Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01098 | 1996-07-04 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1098 % |
|---|---|
| 2026-01-23 | -11.55 |
| 2026-01-22 | -11.55 |
| 2026-01-21 | -14.15 |
| 2026-01-20 | -11.55 |
| 2026-01-19 | -11.55 |
| 2026-01-16 | -11.55 |
| 2026-01-15 | -11.55 |
| 2026-01-14 | -11.55 |
| 2026-01-13 | -12.85 |
| 2026-01-12 | -12.85 |
| 2026-01-09 | -12.85 |
| 2026-01-08 | -14.15 |
| 2026-01-07 | -14.15 |
| 2026-01-06 | -12.85 |
| 2026-01-05 | -12.85 |
| 2026-01-02 | -14.15 |
| 2025-12-31 | -14.15 |
| 2025-12-30 | -14.15 |
| 2025-12-29 | -14.15 |
| 2025-12-24 | -14.15 |
| 2025-12-23 | -12.85 |
| 2025-12-22 | -12.85 |
| 2025-12-19 | -12.85 |
| 2025-12-18 | -10.25 |
| 2025-12-17 | -12.85 |
| 2025-12-16 | -12.85 |
| 2025-12-15 | -11.55 |
| 2025-12-12 | -12.85 |
| 2025-12-11 | -12.85 |
| 2025-12-10 | -12.85 |
| 2025-12-09 | -12.85 |
| 2025-12-08 | -12.85 |
| 2025-12-05 | -14.15 |
| 2025-12-04 | -11.55 |
| 2025-12-03 | -11.55 |
| 2025-12-02 | -11.55 |
| 2025-12-01 | -10.25 |
| 2025-11-28 | -11.55 |
| 2025-11-27 | -11.55 |
| 2025-11-26 | -11.55 |
| 2025-11-25 | -8.95 |
| 2025-11-24 | -8.95 |
| 2025-11-21 | -11.55 |
| 2025-11-20 | -8.95 |
| 2025-11-19 | -10.25 |
| 2025-11-18 | -10.25 |
| 2025-11-17 | -8.95 |
| 2025-11-14 | -8.95 |
| 2025-11-13 | -10.25 |
| 2025-11-12 | -10.25 |
| 2025-11-11 | -10.25 |
| 2025-11-10 | -8.95 |
| 2025-11-07 | -8.95 |
| 2025-11-06 | -8.95 |
| 2025-11-05 | -10.25 |
| 2025-11-04 | -6.35 |
| 2025-11-03 | -3.74 |
| 2025-10-31 | -10.25 |
| 2025-10-30 | -5.04 |
| 2025-10-28 | -7.65 |
| 2025-10-27 | -8.95 |
| 2025-10-24 | -8.95 |
| 2025-10-23 | -8.95 |
| 2025-10-22 | -8.95 |
| 2025-10-21 | -10.25 |
| 2025-10-20 | -11.55 |
| 2025-10-17 | -12.85 |
| 2025-10-16 | -8.95 |
| 2025-10-15 | -6.35 |
| 2025-10-14 | -6.35 |
| 2025-10-13 | -8.95 |
| 2025-10-10 | -7.65 |
| 2025-10-09 | -7.65 |
| 2025-10-08 | -6.35 |
| 2025-10-06 | -6.35 |
| 2025-10-03 | -6.35 |
| 2025-10-02 | -5.04 |
| 2025-09-30 | -3.74 |
| 2025-09-29 | -1.14 |
| 2025-09-26 | -6.35 |
| 2025-09-25 | -5.04 |
| 2025-09-24 | -7.65 |
| 2025-09-23 | -7.65 |
| 2025-09-22 | -7.65 |
| 2025-09-19 | -7.65 |
| 2025-09-18 | -7.65 |
| 2025-09-17 | -6.35 |
| 2025-09-16 | -7.65 |
| 2025-09-15 | -5.04 |
| 2025-09-12 | -6.35 |
| 2025-09-11 | -7.65 |
| 2025-09-10 | -7.65 |
| 2025-09-09 | -6.35 |
| 2025-09-08 | -11.55 |
| 2025-09-05 | -10.25 |
| 2025-09-04 | -10.25 |
| 2025-09-03 | -11.55 |
| 2025-09-02 | -8.95 |
| 2025-09-01 | -10.25 |
| 2025-08-29 | -12.85 |
| 2025-08-28 | -12.85 |
| 2025-08-27 | -11.55 |
| 2025-08-26 | -10.25 |
| 2025-08-25 | -10.25 |
| 2025-08-22 | -10.25 |
| 2025-08-21 | -10.25 |
| 2025-08-20 | -7.65 |
| 2025-08-19 | -8.95 |
| 2025-08-18 | -8.95 |
| 2025-08-15 | -8.95 |
| 2025-08-14 | -5.04 |
| 2025-08-13 | 2.76 |
| 2025-08-12 | 13.17 |
| 2025-08-11 | 15.77 |
| 2025-08-08 | 19.67 |
| 2025-08-07 | 18.37 |
| 2025-08-06 | 18.37 |
| 2025-08-05 | 15.77 |
| 2025-08-04 | 19.67 |
| 2025-08-01 | 18.37 |
| 2025-07-31 | 17.07 |
| 2025-07-30 | 17.07 |
| 2025-07-29 | 17.07 |
| 2025-07-28 | 17.07 |
| 2025-07-25 | 19.67 |
| 2025-07-24 | 19.67 |
| 2025-07-23 | 15.77 |
| 2025-07-22 | 11.87 |
| 2025-07-21 | 13.17 |
| 2025-07-18 | 13.17 |
| 2025-07-17 | 15.77 |
| 2025-07-16 | 13.17 |
| 2025-07-15 | 9.26 |
| 2025-07-14 | 11.87 |
| 2025-07-11 | 14.47 |
| 2025-07-10 | 18.37 |
| 2025-07-09 | 10.56 |
| 2025-07-08 | 11.87 |
| 2025-07-07 | 9.26 |
| 2025-07-04 | 11.87 |
| 2025-07-03 | 11.87 |
| 2025-07-02 | 10.56 |
| 2025-06-30 | 9.26 |
| 2025-06-27 | 14.47 |
| 2025-06-26 | 10.56 |
| 2025-06-25 | 9.26 |
| 2025-06-24 | 7.96 |
| 2025-06-23 | 7.96 |
| 2025-06-20 | 9.26 |
| 2025-06-19 | 7.96 |
| 2025-06-18 | 10.56 |
| 2025-06-17 | 10.56 |
| 2025-06-16 | 15.77 |
| 2025-06-13 | 11.87 |
| 2025-06-12 | 10.56 |
| 2025-06-11 | 10.56 |
| 2025-06-10 | 7.96 |
| 2025-06-09 | 9.26 |
| 2025-06-06 | 6.66 |
| 2025-06-05 | 6.66 |
| 2025-06-04 | 9.26 |
| 2025-06-03 | 7.96 |
| 2025-06-02 | 4.06 |
| 2025-05-30 | 7.96 |
| 2025-05-29 | 6.66 |
| 2025-05-28 | 5.36 |
| 2025-05-27 | 7.96 |
| 2025-05-26 | 5.36 |
| 2025-05-23 | 6.66 |
| 2025-05-22 | 5.36 |
| 2025-05-21 | 6.66 |
| 2025-05-20 | 6.66 |
| 2025-05-19 | 4.06 |
| 2025-05-16 | 6.66 |
| 2025-05-15 | 6.66 |
| 2025-05-14 | 6.66 |
| 2025-05-13 | 7.96 |
| 2025-05-12 | 6.66 |
| 2025-05-09 | 5.36 |
| 2025-05-08 | 5.36 |
| 2025-05-07 | 7.96 |
| 2025-05-06 | 9.26 |
| 2025-05-02 | 9.26 |
| 2025-04-30 | 9.26 |
| 2025-04-29 | 9.26 |
| 2025-04-28 | 9.26 |
| 2025-04-25 | 6.66 |
| 2025-04-24 | 6.66 |
| 2025-04-23 | 10.56 |
| 2025-04-22 | 10.56 |
| 2025-04-17 | 10.56 |
| 2025-04-16 | 5.36 |
| 2025-04-15 | 5.36 |
| 2025-04-14 | 7.96 |
| 2025-04-11 | 5.36 |
| 2025-04-10 | 7.96 |
| 2025-04-09 | 6.66 |
| 2025-04-08 | 6.66 |
| 2025-04-07 | 6.66 |
| 2025-04-03 | 17.07 |
| 2025-04-02 | 17.07 |
| 2025-04-01 | 19.67 |
| 2025-03-31 | 19.67 |
| 2025-03-28 | 23.57 |
| 2025-03-27 | 19.67 |
| 2025-03-26 | 17.07 |
| 2025-03-25 | 24.87 |
| 2025-03-24 | 28.78 |
| 2025-03-21 | 44.38 |
| 2025-03-20 | 44.38 |
| 2025-03-19 | 46.99 |
| 2025-03-18 | 52.19 |
| 2025-03-17 | 48.29 |
| 2025-03-14 | 45.69 |
| 2025-03-13 | 45.69 |
| 2025-03-12 | 46.99 |
| 2025-03-11 | 45.69 |
| 2025-03-10 | 41.78 |
| 2025-03-07 | 48.29 |
| 2025-03-06 | 56.09 |
| 2025-03-05 | 46.99 |
| 2025-03-04 | 45.69 |
| 2025-03-03 | 43.08 |
| 2025-02-28 | 40.48 |
| 2025-02-27 | 45.69 |
| 2025-02-26 | 40.48 |
| 2025-02-25 | 35.28 |
| 2025-02-24 | 37.88 |
| 2025-02-21 | 35.28 |
| 2025-02-20 | 32.68 |
| 2025-02-19 | 33.98 |
| 2025-02-18 | 31.38 |
| 2025-02-17 | 33.98 |
| 2025-02-14 | 35.28 |
| 2025-02-13 | 41.78 |
| 2025-02-12 | 40.48 |
| 2025-02-11 | 33.98 |
| 2025-02-10 | 32.68 |
| 2025-02-07 | 31.38 |
| 2025-02-06 | 32.68 |
| 2025-02-05 | 32.68 |
| 2025-02-04 | 35.28 |
| 2025-02-03 | 31.38 |
| 2025-01-28 | 39.18 |
| 2025-01-27 | 44.38 |
| 2025-01-24 | 39.18 |
| 2025-01-23 | 39.18 |
| 2025-01-22 | 37.88 |
| 2025-01-21 | 43.08 |
| 2025-01-20 | 43.08 |
| 2025-01-17 | 43.08 |
| 2025-01-16 | 40.48 |
| 2025-01-15 | 43.08 |
| 2025-01-14 | 37.88 |
| 2025-01-13 | 37.88 |
| 2025-01-10 | 43.08 |
| 2025-01-09 | 43.08 |
| 2025-01-08 | 45.69 |
| 2025-01-07 | 45.69 |
| 2025-01-06 | 49.59 |
| 2025-01-03 | 49.59 |
| 2025-01-02 | 49.59 |
| 2024-12-31 | 48.29 |
| 2024-12-30 | 48.29 |
| 2024-12-27 | 49.59 |
| 2024-12-24 | 49.59 |
| 2024-12-23 | 49.59 |
| 2024-12-20 | 49.59 |
| 2024-12-19 | 46.99 |
| 2024-12-18 | 52.19 |
| 2024-12-17 | 54.79 |
| 2024-12-16 | 54.79 |
