 |
| 2015-01-06 | 288.41 |
| 2015-01-05 | 282.27 |
| 2015-01-02 | 272.78 |
| 2014-12-31 | 265.53 |
| 2014-12-30 | 269.99 |
| 2014-12-29 | 262.74 |
| 2014-12-24 | 263.85 |
| 2014-12-23 | 256.60 |
| 2014-12-22 | 257.15 |
| 2014-12-19 | 263.29 |
| 2014-12-18 | 258.83 |
| 2014-12-17 | 259.95 |
| 2014-12-16 | 268.32 |
| 2014-12-15 | 262.74 |
| 2014-12-12 | 271.11 |
| 2014-12-11 | 272.78 |
| 2014-12-10 | 278.92 |
| 2014-12-09 | 274.45 |
| 2014-12-08 | 283.38 |
| 2014-12-05 | 285.62 |
| 2014-12-04 | 290.64 |
| 2014-12-03 | 285.62 |
| 2014-12-02 | 292.31 |
| 2014-12-01 | 296.22 |
| 2014-11-28 | 304.59 |
| 2014-11-27 | 307.38 |
| 2014-11-26 | 299.57 |
| 2014-11-25 | 298.45 |
| 2014-11-24 | 309.61 |
| 2014-11-21 | 300.68 |
| 2014-11-20 | 300.13 |
| 2014-11-19 | 308.50 |
| 2014-11-18 | 305.15 |
| 2014-11-17 | 313.52 |
| 2014-11-14 | 316.87 |
| 2014-11-13 | 319.10 |
| 2014-11-12 | 316.31 |
| 2014-11-11 | 325.24 |
| 2014-11-10 | 325.80 |
| 2014-11-07 | 324.68 |
| 2014-11-06 | 324.12 |
| 2014-11-05 | 324.12 |
| 2014-11-04 | 324.12 |
| 2014-11-03 | 321.33 |
| 2014-10-31 | 325.80 |
| 2014-10-30 | 323.01 |
| 2014-10-29 | 322.45 |
| 2014-10-28 | 315.75 |
| 2014-10-27 | 319.66 |
| 2014-10-24 | 322.45 |
| 2014-10-23 | 318.54 |
| 2014-10-22 | 324.12 |
| 2014-10-21 | 321.33 |
| 2014-10-20 | 321.89 |
| 2014-10-17 | 327.47 |
| 2014-10-16 | 326.35 |
| 2014-10-15 | 329.14 |
| 2014-10-14 | 330.26 |
| 2014-10-13 | 340.31 |
| 2014-10-10 | 341.42 |
| 2014-10-09 | 348.12 |
| 2014-10-08 | 345.33 |
| 2014-10-07 | 338.07 |
| 2014-10-06 | 334.72 |
| 2014-10-03 | 329.70 |
| 2014-09-30 | 330.82 |
| 2014-09-29 | 334.17 |
| 2014-09-26 | 350.35 |
| 2014-09-25 | 347.56 |
| 2014-09-24 | 348.68 |
| 2014-09-23 | 347.56 |
| 2014-09-22 | 351.47 |
| 2014-09-19 | 359.28 |
| 2014-09-18 | 358.16 |
| 2014-09-17 | 354.26 |
| 2014-09-16 | 350.91 |
| 2014-09-15 | 351.47 |
| 2014-09-12 | 352.02 |
| 2014-09-11 | 352.02 |
| 2014-09-10 | 360.40 |
| 2014-09-08 | 358.72 |
| 2014-09-05 | 359.28 |
| 2014-09-04 | 355.37 |
| 2014-09-03 | 359.78 |
| 2014-09-02 | 349.31 |
| 2014-09-01 | 347.65 |
| 2014-08-29 | 343.80 |
| 2014-08-28 | 335.53 |
| 2014-08-27 | 342.69 |
| 2014-08-26 | 348.21 |
| 2014-08-25 | 347.65 |
| 2014-08-22 | 348.21 |
| 2014-08-21 | 339.94 |
| 2014-08-20 | 346.55 |
| 2014-08-19 | 349.31 |
| 2014-08-18 | 346.55 |
| 2014-08-15 | 349.31 |
| 2014-08-14 | 352.62 |
| 2014-08-13 | 352.62 |
| 2014-08-12 | 341.04 |
| 2014-08-11 | 338.83 |
| 2014-08-08 | 343.80 |
| 2014-08-07 | 338.83 |
| 2014-08-06 | 341.59 |
| 2014-08-05 | 343.24 |
| 2014-08-04 | 341.04 |
| 2014-08-01 | 343.80 |
| 2014-07-31 | 351.51 |
| 2014-07-30 | 354.27 |
| 2014-07-29 | 352.06 |
| 2014-07-28 | 358.13 |
| 2014-07-25 | 360.89 |
| 2014-07-24 | 360.89 |
| 2014-07-23 | 353.17 |
| 2014-07-22 | 357.58 |
| 2014-07-21 | 357.58 |
| 2014-07-18 | 360.33 |
| 2014-07-17 | 360.33 |
| 2014-07-16 | 361.99 |
| 2014-07-15 | 365.30 |
| 2014-07-14 | 348.76 |
| 2014-07-11 | 345.45 |
| 2014-07-10 | 350.41 |
| 2014-07-09 | 346.00 |
| 2014-07-08 | 352.62 |
| 2014-07-07 | 351.51 |
| 2014-07-04 | 344.35 |
| 2014-07-03 | 346.00 |
| 2014-07-02 | 348.21 |
| 2014-06-30 | 340.49 |
| 2014-06-27 | 339.38 |
| 2014-06-26 | 344.35 |
| 2014-06-25 | 342.14 |
| 2014-06-24 | 348.76 |
| 2014-06-23 | 345.45 |
| 2014-06-20 | 344.35 |
| 2014-06-19 | 328.91 |
| 2014-06-18 | 330.01 |
| 2014-06-17 | 320.64 |
| 2014-06-16 | 320.64 |
| 2014-06-13 | 321.74 |
| 2014-06-12 | 322.29 |
| 2014-06-11 | 323.95 |
| 2014-06-10 | 333.87 |
| 2014-06-09 | 317.88 |
| 2014-06-06 | 314.03 |
| 2014-06-05 | 311.82 |
| 2014-06-04 | 312.92 |
| 2014-06-03 | 321.74 |
| 2014-05-30 | 300.79 |
| 2014-05-29 | 307.41 |
| 2014-05-28 | 310.72 |
| 2014-05-27 | 314.58 |
| 2014-05-26 | 318.93 |
| 2014-05-23 | 311.31 |
| 2014-05-22 | 309.14 |
| 2014-05-21 | 305.87 |
| 2014-05-20 | 306.42 |
| 2014-05-19 | 309.68 |
| 2014-05-16 | 310.22 |
| 2014-05-15 | 310.77 |
| 2014-05-14 | 312.94 |
| 2014-05-13 | 296.08 |
| 2014-05-12 | 290.64 |
| 2014-05-09 | 286.83 |
| 2014-05-08 | 289.55 |
| 2014-05-07 | 287.92 |
| 2014-05-05 | 299.89 |
| 2014-05-02 | 302.61 |
| 2014-04-30 | 302.06 |
| 2014-04-29 | 304.24 |
| 2014-04-28 | 305.87 |
| 2014-04-25 | 314.58 |
| 2014-04-24 | 322.19 |
| 2014-04-23 | 320.56 |
| 2014-04-22 | 324.37 |
| 2014-04-17 | 319.47 |
| 2014-04-16 | 321.65 |
| 2014-04-15 | 317.30 |
| 2014-04-14 | 329.81 |
| 2014-04-11 | 329.27 |
| 2014-04-10 | 341.24 |
| 2014-04-09 | 336.88 |
| 2014-04-08 | 327.63 |
| 2014-04-07 | 330.90 |
| 2014-04-04 | 327.09 |
| 2014-04-03 | 316.75 |
| 2014-04-02 | 310.22 |
| 2014-04-01 | 310.77 |
| 2014-03-31 | 311.86 |
| 2014-03-28 | 299.89 |
| 2014-03-27 | 302.06 |
| 2014-03-26 | 306.96 |
| 2014-03-25 | 323.28 |
| 2014-03-24 | 329.81 |
| 2014-03-21 | 324.37 |
| 2014-03-20 | 337.97 |
| 2014-03-19 | 348.85 |
| 2014-03-18 | 345.59 |
| 2014-03-17 | 343.96 |
| 2014-03-14 | 340.69 |
| 2014-03-13 | 345.04 |
| 2014-03-12 | 354.29 |
| 2014-03-11 | 360.28 |
| 2014-03-10 | 357.56 |
| 2014-03-07 | 370.07 |
| 2014-03-06 | 378.78 |
| 2014-03-05 | 361.37 |
| 2014-03-04 | 368.44 |
| 2014-03-03 | 361.37 |
| 2014-02-28 | 363.00 |
| 2014-02-27 | 359.73 |
| 2014-02-26 | 358.65 |
| 2014-02-25 | 359.73 |
| 2014-02-24 | 363.00 |
| 2014-02-21 | 370.07 |
| 2014-02-20 | 370.61 |
| 2014-02-19 | 385.30 |
| 2014-02-18 | 389.66 |
| 2014-02-17 | 379.32 |
| 2014-02-14 | 373.88 |
| 2014-02-13 | 371.70 |
| 2014-02-12 | 376.06 |
| 2014-02-11 | 368.44 |
| 2014-02-10 | 368.44 |
| 2014-02-07 | 371.16 |
| 2014-02-06 | 363.00 |
| 2014-02-05 | 365.72 |
| 2014-02-04 | 351.57 |
| 2014-01-30 | 374.42 |
| 2014-01-29 | 376.60 |
| 2014-01-28 | 371.16 |
| 2014-01-27 | 363.54 |
| 2014-01-24 | 384.22 |
| 2014-01-23 | 399.99 |
| 2014-01-22 | 416.32 |
| 2014-01-21 | 409.79 |
| 2014-01-20 | 415.23 |
| 2014-01-17 | 422.30 |
| 2014-01-16 | 423.39 |
| 2014-01-15 | 432.09 |
| 2014-01-14 | 426.65 |
| 2014-01-13 | 438.62 |
| 2014-01-10 | 444.06 |
| 2014-01-09 | 437.53 |
| 2014-01-08 | 435.90 |
| 2014-01-07 | 429.92 |
| 2014-01-06 | 424.48 |
| 2014-01-03 | 436.45 |
| 2014-01-02 | 445.42 |
| 2013-12-31 | 450.86 |
| 2013-12-30 | 450.86 |
| 2013-12-27 | 446.78 |
| 2013-12-24 | 454.94 |
| 2013-12-23 | 444.06 |
| 2013-12-20 | 435.90 |
| 2013-12-19 | 449.50 |
| 2013-12-18 | 449.50 |
| 2013-12-17 | 456.31 |
| 2013-12-16 | 452.22 |
| 2013-12-13 | 460.39 |
| 2013-12-12 | 464.47 |
| 2013-12-11 | 460.39 |
| 2013-12-10 | 468.55 |
| 2013-12-09 | 475.35 |
| 2013-12-06 | 469.91 |
| 2013-12-05 | 467.19 |
| 2013-12-04 | 472.63 |
| 2013-12-03 | 468.55 |
| 2013-12-02 | 471.27 |
| 2013-11-29 | 465.83 |
| 2013-11-28 | 452.22 |
| 2013-11-27 | 454.94 |
| 2013-11-26 | 442.43 |
| 2013-11-25 | 461.75 |
| 2013-11-22 | 459.03 |
| 2013-11-21 | 452.22 |
| 2013-11-20 | 457.67 |
| 2013-11-19 | 460.39 |
| 2013-11-18 | 468.55 |
| 2013-11-15 | 449.50 |
| 2013-11-14 | 446.78 |
| 2013-11-13 | 433.18 |
| 2013-11-12 | 439.71 |
| 2013-11-11 | 445.42 |
| 2013-11-08 | 445.42 |
| 2013-11-07 | 460.39 |
| 2013-11-06 | 473.99 |
| 2013-11-05 | 483.51 |
| 2013-11-04 | 482.15 |
| 2013-11-01 | 459.03 |
| 2013-10-31 | 454.94 |
| 2013-10-30 | 453.58 |
| 2013-10-29 | 449.50 |
| 2013-10-28 | 441.89 |
| 2013-10-25 | 427.20 |
| 2013-10-24 | 422.85 |
| 2013-10-23 | 429.37 |
| 2013-10-22 | 432.64 |
| 2013-10-21 | 432.64 |
| 2013-10-18 | 423.39 |
| 2013-10-17 | 427.74 |
| 2013-10-16 | 423.93 |
| 2013-10-15 | 429.92 |
| 2013-10-11 | 440.80 |
| 2013-10-10 | 443.52 |
| 2013-10-09 | 438.62 |
| 2013-10-08 | 448.14 |
| 2013-10-07 | 446.78 |
| 2013-10-04 | 446.78 |
| 2013-10-03 | 438.62 |
| 2013-10-02 | 435.90 |
| 2013-09-30 | 442.43 |
| 2013-09-27 | 438.08 |
| 2013-09-26 | 434.27 |
| 2013-09-25 | 448.14 |
| 2013-09-24 | 427.74 |
| 2013-09-23 | 459.03 |
| 2013-09-19 | 444.06 |
| 2013-09-18 | 426.65 |
| 2013-09-17 | 413.60 |
| 2013-09-16 | 410.33 |
| 2013-09-13 | 402.17 |
| 2013-09-12 | 397.82 |
| 2013-09-11 | 384.97 |
| 2013-09-10 | 384.97 |
| 2013-09-09 | 380.15 |
| 2013-09-06 | 368.38 |
| 2013-09-05 | 364.09 |
| 2013-09-04 | 357.67 |
| 2013-09-03 | 359.81 |
| 2013-09-02 | 354.46 |
| 2013-08-30 | 351.25 |
| 2013-08-29 | 336.80 |
| 2013-08-28 | 343.22 |
| 2013-08-27 | 354.46 |
| 2013-08-26 | 361.42 |
| 2013-08-23 | 368.38 |
| 2013-08-22 | 363.02 |
| 2013-08-21 | 366.24 |
| 2013-08-20 | 372.66 |
| 2013-08-19 | 392.47 |
| 2013-08-16 | 395.68 |
| 2013-08-15 | 383.90 |
| 2013-08-13 | 392.47 |
| 2013-08-12 | 391.93 |
| 2013-08-09 | 390.86 |
| 2013-08-08 | 388.18 |
| 2013-08-07 | 376.94 |
| 2013-08-06 | 376.94 |
| 2013-08-05 | 366.77 |
| 2013-08-02 | 367.31 |
| 2013-08-01 | 363.02 |
| 2013-07-31 | 356.60 |
| 2013-07-30 | 364.63 |
| 2013-07-29 | 361.95 |
| 2013-07-26 | 372.12 |
| 2013-07-25 | 379.62 |
| 2013-07-24 | 371.05 |
| 2013-07-23 | 362.49 |
| 2013-07-22 | 349.11 |
| 2013-07-19 | 353.92 |
| 2013-07-18 | 358.21 |
| 2013-07-17 | 351.78 |
| 2013-07-16 | 348.04 |
| 2013-07-15 | 347.50 |
| 2013-07-12 | 336.80 |
| 2013-07-11 | 331.44 |
| 2013-07-10 | 326.62 |
| 2013-07-09 | 325.02 |
| 2013-07-08 | 324.48 |
| 2013-07-05 | 326.62 |
| 2013-07-04 | 330.91 |
| 2013-07-03 | 327.16 |
| 2013-07-02 | 331.44 |
| 2013-06-28 | 327.70 |
| 2013-06-27 | 325.55 |
| 2013-06-26 | 318.06 |
| 2013-06-25 | 297.18 |
| 2013-06-24 | 292.37 |
| 2013-06-21 | 300.93 |
| 2013-06-20 | 304.14 |
| 2013-06-19 | 314.31 |
| 2013-06-18 | 310.57 |
| 2013-06-17 | 306.82 |
| 2013-06-14 | 307.35 |
| 2013-06-13 | 300.40 |
| 2013-06-11 | 312.71 |
| 2013-06-10 | 334.65 |
| 2013-06-07 | 337.87 |
| 2013-06-06 | 337.87 |
| 2013-06-05 | 340.54 |
| 2013-06-04 | 335.72 |
| 2013-06-03 | 337.87 |
| 2013-05-31 | 346.97 |
| 2013-05-30 | 334.12 |
| 2013-05-29 | 344.82 |