| 2024-12-13 | 54.79 |
| 2024-12-12 | 56.09 |
| 2024-12-11 | 57.39 |
| 2024-12-10 | 57.39 |
| 2024-12-09 | 59.99 |
| 2024-12-06 | 62.60 |
| 2024-12-05 | 54.79 |
| 2024-12-04 | 56.09 |
| 2024-12-03 | 56.09 |
| 2024-12-02 | 56.09 |
| 2024-11-29 | 56.09 |
| 2024-11-28 | 56.09 |
| 2024-11-27 | 58.69 |
| 2024-11-26 | 52.19 |
| 2024-11-25 | 52.19 |
| 2024-11-22 | 56.09 |
| 2024-11-21 | 59.99 |
| 2024-11-20 | 61.29 |
| 2024-11-19 | 56.09 |
| 2024-11-18 | 58.69 |
| 2024-11-15 | 53.49 |
| 2024-11-14 | 52.19 |
| 2024-11-13 | 56.09 |
| 2024-11-12 | 56.09 |
| 2024-11-11 | 58.69 |
| 2024-11-08 | 61.29 |
| 2024-11-07 | 69.10 |
| 2024-11-06 | 57.39 |
| 2024-11-05 | 63.90 |
| 2024-11-04 | 61.29 |
| 2024-11-01 | 59.99 |
| 2024-10-31 | 57.39 |
| 2024-10-30 | 57.39 |
| 2024-10-29 | 62.60 |
| 2024-10-28 | 62.60 |
| 2024-10-25 | 59.99 |
| 2024-10-24 | 56.09 |
| 2024-10-23 | 65.20 |
| 2024-10-22 | 65.20 |
| 2024-10-21 | 62.60 |
| 2024-10-18 | 66.50 |
| 2024-10-17 | 56.09 |
| 2024-10-16 | 66.50 |
| 2024-10-15 | 57.39 |
| 2024-10-14 | 65.20 |
| 2024-10-10 | 74.30 |
| 2024-10-09 | 57.39 |
| 2024-10-08 | 69.10 |
| 2024-10-07 | 104.22 |
| 2024-10-04 | 105.52 |
| 2024-10-03 | 101.62 |
| 2024-10-02 | 141.94 |
| 2024-09-30 | 71.70 |
| 2024-09-27 | 45.69 |
| 2024-09-26 | 37.88 |
| 2024-09-25 | 15.77 |
| 2024-09-24 | 14.47 |
| 2024-09-23 | 10.56 |
| 2024-09-20 | 11.87 |
| 2024-09-19 | 9.26 |
| 2024-09-17 | 4.06 |
| 2024-09-16 | 2.76 |
| 2024-09-13 | 2.76 |
| 2024-09-12 | 1.46 |
| 2024-09-11 | 1.46 |
| 2024-09-10 | 5.36 |
| 2024-09-09 | 9.26 |
| 2024-09-05 | 10.56 |
| 2024-09-04 | 11.87 |
| 2024-09-03 | 10.56 |
| 2024-09-02 | 14.47 |
| 2024-08-30 | 18.37 |
| 2024-08-29 | 18.37 |
| 2024-08-28 | 19.67 |
| 2024-08-27 | 24.87 |
| 2024-08-26 | 27.47 |
| 2024-08-23 | 22.27 |
| 2024-08-22 | 19.67 |
| 2024-08-21 | 20.97 |
| 2024-08-20 | 20.97 |
| 2024-08-19 | 22.27 |
| 2024-08-16 | 20.97 |
| 2024-08-15 | 22.27 |
| 2024-08-14 | 22.27 |
| 2024-08-13 | 23.57 |
| 2024-08-12 | 23.57 |
| 2024-08-09 | 32.68 |
| 2024-08-08 | 32.68 |
| 2024-08-07 | 33.98 |
| 2024-08-06 | 32.68 |
| 2024-08-05 | 30.08 |
| 2024-08-02 | 31.38 |
| 2024-08-01 | 35.28 |
| 2024-07-31 | 36.58 |
| 2024-07-30 | 32.68 |
| 2024-07-29 | 37.88 |
| 2024-07-26 | 40.48 |
| 2024-07-25 | 37.88 |
| 2024-07-24 | 41.78 |
| 2024-07-23 | 40.48 |
| 2024-07-22 | 44.38 |
| 2024-07-19 | 43.08 |
| 2024-07-18 | 43.08 |
| 2024-07-17 | 50.89 |
| 2024-07-16 | 45.69 |
| 2024-07-15 | 46.99 |
| 2024-07-12 | 45.69 |
| 2024-07-11 | 41.78 |
| 2024-07-10 | 41.78 |
| 2024-07-09 | 45.69 |
| 2024-07-08 | 41.78 |
| 2024-07-05 | 44.38 |
| 2024-07-04 | 40.48 |
| 2024-07-03 | 40.48 |
| 2024-07-02 | 40.48 |
| 2024-06-28 | 37.88 |
| 2024-06-27 | 41.78 |
| 2024-06-26 | 37.88 |
| 2024-06-25 | 41.78 |
| 2024-06-24 | 40.48 |
| 2024-06-21 | 40.48 |
| 2024-06-20 | 49.59 |
| 2024-06-19 | 53.49 |
| 2024-06-18 | 49.59 |
| 2024-06-17 | 46.99 |
| 2024-06-14 | 56.09 |
| 2024-06-13 | 49.59 |
| 2024-06-12 | 50.89 |
| 2024-06-11 | 56.09 |
| 2024-06-07 | 50.89 |
| 2024-06-06 | 63.90 |
| 2024-06-05 | 82.11 |
| 2024-06-04 | 56.09 |
| 2024-06-03 | 56.09 |
| 2024-05-31 | 50.89 |
| 2024-05-30 | 50.89 |
| 2024-05-29 | 61.29 |
| 2024-05-28 | 65.20 |
| 2024-05-27 | 66.50 |
| 2024-05-24 | 71.70 |
| 2024-05-23 | 75.60 |
| 2024-05-22 | 79.51 |
| 2024-05-21 | 83.41 |
| 2024-05-20 | 92.51 |
| 2024-05-17 | 99.02 |
| 2024-05-16 | 74.30 |
| 2024-05-14 | 63.90 |
| 2024-05-13 | 63.90 |
| 2024-05-10 | 61.29 |
| 2024-05-09 | 54.79 |
| 2024-05-08 | 50.89 |
| 2024-05-07 | 56.09 |
| 2024-05-06 | 57.39 |
| 2024-05-03 | 62.60 |
| 2024-05-02 | 65.20 |
| 2024-04-30 | 56.09 |
| 2024-04-29 | 57.39 |
| 2024-04-26 | 43.08 |
| 2024-04-25 | 39.18 |
| 2024-04-24 | 36.58 |
| 2024-04-23 | 32.68 |
| 2024-04-22 | 37.88 |
| 2024-04-19 | 33.98 |
| 2024-04-18 | 35.28 |
| 2024-04-17 | 33.98 |
| 2024-04-16 | 46.99 |
| 2024-04-15 | 46.99 |
| 2024-04-12 | 50.89 |
| 2024-04-11 | 50.89 |
| 2024-04-10 | 54.79 |
| 2024-04-09 | 54.79 |
| 2024-04-08 | 56.09 |
| 2024-04-05 | 57.39 |
| 2024-04-03 | 61.29 |
| 2024-04-02 | 62.60 |
| 2024-03-28 | 58.69 |
| 2024-03-27 | 58.69 |
| 2024-03-26 | 59.99 |
| 2024-03-25 | 65.20 |
| 2024-03-22 | 62.60 |
| 2024-03-21 | 63.90 |
| 2024-03-20 | 73.00 |
| 2024-03-19 | 70.40 |
| 2024-03-18 | 74.30 |
| 2024-03-15 | 75.60 |
| 2024-03-14 | 74.30 |
| 2024-03-13 | 76.90 |
| 2024-03-12 | 79.51 |
| 2024-03-11 | 80.81 |
| 2024-03-08 | 79.51 |
| 2024-03-07 | 76.90 |
| 2024-03-06 | 79.51 |
| 2024-03-05 | 79.51 |
| 2024-03-04 | 80.81 |
| 2024-03-01 | 88.61 |
| 2024-02-29 | 93.81 |
| 2024-02-28 | 89.91 |
| 2024-02-27 | 86.01 |
| 2024-02-26 | 87.31 |
| 2024-02-23 | 95.11 |
| 2024-02-22 | 96.42 |
| 2024-02-21 | 86.01 |
| 2024-02-20 | 87.31 |
| 2024-02-19 | 88.61 |
| 2024-02-16 | 91.21 |
| 2024-02-15 | 82.11 |
| 2024-02-14 | 78.20 |
| 2024-02-09 | 75.60 |
| 2024-02-08 | 75.60 |
| 2024-02-07 | 75.60 |
| 2024-02-06 | 76.90 |
| 2024-02-05 | 73.00 |
| 2024-02-02 | 76.90 |
| 2024-02-01 | 73.00 |
| 2024-01-31 | 71.70 |
| 2024-01-30 | 71.70 |
| 2024-01-29 | 73.00 |
| 2024-01-26 | 75.60 |
| 2024-01-25 | 75.60 |
| 2024-01-24 | 65.20 |
| 2024-01-23 | 62.60 |
| 2024-01-22 | 67.80 |
| 2024-01-19 | 75.60 |
| 2024-01-18 | 80.81 |
| 2024-01-17 | 79.51 |
| 2024-01-16 | 88.61 |
| 2024-01-15 | 88.61 |
| 2024-01-12 | 88.61 |
| 2024-01-11 | 87.31 |
| 2024-01-10 | 84.71 |
| 2024-01-09 | 87.31 |
| 2024-01-08 | 89.91 |
| 2024-01-05 | 93.81 |
| 2024-01-04 | 97.72 |
| 2024-01-03 | 97.72 |
| 2024-01-02 | 100.32 |
| 2023-12-29 | 88.61 |
| 2023-12-28 | 91.21 |
| 2023-12-27 | 83.41 |
| 2023-12-22 | 82.11 |
| 2023-12-21 | 88.61 |
| 2023-12-20 | 88.61 |
| 2023-12-19 | 84.71 |
| 2023-12-18 | 84.71 |
| 2023-12-15 | 91.21 |
| 2023-12-14 | 79.51 |
| 2023-12-13 | 86.01 |
| 2023-12-12 | 89.91 |
| 2023-12-11 | 88.61 |
| 2023-12-08 | 93.81 |
| 2023-12-07 | 101.62 |
| 2023-12-06 | 99.02 |
| 2023-12-05 | 101.62 |
| 2023-12-04 | 113.33 |
| 2023-12-01 | 118.53 |
| 2023-11-30 | 114.63 |
| 2023-11-29 | 114.63 |
| 2023-11-28 | 121.13 |
| 2023-11-27 | 126.33 |
| 2023-11-24 | 138.04 |
| 2023-11-23 | 147.14 |
| 2023-11-22 | 114.63 |
| 2023-11-21 | 117.23 |
| 2023-11-20 | 105.52 |
| 2023-11-17 | 95.11 |
| 2023-11-16 | 96.42 |
| 2023-11-15 | 102.92 |
| 2023-11-14 | 92.51 |
| 2023-11-13 | 91.21 |
| 2023-11-10 | 99.02 |
| 2023-11-09 | 101.62 |
| 2023-11-08 | 106.82 |
| 2023-11-07 | 101.62 |
| 2023-11-06 | 104.22 |
| 2023-11-03 | 96.42 |
| 2023-11-02 | 95.11 |
| 2023-11-01 | 96.42 |
| 2023-10-31 | 97.72 |
| 2023-10-30 | 95.11 |
| 2023-10-27 | 96.42 |
| 2023-10-26 | 92.51 |
| 2023-10-25 | 104.22 |
| 2023-10-24 | 105.52 |
| 2023-10-20 | 110.72 |
| 2023-10-19 | 113.33 |
| 2023-10-18 | 114.63 |
| 2023-10-17 | 117.23 |
| 2023-10-16 | 119.83 |
| 2023-10-13 | 121.13 |
| 2023-10-12 | 123.73 |
| 2023-10-11 | 121.13 |
| 2023-10-10 | 114.63 |
| 2023-10-09 | 121.13 |
| 2023-10-06 | 127.63 |
| 2023-10-05 | 128.93 |
| 2023-10-04 | 128.93 |
| 2023-10-03 | 127.63 |
| 2023-09-29 | 130.24 |
| 2023-09-28 | 131.54 |
| 2023-09-27 | 132.84 |
| 2023-09-26 | 128.93 |
| 2023-09-25 | 139.34 |
| 2023-09-22 | 141.94 |
| 2023-09-21 | 134.14 |
| 2023-09-20 | 128.93 |
| 2023-09-19 | 128.93 |
| 2023-09-18 | 130.24 |
| 2023-09-15 | 143.24 |
| 2023-09-14 | 158.85 |
| 2023-09-13 | 169.26 |
| 2023-09-12 | 161.45 |
| 2023-09-11 | 157.55 |
| 2023-09-07 | 174.46 |
| 2023-09-06 | 184.87 |
| 2023-09-05 | 157.55 |
| 2023-09-04 | 160.15 |
| 2023-08-31 | 149.75 |
| 2023-08-30 | 151.05 |
| 2023-08-29 | 160.15 |
| 2023-08-28 | 154.95 |
| 2023-08-25 | 154.95 |
| 2023-08-24 | 154.95 |
| 2023-08-23 | 151.05 |
| 2023-08-22 | 154.95 |
| 2023-08-21 | 160.15 |
| 2023-08-18 | 182.27 |
| 2023-08-17 | 182.27 |
| 2023-08-16 | 186.17 |
| 2023-08-15 | 199.18 |
| 2023-08-14 | 229.09 |
| 2023-08-11 | 264.21 |
| 2023-08-10 | 259.01 |
| 2023-08-09 | 264.21 |
| 2023-08-08 | 264.21 |
| 2023-08-07 | 272.02 |
| 2023-08-04 | 279.82 |
| 2023-08-03 | 290.23 |
| 2023-08-02 | 282.42 |
| 2023-08-01 | 281.12 |
| 2023-07-31 | 281.12 |
| 2023-07-28 | 285.03 |
| 2023-07-27 | 279.82 |
| 2023-07-26 | 275.92 |
| 2023-07-25 | 275.92 |
| 2023-07-24 | 251.21 |
| 2023-07-21 | 259.01 |
| 2023-07-20 | 262.91 |
| 2023-07-19 | 265.51 |
| 2023-07-18 | 268.12 |
| 2023-07-14 | 265.51 |
| 2023-07-13 | 269.42 |
| 2023-07-12 | 264.21 |
| 2023-07-11 | 264.21 |
| 2023-07-10 | 270.72 |
| 2023-07-07 | 256.41 |
| 2023-07-06 | 266.82 |
| 2023-07-05 | 269.42 |
| 2023-07-04 | 277.22 |
| 2023-07-03 | 264.21 |
| 2023-06-30 | 261.61 |
| 2023-06-29 | 262.91 |
| 2023-06-28 | 264.21 |
| 2023-06-27 | 273.32 |
| 2023-06-26 | 259.01 |
| 2023-06-23 | 261.61 |
| 2023-06-21 | 275.92 |
| 2023-06-20 | 277.22 |
| 2023-06-19 | 290.23 |
| 2023-06-16 | 290.23 |
| 2023-06-15 | 283.73 |
| 2023-06-14 | 282.42 |
| 2023-06-13 | 286.33 |
| 2023-06-12 | 277.22 |
| 2023-06-09 | 282.42 |
| 2023-06-08 | 288.93 |
| 2023-06-07 | 275.92 |
| 2023-06-06 | 279.82 |
| 2023-06-05 | 274.62 |
| 2023-06-02 | 269.42 |
| 2023-06-01 | 257.71 |
| 2023-05-31 | 261.61 |
| 2023-05-30 | 264.21 |
| 2023-05-29 | 275.92 |
| 2023-05-25 | 279.82 |
| 2023-05-24 | 282.42 |
| 2023-05-23 | 291.53 |
| 2023-05-22 | 292.83 |
| 2023-05-19 | 291.53 |
| 2023-05-18 | 299.33 |
| 2023-05-17 | 308.44 |
| 2023-05-16 | 308.44 |
| 2023-05-15 | 309.74 |
| 2023-05-12 | 325.35 |
| 2023-05-11 | 338.36 |
| 2023-05-10 | 343.56 |
| 2023-05-09 | 353.97 |
| 2023-05-08 | 348.76 |
| 2023-05-05 | 321.45 |
| 2023-05-04 | 311.04 |
| 2023-05-03 | 304.54 |
| 2023-05-02 | 313.64 |
| 2023-04-28 | 305.84 |
| 2023-04-27 | 305.84 |
| 2023-04-26 | 316.24 |
| 2023-04-25 | 301.94 |
| 2023-04-24 | 303.24 |
| 2023-04-21 | 307.14 |
| 2023-04-20 | 316.24 |
| 2023-04-19 | 322.75 |
| 2023-04-18 | 334.45 |
| 2023-04-17 | 331.85 |
| 2023-04-14 | 324.05 |
| 2023-04-13 | 320.15 |
| 2023-04-12 | 318.85 |
| 2023-04-11 | 325.35 |
| 2023-04-06 | 305.84 |
| 2023-04-04 | 299.33 |
| 2023-04-03 | 311.04 |
| 2023-03-31 | 301.94 |
| 2023-03-30 | 312.34 |
| 2023-03-29 | 305.84 |
| 2023-03-28 | 295.43 |
| 2023-03-27 | 308.44 |
| 2023-03-24 | 314.94 |
| 2023-03-23 | 329.25 |
| 2023-03-22 | 331.85 |
| 2023-03-21 | 350.06 |
| 2023-03-20 | 360.47 |
| 2023-03-17 | 368.27 |
| 2023-03-16 | 376.08 |
| 2023-03-15 | 368.27 |
| 2023-03-14 | 352.67 |
| 2023-03-13 | 381.28 |
| 2023-03-10 | 404.70 |
| 2023-03-09 | 413.80 |
| 2023-03-08 | 422.91 |
| 2023-03-07 | 432.01 |
| 2023-03-06 | 417.70 |
| 2023-03-03 | 433.31 |
| 2023-03-02 | 404.70 |
| 2023-03-01 | 426.81 |
| 2023-02-28 | 404.70 |
| 2023-02-27 | 419.00 |
| 2023-02-24 | 430.71 |
| 2023-02-23 | 425.51 |
| 2023-02-22 | 426.81 |
| 2023-02-21 | 429.41 |
| 2023-02-20 | 430.71 |
| 2023-02-17 | 426.81 |
| 2023-02-16 | 439.82 |
| 2023-02-15 | 446.32 |
| 2023-02-14 | 433.31 |
| 2023-02-13 | 437.22 |
| 2023-02-10 | 452.82 |
| 2023-02-09 | 463.23 |
| 2023-02-08 | 459.33 |
| 2023-02-07 | 471.03 |
| 2023-02-06 | 454.12 |
| 2023-02-03 | 474.94 |
| 2023-02-02 | 489.25 |
| 2023-02-01 | 445.02 |
| 2023-01-31 | 407.30 |
| 2023-01-30 | 413.80 |
| 2023-01-27 | 429.41 |
| 2023-01-26 | 415.10 |
| 2023-01-20 | 385.18 |
| 2023-01-19 | 373.48 |
| 2023-01-18 | 394.29 |
| 2023-01-17 | 413.80 |
| 2023-01-16 | 416.40 |
| 2023-01-13 | 417.70 |
| 2023-01-12 | 407.30 |
| 2023-01-11 | 422.91 |
| 2023-01-10 | 413.80 |
| 2023-01-09 | 426.81 |
| 2023-01-06 | 428.11 |
| 2023-01-05 | 428.11 |
| 2023-01-04 | 437.22 |
| 2023-01-03 | 415.10 |
| 2022-12-30 | 417.70 |
| 2022-12-29 | 417.70 |
| 2022-12-28 | 424.21 |
| 2022-12-23 | 433.31 |
| 2022-12-22 | 428.11 |
| 2022-12-21 | 435.91 |
| 2022-12-20 | 433.31 |
| 2022-12-19 | 450.22 |
| 2022-12-16 | 465.83 |
| 2022-12-15 | 433.31 |
| 2022-12-14 | 430.71 |
| 2022-12-13 | 430.71 |
| 2022-12-12 | 441.12 |
| 2022-12-09 | 424.21 |
| 2022-12-08 | 382.58 |
| 2022-12-07 | 352.67 |
| 2022-12-06 | 355.27 |
| 2022-12-05 | 314.94 |
| 2022-12-02 | 321.45 |
| 2022-12-01 | 324.05 |
| 2022-11-30 | 320.15 |
| 2022-11-29 | 340.96 |
| 2022-11-28 | 309.74 |
| 2022-11-25 | 339.66 |
| 2022-11-24 | 334.45 |
| 2022-11-23 | 311.04 |
| 2022-11-22 | 334.45 |
| 2022-11-21 | 348.76 |
| 2022-11-18 | 369.58 |
| 2022-11-17 | 364.37 |
| 2022-11-16 | 342.26 |
| 2022-11-15 | 406.00 |
| 2022-11-14 | 299.33 |
| 2022-11-11 | 244.70 |
| 2022-11-10 | 188.77 |
| 2022-11-09 | 203.08 |
| 2022-11-08 | 206.98 |
| 2022-11-07 | 206.98 |
| 2022-11-04 | 199.18 |
| 2022-11-03 | 191.37 |
| 2022-11-02 | 203.08 |
| 2022-11-01 | 196.57 |
| 2022-10-31 | 191.37 |
| 2022-10-28 | 200.48 |
| 2022-10-27 | 231.69 |
| 2022-10-26 | 222.59 |
| 2022-10-25 | 222.59 |
| 2022-10-24 | 227.79 |
| 2022-10-21 | 247.30 |
| 2022-10-20 | 256.41 |
| 2022-10-19 | 257.71 |
| 2022-10-18 | 264.21 |
| 2022-10-17 | 269.42 |
| 2022-10-14 | 277.22 |
| 2022-10-13 | 268.12 |
| 2022-10-12 | 286.33 |
| 2022-10-11 | 296.73 |
| 2022-10-10 | 290.23 |
| 2022-10-07 | 294.13 |
| 2022-10-06 | 295.43 |
| 2022-10-05 | 277.22 |
| 2022-10-03 | 272.02 |
| 2022-09-30 | 274.62 |
| 2022-09-29 | 275.92 |
| 2022-09-28 | 253.81 |
| 2022-09-27 | 285.03 |
| 2022-09-26 | 287.63 |