| 2013-05-28 | 359.81 |
| 2013-05-27 | 364.09 |
| 2013-05-24 | 371.59 |
| 2013-05-23 | 379.08 |
| 2013-05-22 | 374.27 |
| 2013-05-21 | 381.22 |
| 2013-05-20 | 382.83 |
| 2013-05-16 | 373.19 |
| 2013-05-15 | 376.41 |
| 2013-05-14 | 372.12 |
| 2013-05-13 | 388.72 |
| 2013-05-10 | 406.92 |
| 2013-05-09 | 397.28 |
| 2013-05-08 | 366.77 |
| 2013-05-07 | 362.36 |
| 2013-05-06 | 364.54 |
| 2013-05-03 | 359.08 |
| 2013-05-02 | 355.80 |
| 2013-04-30 | 361.26 |
| 2013-04-29 | 341.59 |
| 2013-04-26 | 348.15 |
| 2013-04-25 | 352.52 |
| 2013-04-24 | 355.80 |
| 2013-04-23 | 339.40 |
| 2013-04-22 | 342.68 |
| 2013-04-19 | 338.31 |
| 2013-04-18 | 326.29 |
| 2013-04-17 | 349.24 |
| 2013-04-16 | 370.01 |
| 2013-04-15 | 372.19 |
| 2013-04-12 | 388.59 |
| 2013-04-11 | 382.03 |
| 2013-04-10 | 386.40 |
| 2013-04-09 | 368.91 |
| 2013-04-08 | 359.08 |
| 2013-04-05 | 364.54 |
| 2013-04-03 | 379.84 |
| 2013-04-02 | 368.91 |
| 2013-03-28 | 383.12 |
| 2013-03-27 | 385.31 |
| 2013-03-26 | 388.59 |
| 2013-03-25 | 383.12 |
| 2013-03-22 | 386.40 |
| 2013-03-21 | 398.43 |
| 2013-03-20 | 402.80 |
| 2013-03-19 | 395.15 |
| 2013-03-18 | 398.43 |
| 2013-03-15 | 399.52 |
| 2013-03-14 | 420.29 |
| 2013-03-13 | 426.84 |
| 2013-03-12 | 435.59 |
| 2013-03-11 | 457.45 |
| 2013-03-08 | 461.82 |
| 2013-03-07 | 435.59 |
| 2013-03-06 | 443.24 |
| 2013-03-05 | 434.50 |
| 2013-03-04 | 421.38 |
| 2013-03-01 | 403.89 |
| 2013-02-28 | 417.01 |
| 2013-02-27 | 402.80 |
| 2013-02-26 | 394.05 |
| 2013-02-25 | 413.73 |
| 2013-02-22 | 408.26 |
| 2013-02-21 | 423.57 |
| 2013-02-20 | 443.24 |
| 2013-02-19 | 437.77 |
| 2013-02-18 | 446.52 |
| 2013-02-15 | 432.31 |
| 2013-02-14 | 447.61 |
| 2013-02-08 | 436.68 |
| 2013-02-07 | 436.68 |
| 2013-02-06 | 446.52 |
| 2013-02-05 | 437.77 |
| 2013-02-04 | 453.08 |
| 2013-02-01 | 450.89 |
| 2013-01-31 | 459.64 |
| 2013-01-30 | 476.03 |
| 2013-01-29 | 465.10 |
| 2013-01-28 | 462.91 |
| 2013-01-25 | 472.75 |
| 2013-01-24 | 488.05 |
| 2013-01-23 | 488.05 |
| 2013-01-22 | 514.29 |
| 2013-01-21 | 495.71 |
| 2013-01-18 | 500.08 |
| 2013-01-17 | 490.24 |
| 2013-01-16 | 512.10 |
| 2013-01-15 | 525.22 |
| 2013-01-14 | 516.47 |
| 2013-01-11 | 503.36 |
| 2013-01-10 | 508.82 |
| 2013-01-09 | 505.54 |
| 2013-01-08 | 531.78 |
| 2013-01-07 | 545.99 |
| 2013-01-04 | 527.40 |
| 2013-01-03 | 512.10 |
| 2013-01-02 | 512.10 |
| 2012-12-31 | 501.17 |
| 2012-12-28 | 496.80 |
| 2012-12-27 | 485.87 |
| 2012-12-24 | 470.57 |
| 2012-12-21 | 474.94 |
| 2012-12-20 | 474.94 |
| 2012-12-19 | 472.75 |
| 2012-12-18 | 434.50 |
| 2012-12-17 | 432.31 |
| 2012-12-14 | 435.59 |
| 2012-12-13 | 427.94 |
| 2012-12-12 | 444.33 |
| 2012-12-11 | 424.66 |
| 2012-12-10 | 425.75 |
| 2012-12-07 | 424.66 |
| 2012-12-06 | 419.19 |
| 2012-12-05 | 423.57 |
| 2012-12-04 | 401.70 |
| 2012-12-03 | 398.43 |
| 2012-11-30 | 402.80 |
| 2012-11-29 | 394.05 |
| 2012-11-28 | 398.43 |
| 2012-11-27 | 398.43 |
| 2012-11-26 | 388.59 |
| 2012-11-23 | 407.17 |
| 2012-11-22 | 411.54 |
| 2012-11-21 | 421.38 |
| 2012-11-20 | 417.01 |
| 2012-11-19 | 423.57 |
| 2012-11-16 | 420.29 |
| 2012-11-15 | 425.75 |
| 2012-11-14 | 424.66 |
| 2012-11-13 | 432.31 |
| 2012-11-12 | 451.98 |
| 2012-11-09 | 448.71 |
| 2012-11-08 | 450.89 |
| 2012-11-07 | 460.73 |
| 2012-11-06 | 424.66 |
| 2012-11-05 | 425.75 |
| 2012-11-02 | 431.22 |
| 2012-11-01 | 431.22 |
| 2012-10-31 | 403.89 |
| 2012-10-30 | 395.15 |
| 2012-10-29 | 410.45 |
| 2012-10-26 | 402.80 |
| 2012-10-25 | 415.91 |
| 2012-10-24 | 422.47 |
| 2012-10-22 | 401.70 |
| 2012-10-19 | 404.98 |
| 2012-10-18 | 406.08 |
| 2012-10-17 | 407.17 |
| 2012-10-16 | 378.75 |
| 2012-10-15 | 385.31 |
| 2012-10-12 | 382.03 |
| 2012-10-11 | 386.40 |
| 2012-10-10 | 365.63 |
| 2012-10-09 | 380.94 |
| 2012-10-08 | 384.22 |
| 2012-10-05 | 352.52 |
| 2012-10-04 | 354.70 |
| 2012-10-03 | 322.79 |
| 2012-09-28 | 307.05 |
| 2012-09-27 | 309.67 |
| 2012-09-26 | 309.67 |
| 2012-09-25 | 323.66 |
| 2012-09-24 | 320.16 |
| 2012-09-21 | 323.66 |
| 2012-09-20 | 312.73 |
| 2012-09-19 | 326.72 |
| 2012-09-18 | 314.48 |
| 2012-09-17 | 314.04 |
| 2012-09-14 | 282.13 |
| 2012-09-13 | 268.57 |
| 2012-09-12 | 268.14 |
| 2012-09-11 | 265.10 |
| 2012-09-10 | 272.48 |
| 2012-09-07 | 259.45 |
| 2012-09-06 | 260.31 |
| 2012-09-05 | 261.18 |
| 2012-09-04 | 264.66 |
| 2012-09-03 | 265.10 |
| 2012-08-31 | 268.57 |
| 2012-08-30 | 260.31 |
| 2012-08-29 | 259.45 |
| 2012-08-28 | 258.58 |
| 2012-08-27 | 264.23 |
| 2012-08-24 | 265.53 |
| 2012-08-23 | 269.44 |
| 2012-08-22 | 269.88 |
| 2012-08-21 | 270.31 |
| 2012-08-20 | 269.44 |
| 2012-08-17 | 269.44 |
| 2012-08-16 | 264.66 |
| 2012-08-15 | 264.66 |
| 2012-08-14 | 269.01 |
| 2012-08-13 | 273.35 |
| 2012-08-10 | 274.66 |
| 2012-08-09 | 282.48 |
| 2012-08-08 | 269.01 |
| 2012-08-07 | 269.88 |
| 2012-08-06 | 254.23 |
| 2012-08-03 | 243.36 |
| 2012-08-02 | 244.23 |
| 2012-08-01 | 250.32 |
| 2012-07-31 | 248.58 |
| 2012-07-30 | 249.45 |
| 2012-07-27 | 237.28 |
| 2012-07-26 | 236.84 |
| 2012-07-25 | 232.50 |
| 2012-07-24 | 231.19 |
| 2012-07-23 | 233.37 |
| 2012-07-20 | 241.63 |
| 2012-07-19 | 219.89 |
| 2012-07-18 | 215.11 |
| 2012-07-17 | 217.29 |
| 2012-07-16 | 216.85 |
| 2012-07-13 | 221.20 |
| 2012-07-12 | 222.07 |
| 2012-07-11 | 225.98 |
| 2012-07-10 | 228.59 |
| 2012-07-09 | 230.32 |
| 2012-07-06 | 232.06 |
| 2012-07-05 | 230.32 |
| 2012-07-04 | 222.94 |
| 2012-07-03 | 215.98 |
| 2012-06-29 | 224.24 |
| 2012-06-28 | 220.33 |
| 2012-06-27 | 221.20 |
| 2012-06-26 | 225.98 |
| 2012-06-25 | 237.28 |
| 2012-06-22 | 248.14 |
| 2012-06-21 | 258.58 |
| 2012-06-20 | 257.27 |
| 2012-06-19 | 254.23 |
| 2012-06-18 | 254.23 |
| 2012-06-15 | 256.40 |
| 2012-06-14 | 249.88 |
| 2012-06-13 | 259.45 |
| 2012-06-12 | 257.27 |
| 2012-06-11 | 255.97 |
| 2012-06-08 | 249.01 |
| 2012-06-07 | 252.93 |
| 2012-06-06 | 245.97 |
| 2012-06-05 | 243.36 |
| 2012-06-04 | 252.06 |
| 2012-06-01 | 273.79 |
| 2012-05-31 | 264.23 |
| 2012-05-30 | 275.09 |
| 2012-05-29 | 280.09 |
| 2012-05-28 | 268.95 |
| 2012-05-25 | 270.66 |
| 2012-05-24 | 269.38 |
| 2012-05-23 | 268.95 |
| 2012-05-22 | 283.09 |
| 2012-05-21 | 280.52 |
| 2012-05-18 | 268.09 |
| 2012-05-17 | 276.23 |
| 2012-05-16 | 278.38 |
| 2012-05-15 | 298.52 |
| 2012-05-14 | 306.23 |
| 2012-05-11 | 302.37 |
| 2012-05-10 | 301.52 |
| 2012-05-09 | 312.66 |
| 2012-05-08 | 327.66 |
| 2012-05-07 | 327.23 |
| 2012-05-04 | 361.72 |
| 2012-05-03 | 363.86 |
| 2012-05-02 | 377.79 |
| 2012-04-30 | 366.01 |
| 2012-04-27 | 352.08 |
| 2012-04-26 | 381.01 |
| 2012-04-25 | 388.50 |
| 2012-04-24 | 400.29 |
| 2012-04-23 | 415.29 |
| 2012-04-20 | 420.64 |
| 2012-04-19 | 426.00 |
| 2012-04-18 | 446.35 |
| 2012-04-17 | 442.07 |
| 2012-04-16 | 435.64 |
| 2012-04-13 | 448.50 |
| 2012-04-12 | 450.64 |
| 2012-04-11 | 447.42 |
| 2012-04-10 | 457.07 |
| 2012-04-05 | 465.64 |
| 2012-04-03 | 474.21 |
| 2012-04-02 | 481.71 |
| 2012-03-30 | 481.71 |
| 2012-03-29 | 453.85 |
| 2012-03-28 | 470.99 |
| 2012-03-27 | 477.42 |
| 2012-03-26 | 448.50 |
| 2012-03-23 | 442.07 |
| 2012-03-22 | 435.64 |
| 2012-03-21 | 441.00 |
| 2012-03-20 | 436.71 |
| 2012-03-19 | 436.71 |
| 2012-03-16 | 461.35 |
| 2012-03-15 | 491.35 |
| 2012-03-14 | 506.35 |
| 2012-03-13 | 502.06 |
| 2012-03-12 | 505.27 |
| 2012-03-09 | 513.84 |
| 2012-03-08 | 494.56 |
| 2012-03-07 | 492.42 |
| 2012-03-06 | 520.27 |
| 2012-03-05 | 528.84 |
| 2012-03-02 | 518.13 |
| 2012-03-01 | 513.84 |
| 2012-02-29 | 517.06 |
| 2012-02-28 | 517.06 |
| 2012-02-27 | 528.84 |
| 2012-02-24 | 532.06 |
| 2012-02-23 | 522.41 |
| 2012-02-22 | 538.48 |
| 2012-02-21 | 528.84 |
| 2012-02-20 | 538.48 |
| 2012-02-17 | 552.41 |
| 2012-02-16 | 538.48 |
| 2012-02-15 | 541.70 |
| 2012-02-14 | 514.92 |
| 2012-02-13 | 535.27 |
| 2012-02-10 | 542.77 |
| 2012-02-09 | 550.27 |
| 2012-02-08 | 533.13 |
| 2012-02-07 | 469.92 |
| 2012-02-06 | 487.06 |
| 2012-02-03 | 489.20 |
| 2012-02-02 | 478.49 |
| 2012-02-01 | 476.35 |
| 2012-01-31 | 473.14 |
| 2012-01-30 | 451.71 |
| 2012-01-27 | 491.35 |
| 2012-01-26 | 488.13 |
| 2012-01-20 | 459.21 |
| 2012-01-19 | 419.57 |
| 2012-01-18 | 392.79 |
| 2012-01-17 | 394.93 |
| 2012-01-16 | 384.22 |
| 2012-01-13 | 390.65 |
| 2012-01-12 | 387.43 |
| 2012-01-11 | 393.86 |
| 2012-01-10 | 398.15 |
| 2012-01-09 | 397.07 |
| 2012-01-06 | 401.36 |
| 2012-01-05 | 420.64 |
| 2012-01-04 | 407.79 |
| 2012-01-03 | 394.93 |
| 2011-12-30 | 392.79 |
| 2011-12-29 | 384.22 |
| 2011-12-28 | 377.79 |
| 2011-12-23 | 384.22 |
| 2011-12-22 | 382.08 |
| 2011-12-21 | 368.15 |
| 2011-12-20 | 351.01 |
| 2011-12-19 | 347.80 |
| 2011-12-16 | 349.94 |
| 2011-12-15 | 363.86 |
| 2011-12-14 | 374.58 |
| 2011-12-13 | 383.15 |
| 2011-12-12 | 384.22 |
| 2011-12-09 | 386.36 |
| 2011-12-08 | 415.29 |
| 2011-12-07 | 404.57 |
| 2011-12-06 | 384.22 |
| 2011-12-05 | 383.15 |
| 2011-12-02 | 383.15 |
| 2011-12-01 | 369.22 |
| 2011-11-30 | 333.87 |
| 2011-11-29 | 339.23 |
| 2011-11-28 | 327.66 |
| 2011-11-25 | 349.94 |
| 2011-11-24 | 343.51 |
| 2011-11-23 | 333.87 |
| 2011-11-22 | 346.72 |
| 2011-11-21 | 373.51 |
| 2011-11-18 | 379.93 |
| 2011-11-17 | 390.65 |
| 2011-11-16 | 399.22 |
| 2011-11-15 | 405.64 |
| 2011-11-14 | 418.50 |
| 2011-11-11 | 424.93 |
| 2011-11-10 | 418.50 |
| 2011-11-09 | 446.35 |
| 2011-11-08 | 424.93 |
| 2011-11-07 | 463.49 |
| 2011-11-04 | 479.56 |
| 2011-11-03 | 475.28 |
| 2011-11-02 | 479.56 |
| 2011-11-01 | 464.57 |
| 2011-10-31 | 478.49 |
| 2011-10-28 | 473.14 |
| 2011-10-27 | 448.50 |
| 2011-10-26 | 423.86 |
| 2011-10-25 | 418.50 |
| 2011-10-24 | 409.93 |
| 2011-10-21 | 406.72 |
| 2011-10-20 | 408.86 |
| 2011-10-19 | 429.21 |
| 2011-10-18 | 412.07 |
| 2011-10-17 | 449.57 |
| 2011-10-14 | 434.57 |
| 2011-10-13 | 442.07 |
| 2011-10-12 | 416.36 |
| 2011-10-11 | 428.14 |
| 2011-10-10 | 396.00 |
| 2011-10-07 | 403.50 |
| 2011-10-06 | 339.23 |
| 2011-10-04 | 315.23 |
| 2011-10-03 | 328.51 |
| 2011-09-30 | 355.29 |
| 2011-09-28 | 371.36 |
| 2011-09-27 | 340.30 |
| 2011-09-26 | 306.66 |
| 2011-09-23 | 361.72 |
| 2011-09-22 | 366.01 |
| 2011-09-21 | 398.15 |
| 2011-09-20 | 398.15 |
| 2011-09-19 | 412.07 |
| 2011-09-16 | 439.93 |
| 2011-09-15 | 428.14 |
| 2011-09-14 | 418.50 |
| 2011-09-12 | 451.71 |
| 2011-09-09 | 470.99 |
| 2011-09-08 | 492.10 |
| 2011-09-07 | 498.43 |
| 2011-09-06 | 474.16 |
| 2011-09-05 | 505.82 |
| 2011-09-02 | 532.21 |
| 2011-09-01 | 545.93 |
| 2011-08-31 | 537.49 |
| 2011-08-30 | 523.76 |
| 2011-08-29 | 506.88 |
| 2011-08-26 | 468.88 |
| 2011-08-25 | 456.22 |
| 2011-08-24 | 482.60 |
| 2011-08-23 | 484.71 |
| 2011-08-22 | 484.71 |
| 2011-08-19 | 507.93 |
| 2011-08-18 | 543.82 |
| 2011-08-17 | 561.76 |
| 2011-08-16 | 544.87 |
| 2011-08-15 | 581.81 |
| 2011-08-12 | 537.49 |
| 2011-08-11 | 536.43 |
| 2011-08-10 | 544.87 |
| 2011-08-09 | 525.88 |
| 2011-08-08 | 556.48 |
| 2011-08-05 | 588.15 |
| 2011-08-04 | 644.08 |
| 2011-08-03 | 670.47 |
| 2011-08-02 | 677.86 |
| 2011-08-01 | 691.58 |
| 2011-07-29 | 682.08 |
| 2011-07-28 | 697.91 |
| 2011-07-27 | 701.08 |
| 2011-07-26 | 717.97 |
| 2011-07-25 | 710.58 |
| 2011-07-22 | 704.24 |
| 2011-07-21 | 706.36 |
| 2011-07-20 | 692.64 |
| 2011-07-19 | 686.30 |
| 2011-07-18 | 688.41 |
| 2011-07-15 | 695.80 |
| 2011-07-14 | 693.69 |
| 2011-07-13 | 702.13 |
| 2011-07-12 | 694.75 |
| 2011-07-11 | 710.58 |
| 2011-07-08 | 716.91 |
| 2011-07-07 | 650.42 |
| 2011-07-06 | 641.97 |
| 2011-07-05 | 644.08 |
| 2011-07-04 | 649.36 |
| 2011-06-30 | 659.92 |
| 2011-06-29 | 639.86 |
| 2011-06-28 | 618.75 |
| 2011-06-27 | 626.14 |
| 2011-06-24 | 657.81 |
| 2011-06-23 | 635.64 |
| 2011-06-22 | 638.81 |
| 2011-06-21 | 654.64 |
| 2011-06-20 | 668.36 |
| 2011-06-17 | 668.36 |
| 2011-06-16 | 672.58 |
| 2011-06-15 | 695.80 |
| 2011-06-14 | 695.80 |
| 2011-06-13 | 698.97 |
| 2011-06-10 | 703.19 |
| 2011-06-09 | 696.86 |
| 2011-06-08 | 709.52 |
| 2011-06-07 | 711.63 |
| 2011-06-03 | 716.91 |
| 2011-06-02 | 708.47 |
| 2011-06-01 | 733.80 |
| 2011-05-31 | 726.41 |
| 2011-05-30 | 696.86 |
| 2011-05-27 | 704.24 |
| 2011-05-26 | 694.75 |
| 2011-05-25 | 694.75 |
| 2011-05-24 | 685.25 |
| 2011-05-23 | 675.75 |
| 2011-05-20 | 690.52 |
| 2011-05-19 | 703.19 |
| 2011-05-18 | 727.46 |
| 2011-05-17 | 721.13 |
| 2011-05-16 | 733.80 |
| 2011-05-13 | 743.30 |
| 2011-05-12 | 762.29 |
| 2011-05-11 | 781.29 |
| 2011-05-09 | 789.74 |
| 2011-05-06 | 773.90 |
| 2011-05-05 | 772.85 |
| 2011-05-04 | 787.62 |
| 2011-05-03 | 801.35 |
| 2011-04-29 | 798.18 |
| 2011-04-28 | 802.40 |
| 2011-04-27 | 825.62 |
| 2011-04-26 | 820.34 |
| 2011-04-21 | 824.57 |
| 2011-04-20 | 832.89 |
| 2011-04-19 | 809.99 |
| 2011-04-18 | 815.19 |
| 2011-04-15 | 801.66 |
| 2011-04-14 | 801.66 |
| 2011-04-13 | 822.48 |
| 2011-04-12 | 808.95 |
| 2011-04-11 | 827.69 |
| 2011-04-08 | 828.73 |
| 2011-04-07 | 824.57 |
| 2011-04-06 | 822.48 |
| 2011-04-04 | 777.71 |
| 2011-04-01 | 772.51 |
| 2011-03-31 | 751.68 |
| 2011-03-30 | 763.14 |
| 2011-03-29 | 743.35 |
| 2011-03-28 | 738.15 |
| 2011-03-25 | 740.23 |
| 2011-03-24 | 747.52 |
| 2011-03-23 | 754.81 |
| 2011-03-22 | 756.89 |
| 2011-03-21 | 747.52 |
| 2011-03-18 | 723.57 |
| 2011-03-17 | 716.28 |
| 2011-03-16 | 744.39 |
| 2011-03-15 | 751.68 |
| 2011-03-14 | 771.46 |
| 2011-03-11 | 778.75 |
| 2011-03-10 | 802.70 |
| 2011-03-09 | 797.49 |
| 2011-03-08 | 780.84 |
| 2011-03-07 | 785.00 |
| 2011-03-04 | 790.21 |
| 2011-03-03 | 783.96 |
| 2011-03-02 | 774.59 |
| 2011-03-01 | 749.60 |
| 2011-02-28 | 761.05 |
| 2011-02-25 | 705.87 |
| 2011-02-24 | 707.95 |
| 2011-02-23 | 723.57 |
| 2011-02-22 | 739.19 |
| 2011-02-21 | 762.09 |
| 2011-02-18 | 762.09 |
| 2011-02-17 | 762.09 |
| 2011-02-16 | 760.01 |
| 2011-02-15 | 763.14 |
| 2011-02-14 | 770.42 |
| 2011-02-11 | 733.98 |
| 2011-02-10 | 729.82 |
| 2011-02-09 | 761.05 |
| 2011-02-08 | 800.62 |
| 2011-02-07 | 807.91 |
| 2011-02-02 | 848.51 |
| 2011-02-01 | 855.80 |
| 2011-01-31 | 824.57 |
| 2011-01-28 | 830.81 |
| 2011-01-27 | 853.72 |
| 2011-01-26 | 840.18 |
| 2011-01-25 | 843.31 |
| 2011-01-24 | 836.02 |
| 2011-01-21 | 849.55 |
| 2011-01-20 | 863.09 |
| 2011-01-19 | 871.42 |
| 2011-01-18 | 854.76 |
| 2011-01-17 | 863.09 |
| 2011-01-14 | 854.76 |
| 2011-01-13 | 840.18 |
| 2011-01-12 | 854.76 |
| 2011-01-11 | 868.29 |
| 2011-01-10 | 869.34 |
| 2011-01-07 | 866.21 |
| 2011-01-06 | 857.88 |
| 2011-01-05 | 872.46 |
| 2011-01-04 | 855.80 |
| 2011-01-03 | 855.80 |
| 2010-12-31 | 869.34 |
| 2010-12-30 | 847.47 |
| 2010-12-29 | 869.34 |
| 2010-12-28 | 877.67 |
| 2010-12-24 | 900.57 |
| 2010-12-23 | 894.32 |
| 2010-12-22 | 871.42 |
| 2010-12-21 | 845.39 |
| 2010-12-20 | 869.34 |
| 2010-12-17 | 858.92 |
| 2010-12-16 | 834.98 |
| 2010-12-15 | 856.84 |
| 2010-12-14 | 850.59 |
| 2010-12-13 | 846.43 |
| 2010-12-10 | 826.65 |
| 2010-12-09 | 783.96 |
| 2010-12-08 | 787.08 |
| 2010-12-07 | 782.92 |
| 2010-12-06 | 760.01 |
| 2010-12-03 | 755.85 |
| 2010-12-02 | 751.68 |
| 2010-12-01 | 748.56 |
| 2010-11-30 | 739.19 |
| 2010-11-29 | 753.76 |
| 2010-11-26 | 749.60 |
| 2010-11-25 | 742.31 |
| 2010-11-24 | 741.27 |
| 2010-11-23 | 732.94 |
| 2010-11-22 | 753.76 |
| 2010-11-19 | 748.56 |
| 2010-11-18 | 752.72 |
| 2010-11-17 | 721.49 |
| 2010-11-16 | 752.72 |
| 2010-11-15 | 748.56 |
| 2010-11-12 | 733.98 |
| 2010-11-11 | 773.55 |
| 2010-11-10 | 764.18 |
| 2010-11-09 | 761.05 |
| 2010-11-08 | 731.90 |
| 2010-11-05 | 731.90 |
| 2010-11-04 | 705.87 |
| 2010-11-03 | 692.34 |
| 2010-11-02 | 691.29 |
| 2010-11-01 | 692.34 |
| 2010-10-29 | 685.05 |
| 2010-10-28 | 673.59 |
| 2010-10-27 | 676.72 |
| 2010-10-26 | 682.96 |
| 2010-10-25 | 692.34 |
| 2010-10-22 | 678.80 |
| 2010-10-21 | 689.21 |
| 2010-10-20 | 694.42 |
| 2010-10-19 | 698.58 |
| 2010-10-18 | 695.46 |
| 2010-10-15 | 687.13 |
| 2010-10-14 | 696.50 |
| 2010-10-13 | 717.32 |
| 2010-10-12 | 682.96 |
| 2010-10-11 | 689.21 |
| 2010-10-08 | 705.87 |
| 2010-10-07 | 699.62 |
| 2010-10-06 | 712.12 |
| 2010-10-05 | 725.65 |
| 2010-10-04 | 730.86 |
| 2010-09-30 | 718.36 |
| 2010-09-29 | 716.28 |
| 2010-09-28 | 688.17 |
| 2010-09-27 | 703.79 |
| 2010-09-24 | 701.71 |
| 2010-09-22 | 713.16 |
| 2010-09-21 | 700.66 |
| 2010-09-20 | 689.21 |
| 2010-09-17 | 690.25 |
| 2010-09-16 | 675.68 |
| 2010-09-15 | 674.64 |
| 2010-09-14 | 676.72 |
| 2010-09-13 | 657.98 |
| 2010-09-10 | 640.28 |
| 2010-09-09 | 655.89 |
| 2010-09-08 | 653.81 |
| 2010-09-07 | 672.55 |
| 2010-09-06 | 681.92 |
| 2010-09-03 | 670.47 |
| 2010-09-02 | 666.31 |
| 2010-09-01 | 652.77 |
| 2010-08-31 | 654.82 |
| 2010-08-30 | 652.77 |
| 2010-08-27 | 633.26 |
| 2010-08-26 | 646.61 |
| 2010-08-25 | 655.85 |
| 2010-08-24 | 670.23 |
| 2010-08-23 | 666.12 |
| 2010-08-20 | 625.04 |
| 2010-08-19 | 618.88 |
| 2010-08-18 | 613.75 |
| 2010-08-17 | 607.58 |
| 2010-08-16 | 612.72 |
| 2010-08-13 | 615.80 |
| 2010-08-12 | 604.50 |
| 2010-08-11 | 624.02 |
| 2010-08-10 | 626.07 |
| 2010-08-09 | 633.26 |
| 2010-08-06 | 628.12 |
| 2010-08-05 | 649.69 |
| 2010-08-04 | 648.66 |
| 2010-08-03 | 657.91 |
| 2010-08-02 | 656.88 |
| 2010-07-30 | 638.39 |
| 2010-07-29 | 618.88 |
| 2010-07-28 | 604.50 |
| 2010-07-27 | 599.37 |
| 2010-07-26 | 591.15 |
| 2010-07-23 | 597.31 |
| 2010-07-22 | 596.29 |
| 2010-07-21 | 598.34 |
| 2010-07-20 | 582.94 |
| 2010-07-19 | 573.69 |
| 2010-07-16 | 583.96 |
| 2010-07-15 | 587.04 |
| 2010-07-14 | 605.53 |
| 2010-07-13 | 583.96 |
| 2010-07-12 | 595.26 |
| 2010-07-09 | 583.96 |
| 2010-07-08 | 560.34 |
| 2010-07-07 | 538.78 |
| 2010-07-06 | 545.97 |
| 2010-07-05 | 530.56 |
| 2010-07-02 | 572.67 |
| 2010-06-30 | 594.23 |
| 2010-06-29 | 593.21 |
| 2010-06-28 | 599.37 |
| 2010-06-25 | 605.53 |
| 2010-06-24 | 618.88 |
| 2010-06-23 | 634.29 |
| 2010-06-22 | 622.99 |
| 2010-06-21 | 630.18 |
| 2010-06-18 | 614.77 |
| 2010-06-17 | 600.40 |
| 2010-06-15 | 553.15 |
| 2010-06-14 | 575.75 |
| 2010-06-11 | 538.78 |
| 2010-06-10 | 526.45 |
| 2010-06-09 | 588.07 |
| 2010-06-08 | 589.10 |
| 2010-06-07 | 595.26 |
| 2010-06-04 | 618.88 |
| 2010-06-03 | 616.83 |
| 2010-06-02 | 598.34 |
| 2010-06-01 | 607.58 |
| 2010-05-31 | 643.53 |
| 2010-05-28 | 649.69 |
| 2010-05-27 | 588.07 |
| 2010-05-26 | 557.26 |
| 2010-05-25 | 566.51 |
| 2010-05-24 | 611.69 |
| 2010-05-20 | 624.02 |
| 2010-05-19 | 640.45 |
| 2010-05-18 | 670.23 |
| 2010-05-17 | 678.45 |
| 2010-05-14 | 693.85 |
| 2010-05-13 | 696.93 |
| 2010-05-12 | 689.74 |
| 2010-05-11 | 702.07 |
| 2010-05-10 | 696.93 |
| 2010-05-07 | 706.17 |
| 2010-05-06 | 678.45 |
| 2010-05-05 | 708.23 |
| 2010-05-04 | 751.36 |
| 2010-05-03 | 761.63 |
| 2010-04-30 | 768.82 |
| 2010-04-29 | 739.04 |
| 2010-04-28 | 762.66 |
| 2010-04-27 | 757.52 |
| 2010-04-26 | 771.90 |
| 2010-04-23 | 785.25 |
| 2010-04-22 | 750.33 |
| 2010-04-21 | 793.47 |
| 2010-04-20 | 782.17 |
| 2010-04-19 | 743.14 |
| 2010-04-16 | 738.16 |
| 2010-04-15 | 747.13 |
| 2010-04-14 | 698.30 |
| 2010-04-13 | 697.30 |
| 2010-04-12 | 718.23 |
| 2010-04-09 | 702.28 |
| 2010-04-08 | 674.38 |
| 2010-04-07 | 660.42 |
| 2010-04-01 | 616.57 |
| 2010-03-31 | 604.61 |
| 2010-03-30 | 630.53 |
| 2010-03-29 | 629.53 |
| 2010-03-26 | 652.45 |
| 2010-03-25 | 651.45 |
| 2010-03-24 | 652.45 |
| 2010-03-23 | 638.50 |
| 2010-03-22 | 666.40 |
| 2010-03-19 | 640.49 |
| 2010-03-18 | 662.42 |
| 2010-03-17 | 656.44 |
| 2010-03-16 | 614.58 |
| 2010-03-15 | 607.60 |
| 2010-03-12 | 607.60 |
| 2010-03-11 | 616.57 |
| 2010-03-10 | 582.69 |