| 2022-09-23 | 308.44 |
| 2022-09-22 | 317.54 |
| 2022-09-21 | 324.05 |
| 2022-09-20 | 348.76 |
| 2022-09-19 | 364.37 |
| 2022-09-16 | 390.39 |
| 2022-09-15 | 420.31 |
| 2022-09-14 | 420.31 |
| 2022-09-13 | 426.81 |
| 2022-09-09 | 426.81 |
| 2022-09-08 | 430.71 |
| 2022-09-07 | 433.31 |
| 2022-09-06 | 430.71 |
| 2022-09-05 | 441.12 |
| 2022-09-02 | 443.72 |
| 2022-09-01 | 448.92 |
| 2022-08-31 | 434.61 |
| 2022-08-30 | 432.01 |
| 2022-08-29 | 446.32 |
| 2022-08-26 | 461.93 |
| 2022-08-25 | 467.13 |
| 2022-08-24 | 482.74 |
| 2022-08-23 | 486.64 |
| 2022-08-22 | 493.15 |
| 2022-08-19 | 495.75 |
| 2022-08-18 | 493.15 |
| 2022-08-17 | 506.16 |
| 2022-08-16 | 491.85 |
| 2022-08-15 | 490.55 |
| 2022-08-12 | 494.45 |
| 2022-08-11 | 491.85 |
| 2022-08-10 | 487.94 |
| 2022-08-09 | 490.55 |
| 2022-08-08 | 495.75 |
| 2022-08-05 | 490.55 |
| 2022-08-04 | 480.14 |
| 2022-08-03 | 478.84 |
| 2022-08-02 | 478.84 |
| 2022-08-01 | 489.25 |
| 2022-07-29 | 494.45 |
| 2022-07-28 | 502.25 |
| 2022-07-27 | 485.34 |
| 2022-07-26 | 498.35 |
| 2022-07-25 | 472.34 |
| 2022-07-22 | 482.74 |
| 2022-07-21 | 487.94 |
| 2022-07-20 | 520.46 |
| 2022-07-19 | 490.55 |
| 2022-07-18 | 486.64 |
| 2022-07-15 | 491.85 |
| 2022-07-14 | 511.36 |
| 2022-07-13 | 526.97 |
| 2022-07-12 | 537.37 |
| 2022-07-11 | 556.89 |
| 2022-07-08 | 563.39 |
| 2022-07-07 | 568.59 |
| 2022-07-06 | 580.30 |
| 2022-07-05 | 599.81 |
| 2022-07-04 | 612.82 |
| 2022-06-30 | 628.43 |
| 2022-06-29 | 628.43 |
| 2022-06-28 | 627.13 |
| 2022-06-27 | 627.13 |
| 2022-06-24 | 623.22 |
| 2022-06-23 | 632.33 |
| 2022-06-22 | 659.65 |
| 2022-06-21 | 664.85 |
| 2022-06-20 | 650.54 |
| 2022-06-17 | 642.74 |
| 2022-06-16 | 677.86 |
| 2022-06-15 | 681.76 |
| 2022-06-14 | 686.96 |
| 2022-06-13 | 689.56 |
| 2022-06-10 | 701.27 |
| 2022-06-09 | 696.07 |
| 2022-06-08 | 702.57 |
| 2022-06-07 | 703.87 |
| 2022-06-06 | 699.97 |
| 2022-06-02 | 703.87 |
| 2022-06-01 | 703.87 |
| 2022-05-31 | 686.96 |
| 2022-05-30 | 696.07 |
| 2022-05-27 | 688.26 |
| 2022-05-26 | 688.26 |
| 2022-05-25 | 688.26 |
| 2022-05-24 | 705.17 |
| 2022-05-23 | 690.86 |
| 2022-05-20 | 690.86 |
| 2022-05-19 | 669.46 |
| 2022-05-18 | 679.53 |
| 2022-05-17 | 680.79 |
| 2022-05-16 | 675.75 |
| 2022-05-13 | 684.57 |
| 2022-05-12 | 671.97 |
| 2022-05-11 | 679.53 |
| 2022-05-10 | 680.79 |
| 2022-05-06 | 699.68 |
| 2022-05-05 | 703.46 |
| 2022-05-04 | 718.57 |
| 2022-05-03 | 716.05 |
| 2022-04-29 | 709.75 |
| 2022-04-28 | 704.72 |
| 2022-04-27 | 684.57 |
| 2022-04-26 | 693.38 |
| 2022-04-25 | 711.01 |
| 2022-04-22 | 741.24 |
| 2022-04-21 | 742.50 |
| 2022-04-20 | 745.02 |
| 2022-04-19 | 761.39 |
| 2022-04-14 | 760.13 |
| 2022-04-13 | 756.35 |
| 2022-04-12 | 766.42 |
| 2022-04-11 | 756.35 |
| 2022-04-08 | 776.50 |
| 2022-04-07 | 761.39 |
| 2022-04-06 | 766.42 |
| 2022-04-04 | 772.72 |
| 2022-04-01 | 748.79 |
| 2022-03-31 | 750.05 |
| 2022-03-30 | 756.35 |
| 2022-03-29 | 743.76 |
| 2022-03-28 | 746.27 |
| 2022-03-25 | 761.39 |
| 2022-03-24 | 787.83 |
| 2022-03-23 | 797.91 |
| 2022-03-22 | 897.40 |
| 2022-03-21 | 875.99 |
| 2022-03-18 | 882.28 |
| 2022-03-17 | 843.24 |
| 2022-03-16 | 773.98 |
| 2022-03-15 | 747.53 |
| 2022-03-14 | 792.87 |
| 2022-03-11 | 829.39 |
| 2022-03-10 | 836.95 |
| 2022-03-09 | 829.39 |
| 2022-03-08 | 826.87 |
| 2022-03-07 | 838.21 |
| 2022-03-04 | 848.28 |
| 2022-03-03 | 855.84 |
| 2022-03-02 | 834.43 |
| 2022-03-01 | 849.54 |
| 2022-02-28 | 833.17 |
| 2022-02-25 | 887.32 |
| 2022-02-24 | 875.99 |
| 2022-02-23 | 907.47 |
| 2022-02-22 | 913.77 |
| 2022-02-21 | 922.58 |
| 2022-02-18 | 925.10 |
| 2022-02-17 | 927.62 |
| 2022-02-16 | 927.62 |
| 2022-02-15 | 915.03 |
| 2022-02-14 | 918.80 |
| 2022-02-11 | 928.88 |
| 2022-02-10 | 906.21 |
| 2022-02-09 | 906.21 |
| 2022-02-08 | 883.54 |
| 2022-02-07 | 854.58 |
| 2022-02-04 | 841.98 |
| 2022-01-31 | 829.39 |
| 2022-01-28 | 821.83 |
| 2022-01-27 | 821.83 |
| 2022-01-26 | 849.54 |
| 2022-01-25 | 844.50 |
| 2022-01-24 | 862.13 |
| 2022-01-21 | 860.87 |
| 2022-01-20 | 841.98 |
| 2022-01-19 | 811.76 |
| 2022-01-18 | 806.72 |
| 2022-01-17 | 806.72 |
| 2022-01-14 | 824.35 |
| 2022-01-13 | 811.76 |
| 2022-01-12 | 826.87 |
| 2022-01-11 | 818.06 |
| 2022-01-10 | 815.54 |
| 2022-01-07 | 820.58 |
| 2022-01-06 | 809.24 |
| 2022-01-05 | 810.50 |
| 2022-01-04 | 813.02 |
| 2022-01-03 | 806.72 |
| 2021-12-31 | 799.17 |
| 2021-12-30 | 794.13 |
| 2021-12-29 | 797.91 |
| 2021-12-28 | 805.46 |
| 2021-12-24 | 810.50 |
| 2021-12-23 | 780.28 |
| 2021-12-22 | 763.91 |
| 2021-12-21 | 758.87 |
| 2021-12-20 | 752.57 |
| 2021-12-17 | 755.09 |
| 2021-12-16 | 791.61 |
| 2021-12-15 | 787.83 |
| 2021-12-14 | 786.57 |
| 2021-12-13 | 810.50 |
| 2021-12-10 | 824.35 |
| 2021-12-09 | 819.32 |
| 2021-12-08 | 816.80 |
| 2021-12-07 | 828.13 |
| 2021-12-06 | 801.69 |
| 2021-12-03 | 804.20 |
| 2021-12-02 | 811.76 |
| 2021-12-01 | 821.83 |
| 2021-11-30 | 818.06 |
| 2021-11-29 | 840.72 |
| 2021-11-26 | 858.36 |
| 2021-11-25 | 864.65 |
| 2021-11-24 | 862.13 |
| 2021-11-23 | 862.13 |
| 2021-11-22 | 860.87 |
| 2021-11-19 | 864.65 |
| 2021-11-18 | 875.99 |
| 2021-11-17 | 891.10 |
| 2021-11-16 | 908.73 |
| 2021-11-15 | 896.14 |
| 2021-11-12 | 904.95 |
| 2021-11-11 | 901.17 |
| 2021-11-10 | 897.40 |
| 2021-11-09 | 879.76 |
| 2021-11-08 | 864.65 |
| 2021-11-05 | 869.69 |
| 2021-11-04 | 882.28 |
| 2021-11-03 | 875.99 |
| 2021-11-02 | 879.76 |
| 2021-11-01 | 882.28 |
| 2021-10-29 | 891.10 |
| 2021-10-28 | 883.54 |
| 2021-10-27 | 908.73 |
| 2021-10-26 | 913.77 |
| 2021-10-25 | 915.03 |
| 2021-10-22 | 925.10 |
| 2021-10-21 | 909.99 |
| 2021-10-20 | 892.36 |
| 2021-10-19 | 893.62 |
| 2021-10-18 | 902.43 |
| 2021-10-15 | 906.21 |
| 2021-10-12 | 904.95 |
| 2021-10-11 | 901.17 |
| 2021-10-08 | 908.73 |
| 2021-10-07 | 903.69 |
| 2021-10-06 | 894.88 |
| 2021-10-05 | 878.51 |
| 2021-10-04 | 887.32 |
| 2021-09-30 | 891.10 |
| 2021-09-29 | 868.43 |
| 2021-09-28 | 863.39 |
| 2021-09-27 | 867.17 |
| 2021-09-24 | 901.17 |
| 2021-09-23 | 906.21 |
| 2021-09-21 | 874.73 |
| 2021-09-20 | 831.91 |
| 2021-09-17 | 886.06 |
| 2021-09-16 | 908.73 |
| 2021-09-15 | 954.07 |
| 2021-09-14 | 975.47 |
| 2021-09-13 | 985.55 |
| 2021-09-10 | 1,010.74 |
| 2021-09-09 | 1,013.25 |
| 2021-09-08 | 1,009.48 |
| 2021-09-07 | 1,018.29 |
| 2021-09-06 | 1,018.29 |
| 2021-09-03 | 1,018.29 |
| 2021-09-02 | 1,010.74 |
| 2021-09-01 | 1,004.44 |
| 2021-08-31 | 994.36 |
| 2021-08-30 | 1,001.79 |
| 2021-08-27 | 1,006.74 |
| 2021-08-26 | 1,005.51 |
| 2021-08-25 | 1,005.51 |