| 2010-03-09 | 576.71 |
| 2010-03-08 | 579.70 |
| 2010-03-05 | 569.73 |
| 2010-03-04 | 557.77 |
| 2010-03-03 | 560.76 |
| 2010-03-02 | 601.62 |
| 2010-03-01 | 579.70 |
| 2010-02-26 | 593.65 |
| 2010-02-25 | 567.74 |
| 2010-02-24 | 567.74 |
| 2010-02-23 | 546.81 |
| 2010-02-22 | 547.81 |
| 2010-02-19 | 522.89 |
| 2010-02-18 | 539.83 |
| 2010-02-17 | 548.80 |
| 2010-02-12 | 527.87 |
| 2010-02-11 | 522.89 |
| 2010-02-10 | 517.91 |
| 2010-02-09 | 514.92 |
| 2010-02-08 | 495.98 |
| 2010-02-05 | 504.95 |
| 2010-02-04 | 536.84 |
| 2010-02-03 | 547.81 |
| 2010-02-02 | 523.89 |
| 2010-02-01 | 532.86 |
| 2010-01-29 | 563.75 |
| 2010-01-28 | 577.70 |
| 2010-01-27 | 545.81 |
| 2010-01-26 | 539.83 |
| 2010-01-25 | 559.77 |
| 2010-01-22 | 571.72 |
| 2010-01-21 | 605.61 |
| 2010-01-20 | 620.56 |
| 2010-01-19 | 589.66 |
| 2010-01-18 | 592.65 |
| 2010-01-15 | 644.48 |
| 2010-01-14 | 572.72 |
| 2010-01-13 | 542.82 |
| 2010-01-12 | 536.84 |
| 2010-01-11 | 532.86 |
| 2010-01-08 | 541.83 |
| 2010-01-07 | 507.94 |
| 2010-01-06 | 512.92 |
| 2010-01-05 | 516.91 |
| 2010-01-04 | 500.96 |
| 2009-12-31 | 513.92 |
| 2009-12-30 | 492.99 |
| 2009-12-29 | 496.98 |
| 2009-12-28 | 496.98 |
| 2009-12-24 | 481.03 |
| 2009-12-23 | 487.01 |
| 2009-12-22 | 474.06 |
| 2009-12-21 | 463.09 |
| 2009-12-18 | 478.04 |
| 2009-12-17 | 486.02 |
| 2009-12-16 | 488.01 |
| 2009-12-15 | 490.00 |
| 2009-12-14 | 509.93 |
| 2009-12-11 | 499.97 |
| 2009-12-10 | 486.02 |
| 2009-12-09 | 487.01 |
| 2009-12-08 | 508.94 |
| 2009-12-07 | 519.90 |
| 2009-12-04 | 510.93 |
| 2009-12-03 | 518.90 |
| 2009-12-02 | 514.92 |
| 2009-12-01 | 516.91 |
| 2009-11-30 | 520.90 |
| 2009-11-27 | 505.95 |
| 2009-11-26 | 517.91 |
| 2009-11-25 | 515.91 |
| 2009-11-24 | 513.92 |
| 2009-11-23 | 514.92 |
| 2009-11-20 | 509.93 |
| 2009-11-19 | 523.89 |
| 2009-11-18 | 534.85 |
| 2009-11-17 | 547.81 |
| 2009-11-16 | 555.78 |
| 2009-11-13 | 542.82 |
| 2009-11-12 | 567.74 |
| 2009-11-11 | 564.75 |
| 2009-11-10 | 558.77 |
| 2009-11-09 | 561.76 |
| 2009-11-06 | 572.72 |
| 2009-11-05 | 522.89 |
| 2009-11-04 | 511.93 |
| 2009-11-03 | 527.87 |
| 2009-11-02 | 552.79 |
| 2009-10-30 | 533.85 |
| 2009-10-29 | 539.83 |
| 2009-10-28 | 529.87 |
| 2009-10-27 | 563.75 |
| 2009-10-23 | 549.80 |
| 2009-10-22 | 549.80 |
| 2009-10-21 | 535.85 |
| 2009-10-20 | 513.92 |
| 2009-10-19 | 499.97 |
| 2009-10-16 | 520.90 |
| 2009-10-15 | 497.97 |
| 2009-10-14 | 497.97 |
| 2009-10-13 | 485.02 |
| 2009-10-12 | 492.99 |
| 2009-10-09 | 495.98 |
| 2009-10-08 | 492.00 |
| 2009-10-07 | 504.95 |
| 2009-10-06 | 503.95 |
| 2009-10-05 | 489.01 |
| 2009-10-02 | 505.95 |
| 2009-09-30 | 487.01 |
| 2009-09-29 | 462.10 |
| 2009-09-28 | 452.13 |
| 2009-09-25 | 462.10 |
| 2009-09-24 | 474.06 |
| 2009-09-23 | 466.08 |
| 2009-09-22 | 465.09 |
| 2009-09-21 | 447.15 |
| 2009-09-18 | 432.20 |
| 2009-09-17 | 457.11 |
| 2009-09-16 | 437.18 |
| 2009-09-15 | 442.16 |
| 2009-09-14 | 440.17 |
| 2009-09-11 | 450.14 |
| 2009-09-10 | 459.11 |
| 2009-09-09 | 446.15 |
| 2009-09-08 | 448.12 |
| 2009-09-07 | 434.32 |
| 2009-09-04 | 459.95 |
| 2009-09-03 | 442.21 |
| 2009-09-02 | 436.29 |
| 2009-09-01 | 395.87 |
| 2009-08-31 | 382.07 |
| 2009-08-28 | 366.30 |
| 2009-08-27 | 360.38 |
| 2009-08-26 | 369.26 |
| 2009-08-25 | 360.38 |
| 2009-08-24 | 372.21 |
| 2009-08-21 | 325.88 |
| 2009-08-20 | 336.72 |
| 2009-08-19 | 329.82 |
| 2009-08-18 | 335.74 |
| 2009-08-17 | 342.64 |
| 2009-08-14 | 342.64 |
| 2009-08-13 | 334.75 |
| 2009-08-12 | 362.35 |
| 2009-08-11 | 372.21 |
| 2009-08-10 | 395.87 |
| 2009-08-07 | 381.09 |
| 2009-08-06 | 387.99 |
| 2009-08-05 | 398.83 |
| 2009-08-04 | 383.06 |
| 2009-08-03 | 387.99 |
| 2009-07-31 | 385.03 |
| 2009-07-30 | 383.06 |
| 2009-07-29 | 390.94 |
| 2009-07-28 | 401.79 |
| 2009-07-27 | 373.20 |
| 2009-07-24 | 322.92 |
| 2009-07-23 | 308.13 |
| 2009-07-22 | 284.47 |
| 2009-07-21 | 282.50 |
| 2009-07-20 | 265.94 |
| 2009-07-17 | 259.24 |
| 2009-07-16 | 260.03 |
| 2009-07-15 | 259.24 |
| 2009-07-14 | 252.53 |
| 2009-07-13 | 245.44 |
| 2009-07-10 | 250.56 |
| 2009-07-09 | 256.08 |
| 2009-07-08 | 262.00 |
| 2009-07-07 | 276.98 |
| 2009-07-06 | 280.53 |
| 2009-07-03 | 284.47 |
| 2009-07-02 | 282.50 |
| 2009-06-30 | 276.59 |
| 2009-06-29 | 282.90 |
| 2009-06-26 | 280.53 |
| 2009-06-25 | 276.98 |
| 2009-06-24 | 275.01 |
| 2009-06-23 | 262.39 |
| 2009-06-22 | 276.19 |
| 2009-06-19 | 281.71 |
| 2009-06-18 | 278.16 |
| 2009-06-17 | 273.83 |
| 2009-06-16 | 278.56 |
| 2009-06-15 | 286.45 |
| 2009-06-12 | 282.90 |
| 2009-06-11 | 278.16 |
| 2009-06-10 | 284.08 |
| 2009-06-09 | 282.90 |
| 2009-06-08 | 289.99 |
| 2009-06-05 | 283.69 |
| 2009-06-04 | 276.98 |
| 2009-06-03 | 290.78 |
| 2009-06-02 | 312.08 |
| 2009-06-01 | 315.03 |
| 2009-05-29 | 296.30 |
| 2009-05-27 | 295.32 |
| 2009-05-26 | 279.74 |
| 2009-05-25 | 304.19 |
| 2009-05-22 | 319.96 |
| 2009-05-21 | 309.12 |
| 2009-05-20 | 276.59 |
| 2009-05-19 | 284.47 |
| 2009-05-18 | 288.81 |
| 2009-05-15 | 281.32 |
| 2009-05-14 | 284.87 |
| 2009-05-13 | 315.55 |
| 2009-05-12 | 296.13 |
| 2009-05-11 | 288.36 |
| 2009-05-08 | 285.26 |
| 2009-05-07 | 279.82 |
| 2009-05-06 | 268.95 |
| 2009-05-05 | 268.56 |
| 2009-05-04 | 274.77 |
| 2009-04-30 | 268.95 |
| 2009-04-29 | 255.74 |
| 2009-04-28 | 244.09 |
| 2009-04-27 | 258.46 |
| 2009-04-24 | 278.27 |
| 2009-04-23 | 287.98 |
| 2009-04-22 | 266.23 |
| 2009-04-21 | 296.13 |
| 2009-04-20 | 283.31 |
| 2009-04-17 | 278.27 |
| 2009-04-16 | 282.54 |
| 2009-04-15 | 317.49 |
| 2009-04-14 | 334.00 |
| 2009-04-09 | 307.78 |
| 2009-04-08 | 275.55 |
| 2009-04-07 | 272.44 |
| 2009-04-06 | 272.83 |
| 2009-04-03 | 259.62 |
| 2009-04-02 | 268.95 |
| 2009-04-01 | 224.28 |
| 2009-03-31 | 208.75 |
| 2009-03-30 | 210.69 |
| 2009-03-27 | 201.37 |
| 2009-03-26 | 198.65 |
| 2009-03-25 | 195.16 |
| 2009-03-24 | 202.92 |
| 2009-03-23 | 191.27 |
| 2009-03-20 | 182.34 |
| 2009-03-19 | 191.66 |
| 2009-03-18 | 173.80 |
| 2009-03-17 | 158.26 |
| 2009-03-16 | 154.38 |
| 2009-03-13 | 143.50 |
| 2009-03-12 | 140.79 |
| 2009-03-11 | 140.79 |
| 2009-03-10 | 139.62 |
| 2009-03-09 | 138.07 |
| 2009-03-06 | 149.33 |
| 2009-03-05 | 151.66 |
| 2009-03-04 | 159.82 |
| 2009-03-03 | 144.67 |
| 2009-03-02 | 144.67 |
| 2009-02-27 | 148.55 |
| 2009-02-26 | 146.61 |
| 2009-02-25 | 148.55 |
| 2009-02-24 | 146.61 |
| 2009-02-23 | 152.44 |
| 2009-02-20 | 151.66 |
| 2009-02-19 | 146.61 |
| 2009-02-18 | 145.45 |
| 2009-02-17 | 154.38 |
| 2009-02-16 | 157.49 |
| 2009-02-13 | 159.43 |
| 2009-02-12 | 143.50 |
| 2009-02-11 | 147.00 |
| 2009-02-10 | 154.38 |
| 2009-02-09 | 155.54 |
| 2009-02-06 | 152.82 |
| 2009-02-05 | 143.89 |
| 2009-02-04 | 152.44 |
| 2009-02-03 | 146.22 |
| 2009-02-02 | 148.16 |
| 2009-01-30 | 147.00 |
| 2009-01-29 | 145.06 |
| 2009-01-23 | 142.73 |
| 2009-01-22 | 143.50 |
| 2009-01-21 | 143.12 |
| 2009-01-20 | 161.37 |
| 2009-01-19 | 178.07 |
| 2009-01-16 | 175.74 |
| 2009-01-15 | 144.67 |
| 2009-01-14 | 142.73 |
| 2009-01-13 | 144.28 |
| 2009-01-12 | 153.99 |
| 2009-01-09 | 159.82 |
| 2009-01-08 | 160.20 |
| 2009-01-07 | 181.56 |
| 2009-01-06 | 192.44 |
| 2009-01-05 | 208.75 |
| 2009-01-02 | 171.47 |
| 2008-12-31 | 169.91 |
| 2008-12-30 | 165.64 |
| 2008-12-29 | 161.76 |
| 2008-12-24 | 152.44 |
| 2008-12-23 | 142.73 |
| 2008-12-22 | 143.12 |
| 2008-12-19 | 131.85 |
| 2008-12-18 | 132.63 |
| 2008-12-17 | 121.37 |
| 2008-12-16 | 124.09 |
| 2008-12-15 | 128.36 |
| 2008-12-12 | 122.53 |
| 2008-12-11 | 136.90 |
| 2008-12-10 | 120.59 |
| 2008-12-09 | 118.26 |
| 2008-12-08 | 121.37 |
| 2008-12-05 | 117.48 |
| 2008-12-04 | 121.76 |
| 2008-12-03 | 149.72 |
| 2008-12-02 | 132.63 |
| 2008-12-01 | 134.96 |
| 2008-11-28 | 122.14 |
| 2008-11-27 | 108.16 |
| 2008-11-26 | 95.74 |
| 2008-11-25 | 87.19 |
| 2008-11-24 | 92.24 |
| 2008-11-21 | 86.61 |
| 2008-11-20 | 90.88 |
| 2008-11-19 | 117.48 |
| 2008-11-18 | 119.43 |
| 2008-11-17 | 129.13 |
| 2008-11-14 | 128.36 |
| 2008-11-13 | 127.58 |
| 2008-11-12 | 150.11 |
| 2008-11-11 | 148.55 |
| 2008-11-10 | 164.09 |
| 2008-11-07 | 159.82 |
| 2008-11-06 | 134.96 |
| 2008-11-05 | 143.89 |
| 2008-11-04 | 139.23 |
| 2008-11-03 | 190.88 |
| 2008-10-31 | 190.88 |
| 2008-10-30 | 156.32 |
| 2008-10-29 | 148.55 |
| 2008-10-28 | 87.39 |
| 2008-10-27 | 74.76 |
| 2008-10-24 | 135.74 |
| 2008-10-23 | 133.02 |
| 2008-10-22 | 168.75 |
| 2008-10-21 | 158.26 |
| 2008-10-20 | 152.44 |
| 2008-10-17 | 117.87 |
| 2008-10-16 | 172.24 |
| 2008-10-15 | 230.11 |
| 2008-10-14 | 237.88 |
| 2008-10-13 | 231.66 |
| 2008-10-10 | 221.18 |
| 2008-10-09 | 249.53 |
| 2008-10-08 | 233.99 |
| 2008-10-06 | 288.36 |
| 2008-10-03 | 346.62 |
| 2008-10-02 | 385.45 |
| 2008-09-30 | 407.79 |
| 2008-09-29 | 424.29 |
| 2008-09-26 | 430.12 |
| 2008-09-25 | 443.71 |
| 2008-09-24 | 428.17 |
| 2008-09-23 | 424.29 |
| 2008-09-22 | 428.17 |
| 2008-09-19 | 445.65 |
| 2008-09-18 | 416.52 |
| 2008-09-17 | 457.30 |
| 2008-09-16 | 411.67 |
| 2008-09-12 | 465.07 |
| 2008-09-11 | 452.45 |
| 2008-09-10 | 487.40 |
| 2008-09-09 | 527.21 |
| 2008-09-08 | 536.92 |
| 2008-09-05 | 518.47 |
| 2008-09-04 | 556.33 |
| 2008-09-03 | 571.69 |
| 2008-09-02 | 556.33 |
| 2008-09-01 | 566.89 |
| 2008-08-29 | 578.40 |
| 2008-08-28 | 577.44 |
| 2008-08-27 | 561.13 |
| 2008-08-26 | 531.39 |
| 2008-08-25 | 533.31 |
| 2008-08-21 | 518.91 |
| 2008-08-20 | 525.63 |
| 2008-08-19 | 514.11 |
| 2008-08-18 | 569.77 |
| 2008-08-15 | 586.08 |
| 2008-08-14 | 567.85 |
| 2008-08-13 | 579.36 |
| 2008-08-12 | 587.04 |
| 2008-08-11 | 593.76 |
| 2008-08-08 | 611.99 |
| 2008-08-07 | 610.07 |
| 2008-08-05 | 590.88 |
| 2008-08-04 | 606.23 |
| 2008-08-01 | 617.75 |
| 2008-07-31 | 619.67 |
| 2008-07-30 | 620.62 |
| 2008-07-29 | 621.58 |
| 2008-07-28 | 631.18 |
| 2008-07-25 | 624.46 |
| 2008-07-24 | 650.37 |
| 2008-07-23 | 648.45 |
| 2008-07-22 | 629.26 |
| 2008-07-21 | 614.87 |
| 2008-07-18 | 609.11 |
| 2008-07-17 | 584.16 |
| 2008-07-16 | 569.77 |
| 2008-07-15 | 549.62 |
| 2008-07-14 | 577.44 |
| 2008-07-11 | 571.69 |
| 2008-07-10 | 573.61 |
| 2008-07-09 | 566.89 |
| 2008-07-08 | 587.04 |
| 2008-07-07 | 591.84 |
| 2008-07-04 | 576.49 |
| 2008-07-03 | 604.31 |
| 2008-07-02 | 582.24 |
| 2008-06-30 | 590.88 |
| 2008-06-27 | 589.92 |
| 2008-06-26 | 594.72 |
| 2008-06-25 | 575.53 |
| 2008-06-24 | 571.69 |
| 2008-06-23 | 564.01 |
| 2008-06-20 | 568.81 |
| 2008-06-19 | 568.81 |
| 2008-06-18 | 597.60 |
| 2008-06-17 | 596.64 |
| 2008-06-16 | 590.88 |
| 2008-06-13 | 573.61 |
| 2008-06-12 | 605.27 |
| 2008-06-11 | 631.18 |
| 2008-06-10 | 658.05 |
| 2008-06-06 | 650.37 |
| 2008-06-05 | 628.30 |
| 2008-06-04 | 621.58 |
| 2008-06-03 | 622.54 |
| 2008-06-02 | 652.29 |
| 2008-05-30 | 592.80 |
| 2008-05-29 | 616.79 |
| 2008-05-28 | 630.22 |
| 2008-05-27 | 642.69 |
| 2008-05-26 | 644.61 |
| 2008-05-23 | 656.13 |
| 2008-05-22 | 629.26 |
| 2008-05-21 | 620.62 |
| 2008-05-20 | 639.82 |
| 2008-05-19 | 630.22 |
| 2008-05-16 | 602.39 |
| 2008-05-15 | 550.58 |
| 2008-05-14 | 550.58 |
| 2008-05-13 | 560.17 |
| 2008-05-09 | 576.49 |
| 2008-05-08 | 572.65 |
| 2008-05-07 | 588.96 |
| 2008-05-06 | 599.51 |
| 2008-05-05 | 638.86 |
| 2008-05-02 | 649.41 |
| 2008-04-30 | 609.11 |
| 2008-04-29 | 588.96 |
| 2008-04-28 | 592.80 |
| 2008-04-25 | 590.88 |
| 2008-04-24 | 549.62 |
| 2008-04-23 | 502.61 |
| 2008-04-22 | 484.75 |
| 2008-04-21 | 447.15 |
| 2008-04-18 | 429.28 |
| 2008-04-17 | 437.74 |
| 2008-04-16 | 426.46 |
| 2008-04-15 | 426.46 |
| 2008-04-14 | 439.62 |
| 2008-04-11 | 462.19 |
| 2008-04-10 | 444.33 |
| 2008-04-09 | 457.49 |
| 2008-04-08 | 464.07 |
| 2008-04-07 | 437.74 |
| 2008-04-03 | 439.62 |
| 2008-04-02 | 419.88 |
| 2008-04-01 | 402.96 |
| 2008-03-31 | 418.00 |
| 2008-03-28 | 426.46 |
| 2008-03-27 | 462.19 |
| 2008-03-26 | 464.07 |
| 2008-03-25 | 444.33 |
| 2008-03-20 | 438.68 |
| 2008-03-19 | 464.07 |
| 2008-03-18 | 430.22 |
| 2008-03-17 | 467.83 |
| 2008-03-14 | 512.01 |
| 2008-03-13 | 560.90 |
| 2008-03-12 | 575.00 |
| 2008-03-11 | 575.94 |
| 2008-03-10 | 531.76 |
| 2008-03-07 | 561.84 |
| 2008-03-06 | 555.26 |
| 2008-03-05 | 512.01 |
| 2008-03-04 | 525.17 |
| 2008-03-03 | 567.48 |
| 2008-02-29 | 561.84 |
| 2008-02-28 | 564.66 |
| 2008-02-27 | 549.62 |
| 2008-02-26 | 542.10 |
| 2008-02-25 | 513.89 |
| 2008-02-22 | 529.88 |
| 2008-02-21 | 548.68 |
| 2008-02-20 | 546.80 |
| 2008-02-19 | 571.24 |
| 2008-02-18 | 568.42 |
| 2008-02-15 | 575.94 |
| 2008-02-14 | 590.04 |
| 2008-02-13 | 561.84 |
| 2008-02-12 | 590.98 |
| 2008-02-11 | 569.36 |
| 2008-02-06 | 567.48 |
| 2008-02-05 | 528.00 |
| 2008-02-04 | 509.19 |
| 2008-02-01 | 462.19 |
| 2008-01-31 | 505.43 |
| 2008-01-30 | 466.89 |
| 2008-01-29 | 491.33 |
| 2008-01-28 | 522.35 |
| 2008-01-25 | 543.98 |
| 2008-01-24 | 520.47 |
| 2008-01-23 | 525.17 |
| 2008-01-22 | 475.35 |
| 2008-01-21 | 522.35 |
| 2008-01-18 | 518.59 |
| 2008-01-17 | 543.04 |
| 2008-01-16 | 563.72 |
| 2008-01-15 | 635.17 |
| 2008-01-14 | 665.25 |
| 2008-01-11 | 703.80 |
| 2008-01-10 | 723.54 |
| 2008-01-09 | 756.44 |
| 2008-01-08 | 781.83 |
| 2008-01-07 | 784.65 |
| 2008-01-04 | 774.30 |
| 2008-01-03 | 759.26 |
| 2008-01-02 | 766.78 |
| 2007-12-31 | 772.42 |
| 2007-12-28 | 739.52 |
| 2007-12-27 | 753.62 |
| 2007-12-24 | 750.80 |
| 2007-12-21 | 757.38 |
| 2007-12-20 | 759.26 |
| 2007-12-19 | 730.12 |
| 2007-12-18 | 692.51 |
| 2007-12-17 | 701.92 |
| 2007-12-14 | 747.98 |
| 2007-12-13 | 840.11 |
| 2007-12-12 | 802.51 |
| 2007-12-11 | 821.31 |
| 2007-12-10 | 748.92 |
| 2007-12-07 | 794.99 |
| 2007-12-06 | 746.10 |
| 2007-12-05 | 700.98 |
| 2007-12-04 | 702.86 |
| 2007-12-03 | 699.10 |
| 2007-11-30 | 700.04 |
| 2007-11-29 | 733.88 |
| 2007-11-28 | 729.18 |
| 2007-11-27 | 745.16 |
| 2007-11-26 | 757.38 |
| 2007-11-23 | 757.38 |
| 2007-11-22 | 736.70 |
| 2007-11-21 | 753.62 |
| 2007-11-20 | 736.70 |
| 2007-11-19 | 747.98 |
| 2007-11-16 | 746.10 |
| 2007-11-15 | 778.06 |
| 2007-11-14 | 768.66 |
| 2007-11-13 | 745.16 |
| 2007-11-12 | 782.77 |
| 2007-11-09 | 794.05 |
| 2007-11-08 | 792.17 |
| 2007-11-07 | 835.41 |
| 2007-11-06 | 770.54 |
| 2007-11-05 | 790.29 |
| 2007-11-02 | 834.47 |
| 2007-11-01 | 827.89 |
| 2007-10-31 | 849.51 |
| 2007-10-30 | 879.60 |
| 2007-10-29 | 896.52 |
| 2007-10-26 | 869.26 |
| 2007-10-25 | 832.59 |
| 2007-10-24 | 877.72 |
| 2007-10-23 | 839.17 |
| 2007-10-22 | 821.31 |
| 2007-10-18 | 841.99 |
| 2007-10-17 | 841.05 |
| 2007-10-16 | 836.35 |
| 2007-10-15 | 840.11 |
| 2007-10-12 | 824.13 |
| 2007-10-11 | 840.11 |
| 2007-10-10 | 817.55 |
| 2007-10-09 | 825.07 |
| 2007-10-08 | 811.91 |
| 2007-10-05 | 818.49 |
| 2007-10-04 | 763.02 |
| 2007-10-03 | 796.87 |
| 2007-10-02 | 787.47 |
| 2007-09-28 | 830.71 |
| 2007-09-27 | 850.45 |
| 2007-09-25 | 862.68 |
| 2007-09-24 | 853.27 |
| 2007-09-21 | 869.26 |
| 2007-09-20 | 850.45 |
| 2007-09-19 | 874.90 |
| 2007-09-18 | 872.08 |
| 2007-09-17 | 802.51 |
| 2007-09-14 | 811.91 |
| 2007-09-13 | 798.75 |
| 2007-09-12 | 811.91 |
| 2007-09-11 | 752.11 |
| 2007-09-10 | 753.98 |
| 2007-09-07 | 739.03 |
| 2007-09-06 | 750.24 |
| 2007-09-05 | 759.59 |
| 2007-09-04 | 772.67 |
| 2007-09-03 | 759.59 |
| 2007-08-31 | 759.59 |
| 2007-08-30 | 688.58 |
| 2007-08-29 | 647.47 |
| 2007-08-28 | 684.84 |
| 2007-08-27 | 703.53 |
| 2007-08-24 | 667.09 |
| 2007-08-23 | 708.20 |
| 2007-08-22 | 696.05 |
| 2007-08-21 | 645.60 |
| 2007-08-20 | 628.78 |
| 2007-08-17 | 554.97 |
| 2007-08-16 | 591.41 |
| 2007-08-15 | 683.91 |
| 2007-08-14 | 731.56 |
| 2007-08-13 | 740.90 |
| 2007-08-10 | 760.52 |
| 2007-08-09 | 727.82 |
| 2007-08-08 | 755.85 |
| 2007-08-07 | 660.55 |
| 2007-08-06 | 649.34 |
| 2007-08-03 | 682.97 |
| 2007-08-02 | 701.66 |
| 2007-08-01 | 699.79 |
| 2007-07-31 | 713.80 |
| 2007-07-30 | 723.15 |
| 2007-07-27 | 712.87 |
| 2007-07-26 | 733.42 |
| 2007-07-25 | 745.57 |
| 2007-07-24 | 722.21 |
| 2007-07-23 | 715.67 |
| 2007-07-20 | 712.87 |
| 2007-07-19 | 694.18 |
| 2007-07-18 | 715.67 |
| 2007-07-17 | 687.64 |
| 2007-07-16 | 652.14 |
| 2007-07-13 | 640.93 |
| 2007-07-12 | 619.44 |
| 2007-07-11 | 623.17 |
| 2007-07-10 | 634.39 |
| 2007-07-09 | 617.57 |
| 2007-07-06 | 590.47 |
| 2007-07-05 | 600.75 |
| 2007-07-04 | 594.21 |
| 2007-07-03 | 592.34 |
| 2007-06-29 | 572.72 |
| 2007-06-28 | 577.39 |
| 2007-06-27 | 584.87 |
| 2007-06-26 | 576.46 |
| 2007-06-25 | 568.05 |
| 2007-06-22 | 554.97 |
| 2007-06-21 | 552.16 |
| 2007-06-20 | 550.30 |
| 2007-06-18 | 553.10 |
| 2007-06-15 | 541.89 |
| 2007-06-14 | 541.89 |
| 2007-06-13 | 536.28 |
| 2007-06-12 | 540.02 |
| 2007-06-11 | 540.95 |
| 2007-06-08 | 519.46 |
| 2007-06-07 | 524.13 |
| 2007-06-06 | 529.74 |
| 2007-06-05 | 553.10 |
| 2007-06-04 | 560.57 |
| 2007-06-01 | 554.03 |
| 2007-05-31 | 556.84 |
| 2007-05-30 | 528.81 |
| 2007-05-29 | 546.56 |
| 2007-05-28 | 549.36 |
| 2007-05-25 | 552.16 |
| 2007-05-23 | 559.64 |
| 2007-05-22 | 554.97 |
| 2007-05-21 | 552.16 |
| 2007-05-18 | 515.73 |
| 2007-05-17 | 511.05 |
| 2007-05-16 | 507.32 |
| 2007-05-15 | 519.46 |
| 2007-05-14 | 544.69 |
| 2007-05-11 | 528.81 |
| 2007-05-10 | 532.44 |
| 2007-05-09 | 533.34 |
| 2007-05-08 | 544.23 |
| 2007-05-07 | 555.12 |
| 2007-05-04 | 571.45 |
| 2007-05-03 | 580.53 |
| 2007-05-02 | 567.82 |
| 2007-04-30 | 566.01 |
| 2007-04-27 | 565.10 |
| 2007-04-26 | 564.19 |
| 2007-04-25 | 565.10 |
| 2007-04-24 | 553.31 |
| 2007-04-23 | 545.14 |
| 2007-04-20 | 535.16 |
| 2007-04-19 | 541.51 |
| 2007-04-18 | 529.71 |
| 2007-04-17 | 549.68 |
| 2007-04-16 | 517.92 |
| 2007-04-13 | 508.84 |
| 2007-04-12 | 507.94 |
| 2007-04-11 | 505.21 |
| 2007-04-10 | 507.03 |
| 2007-04-04 | 505.21 |
| 2007-04-03 | 500.68 |
| 2007-04-02 | 497.96 |
| 2007-03-30 | 496.14 |
| 2007-03-29 | 527.90 |
| 2007-03-28 | 517.01 |
| 2007-03-27 | 529.71 |
| 2007-03-26 | 535.16 |
| 2007-03-23 | 537.88 |
| 2007-03-22 | 497.05 |
| 2007-03-21 | 486.16 |
| 2007-03-20 | 496.14 |
| 2007-03-19 | 471.64 |
| 2007-03-16 | 450.77 |
| 2007-03-15 | 469.83 |
| 2007-03-14 | 437.16 |
| 2007-03-13 | 457.12 |
| 2007-03-12 | 468.92 |
| 2007-03-09 | 477.09 |
| 2007-03-08 | 468.92 |
| 2007-03-07 | 469.83 |
| 2007-03-06 | 472.55 |
| 2007-03-05 | 448.96 |
| 2007-03-02 | 489.79 |
| 2007-03-01 | 497.96 |
| 2007-02-28 | 495.23 |
| 2007-02-27 | 531.53 |
| 2007-02-26 | 520.64 |
| 2007-02-23 | 517.01 |
| 2007-02-22 | 533.34 |
| 2007-02-21 | 519.73 |
| 2007-02-16 | 499.77 |
| 2007-02-15 | 517.01 |
| 2007-02-14 | 533.34 |
| 2007-02-13 | 535.16 |
| 2007-02-12 | 500.68 |
| 2007-02-09 | 531.53 |
| 2007-02-08 | 536.97 |
| 2007-02-07 | 537.88 |
| 2007-02-06 | 540.60 |
| 2007-02-05 | 535.16 |
| 2007-02-02 | 520.64 |
| 2007-02-01 | 502.49 |
| 2007-01-31 | 483.44 |
| 2007-01-30 | 478.90 |
| 2007-01-29 | 458.03 |
| 2007-01-26 | 464.38 |
| 2007-01-25 | 476.18 |
| 2007-01-24 | 491.60 |
| 2007-01-23 | 497.96 |
| 2007-01-22 | 502.49 |
| 2007-01-19 | 506.12 |
| 2007-01-18 | 509.75 |
| 2007-01-17 | 502.49 |
| 2007-01-16 | 499.77 |
| 2007-01-15 | 495.23 |
| 2007-01-12 | 490.70 |
| 2007-01-11 | 477.99 |
| 2007-01-10 | 485.25 |
| 2007-01-09 | 495.23 |
| 2007-01-08 | 489.79 |
| 2007-01-05 | 493.42 |
| 2007-01-04 | 484.35 |
| 2007-01-03 | 488.88 |
| 2007-01-02 | 487.97 |
| 2006-12-29 | 454.40 |
| 2006-12-28 | 452.59 |
| 2006-12-27 | 438.07 |
| 2006-12-22 | 425.37 |
| 2006-12-21 | 436.25 |
| 2006-12-20 | 449.87 |
| 2006-12-19 | 460.75 |
| 2006-12-18 | 480.72 |
| 2006-12-15 | 468.92 |