| 2021-08-24 | 995.60 |
| 2021-08-23 | 989.41 |
| 2021-08-20 | 988.17 |
| 2021-08-19 | 1,005.51 |
| 2021-08-18 | 1,078.55 |
| 2021-08-17 | 1,067.40 |
| 2021-08-16 | 1,061.21 |
| 2021-08-13 | 1,066.17 |
| 2021-08-12 | 1,063.69 |
| 2021-08-11 | 1,069.88 |
| 2021-08-10 | 1,046.36 |
| 2021-08-09 | 1,041.41 |
| 2021-08-06 | 1,036.46 |
| 2021-08-05 | 1,038.93 |
| 2021-08-04 | 1,050.07 |
| 2021-08-03 | 1,038.93 |
| 2021-08-02 | 1,041.41 |
| 2021-07-30 | 1,020.36 |
| 2021-07-29 | 1,026.55 |
| 2021-07-28 | 1,026.55 |
| 2021-07-27 | 1,025.31 |
| 2021-07-26 | 1,055.02 |
| 2021-07-23 | 1,084.74 |
| 2021-07-22 | 1,085.97 |
| 2021-07-21 | 1,076.07 |
| 2021-07-20 | 1,062.45 |
| 2021-07-19 | 1,067.40 |
| 2021-07-16 | 1,073.59 |
| 2021-07-15 | 1,083.50 |
| 2021-07-14 | 1,088.45 |
| 2021-07-13 | 1,088.45 |
| 2021-07-12 | 1,056.26 |
| 2021-07-09 | 1,057.50 |
| 2021-07-08 | 1,064.93 |
| 2021-07-07 | 1,077.31 |
| 2021-07-06 | 1,079.78 |
| 2021-07-05 | 1,089.69 |
| 2021-07-02 | 1,090.93 |
| 2021-06-30 | 1,095.88 |
| 2021-06-29 | 1,108.26 |
| 2021-06-28 | 1,104.54 |
| 2021-06-25 | 1,110.73 |
| 2021-06-24 | 1,108.26 |
| 2021-06-23 | 1,108.26 |
| 2021-06-22 | 1,103.31 |
| 2021-06-21 | 1,103.31 |
| 2021-06-18 | 1,119.40 |
| 2021-06-17 | 1,130.54 |
| 2021-06-16 | 1,136.73 |
| 2021-06-15 | 1,137.97 |
| 2021-06-11 | 1,142.92 |
| 2021-06-10 | 1,142.92 |
| 2021-06-09 | 1,150.35 |
| 2021-06-08 | 1,147.87 |
| 2021-06-07 | 1,137.97 |
| 2021-06-04 | 1,145.40 |
| 2021-06-03 | 1,152.82 |
| 2021-06-02 | 1,160.25 |
| 2021-06-01 | 1,155.30 |
| 2021-05-31 | 1,175.11 |
| 2021-05-28 | 1,170.16 |
| 2021-05-27 | 1,168.92 |
| 2021-05-26 | 1,164.22 |
| 2021-05-25 | 1,164.22 |
| 2021-05-24 | 1,166.57 |
| 2021-05-21 | 1,166.57 |
| 2021-05-20 | 1,168.92 |
| 2021-05-18 | 1,185.37 |
| 2021-05-17 | 1,152.47 |
| 2021-05-14 | 1,133.67 |
| 2021-05-13 | 1,133.67 |
| 2021-05-12 | 1,159.52 |
| 2021-05-11 | 1,164.22 |
| 2021-05-10 | 1,164.22 |
| 2021-05-07 | 1,157.17 |
| 2021-05-06 | 1,171.27 |
| 2021-05-05 | 1,201.82 |
| 2021-05-04 | 1,206.52 |
| 2021-05-03 | 1,152.47 |
| 2021-04-30 | 1,114.87 |
| 2021-04-29 | 1,119.57 |
| 2021-04-28 | 1,126.62 |
| 2021-04-27 | 1,133.67 |
| 2021-04-26 | 1,124.27 |
| 2021-04-23 | 1,136.02 |
| 2021-04-22 | 1,136.02 |
| 2021-04-21 | 1,128.97 |
| 2021-04-20 | 1,126.62 |
| 2021-04-19 | 1,131.32 |
| 2021-04-16 | 1,112.52 |
| 2021-04-15 | 1,114.87 |
| 2021-04-14 | 1,117.22 |
| 2021-04-13 | 1,107.82 |
| 2021-04-12 | 1,096.07 |
| 2021-04-09 | 1,091.37 |
| 2021-04-08 | 1,091.37 |
| 2021-04-07 | 1,091.37 |
| 2021-04-01 | 1,103.12 |
| 2021-03-31 | 1,096.07 |
| 2021-03-30 | 1,107.82 |
| 2021-03-29 | 1,096.07 |
| 2021-03-26 | 1,089.02 |
| 2021-03-25 | 1,091.37 |
| 2021-03-24 | 1,084.32 |
| 2021-03-23 | 1,168.92 |
| 2021-03-22 | 1,175.97 |
| 2021-03-19 | 1,152.47 |
| 2021-03-18 | 1,185.37 |
| 2021-03-17 | 1,192.42 |
| 2021-03-16 | 1,175.97 |
| 2021-03-15 | 1,159.52 |
| 2021-03-12 | 1,154.82 |
| 2021-03-11 | 1,131.32 |
| 2021-03-10 | 1,121.92 |
| 2021-03-09 | 1,128.97 |
| 2021-03-08 | 1,133.67 |
| 2021-03-05 | 1,124.27 |
| 2021-03-04 | 1,147.77 |
| 2021-03-03 | 1,150.12 |
| 2021-03-02 | 1,150.12 |
| 2021-03-01 | 1,157.17 |
| 2021-02-26 | 1,138.37 |
| 2021-02-25 | 1,175.97 |
| 2021-02-24 | 1,112.52 |
| 2021-02-23 | 1,140.72 |
| 2021-02-22 | 1,110.17 |
| 2021-02-19 | 1,093.72 |
| 2021-02-18 | 1,079.62 |
| 2021-02-17 | 1,089.02 |
| 2021-02-16 | 1,098.42 |
| 2021-02-11 | 1,070.22 |
| 2021-02-10 | 1,066.70 |
| 2021-02-09 | 1,060.82 |
| 2021-02-08 | 1,059.65 |
| 2021-02-05 | 1,057.30 |
| 2021-02-04 | 1,051.43 |
| 2021-02-03 | 1,053.78 |
| 2021-02-02 | 1,054.95 |
| 2021-02-01 | 1,042.03 |
| 2021-01-29 | 1,033.80 |
| 2021-01-28 | 1,045.55 |
| 2021-01-27 | 1,060.82 |
| 2021-01-26 | 1,053.78 |
| 2021-01-25 | 1,066.70 |
| 2021-01-22 | 1,079.62 |
| 2021-01-21 | 1,105.47 |
| 2021-01-20 | 1,110.17 |
| 2021-01-19 | 1,110.17 |
| 2021-01-18 | 1,060.82 |
| 2021-01-15 | 1,062.00 |
| 2021-01-14 | 1,071.40 |
| 2021-01-13 | 1,057.30 |
| 2021-01-12 | 1,054.95 |
| 2021-01-11 | 1,059.65 |
| 2021-01-08 | 1,052.60 |
| 2021-01-07 | 1,065.52 |
| 2021-01-06 | 1,063.17 |
| 2021-01-05 | 1,057.30 |
| 2021-01-04 | 1,074.92 |
| 2020-12-31 | 1,063.17 |
| 2020-12-30 | 1,057.30 |
| 2020-12-29 | 1,045.55 |
| 2020-12-28 | 1,051.43 |
| 2020-12-24 | 1,059.65 |
| 2020-12-23 | 1,057.30 |
| 2020-12-22 | 1,057.30 |
| 2020-12-21 | 1,074.92 |
| 2020-12-18 | 1,079.62 |
| 2020-12-17 | 1,077.27 |
| 2020-12-16 | 1,079.62 |
| 2020-12-15 | 1,077.27 |
| 2020-12-14 | 1,074.92 |
| 2020-12-11 | 1,081.97 |
| 2020-12-10 | 1,081.97 |
| 2020-12-09 | 1,077.27 |
| 2020-12-08 | 1,081.97 |
| 2020-12-07 | 1,093.72 |
| 2020-12-04 | 1,105.47 |
| 2020-12-03 | 1,105.47 |
| 2020-12-02 | 1,114.87 |
| 2020-12-01 | 1,117.22 |
| 2020-11-30 | 1,121.92 |
| 2020-11-27 | 1,093.72 |
| 2020-11-26 | 1,077.27 |
| 2020-11-25 | 1,077.27 |
| 2020-11-24 | 1,073.75 |
| 2020-11-23 | 1,077.27 |
| 2020-11-20 | 1,077.27 |
| 2020-11-19 | 1,086.67 |
| 2020-11-18 | 1,098.42 |
| 2020-11-17 | 1,084.32 |
| 2020-11-16 | 1,074.92 |
| 2020-11-13 | 1,071.40 |
| 2020-11-12 | 1,093.72 |
| 2020-11-11 | 1,114.87 |
| 2020-11-10 | 1,103.12 |
| 2020-11-09 | 1,084.32 |
| 2020-11-06 | 1,081.97 |
| 2020-11-05 | 1,062.00 |
| 2020-11-04 | 1,038.50 |
| 2020-11-03 | 1,023.23 |
| 2020-11-02 | 1,005.60 |
| 2020-10-30 | 980.93 |
| 2020-10-29 | 1,009.13 |
| 2020-10-28 | 1,018.53 |
| 2020-10-27 | 1,027.93 |
| 2020-10-23 | 1,039.68 |
| 2020-10-22 | 1,042.03 |
| 2020-10-21 | 1,040.85 |
| 2020-10-20 | 1,042.03 |
| 2020-10-19 | 1,040.85 |
| 2020-10-16 | 1,040.85 |
| 2020-10-15 | 1,034.98 |
| 2020-10-14 | 1,047.90 |
| 2020-10-12 | 1,045.55 |
| 2020-10-09 | 1,046.73 |
| 2020-10-08 | 1,011.48 |
| 2020-10-07 | 995.03 |
| 2020-10-06 | 1,006.78 |
| 2020-10-05 | 1,025.58 |
| 2020-09-30 | 982.10 |
| 2020-09-29 | 976.23 |
| 2020-09-28 | 1,011.48 |
| 2020-09-25 | 1,010.30 |
| 2020-09-24 | 1,043.20 |
| 2020-09-23 | 1,060.82 |
| 2020-09-22 | 1,073.75 |
| 2020-09-21 | 1,077.27 |
| 2020-09-18 | 1,089.02 |
| 2020-09-17 | 1,096.07 |
| 2020-09-16 | 1,098.42 |
| 2020-09-15 | 1,103.12 |
| 2020-09-14 | 1,110.17 |
| 2020-09-11 | 1,086.67 |
| 2020-09-10 | 1,079.62 |
| 2020-09-09 | 1,084.32 |
| 2020-09-08 | 1,096.07 |
| 2020-09-07 | 1,089.02 |
| 2020-09-04 | 1,098.42 |
| 2020-09-03 | 1,100.77 |
| 2020-09-02 | 1,107.82 |
| 2020-09-01 | 1,105.47 |
| 2020-08-31 | 1,086.67 |
| 2020-08-28 | 1,105.11 |
| 2020-08-27 | 1,095.89 |
| 2020-08-26 | 1,100.50 |
| 2020-08-25 | 1,125.84 |
| 2020-08-24 | 1,132.76 |
| 2020-08-21 | 1,128.15 |
| 2020-08-20 | 1,112.02 |
| 2020-08-19 | 1,107.41 |
| 2020-08-18 | 1,121.24 |
| 2020-08-17 | 1,123.54 |
| 2020-08-14 | 1,109.72 |
| 2020-08-13 | 1,112.02 |
| 2020-08-12 | 1,107.41 |
| 2020-08-11 | 1,093.59 |
| 2020-08-10 | 1,088.98 |
| 2020-08-07 | 1,086.67 |
| 2020-08-06 | 1,088.98 |
| 2020-08-05 | 1,093.59 |
| 2020-08-04 | 1,105.11 |
| 2020-08-03 | 1,086.67 |
| 2020-07-31 | 1,100.50 |
| 2020-07-30 | 1,102.80 |
| 2020-07-29 | 1,112.02 |
| 2020-07-28 | 1,100.50 |
| 2020-07-27 | 1,102.80 |
| 2020-07-24 | 1,109.72 |
| 2020-07-23 | 1,137.37 |
| 2020-07-22 | 1,132.76 |
| 2020-07-21 | 1,153.50 |
| 2020-07-20 | 1,171.93 |
| 2020-07-17 | 1,141.97 |
| 2020-07-16 | 1,137.37 |
| 2020-07-15 | 1,169.62 |
| 2020-07-14 | 1,160.41 |
| 2020-07-13 | 1,188.06 |
| 2020-07-10 | 1,178.84 |
| 2020-07-09 | 1,224.93 |
| 2020-07-08 | 1,229.53 |
| 2020-07-07 | 1,241.06 |
| 2020-07-06 | 1,282.53 |
| 2020-07-03 | 1,215.71 |
| 2020-07-02 | 1,178.84 |
| 2020-06-30 | 1,107.41 |
| 2020-06-29 | 1,102.80 |
| 2020-06-26 | 1,107.41 |
| 2020-06-24 | 1,112.02 |
| 2020-06-23 | 1,121.24 |
| 2020-06-22 | 1,118.93 |
| 2020-06-19 | 1,128.15 |
| 2020-06-18 | 1,130.45 |
| 2020-06-17 | 1,130.45 |
| 2020-06-16 | 1,128.15 |
| 2020-06-15 | 1,105.11 |
| 2020-06-12 | 1,125.84 |
| 2020-06-11 | 1,123.54 |
| 2020-06-10 | 1,160.41 |
| 2020-06-09 | 1,188.06 |
| 2020-06-08 | 1,155.80 |
| 2020-06-05 | 1,141.97 |
| 2020-06-04 | 1,123.54 |
| 2020-06-03 | 1,137.37 |
| 2020-06-02 | 1,135.06 |
| 2020-06-01 | 1,132.76 |
| 2020-05-29 | 1,059.02 |
| 2020-05-28 | 1,105.11 |
| 2020-05-27 | 1,114.32 |
| 2020-05-26 | 1,128.15 |
| 2020-05-25 | 1,112.02 |
| 2020-05-22 | 1,107.77 |
| 2020-05-21 | 1,148.17 |
| 2020-05-20 | 1,146.04 |
| 2020-05-19 | 1,131.16 |
| 2020-05-18 | 1,122.65 |
| 2020-05-15 | 1,120.52 |
| 2020-05-14 | 1,112.02 |
| 2020-05-13 | 1,135.41 |
| 2020-05-12 | 1,143.91 |
| 2020-05-11 | 1,158.80 |
| 2020-05-08 | 1,141.79 |
| 2020-05-07 | 1,114.15 |
| 2020-05-06 | 1,114.15 |
| 2020-05-05 | 1,122.65 |
| 2020-05-04 | 1,114.15 |
| 2020-04-29 | 1,169.43 |
| 2020-04-28 | 1,126.90 |
| 2020-04-27 | 1,133.28 |
| 2020-04-24 | 1,109.89 |
| 2020-04-23 | 1,112.02 |
| 2020-04-22 | 1,112.02 |
| 2020-04-21 | 1,118.40 |
| 2020-04-20 | 1,135.41 |
| 2020-04-17 | 1,158.80 |
| 2020-04-16 | 1,135.41 |
| 2020-04-15 | 1,148.17 |
| 2020-04-14 | 1,169.43 |
| 2020-04-09 | 1,143.91 |
| 2020-04-08 | 1,126.90 |
| 2020-04-07 | 1,141.79 |
| 2020-04-06 | 1,122.65 |
| 2020-04-03 | 1,114.15 |
| 2020-04-02 | 1,112.02 |
| 2020-04-01 | 1,112.02 |
| 2020-03-31 | 1,148.17 |
| 2020-03-30 | 1,097.13 |
| 2020-03-27 | 1,114.15 |
| 2020-03-26 | 1,075.87 |
| 2020-03-25 | 1,048.23 |
| 2020-03-24 | 986.56 |
| 2020-03-23 | 931.28 |
| 2020-03-20 | 980.19 |
| 2020-03-19 | 905.76 |
| 2020-03-18 | 973.81 |
| 2020-03-17 | 1,029.09 |
| 2020-03-16 | 1,067.37 |
| 2020-03-13 | 1,160.93 |
| 2020-03-12 | 1,199.20 |
| 2020-03-11 | 1,260.86 |
| 2020-03-10 | 1,265.12 |
| 2020-03-09 | 1,271.50 |
| 2020-03-06 | 1,331.03 |
| 2020-03-05 | 1,362.93 |
| 2020-03-04 | 1,350.17 |
| 2020-03-03 | 1,339.54 |
| 2020-03-02 | 1,337.41 |
| 2020-02-28 | 1,314.02 |
| 2020-02-27 | 1,341.67 |
| 2020-02-26 | 1,335.29 |
| 2020-02-25 | 1,348.04 |
| 2020-02-24 | 1,326.78 |
| 2020-02-21 | 1,369.31 |
| 2020-02-20 | 1,403.33 |
| 2020-02-19 | 1,411.83 |
| 2020-02-18 | 1,390.57 |
| 2020-02-17 | 1,394.82 |
| 2020-02-14 | 1,409.71 |
| 2020-02-13 | 1,384.19 |
| 2020-02-12 | 1,386.32 |
| 2020-02-11 | 1,373.56 |
| 2020-02-10 | 1,348.04 |
| 2020-02-07 | 1,343.79 |
| 2020-02-06 | 1,354.42 |
| 2020-02-05 | 1,318.28 |
| 2020-02-04 | 1,328.91 |
| 2020-02-03 | 1,290.63 |
| 2020-01-31 | 1,294.89 |
| 2020-01-30 | 1,297.01 |
| 2020-01-29 | 1,341.67 |
| 2020-01-24 | 1,416.09 |
| 2020-01-23 | 1,418.21 |
| 2020-01-22 | 1,471.37 |
| 2020-01-21 | 1,469.25 |
| 2020-01-20 | 1,513.90 |
| 2020-01-17 | 1,539.42 |
| 2020-01-16 | 1,522.40 |
| 2020-01-15 | 1,486.26 |
| 2020-01-14 | 1,490.51 |
| 2020-01-13 | 1,494.76 |
| 2020-01-10 | 1,496.89 |
| 2020-01-09 | 1,505.39 |
| 2020-01-08 | 1,484.13 |
| 2020-01-07 | 1,511.77 |
| 2020-01-06 | 1,503.27 |
| 2020-01-03 | 1,537.29 |
| 2020-01-02 | 1,556.43 |
| 2019-12-31 | 1,505.39 |
| 2019-12-30 | 1,507.52 |
| 2019-12-27 | 1,509.65 |
| 2019-12-24 | 1,490.51 |
| 2019-12-23 | 1,490.51 |
| 2019-12-20 | 1,477.75 |
| 2019-12-19 | 1,494.76 |
| 2019-12-18 | 1,492.64 |
| 2019-12-17 | 1,492.64 |
| 2019-12-16 | 1,482.00 |
| 2019-12-13 | 1,482.00 |
| 2019-12-12 | 1,471.37 |
| 2019-12-11 | 1,462.87 |
| 2019-12-10 | 1,454.36 |
| 2019-12-09 | 1,456.49 |
| 2019-12-06 | 1,428.85 |
| 2019-12-05 | 1,416.09 |
| 2019-12-04 | 1,407.58 |
| 2019-12-03 | 1,433.10 |
| 2019-12-02 | 1,439.48 |
| 2019-11-29 | 1,413.96 |
| 2019-11-28 | 1,424.59 |
| 2019-11-27 | 1,416.09 |
| 2019-11-26 | 1,401.20 |
| 2019-11-25 | 1,422.47 |
| 2019-11-22 | 1,405.46 |
| 2019-11-21 | 1,411.83 |
| 2019-11-20 | 1,435.22 |
| 2019-11-19 | 1,435.22 |
| 2019-11-18 | 1,413.96 |
| 2019-11-15 | 1,388.44 |
| 2019-11-14 | 1,396.95 |
| 2019-11-13 | 1,392.70 |
| 2019-11-12 | 1,433.10 |
| 2019-11-11 | 1,426.72 |
| 2019-11-08 | 1,477.75 |
| 2019-11-07 | 1,482.00 |
| 2019-11-06 | 1,494.76 |
| 2019-11-05 | 1,458.61 |
| 2019-11-04 | 1,473.50 |
| 2019-11-01 | 1,426.72 |
| 2019-10-31 | 1,426.72 |
| 2019-10-30 | 1,367.18 |
| 2019-10-29 | 1,386.32 |
| 2019-10-28 | 1,399.08 |
| 2019-10-25 | 1,392.70 |
| 2019-10-24 | 1,388.44 |
| 2019-10-23 | 1,373.56 |
| 2019-10-22 | 1,337.41 |
| 2019-10-21 | 1,350.17 |
| 2019-10-18 | 1,354.42 |
| 2019-10-17 | 1,369.31 |
| 2019-10-16 | 1,362.93 |
| 2019-10-15 | 1,337.41 |
| 2019-10-14 | 1,365.05 |
| 2019-10-11 | 1,337.41 |
| 2019-10-10 | 1,294.89 |
| 2019-10-09 | 1,292.76 |
| 2019-10-08 | 1,297.01 |
| 2019-10-04 | 1,309.77 |
| 2019-10-03 | 1,294.89 |
| 2019-10-02 | 1,294.89 |
| 2019-09-30 | 1,307.64 |
| 2019-09-27 | 1,303.39 |
| 2019-09-26 | 1,303.39 |
| 2019-09-25 | 1,292.76 |
| 2019-09-24 | 1,297.01 |
| 2019-09-23 | 1,322.53 |
| 2019-09-20 | 1,326.78 |
| 2019-09-19 | 1,335.29 |
| 2019-09-18 | 1,337.41 |
| 2019-09-17 | 1,343.79 |
| 2019-09-16 | 1,375.69 |
| 2019-09-13 | 1,379.94 |
| 2019-09-12 | 1,350.17 |
| 2019-09-11 | 1,356.55 |
| 2019-09-10 | 1,337.41 |
| 2019-09-09 | 1,352.30 |
| 2019-09-06 | 1,371.43 |
| 2019-09-05 | 1,362.93 |
| 2019-09-04 | 1,375.69 |
| 2019-09-03 | 1,301.26 |
| 2019-09-02 | 1,307.64 |
| 2019-08-30 | 1,333.16 |
| 2019-08-29 | 1,345.64 |
| 2019-08-28 | 1,345.64 |
| 2019-08-27 | 1,364.36 |