| 2006-12-14 | 463.48 |
| 2006-12-13 | 477.99 |
| 2006-12-12 | 486.16 |
| 2006-12-11 | 500.68 |
| 2006-12-08 | 520.64 |
| 2006-12-07 | 484.35 |
| 2006-12-06 | 490.70 |
| 2006-12-05 | 515.20 |
| 2006-12-04 | 523.36 |
| 2006-12-01 | 487.07 |
| 2006-11-30 | 468.92 |
| 2006-11-29 | 443.51 |
| 2006-11-28 | 428.09 |
| 2006-11-27 | 458.03 |
| 2006-11-24 | 449.87 |
| 2006-11-23 | 465.29 |
| 2006-11-22 | 468.01 |
| 2006-11-21 | 472.55 |
| 2006-11-20 | 465.29 |
| 2006-11-17 | 458.94 |
| 2006-11-16 | 477.99 |
| 2006-11-15 | 495.23 |
| 2006-11-14 | 488.88 |
| 2006-11-13 | 478.90 |
| 2006-11-10 | 491.60 |
| 2006-11-09 | 467.11 |
| 2006-11-08 | 459.85 |
| 2006-11-07 | 474.36 |
| 2006-11-06 | 465.29 |
| 2006-11-03 | 449.87 |
| 2006-11-02 | 432.63 |
| 2006-11-01 | 412.66 |
| 2006-10-31 | 401.77 |
| 2006-10-27 | 411.76 |
| 2006-10-26 | 420.83 |
| 2006-10-25 | 415.39 |
| 2006-10-24 | 413.57 |
| 2006-10-23 | 409.03 |
| 2006-10-20 | 411.76 |
| 2006-10-19 | 411.76 |
| 2006-10-18 | 407.22 |
| 2006-10-17 | 414.48 |
| 2006-10-16 | 423.55 |
| 2006-10-13 | 422.64 |
| 2006-10-12 | 422.64 |
| 2006-10-11 | 416.34 |
| 2006-10-10 | 424.45 |
| 2006-10-09 | 419.04 |
| 2006-10-06 | 417.24 |
| 2006-10-05 | 421.74 |
| 2006-10-04 | 426.25 |
| 2006-10-03 | 412.73 |
| 2006-09-29 | 405.52 |
| 2006-09-28 | 420.84 |
| 2006-09-27 | 406.42 |
| 2006-09-26 | 407.33 |
| 2006-09-25 | 425.35 |
| 2006-09-22 | 422.64 |
| 2006-09-21 | 422.64 |
| 2006-09-20 | 413.63 |
| 2006-09-19 | 417.24 |
| 2006-09-18 | 421.74 |
| 2006-09-15 | 405.52 |
| 2006-09-14 | 409.13 |
| 2006-09-13 | 392.91 |
| 2006-09-12 | 387.50 |
| 2006-09-11 | 391.11 |
| 2006-09-08 | 417.24 |
| 2006-09-07 | 413.63 |
| 2006-09-06 | 391.11 |
| 2006-09-05 | 362.27 |
| 2006-09-04 | 358.67 |
| 2006-09-01 | 351.46 |
| 2006-08-31 | 352.36 |
| 2006-08-30 | 346.95 |
| 2006-08-29 | 334.34 |
| 2006-08-28 | 330.73 |
| 2006-08-25 | 323.52 |
| 2006-08-24 | 334.34 |
| 2006-08-23 | 323.52 |
| 2006-08-22 | 316.31 |
| 2006-08-21 | 317.21 |
| 2006-08-18 | 318.12 |
| 2006-08-17 | 320.82 |
| 2006-08-16 | 309.10 |
| 2006-08-15 | 308.20 |
| 2006-08-14 | 305.50 |
| 2006-08-11 | 310.01 |
| 2006-08-10 | 311.81 |
| 2006-08-09 | 309.10 |
| 2006-08-08 | 302.80 |
| 2006-08-07 | 295.59 |
| 2006-08-04 | 315.41 |
| 2006-08-03 | 318.12 |
| 2006-08-02 | 316.31 |
| 2006-08-01 | 306.40 |
| 2006-07-31 | 310.01 |
| 2006-07-28 | 313.61 |
| 2006-07-27 | 325.32 |
| 2006-07-26 | 324.42 |
| 2006-07-25 | 328.93 |
| 2006-07-24 | 329.83 |
| 2006-07-21 | 327.13 |
| 2006-07-20 | 323.52 |
| 2006-07-19 | 325.32 |
| 2006-07-18 | 327.13 |
| 2006-07-17 | 306.40 |
| 2006-07-14 | 323.52 |
| 2006-07-13 | 330.73 |
| 2006-07-12 | 324.42 |
| 2006-07-11 | 317.21 |
| 2006-07-10 | 316.31 |
| 2006-07-07 | 316.31 |
| 2006-07-06 | 308.20 |
| 2006-07-05 | 295.59 |
| 2006-07-04 | 305.50 |
| 2006-07-03 | 300.99 |
| 2006-06-30 | 294.69 |
| 2006-06-29 | 272.16 |
| 2006-06-28 | 268.55 |
| 2006-06-27 | 272.16 |
| 2006-06-26 | 276.66 |
| 2006-06-23 | 274.86 |
| 2006-06-22 | 269.46 |
| 2006-06-21 | 261.35 |
| 2006-06-20 | 258.64 |
| 2006-06-19 | 257.74 |
| 2006-06-16 | 272.16 |
| 2006-06-15 | 255.04 |
| 2006-06-14 | 246.93 |
| 2006-06-13 | 246.93 |
| 2006-06-12 | 253.24 |
| 2006-06-09 | 252.33 |
| 2006-06-08 | 240.62 |
| 2006-06-07 | 258.64 |
| 2006-06-06 | 257.74 |
| 2006-06-05 | 259.54 |
| 2006-06-02 | 262.25 |
| 2006-06-01 | 264.05 |
| 2006-05-30 | 266.75 |
| 2006-05-29 | 275.76 |
| 2006-05-26 | 275.76 |
| 2006-05-25 | 264.95 |
| 2006-05-24 | 268.55 |
| 2006-05-23 | 267.65 |
| 2006-05-22 | 260.44 |
| 2006-05-19 | 281.17 |
| 2006-05-18 | 278.47 |
| 2006-05-17 | 306.40 |
| 2006-05-16 | 306.40 |
| 2006-05-15 | 321.72 |
| 2006-05-12 | 328.03 |
| 2006-05-11 | 330.73 |
| 2006-05-10 | 320.82 |
| 2006-05-09 | 328.39 |
| 2006-05-08 | 310.58 |
| 2006-05-04 | 295.43 |
| 2006-05-03 | 298.11 |
| 2006-05-02 | 284.75 |
| 2006-04-28 | 264.26 |
| 2006-04-27 | 272.28 |
| 2006-04-26 | 281.19 |
| 2006-04-25 | 282.08 |
| 2006-04-24 | 291.87 |
| 2006-04-21 | 297.22 |
| 2006-04-20 | 305.23 |
| 2006-04-19 | 284.75 |
| 2006-04-18 | 283.86 |
| 2006-04-13 | 275.84 |
| 2006-04-12 | 267.83 |
| 2006-04-11 | 268.72 |
| 2006-04-10 | 276.73 |
| 2006-04-07 | 295.43 |
| 2006-04-06 | 309.68 |
| 2006-04-04 | 306.12 |
| 2006-04-03 | 310.58 |
| 2006-03-31 | 317.70 |
| 2006-03-30 | 315.03 |
| 2006-03-29 | 320.37 |
| 2006-03-28 | 315.92 |
| 2006-03-27 | 336.40 |
| 2006-03-24 | 325.72 |
| 2006-03-23 | 316.81 |
| 2006-03-22 | 322.15 |
| 2006-03-21 | 308.79 |
| 2006-03-20 | 314.14 |
| 2006-03-17 | 317.70 |
| 2006-03-16 | 318.59 |
| 2006-03-15 | 320.37 |
| 2006-03-14 | 315.03 |
| 2006-03-13 | 319.48 |
| 2006-03-10 | 315.92 |
| 2006-03-09 | 315.92 |
| 2006-03-08 | 309.68 |
| 2006-03-07 | 307.90 |
| 2006-03-06 | 322.15 |
| 2006-03-03 | 317.70 |
| 2006-03-02 | 322.15 |
| 2006-03-01 | 313.25 |
| 2006-02-28 | 336.40 |
| 2006-02-27 | 336.40 |
| 2006-02-24 | 323.04 |
| 2006-02-23 | 312.36 |
| 2006-02-22 | 297.22 |
| 2006-02-21 | 304.34 |
| 2006-02-20 | 322.15 |
| 2006-02-17 | 317.70 |
| 2006-02-16 | 329.28 |
| 2006-02-15 | 325.72 |
| 2006-02-14 | 322.15 |
| 2006-02-13 | 316.81 |
| 2006-02-10 | 323.93 |
| 2006-02-09 | 313.25 |
| 2006-02-08 | 320.37 |
| 2006-02-07 | 333.73 |
| 2006-02-06 | 334.62 |
| 2006-02-03 | 346.20 |
| 2006-02-02 | 356.00 |
| 2006-02-01 | 357.78 |
| 2006-01-27 | 345.31 |
| 2006-01-26 | 346.20 |
| 2006-01-25 | 331.06 |
| 2006-01-24 | 324.83 |
| 2006-01-23 | 332.84 |
| 2006-01-20 | 324.83 |
| 2006-01-19 | 335.51 |
| 2006-01-18 | 353.33 |
| 2006-01-17 | 327.50 |
| 2006-01-16 | 314.14 |
| 2006-01-13 | 309.68 |
| 2006-01-12 | 305.23 |
| 2006-01-11 | 291.87 |
| 2006-01-10 | 292.76 |
| 2006-01-09 | 297.22 |
| 2006-01-06 | 293.65 |
| 2006-01-05 | 289.20 |
| 2006-01-04 | 290.09 |
| 2006-01-03 | 288.31 |
| 2005-12-30 | 274.06 |
| 2005-12-29 | 273.17 |
| 2005-12-28 | 261.59 |
| 2005-12-23 | 265.15 |
| 2005-12-22 | 267.83 |
| 2005-12-21 | 272.28 |
| 2005-12-20 | 263.37 |
| 2005-12-19 | 273.17 |
| 2005-12-16 | 279.40 |
| 2005-12-15 | 283.86 |
| 2005-12-14 | 280.29 |
| 2005-12-13 | 257.14 |
| 2005-12-12 | 246.45 |
| 2005-12-09 | 246.45 |
| 2005-12-08 | 242.00 |
| 2005-12-07 | 247.34 |
| 2005-12-06 | 233.98 |
| 2005-12-05 | 243.78 |
| 2005-12-02 | 242.00 |
| 2005-12-01 | 238.44 |
| 2005-11-30 | 231.31 |
| 2005-11-29 | 238.44 |
| 2005-11-28 | 244.67 |
| 2005-11-25 | 238.44 |
| 2005-11-24 | 246.45 |
| 2005-11-23 | 247.34 |
| 2005-11-22 | 238.44 |
| 2005-11-21 | 233.98 |
| 2005-11-18 | 225.97 |
| 2005-11-17 | 229.53 |
| 2005-11-16 | 235.76 |
| 2005-11-15 | 238.44 |
| 2005-11-14 | 234.87 |
| 2005-11-11 | 238.44 |
| 2005-11-10 | 222.40 |
| 2005-11-09 | 212.61 |
| 2005-11-08 | 217.06 |
| 2005-11-07 | 214.39 |
| 2005-11-04 | 216.17 |
| 2005-11-03 | 217.06 |
| 2005-11-02 | 209.94 |
| 2005-11-01 | 194.79 |
| 2005-10-31 | 192.12 |
| 2005-10-28 | 199.25 |
| 2005-10-27 | 185.00 |
| 2005-10-26 | 188.56 |
| 2005-10-25 | 190.34 |
| 2005-10-24 | 193.01 |
| 2005-10-21 | 210.83 |
| 2005-10-20 | 217.06 |
| 2005-10-19 | 211.72 |
| 2005-10-18 | 225.08 |
| 2005-10-17 | 231.31 |
| 2005-10-14 | 242.89 |
| 2005-10-13 | 236.65 |
| 2005-10-12 | 230.42 |
| 2005-10-10 | 232.20 |
| 2005-10-07 | 242.89 |
| 2005-10-06 | 246.45 |
| 2005-10-05 | 250.90 |
| 2005-10-04 | 247.34 |
| 2005-10-03 | 243.78 |
| 2005-09-30 | 244.67 |
| 2005-09-29 | 242.00 |
| 2005-09-28 | 245.56 |
| 2005-09-27 | 247.34 |
| 2005-09-26 | 242.00 |
| 2005-09-23 | 246.09 |
| 2005-09-22 | 241.67 |
| 2005-09-21 | 243.44 |
| 2005-09-20 | 246.09 |
| 2005-09-16 | 239.90 |
| 2005-09-15 | 245.21 |
| 2005-09-14 | 244.32 |
| 2005-09-13 | 253.18 |
| 2005-09-12 | 257.60 |
| 2005-09-09 | 249.64 |
| 2005-09-08 | 223.97 |
| 2005-09-07 | 217.77 |
| 2005-09-06 | 223.97 |
| 2005-09-05 | 202.72 |
| 2005-09-02 | 206.26 |
| 2005-09-01 | 220.43 |
| 2005-08-31 | 223.08 |
| 2005-08-30 | 226.62 |
| 2005-08-29 | 227.51 |
| 2005-08-26 | 230.16 |
| 2005-08-25 | 222.20 |
| 2005-08-24 | 237.24 |
| 2005-08-23 | 246.09 |
| 2005-08-22 | 239.90 |
| 2005-08-19 | 239.90 |
| 2005-08-18 | 240.78 |
| 2005-08-17 | 248.75 |
| 2005-08-16 | 247.86 |
| 2005-08-15 | 246.09 |
| 2005-08-12 | 239.01 |
| 2005-08-11 | 249.64 |
| 2005-08-10 | 259.37 |
| 2005-08-09 | 256.72 |
| 2005-08-08 | 240.78 |
| 2005-08-05 | 268.22 |
| 2005-08-04 | 286.81 |
| 2005-08-03 | 285.93 |
| 2005-08-02 | 300.09 |
| 2005-08-01 | 300.09 |
| 2005-07-29 | 293.01 |
| 2005-07-28 | 298.32 |
| 2005-07-27 | 306.29 |
| 2005-07-26 | 295.66 |
| 2005-07-25 | 298.32 |
| 2005-07-22 | 293.01 |
| 2005-07-21 | 280.62 |
| 2005-07-20 | 307.17 |
| 2005-07-19 | 308.94 |
| 2005-07-18 | 307.17 |
| 2005-07-15 | 306.29 |
| 2005-07-14 | 304.51 |
| 2005-07-13 | 298.32 |
| 2005-07-12 | 291.24 |
| 2005-07-11 | 296.55 |
| 2005-07-08 | 342.58 |
| 2005-07-07 | 342.58 |
| 2005-07-06 | 342.58 |
| 2005-07-05 | 329.30 |
| 2005-07-04 | 334.61 |
| 2005-06-30 | 339.04 |
| 2005-06-29 | 354.08 |
| 2005-06-28 | 353.20 |
| 2005-06-27 | 353.20 |
| 2005-06-24 | 352.31 |
| 2005-06-23 | 350.54 |
| 2005-06-22 | 344.35 |
| 2005-06-21 | 335.50 |
| 2005-06-20 | 337.27 |
| 2005-06-17 | 335.50 |
| 2005-06-16 | 329.30 |
| 2005-06-15 | 331.95 |
| 2005-06-14 | 319.56 |
| 2005-06-13 | 320.45 |
| 2005-06-10 | 321.33 |
| 2005-06-09 | 316.02 |
| 2005-06-08 | 316.91 |
| 2005-06-07 | 316.02 |
| 2005-06-06 | 311.60 |
| 2005-06-03 | 316.02 |
| 2005-06-02 | 312.48 |
| 2005-06-01 | 308.94 |
| 2005-05-31 | 319.56 |
| 2005-05-30 | 298.32 |
| 2005-05-27 | 297.43 |
| 2005-05-26 | 299.20 |
| 2005-05-25 | 294.78 |
| 2005-05-24 | 303.63 |
| 2005-05-23 | 298.32 |
| 2005-05-20 | 296.55 |
| 2005-05-19 | 294.78 |
| 2005-05-18 | 296.55 |
| 2005-05-17 | 298.32 |
| 2005-05-13 | 302.74 |
| 2005-05-12 | 310.71 |
| 2005-05-11 | 307.17 |
| 2005-05-10 | 297.43 |
| 2005-05-09 | 302.70 |
| 2005-05-06 | 313.23 |
| 2005-05-05 | 325.51 |
| 2005-05-04 | 314.10 |
| 2005-05-03 | 308.84 |
| 2005-04-29 | 307.08 |
| 2005-04-28 | 306.21 |
| 2005-04-27 | 301.82 |
| 2005-04-26 | 294.80 |
| 2005-04-25 | 293.92 |
| 2005-04-22 | 304.45 |
| 2005-04-21 | 304.45 |
| 2005-04-20 | 311.47 |
| 2005-04-19 | 313.23 |
| 2005-04-18 | 310.59 |
| 2005-04-15 | 314.10 |
| 2005-04-14 | 311.47 |
| 2005-04-13 | 310.59 |
| 2005-04-12 | 310.59 |
| 2005-04-11 | 302.70 |
| 2005-04-08 | 309.72 |
| 2005-04-07 | 298.31 |
| 2005-04-06 | 307.08 |
| 2005-04-04 | 308.84 |
| 2005-04-01 | 311.47 |
| 2005-03-31 | 308.84 |
| 2005-03-30 | 329.02 |
| 2005-03-29 | 339.55 |
| 2005-03-24 | 331.65 |
| 2005-03-23 | 306.21 |
| 2005-03-22 | 300.94 |
| 2005-03-21 | 290.41 |
| 2005-03-18 | 301.82 |
| 2005-03-17 | 295.68 |
| 2005-03-16 | 281.64 |
| 2005-03-15 | 288.66 |
| 2005-03-14 | 297.43 |
| 2005-03-11 | 304.45 |
| 2005-03-10 | 310.59 |
| 2005-03-09 | 314.98 |
| 2005-03-08 | 314.98 |
| 2005-03-07 | 314.98 |
| 2005-03-04 | 311.47 |
| 2005-03-03 | 309.72 |
| 2005-03-02 | 309.72 |
| 2005-03-01 | 301.82 |
| 2005-02-28 | 311.47 |
| 2005-02-25 | 301.82 |
| 2005-02-24 | 279.01 |
| 2005-02-23 | 267.60 |
| 2005-02-22 | 288.66 |
| 2005-02-21 | 291.29 |
| 2005-02-18 | 264.97 |
| 2005-02-17 | 247.43 |
| 2005-02-16 | 247.43 |
| 2005-02-15 | 236.02 |
| 2005-02-14 | 238.65 |
| 2005-02-08 | 238.65 |
| 2005-02-07 | 240.41 |
| 2005-02-04 | 229.88 |
| 2005-02-03 | 215.84 |
| 2005-02-02 | 221.98 |
| 2005-02-01 | 212.33 |
| 2005-01-31 | 206.19 |
| 2005-01-28 | 208.82 |
| 2005-01-27 | 208.82 |
| 2005-01-26 | 207.95 |
| 2005-01-25 | 207.07 |
| 2005-01-24 | 209.70 |
| 2005-01-21 | 210.58 |
| 2005-01-20 | 209.70 |
| 2005-01-19 | 214.96 |
| 2005-01-18 | 214.96 |
| 2005-01-17 | 207.95 |
| 2005-01-14 | 207.95 |
| 2005-01-13 | 210.58 |
| 2005-01-12 | 198.29 |
| 2005-01-11 | 192.15 |
| 2005-01-10 | 199.17 |
| 2005-01-07 | 193.91 |
| 2005-01-06 | 199.17 |
| 2005-01-05 | 188.64 |
| 2005-01-04 | 194.79 |
| 2005-01-03 | 193.03 |
| 2004-12-31 | 188.64 |
| 2004-12-30 | 186.01 |
| 2004-12-29 | 182.50 |
| 2004-12-28 | 181.63 |
| 2004-12-24 | 180.75 |
| 2004-12-23 | 180.75 |
| 2004-12-22 | 182.50 |
| 2004-12-21 | 188.64 |
| 2004-12-20 | 189.52 |
| 2004-12-17 | 187.77 |
| 2004-12-16 | 190.40 |
| 2004-12-15 | 189.52 |
| 2004-12-14 | 188.64 |
| 2004-12-13 | 190.40 |
| 2004-12-10 | 195.66 |
| 2004-12-09 | 200.05 |
| 2004-12-08 | 193.91 |
| 2004-12-07 | 197.42 |
| 2004-12-06 | 201.80 |
| 2004-12-03 | 191.28 |
| 2004-12-02 | 187.77 |
| 2004-12-01 | 189.52 |
| 2004-11-30 | 197.42 |
| 2004-11-29 | 197.42 |
| 2004-11-26 | 203.56 |
| 2004-11-25 | 202.68 |
| 2004-11-24 | 195.66 |
| 2004-11-23 | 200.93 |
| 2004-11-22 | 205.31 |
| 2004-11-19 | 206.19 |
| 2004-11-18 | 207.07 |
| 2004-11-17 | 205.31 |
| 2004-11-16 | 199.17 |
| 2004-11-15 | 200.93 |
| 2004-11-12 | 200.93 |
| 2004-11-11 | 203.56 |
| 2004-11-10 | 197.42 |
| 2004-11-09 | 198.29 |
| 2004-11-08 | 197.42 |
| 2004-11-05 | 199.17 |
| 2004-11-04 | 196.54 |
| 2004-11-03 | 204.44 |
| 2004-11-02 | 192.15 |
| 2004-11-01 | 189.52 |
| 2004-10-29 | 186.01 |
| 2004-10-28 | 187.77 |
| 2004-10-27 | 189.52 |
| 2004-10-26 | 176.36 |
| 2004-10-25 | 183.38 |
| 2004-10-21 | 188.64 |
| 2004-10-20 | 193.03 |
| 2004-10-19 | 197.42 |
| 2004-10-18 | 179.87 |
| 2004-10-15 | 174.61 |
| 2004-10-14 | 160.57 |
| 2004-10-13 | 168.47 |
| 2004-10-12 | 168.47 |
| 2004-10-11 | 164.96 |
| 2004-10-08 | 169.34 |
| 2004-10-07 | 166.71 |
| 2004-10-06 | 171.97 |
| 2004-10-05 | 175.48 |
| 2004-10-04 | 171.10 |
| 2004-09-30 | 180.75 |
| 2004-09-28 | 178.99 |
| 2004-09-27 | 177.24 |
| 2004-09-24 | 182.50 |
| 2004-09-23 | 180.75 |
| 2004-09-22 | 178.99 |
| 2004-09-21 | 182.46 |
| 2004-09-20 | 173.79 |
| 2004-09-17 | 166.86 |
| 2004-09-16 | 158.20 |
| 2004-09-15 | 156.47 |
| 2004-09-14 | 159.06 |
| 2004-09-13 | 158.20 |
| 2004-09-10 | 156.47 |
| 2004-09-09 | 154.74 |
| 2004-09-08 | 156.47 |
| 2004-09-07 | 154.74 |
| 2004-09-06 | 155.60 |
| 2004-09-03 | 152.16 |
| 2004-09-02 | 156.47 |
| 2004-09-01 | 161.63 |
| 2004-08-31 | 152.16 |
| 2004-08-30 | 148.72 |
| 2004-08-27 | 146.14 |
| 2004-08-26 | 143.56 |
| 2004-08-25 | 141.83 |
| 2004-08-24 | 141.83 |
| 2004-08-23 | 143.56 |
| 2004-08-20 | 146.14 |
| 2004-08-19 | 148.72 |
| 2004-08-18 | 141.83 |
| 2004-08-17 | 141.83 |
| 2004-08-16 | 136.67 |
| 2004-08-13 | 139.25 |
| 2004-08-12 | 142.70 |
| 2004-08-11 | 146.14 |
| 2004-08-10 | 149.58 |
| 2004-08-09 | 148.72 |
| 2004-08-06 | 150.44 |
| 2004-08-05 | 148.72 |
| 2004-08-04 | 142.70 |
| 2004-08-03 | 146.14 |
| 2004-08-02 | 146.14 |
| 2004-07-30 | 148.72 |
| 2004-07-29 | 147.86 |
| 2004-07-28 | 143.56 |
| 2004-07-27 | 140.11 |
| 2004-07-26 | 141.83 |
| 2004-07-23 | 140.11 |
| 2004-07-22 | 140.97 |
| 2004-07-21 | 151.30 |
| 2004-07-20 | 136.67 |
| 2004-07-19 | 141.83 |
| 2004-07-16 | 133.23 |
| 2004-07-15 | 135.81 |
| 2004-07-14 | 136.67 |
| 2004-07-13 | 135.81 |
| 2004-07-12 | 149.58 |
| 2004-07-09 | 146.14 |
| 2004-07-08 | 142.70 |
| 2004-07-07 | 143.56 |
| 2004-07-06 | 139.25 |
| 2004-07-05 | 138.39 |
| 2004-07-02 | 135.81 |
| 2004-06-30 | 133.23 |
| 2004-06-29 | 133.23 |
| 2004-06-28 | 134.09 |
| 2004-06-25 | 132.37 |
| 2004-06-24 | 132.37 |
| 2004-06-23 | 123.76 |
| 2004-06-21 | 122.04 |
| 2004-06-18 | 120.32 |
| 2004-06-17 | 127.20 |
| 2004-06-16 | 136.67 |
| 2004-06-15 | 141.83 |
| 2004-06-14 | 143.56 |
| 2004-06-11 | 147.00 |
| 2004-06-10 | 144.42 |
| 2004-06-09 | 145.28 |
| 2004-06-08 | 145.28 |
| 2004-06-07 | 147.00 |
| 2004-06-04 | 140.11 |
| 2004-06-03 | 138.39 |
| 2004-06-02 | 144.42 |
| 2004-06-01 | 149.58 |
| 2004-05-31 | 150.44 |
| 2004-05-28 | 148.72 |
| 2004-05-27 | 126.34 |
| 2004-05-25 | 123.76 |
| 2004-05-24 | 122.90 |
| 2004-05-21 | 122.90 |
| 2004-05-20 | 127.20 |
| 2004-05-19 | 128.06 |
| 2004-05-18 | 115.16 |
| 2004-05-17 | 106.55 |
| 2004-05-14 | 131.51 |
| 2004-05-13 | 151.30 |
| 2004-05-12 | 134.09 |
| 2004-05-11 | 115.16 |
| 2004-05-10 | 116.88 |
| 2004-05-07 | 135.81 |
| 2004-05-06 | 139.25 |
| 2004-05-05 | 154.74 |
| 2004-05-04 | 153.02 |
| 2004-05-03 | 157.33 |
| 2004-04-30 | 153.02 |
| 2004-04-29 | 165.07 |
| 2004-04-28 | 170.24 |
| 2004-04-27 | 170.24 |
| 2004-04-26 | 168.51 |
| 2004-04-23 | 170.24 |
| 2004-04-22 | 169.37 |
| 2004-04-21 | 170.24 |
| 2004-04-20 | 167.65 |
| 2004-04-19 | 171.96 |
| 2004-04-16 | 170.24 |
| 2004-04-15 | 167.65 |
| 2004-04-14 | 165.09 |
| 2004-04-13 | 171.07 |
| 2004-04-08 | 164.23 |
| 2004-04-07 | 160.81 |
| 2004-04-06 | 158.25 |
| 2004-04-02 | 149.70 |
| 2004-04-01 | 155.68 |
| 2004-03-31 | 156.54 |
| 2004-03-30 | 149.70 |
| 2004-03-29 | 151.41 |
| 2004-03-26 | 149.70 |
| 2004-03-25 | 147.13 |
| 2004-03-24 | 138.58 |
| 2004-03-23 | 136.87 |
| 2004-03-22 | 137.72 |
| 2004-03-19 | 146.28 |
| 2004-03-18 | 151.41 |
| 2004-03-17 | 156.54 |
| 2004-03-16 | 150.55 |
| 2004-03-15 | 156.54 |
| 2004-03-12 | 149.70 |
| 2004-03-11 | 147.99 |
| 2004-03-10 | 153.12 |
| 2004-03-09 | 150.55 |
| 2004-03-08 | 150.55 |
| 2004-03-05 | 154.83 |
| 2004-03-04 | 158.25 |
| 2004-03-03 | 158.25 |
| 2004-03-02 | 158.25 |
| 2004-03-01 | 157.39 |
| 2004-02-27 | 157.39 |
| 2004-02-26 | 149.70 |
| 2004-02-25 | 144.57 |
| 2004-02-24 | 148.84 |
| 2004-02-23 | 144.57 |
| 2004-02-20 | 153.97 |
| 2004-02-19 | 154.83 |
| 2004-02-18 | 164.23 |
| 2004-02-17 | 147.99 |
| 2004-02-16 | 132.59 |
| 2004-02-13 | 118.91 |
| 2004-02-12 | 118.06 |
| 2004-02-11 | 118.06 |
| 2004-02-10 | 115.49 |
| 2004-02-09 | 109.51 |
| 2004-02-06 | 112.07 |
| 2004-02-05 | 99.24 |
| 2004-02-04 | 100.95 |
| 2004-02-03 | 96.68 |
| 2004-02-02 | 93.26 |
| 2004-01-30 | 98.39 |
| 2004-01-29 | 96.68 |
| 2004-01-28 | 97.53 |
| 2004-01-27 | 103.52 |
| 2004-01-26 | 111.22 |
| 2004-01-21 | 106.94 |
| 2004-01-20 | 94.11 |
| 2004-01-19 | 89.84 |
| 2004-01-16 | 91.55 |
| 2004-01-15 | 88.98 |
| 2004-01-14 | 95.82 |
| 2004-01-13 | 88.98 |
| 2004-01-12 | 89.84 |
| 2004-01-09 | 87.27 |
| 2004-01-08 | 88.13 |
| 2004-01-07 | 93.26 |
| 2004-01-06 | 94.11 |
| 2004-01-05 | 107.79 |
| 2004-01-02 | 105.23 |
| 2003-12-31 | 104.37 |
| 2003-12-30 | 101.81 |
| 2003-12-29 | 94.11 |
| 2003-12-24 | 99.24 |
| 2003-12-23 | 100.95 |
| 2003-12-22 | 97.53 |
| 2003-12-19 | 94.11 |
| 2003-12-18 | 88.13 |
| 2003-12-17 | 84.71 |
| 2003-12-16 | 88.13 |
| 2003-12-15 | 92.40 |
| 2003-12-12 | 95.82 |
| 2003-12-11 | 90.69 |
| 2003-12-10 | 95.82 |
| 2003-12-09 | 93.26 |
| 2003-12-08 | 97.53 |
| 2003-12-05 | 100.95 |
| 2003-12-04 | 94.97 |
| 2003-12-03 | 88.13 |
| 2003-12-02 | 77.01 |
| 2003-12-01 | 75.30 |
| 2003-11-28 | 73.59 |
| 2003-11-27 | 74.45 |
| 2003-11-26 | 71.88 |
| 2003-11-25 | 71.02 |
| 2003-11-24 | 70.17 |
| 2003-11-21 | 72.73 |
| 2003-11-20 | 75.30 |
| 2003-11-19 | 72.73 |
| 2003-11-18 | 77.01 |
| 2003-11-17 | 79.58 |
| 2003-11-14 | 77.01 |
| 2003-11-13 | 70.17 |
| 2003-11-12 | 66.75 |
| 2003-11-11 | 67.60 |
| 2003-11-10 | 70.17 |
| 2003-11-07 | 68.46 |
| 2003-11-06 | 68.46 |
| 2003-11-05 | 71.02 |
| 2003-11-04 | 73.59 |
| 2003-11-03 | 74.45 |
| 2003-10-31 | 77.87 |
| 2003-10-30 | 71.02 |
| 2003-10-29 | 72.73 |
| 2003-10-28 | 74.45 |
| 2003-10-27 | 71.88 |
| 2003-10-24 | 72.73 |
| 2003-10-23 | 68.46 |
| 2003-10-22 | 77.01 |
| 2003-10-21 | 73.59 |
| 2003-10-20 | 77.87 |
| 2003-10-17 | 65.04 |
| 2003-10-16 | 55.63 |
| 2003-10-15 | 58.20 |
| 2003-10-14 | 57.34 |
| 2003-10-13 | 59.91 |
| 2003-10-10 | 56.49 |
| 2003-10-09 | 45.37 |
| 2003-10-08 | 48.79 |
| 2003-10-07 | 41.95 |
| 2003-10-06 | 38.53 |
| 2003-10-03 | 37.67 |
| 2003-10-02 | 36.82 |