| 2019-08-26 | 1,351.88 |
| 2019-08-23 | 1,389.32 |
| 2019-08-22 | 1,397.64 |
| 2019-08-21 | 1,422.60 |
| 2019-08-20 | 1,385.16 |
| 2019-08-19 | 1,491.24 |
| 2019-08-16 | 1,424.68 |
| 2019-08-15 | 1,393.48 |
| 2019-08-14 | 1,395.56 |
| 2019-08-13 | 1,374.76 |
| 2019-08-12 | 1,439.24 |
| 2019-08-09 | 1,455.88 |
| 2019-08-08 | 1,464.20 |
| 2019-08-07 | 1,445.48 |
| 2019-08-06 | 1,433.00 |
| 2019-08-05 | 1,453.80 |
| 2019-08-02 | 1,526.61 |
| 2019-08-01 | 1,572.37 |
| 2019-07-31 | 1,582.77 |
| 2019-07-30 | 1,599.41 |
| 2019-07-29 | 1,611.89 |
| 2019-07-26 | 1,624.37 |
| 2019-07-25 | 1,641.01 |
| 2019-07-24 | 1,647.25 |
| 2019-07-23 | 1,663.89 |
| 2019-07-22 | 1,674.29 |
| 2019-07-19 | 1,684.69 |
| 2019-07-18 | 1,701.33 |
| 2019-07-17 | 1,720.05 |
| 2019-07-16 | 1,686.77 |
| 2019-07-15 | 1,693.01 |
| 2019-07-12 | 1,699.25 |
| 2019-07-11 | 1,693.01 |
| 2019-07-10 | 1,665.97 |
| 2019-07-09 | 1,632.69 |
| 2019-07-08 | 1,653.49 |
| 2019-07-05 | 1,682.61 |
| 2019-07-04 | 1,649.33 |
| 2019-07-03 | 1,647.25 |
| 2019-07-02 | 1,624.37 |
| 2019-06-28 | 1,576.53 |
| 2019-06-27 | 1,580.69 |
| 2019-06-26 | 1,568.21 |
| 2019-06-25 | 1,547.41 |
| 2019-06-24 | 1,568.21 |
| 2019-06-21 | 1,564.05 |
| 2019-06-20 | 1,561.97 |
| 2019-06-19 | 1,551.57 |
| 2019-06-18 | 1,526.61 |
| 2019-06-17 | 1,522.45 |
| 2019-06-14 | 1,547.41 |
| 2019-06-13 | 1,564.05 |
| 2019-06-12 | 1,547.41 |
| 2019-06-11 | 1,591.09 |
| 2019-06-10 | 1,576.53 |
| 2019-06-06 | 1,528.69 |
| 2019-06-05 | 1,528.69 |
| 2019-06-04 | 1,520.36 |
| 2019-06-03 | 1,528.69 |
| 2019-05-31 | 1,553.65 |
| 2019-05-30 | 1,541.17 |
| 2019-05-29 | 1,532.85 |
| 2019-05-28 | 1,532.85 |
| 2019-05-27 | 1,499.56 |
| 2019-05-24 | 1,512.04 |
| 2019-05-23 | 1,526.61 |
| 2019-05-22 | 1,595.25 |
| 2019-05-21 | 1,581.43 |
| 2019-05-20 | 1,567.62 |
| 2019-05-17 | 1,618.93 |
| 2019-05-16 | 1,650.51 |
| 2019-05-15 | 1,613.01 |
| 2019-05-14 | 1,603.14 |
| 2019-05-10 | 1,648.53 |
| 2019-05-09 | 1,626.82 |
| 2019-05-08 | 1,656.43 |
| 2019-05-07 | 1,666.29 |
| 2019-05-06 | 1,650.51 |
| 2019-05-03 | 1,707.74 |
| 2019-05-02 | 1,686.03 |
| 2019-04-30 | 1,658.40 |
| 2019-04-29 | 1,658.40 |
| 2019-04-26 | 1,620.90 |
| 2019-04-25 | 1,642.61 |
| 2019-04-24 | 1,648.53 |
| 2019-04-23 | 1,605.11 |
| 2019-04-18 | 1,642.61 |
| 2019-04-17 | 1,656.43 |
| 2019-04-16 | 1,670.24 |
| 2019-04-15 | 1,676.16 |
| 2019-04-12 | 1,670.24 |
| 2019-04-11 | 1,652.48 |
| 2019-04-10 | 1,684.06 |
| 2019-04-09 | 1,674.19 |
| 2019-04-08 | 1,632.74 |
| 2019-04-04 | 1,616.96 |
| 2019-04-03 | 1,650.51 |
| 2019-04-02 | 1,660.37 |
| 2019-04-01 | 1,680.11 |
| 2019-03-29 | 1,656.43 |
| 2019-03-28 | 1,686.03 |
| 2019-03-27 | 1,725.50 |
| 2019-03-26 | 1,646.56 |
| 2019-03-25 | 1,620.90 |
| 2019-03-22 | 1,638.66 |
| 2019-03-21 | 1,563.67 |
| 2019-03-20 | 1,571.56 |
| 2019-03-19 | 1,573.54 |
| 2019-03-18 | 1,573.54 |
| 2019-03-15 | 1,532.09 |
| 2019-03-14 | 1,486.70 |
| 2019-03-13 | 1,453.15 |
| 2019-03-12 | 1,417.63 |
| 2019-03-11 | 1,397.90 |
| 2019-03-08 | 1,401.84 |
| 2019-03-07 | 1,415.66 |
| 2019-03-06 | 1,427.50 |
| 2019-03-05 | 1,425.52 |
| 2019-03-04 | 1,409.74 |
| 2019-03-01 | 1,403.82 |
| 2019-02-28 | 1,382.11 |
| 2019-02-27 | 1,390.00 |
| 2019-02-26 | 1,407.76 |
| 2019-02-25 | 1,411.71 |
| 2019-02-22 | 1,419.60 |
| 2019-02-21 | 1,425.52 |
| 2019-02-20 | 1,425.52 |
| 2019-02-19 | 1,405.79 |
| 2019-02-18 | 1,393.95 |
| 2019-02-15 | 1,370.27 |
| 2019-02-14 | 1,393.95 |
| 2019-02-13 | 1,407.76 |
| 2019-02-12 | 1,380.13 |
| 2019-02-11 | 1,315.01 |
| 2019-02-08 | 1,291.33 |
| 2019-02-04 | 1,287.38 |
| 2019-02-01 | 1,295.27 |
| 2019-01-31 | 1,301.19 |
| 2019-01-30 | 1,285.41 |
| 2019-01-29 | 1,269.62 |
| 2019-01-28 | 1,281.46 |
| 2019-01-25 | 1,271.59 |
| 2019-01-24 | 1,265.67 |
| 2019-01-23 | 1,271.59 |
| 2019-01-22 | 1,269.62 |
| 2019-01-21 | 1,273.56 |
| 2019-01-18 | 1,267.64 |
| 2019-01-17 | 1,263.70 |
| 2019-01-16 | 1,273.56 |
| 2019-01-15 | 1,273.56 |
| 2019-01-14 | 1,259.75 |
| 2019-01-11 | 1,269.62 |
| 2019-01-10 | 1,275.54 |
| 2019-01-09 | 1,253.83 |
| 2019-01-08 | 1,234.09 |
| 2019-01-07 | 1,247.91 |
| 2019-01-04 | 1,230.15 |
| 2019-01-03 | 1,234.09 |
| 2019-01-02 | 1,251.86 |
| 2018-12-31 | 1,277.51 |
| 2018-12-28 | 1,275.54 |
| 2018-12-27 | 1,275.54 |
| 2018-12-24 | 1,222.25 |
| 2018-12-21 | 1,238.04 |
| 2018-12-20 | 1,259.75 |
| 2018-12-19 | 1,277.51 |
| 2018-12-18 | 1,267.64 |
| 2018-12-17 | 1,271.59 |
| 2018-12-14 | 1,259.75 |
| 2018-12-13 | 1,249.88 |
| 2018-12-12 | 1,224.23 |
| 2018-12-11 | 1,216.33 |
| 2018-12-10 | 1,220.28 |
| 2018-12-07 | 1,218.31 |
| 2018-12-06 | 1,196.60 |
| 2018-12-05 | 1,220.28 |
| 2018-12-04 | 1,226.20 |
| 2018-12-03 | 1,232.12 |
| 2018-11-30 | 1,210.41 |
| 2018-11-29 | 1,186.73 |
| 2018-11-28 | 1,165.02 |
| 2018-11-27 | 1,143.31 |
| 2018-11-26 | 1,139.37 |
| 2018-11-23 | 1,115.68 |
| 2018-11-22 | 1,127.52 |
| 2018-11-21 | 1,141.34 |
| 2018-11-20 | 1,109.76 |
| 2018-11-19 | 1,159.10 |
| 2018-11-16 | 1,131.47 |
| 2018-11-15 | 1,121.60 |
| 2018-11-14 | 1,117.66 |
| 2018-11-13 | 1,129.50 |
| 2018-11-12 | 1,109.76 |
| 2018-11-09 | 1,117.66 |
| 2018-11-08 | 1,133.45 |
| 2018-11-07 | 1,139.37 |
| 2018-11-06 | 1,133.45 |
| 2018-11-05 | 1,107.79 |
| 2018-11-02 | 1,141.34 |
| 2018-11-01 | 1,111.74 |
| 2018-10-31 | 1,093.97 |
| 2018-10-30 | 1,058.45 |
| 2018-10-29 | 1,034.77 |
| 2018-10-26 | 1,048.58 |
| 2018-10-25 | 1,050.56 |
| 2018-10-24 | 1,072.27 |
| 2018-10-23 | 1,093.97 |
| 2018-10-22 | 1,111.74 |
| 2018-10-19 | 1,078.19 |
| 2018-10-18 | 1,066.35 |
| 2018-10-16 | 1,093.97 |
| 2018-10-15 | 1,105.82 |
| 2018-10-12 | 1,115.68 |
| 2018-10-11 | 1,123.58 |
| 2018-10-10 | 1,151.21 |
| 2018-10-09 | 1,127.52 |
| 2018-10-08 | 1,147.26 |
| 2018-10-05 | 1,190.68 |
| 2018-10-04 | 1,210.41 |
| 2018-10-03 | 1,214.36 |
| 2018-10-02 | 1,222.25 |
| 2018-09-28 | 1,226.20 |
| 2018-09-27 | 1,218.31 |
| 2018-09-26 | 1,202.52 |
| 2018-09-24 | 1,212.39 |
| 2018-09-21 | 1,251.86 |
| 2018-09-20 | 1,180.81 |
| 2018-09-19 | 1,196.60 |
| 2018-09-18 | 1,155.15 |
| 2018-09-17 | 1,157.13 |
| 2018-09-14 | 1,163.05 |
| 2018-09-13 | 1,137.39 |
| 2018-09-12 | 1,129.50 |
| 2018-09-11 | 1,149.23 |
| 2018-09-10 | 1,157.13 |
| 2018-09-07 | 1,194.62 |
| 2018-09-06 | 1,184.76 |
| 2018-09-05 | 1,206.47 |
| 2018-09-04 | 1,226.20 |
| 2018-09-03 | 1,208.44 |
| 2018-08-31 | 1,214.36 |
| 2018-08-30 | 1,281.46 |
| 2018-08-29 | 1,304.64 |
| 2018-08-28 | 1,310.44 |
| 2018-08-27 | 1,320.10 |
| 2018-08-24 | 1,316.24 |
| 2018-08-23 | 1,302.71 |
| 2018-08-22 | 1,323.96 |
| 2018-08-21 | 1,323.96 |
| 2018-08-20 | 1,281.46 |
| 2018-08-17 | 1,269.87 |
| 2018-08-16 | 1,271.80 |
| 2018-08-15 | 1,269.87 |
| 2018-08-14 | 1,312.37 |
| 2018-08-13 | 1,316.24 |
| 2018-08-10 | 1,318.17 |
| 2018-08-09 | 1,310.44 |
| 2018-08-08 | 1,281.46 |
| 2018-08-07 | 1,266.00 |
| 2018-08-06 | 1,240.88 |
| 2018-08-03 | 1,271.80 |
| 2018-08-02 | 1,302.71 |
| 2018-08-01 | 1,327.83 |
| 2018-07-31 | 1,339.42 |
| 2018-07-30 | 1,358.74 |
| 2018-07-27 | 1,380.00 |
| 2018-07-26 | 1,380.00 |
| 2018-07-25 | 1,281.46 |
| 2018-07-24 | 1,275.66 |
| 2018-07-23 | 1,235.09 |
| 2018-07-20 | 1,238.95 |
| 2018-07-19 | 1,238.95 |
| 2018-07-18 | 1,250.54 |
| 2018-07-17 | 1,248.61 |
| 2018-07-16 | 1,244.75 |
| 2018-07-13 | 1,250.54 |
| 2018-07-12 | 1,260.21 |
| 2018-07-11 | 1,227.36 |
| 2018-07-10 | 1,217.70 |
| 2018-07-09 | 1,206.11 |
| 2018-07-06 | 1,119.16 |
| 2018-07-05 | 1,128.82 |
| 2018-07-04 | 1,128.82 |
| 2018-07-03 | 1,186.79 |
| 2018-06-29 | 1,225.43 |
| 2018-06-28 | 1,175.19 |
| 2018-06-27 | 1,194.51 |
| 2018-06-26 | 1,206.11 |
| 2018-06-25 | 1,281.46 |
| 2018-06-22 | 1,325.90 |
| 2018-06-21 | 1,325.90 |
| 2018-06-20 | 1,320.10 |
| 2018-06-19 | 1,314.30 |
| 2018-06-15 | 1,368.40 |
| 2018-06-14 | 1,354.88 |
| 2018-06-13 | 1,387.72 |
| 2018-06-12 | 1,383.86 |
| 2018-06-11 | 1,387.72 |
| 2018-06-08 | 1,385.79 |
| 2018-06-07 | 1,387.72 |
| 2018-06-06 | 1,397.39 |
| 2018-06-05 | 1,397.39 |
| 2018-06-04 | 1,387.72 |
| 2018-06-01 | 1,360.68 |
| 2018-05-31 | 1,364.54 |
| 2018-05-30 | 1,337.49 |
| 2018-05-29 | 1,356.81 |
| 2018-05-28 | 1,352.95 |
| 2018-05-25 | 1,364.54 |
| 2018-05-24 | 1,385.79 |
| 2018-05-23 | 1,364.54 |
| 2018-05-21 | 1,351.68 |
| 2018-05-18 | 1,360.86 |
| 2018-05-17 | 1,335.14 |
| 2018-05-16 | 1,333.30 |
| 2018-05-15 | 1,335.14 |
| 2018-05-14 | 1,348.00 |
| 2018-05-11 | 1,336.98 |
| 2018-05-10 | 1,316.76 |
| 2018-05-09 | 1,276.34 |
| 2018-05-08 | 1,274.50 |
| 2018-05-07 | 1,272.66 |
| 2018-05-04 | 1,276.34 |
| 2018-05-03 | 1,287.36 |
| 2018-05-02 | 1,292.87 |
| 2018-04-30 | 1,278.17 |
| 2018-04-27 | 1,268.99 |
| 2018-04-26 | 1,281.85 |
| 2018-04-25 | 1,291.04 |
| 2018-04-24 | 1,309.41 |
| 2018-04-23 | 1,263.47 |
| 2018-04-20 | 1,291.04 |
| 2018-04-19 | 1,324.11 |
| 2018-04-18 | 1,285.52 |
| 2018-04-17 | 1,298.39 |
| 2018-04-16 | 1,344.33 |
| 2018-04-13 | 1,353.51 |
| 2018-04-12 | 1,353.51 |
| 2018-04-11 | 1,342.49 |
| 2018-04-10 | 1,346.16 |
| 2018-04-09 | 1,329.63 |
| 2018-04-06 | 1,324.11 |
| 2018-04-04 | 1,309.41 |
| 2018-04-03 | 1,324.11 |
| 2018-03-29 | 1,325.95 |
| 2018-03-28 | 1,331.46 |
| 2018-03-27 | 1,359.03 |
| 2018-03-26 | 1,382.91 |
| 2018-03-23 | 1,336.98 |
| 2018-03-22 | 1,386.59 |
| 2018-03-21 | 1,417.83 |
| 2018-03-20 | 1,421.50 |
| 2018-03-19 | 1,428.85 |
| 2018-03-16 | 1,430.69 |
| 2018-03-15 | 1,415.99 |
| 2018-03-14 | 1,408.64 |
| 2018-03-13 | 1,415.99 |
| 2018-03-12 | 1,417.83 |
| 2018-03-09 | 1,406.80 |
| 2018-03-08 | 1,401.29 |
| 2018-03-07 | 1,351.68 |
| 2018-03-06 | 1,353.51 |
| 2018-03-05 | 1,285.52 |
| 2018-03-02 | 1,311.25 |
| 2018-03-01 | 1,294.71 |
| 2018-02-28 | 1,210.18 |
| 2018-02-27 | 1,223.05 |
| 2018-02-26 | 1,250.61 |
| 2018-02-23 | 1,243.26 |
| 2018-02-22 | 1,235.91 |
| 2018-02-21 | 1,243.26 |
| 2018-02-20 | 1,226.72 |
| 2018-02-15 | 1,217.53 |
| 2018-02-14 | 1,171.59 |
| 2018-02-13 | 1,151.38 |
| 2018-02-12 | 1,105.44 |
| 2018-02-09 | 1,101.77 |
| 2018-02-08 | 1,184.46 |
| 2018-02-07 | 1,189.97 |
| 2018-02-06 | 1,208.35 |
| 2018-02-05 | 1,349.84 |
| 2018-02-02 | 1,366.38 |
| 2018-02-01 | 1,351.68 |
| 2018-01-31 | 1,379.24 |
| 2018-01-30 | 1,338.81 |
| 2018-01-29 | 1,278.17 |
| 2018-01-26 | 1,300.22 |
| 2018-01-25 | 1,291.04 |
| 2018-01-24 | 1,324.11 |
| 2018-01-23 | 1,364.54 |
| 2018-01-22 | 1,331.46 |
| 2018-01-19 | 1,202.83 |
| 2018-01-18 | 1,178.95 |
| 2018-01-17 | 1,199.16 |
| 2018-01-16 | 1,195.48 |
| 2018-01-15 | 1,167.92 |
| 2018-01-12 | 1,204.67 |
| 2018-01-11 | 1,208.35 |
| 2018-01-10 | 1,206.51 |
| 2018-01-09 | 1,204.67 |
| 2018-01-08 | 1,210.18 |
| 2018-01-05 | 1,173.43 |
| 2018-01-04 | 1,195.48 |
| 2018-01-03 | 1,178.95 |
| 2018-01-02 | 1,177.11 |
| 2017-12-29 | 1,138.52 |
| 2017-12-28 | 1,121.98 |
| 2017-12-27 | 1,120.14 |
| 2017-12-22 | 1,096.25 |
| 2017-12-21 | 1,105.44 |
| 2017-12-20 | 1,090.74 |
| 2017-12-19 | 1,110.96 |
| 2017-12-18 | 1,107.28 |
| 2017-12-15 | 1,133.01 |
| 2017-12-14 | 1,074.20 |
| 2017-12-13 | 1,068.69 |
| 2017-12-12 | 1,068.69 |
| 2017-12-11 | 1,070.53 |
| 2017-12-08 | 1,039.29 |
| 2017-12-07 | 993.35 |
| 2017-12-06 | 1,020.91 |
| 2017-12-05 | 1,057.67 |
| 2017-12-04 | 1,068.69 |
| 2017-12-01 | 1,053.99 |
| 2017-11-30 | 1,057.67 |
| 2017-11-29 | 1,076.04 |
| 2017-11-28 | 1,072.37 |
| 2017-11-27 | 1,077.88 |
| 2017-11-24 | 1,076.04 |
| 2017-11-23 | 1,066.85 |
| 2017-11-22 | 1,092.58 |
| 2017-11-21 | 1,088.90 |
| 2017-11-20 | 1,066.85 |
| 2017-11-17 | 1,076.04 |
| 2017-11-16 | 1,087.07 |
| 2017-11-15 | 1,087.07 |
| 2017-11-14 | 1,096.25 |
| 2017-11-13 | 1,076.04 |
| 2017-11-10 | 1,072.37 |
| 2017-11-09 | 1,076.04 |
| 2017-11-08 | 1,074.20 |
| 2017-11-07 | 1,077.88 |
| 2017-11-06 | 1,081.55 |
| 2017-11-03 | 1,101.77 |
| 2017-11-02 | 1,087.07 |
| 2017-11-01 | 1,081.55 |
| 2017-10-31 | 1,077.88 |
| 2017-10-30 | 1,076.04 |
| 2017-10-27 | 1,070.53 |
| 2017-10-26 | 1,072.37 |
| 2017-10-25 | 1,070.53 |
| 2017-10-24 | 1,081.55 |
| 2017-10-23 | 1,077.88 |
| 2017-10-20 | 1,088.90 |
| 2017-10-19 | 1,059.50 |
| 2017-10-18 | 1,096.25 |
| 2017-10-17 | 1,096.25 |
| 2017-10-16 | 1,114.63 |
| 2017-10-13 | 1,098.09 |
| 2017-10-12 | 1,103.61 |
| 2017-10-11 | 1,120.14 |
| 2017-10-10 | 1,153.22 |
| 2017-10-09 | 1,156.89 |
| 2017-10-06 | 1,169.76 |
| 2017-10-04 | 1,131.17 |
| 2017-10-03 | 1,112.79 |
| 2017-09-29 | 1,055.83 |
| 2017-09-28 | 1,050.32 |
| 2017-09-27 | 1,083.39 |
| 2017-09-26 | 1,048.48 |
| 2017-09-25 | 1,039.29 |
| 2017-09-22 | 1,175.27 |
| 2017-09-21 | 1,204.67 |
| 2017-09-20 | 1,178.95 |
| 2017-09-19 | 1,145.87 |
| 2017-09-18 | 1,158.73 |
| 2017-09-15 | 1,114.63 |
| 2017-09-14 | 1,081.55 |
| 2017-09-13 | 1,094.42 |
| 2017-09-12 | 1,048.48 |
| 2017-09-11 | 1,020.91 |
| 2017-09-08 | 1,000.70 |
| 2017-09-07 | 1,020.91 |
| 2017-09-06 | 954.76 |
| 2017-09-05 | 892.29 |
| 2017-09-04 | 870.23 |
| 2017-09-01 | 864.72 |
| 2017-08-31 | 841.75 |
| 2017-08-30 | 820.02 |
| 2017-08-29 | 820.02 |
| 2017-08-28 | 821.83 |
| 2017-08-25 | 825.45 |
| 2017-08-24 | 821.83 |
| 2017-08-22 | 834.51 |
| 2017-08-21 | 823.64