| 2003-09-30 | 39.39 |
| 2003-09-29 | 37.69 |
| 2003-09-26 | 36.84 |
| 2003-09-25 | 36.84 |
| 2003-09-24 | 37.69 |
| 2003-09-23 | 39.39 |
| 2003-09-22 | 41.93 |
| 2003-09-19 | 41.93 |
| 2003-09-18 | 38.54 |
| 2003-09-17 | 41.08 |
| 2003-09-16 | 42.78 |
| 2003-09-15 | 37.69 |
| 2003-09-11 | 34.29 |
| 2003-09-10 | 30.04 |
| 2003-09-09 | 34.29 |
| 2003-09-08 | 39.39 |
| 2003-09-05 | 37.69 |
| 2003-09-04 | 27.49 |
| 2003-09-03 | 20.69 |
| 2003-09-02 | 16.44 |
| 2003-09-01 | 18.14 |
| 2003-08-29 | 15.59 |
| 2003-08-28 | 14.74 |
| 2003-08-27 | 14.74 |
| 2003-08-26 | 14.74 |
| 2003-08-25 | 14.74 |
| 2003-08-22 | 14.74 |
| 2003-08-21 | 13.89 |
| 2003-08-20 | 12.19 |
| 2003-08-19 | 12.19 |
| 2003-08-18 | 15.59 |
| 2003-08-15 | 16.44 |
| 2003-08-14 | 12.19 |
| 2003-08-13 | 12.19 |
| 2003-08-12 | 12.19 |
| 2003-08-11 | 12.19 |
| 2003-08-08 | 13.04 |
| 2003-08-07 | 13.89 |
| 2003-08-06 | 14.74 |
| 2003-08-05 | 13.04 |
| 2003-08-04 | 13.04 |
| 2003-08-01 | 15.59 |
| 2003-07-31 | 14.74 |
| 2003-07-30 | 15.59 |
| 2003-07-29 | 15.59 |
| 2003-07-28 | 13.89 |
| 2003-07-25 | 13.89 |
| 2003-07-24 | 13.89 |
| 2003-07-23 | 13.89 |
| 2003-07-22 | 15.59 |
| 2003-07-21 | 14.74 |
| 2003-07-18 | 16.44 |
| 2003-07-17 | 17.29 |
| 2003-07-16 | 19.84 |
| 2003-07-15 | 15.59 |
| 2003-07-14 | 17.29 |
| 2003-07-11 | 14.74 |
| 2003-07-10 | 13.04 |
| 2003-07-09 | 16.44 |
| 2003-07-08 | 16.44 |
| 2003-07-07 | 15.59 |
| 2003-07-04 | 16.44 |
| 2003-07-03 | 16.44 |
| 2003-07-02 | 13.89 |
| 2003-06-30 | 10.49 |
| 2003-06-27 | 12.19 |
| 2003-06-26 | 12.19 |
| 2003-06-25 | 13.89 |
| 2003-06-24 | 11.34 |
| 2003-06-23 | 12.19 |
| 2003-06-20 | 14.74 |
| 2003-06-19 | 10.49 |
| 2003-06-18 | 10.49 |
| 2003-06-17 | 12.19 |
| 2003-06-16 | 12.19 |
| 2003-06-13 | 13.04 |
| 2003-06-12 | 10.49 |
| 2003-06-11 | 11.34 |
| 2003-06-10 | 12.19 |
| 2003-06-09 | 13.04 |
| 2003-06-06 | 14.74 |
| 2003-06-05 | 13.89 |
| 2003-06-03 | 13.89 |
| 2003-06-02 | 16.44 |
| 2003-05-30 | 13.89 |
| 2003-05-29 | 13.89 |
| 2003-05-28 | 21.54 |
| 2003-05-27 | 18.14 |
| 2003-05-26 | 15.59 |
| 2003-05-23 | 17.29 |
| 2003-05-22 | 13.04 |
| 2003-05-21 | 11.34 |
| 2003-05-20 | 13.04 |
| 2003-05-19 | 12.02 |
| 2003-05-16 | 9.49 |
| 2003-05-15 | 7.81 |
| 2003-05-14 | 9.49 |
| 2003-05-13 | 11.18 |
| 2003-05-12 | 8.65 |
| 2003-05-09 | 8.65 |
| 2003-05-07 | 9.49 |
| 2003-05-06 | 11.18 |
| 2003-05-05 | 8.65 |
| 2003-05-02 | 8.65 |
| 2003-04-30 | 6.12 |
| 2003-04-29 | 6.12 |
| 2003-04-28 | 1.07 |
| 2003-04-25 | 0.23 |
| 2003-04-24 | 1.07 |
| 2003-04-23 | 3.60 |
| 2003-04-22 | 11.18 |
| 2003-04-17 | 11.18 |
| 2003-04-16 | 13.70 |
| 2003-04-15 | 12.86 |
| 2003-04-14 | 10.33 |
| 2003-04-11 | 14.54 |
| 2003-04-10 | 13.70 |
| 2003-04-09 | 12.86 |
| 2003-04-08 | 13.70 |
| 2003-04-07 | 14.54 |
| 2003-04-04 | 13.70 |
| 2003-04-03 | 15.39 |
| 2003-04-02 | 11.18 |
| 2003-04-01 | 8.65 |
| 2003-03-31 | 15.39 |
| 2003-03-28 | 15.39 |
| 2003-03-27 | 17.07 |
| 2003-03-26 | 22.12 |
| 2003-03-25 | 11.18 |
| 2003-03-24 | 11.18 |
| 2003-03-21 | 10.33 |
| 2003-03-20 | 10.33 |
| 2003-03-19 | 9.49 |
| 2003-03-18 | 10.33 |
| 2003-03-17 | 6.96 |
| 2003-03-14 | 10.33 |
| 2003-03-13 | 1.91 |
| 2003-03-12 | 0.23 |
| 2003-03-11 | -0.62 |
| 2003-03-10 | 1.91 |
| 2003-03-07 | 6.12 |
| 2003-03-06 | 8.65 |
| 2003-03-05 | 9.49 |
| 2003-03-04 | 9.49 |
| 2003-03-03 | 9.49 |
| 2003-02-28 | 9.49 |
| 2003-02-27 | 9.49 |
| 2003-02-26 | 7.81 |
| 2003-02-25 | 7.81 |
| 2003-02-24 | 10.33 |
| 2003-02-21 | 10.33 |
| 2003-02-20 | 12.02 |
| 2003-02-19 | 12.02 |
| 2003-02-18 | 12.86 |
| 2003-02-17 | 14.54 |
| 2003-02-14 | 15.39 |
| 2003-02-13 | 14.54 |
| 2003-02-12 | 14.54 |
| 2003-02-11 | 14.54 |
| 2003-02-10 | 13.70 |
| 2003-02-07 | 11.18 |
| 2003-02-06 | 11.18 |
| 2003-02-05 | 12.02 |
| 2003-02-04 | 12.02 |
| 2003-01-30 | 13.70 |
| 2003-01-29 | 9.49 |
| 2003-01-28 | 7.81 |
| 2003-01-27 | 6.96 |
| 2003-01-24 | 9.49 |
| 2003-01-23 | 12.86 |
| 2003-01-22 | 12.86 |
| 2003-01-21 | 12.86 |
| 2003-01-20 | 7.81 |
| 2003-01-17 | 7.81 |
| 2003-01-16 | 7.81 |
| 2003-01-15 | 13.03 |
| 2003-01-14 | 12.19 |
| 2003-01-13 | 9.68 |
| 2003-01-10 | 6.33 |
| 2003-01-09 | 4.66 |
| 2003-01-08 | 0.47 |
| 2003-01-07 | -2.04 |
| 2003-01-06 | -2.04 |
| 2003-01-03 | -2.04 |
| 2003-01-02 | -4.55 |
| 2002-12-31 | -4.55 |
| 2002-12-30 | -6.23 |
| 2002-12-27 | -6.23 |
| 2002-12-24 | -6.23 |
| 2002-12-23 | -6.23 |
| 2002-12-20 | -4.55 |
| 2002-12-19 | -5.39 |
| 2002-12-18 | -5.39 |
| 2002-12-17 | -5.39 |
| 2002-12-16 | -7.07 |
| 2002-12-13 | -7.90 |
| 2002-12-12 | -9.58 |
| 2002-12-11 | -7.90 |
| 2002-12-10 | -7.90 |
| 2002-12-09 | -8.74 |
| 2002-12-06 | -11.25 |
| 2002-12-05 | -10.41 |
| 2002-12-04 | -8.74 |
| 2002-12-03 | -6.23 |
| 2002-12-02 | -5.39 |
| 2002-11-29 | -7.07 |
| 2002-11-28 | -7.07 |
| 2002-11-27 | -7.07 |
| 2002-11-26 | -7.07 |
| 2002-11-25 | -7.07 |
| 2002-11-22 | -2.88 |
| 2002-11-21 | -5.39 |
| 2002-11-20 | -10.41 |
| 2002-11-19 | -12.09 |
| 2002-11-18 | -14.60 |
| 2002-11-15 | -15.44 |
| 2002-11-14 | -13.76 |
| 2002-11-13 | -16.69 |
| 2002-11-12 | -20.88 |
| 2002-11-11 | -22.14 |
| 2002-11-08 | -22.14 |
| 2002-11-07 | -21.72 |
| 2002-11-06 | -21.72 |
| 2002-11-05 | -22.55 |
| 2002-11-04 | -22.14 |
| 2002-11-01 | -22.97 |
| 2002-10-31 | -22.97 |
| 2002-10-30 | -22.14 |
| 2002-10-29 | -22.55 |
| 2002-10-28 | -19.21 |
| 2002-10-25 | -20.88 |
| 2002-10-24 | -22.97 |
| 2002-10-23 | -23.39 |
| 2002-10-22 | -27.16 |
| 2002-10-21 | -26.32 |
| 2002-10-18 | -28.00 |
| 2002-10-17 | -24.65 |
| 2002-10-16 | -30.51 |
| 2002-10-15 | -35.53 |
| 2002-10-11 | -39.72 |
| 2002-10-10 | -43.90 |
| 2002-10-09 | -41.81 |
| 2002-10-08 | -36.79 |
| 2002-10-07 | -33.02 |
| 2002-10-04 | -31.35 |
| 2002-10-03 | -34.28 |
| 2002-10-02 | -31.76 |
| 2002-09-30 | -25.07 |
| 2002-09-27 | -20.46 |
| 2002-09-26 | -21.72 |
| 2002-09-25 | -24.23 |
| 2002-09-24 | -24.65 |
| 2002-09-23 | -21.30 |
| 2002-09-20 | -21.30 |
| 2002-09-19 | -20.04 |
| 2002-09-18 | -17.95 |
| 2002-09-17 | -19.62 |
| 2002-09-16 | -15.44 |
| 2002-09-13 | -10.41 |
| 2002-09-12 | -12.09 |
| 2002-09-11 | -12.09 |
| 2002-09-10 | -4.55 |
| 2002-09-09 | -4.55 |
| 2002-09-06 | -6.23 |
| 2002-09-05 | -3.72 |
| 2002-09-04 | -1.20 |
| 2002-09-03 | -3.72 |
| 2002-09-02 | 0.47 |
| 2002-08-30 | 2.14 |
| 2002-08-29 | 1.31 |
| 2002-08-28 | -2.04 |
| 2002-08-27 | 1.31 |
| 2002-08-26 | 3.82 |
| 2002-08-23 | 5.49 |
| 2002-08-22 | 8.84 |
| 2002-08-21 | 8.84 |
| 2002-08-20 | 4.66 |
| 2002-08-19 | 2.48 |
| 2002-08-16 | 1.65 |
| 2002-08-15 | 0.83 |
| 2002-08-14 | -1.65 |
| 2002-08-13 | -3.31 |
| 2002-08-12 | -5.79 |
| 2002-08-09 | -8.26 |
| 2002-08-08 | -9.92 |
| 2002-08-07 | -5.79 |
| 2002-08-06 | -10.74 |
| 2002-08-05 | -10.74 |
| 2002-08-02 | -0.83 |
| 2002-08-01 | 7.44 |
| 2002-07-31 | 14.05 |
| 2002-07-30 | 11.57 |
| 2002-07-29 | 7.44 |
| 2002-07-26 | 3.31 |
| 2002-07-25 | 14.05 |
| 2002-07-24 | 22.31 |
| 2002-07-23 | 27.27 |
| 2002-07-22 | 24.79 |
| 2002-07-19 | 30.58 |
| 2002-07-18 | 27.27 |
| 2002-07-17 | 22.31 |
| 2002-07-16 | 23.97 |
| 2002-07-15 | 25.62 |
| 2002-07-12 | 30.58 |
| 2002-07-11 | 28.10 |
| 2002-07-10 | 33.06 |
| 2002-07-09 | 33.88 |
| 2002-07-08 | 30.58 |
| 2002-07-05 | 33.06 |
| 2002-07-04 | 27.27 |
| 2002-07-03 | 19.01 |
| 2002-07-02 | 15.70 |
| 2002-06-28 | 14.05 |
| 2002-06-27 | 17.36 |
| 2002-06-26 | 21.49 |
| 2002-06-25 | 23.14 |
| 2002-06-24 | 19.01 |
| 2002-06-21 | 19.01 |
| 2002-06-20 | 14.05 |
| 2002-06-19 | 16.53 |
| 2002-06-18 | 23.14 |
| 2002-06-17 | 23.97 |
| 2002-06-14 | 26.45 |
| 2002-06-13 | 25.62 |
| 2002-06-12 | 22.31 |
| 2002-06-11 | 26.45 |
| 2002-06-10 | 27.27 |
| 2002-06-07 | 28.10 |
| 2002-06-06 | 32.23 |
| 2002-06-05 | 36.36 |
| 2002-06-04 | 32.23 |
| 2002-06-03 | 33.88 |
| 2002-05-31 | 39.67 |
| 2002-05-30 | 40.50 |
| 2002-05-29 | 40.50 |
| 2002-05-28 | 39.67 |
| 2002-05-27 | 32.23 |
| 2002-05-24 | 33.06 |
| 2002-05-23 | 32.23 |
| 2002-05-22 | 36.36 |
| 2002-05-21 | 35.54 |
| 2002-05-17 | 43.80 |
| 2002-05-16 | 31.40 |
| 2002-05-15 | 30.58 |
| 2002-05-14 | 30.58 |
| 2002-05-13 | 29.75 |
| 2002-05-10 | 30.58 |
| 2002-05-09 | 32.23 |
| 2002-05-08 | 28.93 |
| 2002-05-07 | 27.27 |
| 2002-05-06 | 24.79 |
| 2002-05-03 | 24.79 |
| 2002-05-02 | 18.18 |
| 2002-04-30 | 16.53 |
| 2002-04-29 | 19.83 |
| 2002-04-26 | 19.01 |
| 2002-04-25 | 16.53 |
| 2002-04-24 | 14.88 |
| 2002-04-23 | 15.70 |
| 2002-04-22 | 14.88 |
| 2002-04-19 | 17.36 |
| 2002-04-18 | 19.83 |
| 2002-04-17 | 20.66 |
| 2002-04-16 | 16.53 |
| 2002-04-15 | 16.53 |
| 2002-04-12 | 13.22 |
| 2002-04-11 | 14.88 |
| 2002-04-10 | 13.22 |
| 2002-04-09 | 14.88 |
| 2002-04-08 | 14.05 |
| 2002-04-04 | 14.88 |
| 2002-04-03 | 14.88 |
| 2002-04-02 | 17.36 |
| 2002-03-28 | 19.83 |
| 2002-03-27 | 18.18 |
| 2002-03-26 | 13.22 |
| 2002-03-25 | 19.01 |
| 2002-03-22 | 22.31 |
| 2002-03-21 | 21.49 |
| 2002-03-20 | 19.01 |
| 2002-03-19 | 14.05 |
| 2002-03-18 | 15.70 |
| 2002-03-15 | 12.40 |
| 2002-03-14 | 12.40 |
| 2002-03-13 | 14.88 |
| 2002-03-12 | 15.70 |
| 2002-03-11 | 17.36 |
| 2002-03-08 | 15.70 |
| 2002-03-07 | 11.57 |
| 2002-03-06 | 6.61 |
| 2002-03-05 | 0.83 |
| 2002-03-04 | 1.65 |
| 2002-03-01 | 0.83 |
| 2002-02-28 | -9.92 |
| 2002-02-27 | -5.79 |
| 2002-02-26 | -4.96 |
| 2002-02-25 | -4.96 |
| 2002-02-22 | -4.96 |
| 2002-02-21 | -6.61 |
| 2002-02-20 | -4.13 |
| 2002-02-19 | -4.13 |
| 2002-02-18 | -1.65 |
| 2002-02-15 | 2.48 |
| 2002-02-11 | 0.00 |
| 2002-02-08 | -2.48 |
| 2002-02-07 | -4.13 |
| 2002-02-06 | 1.65 |
| 2002-02-05 | 4.96 |
| 2002-02-04 | 8.26 |
| 2002-02-01 | 6.61 |
| 2002-01-31 | 0.83 |
| 2002-01-30 | -0.83 |
| 2002-01-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy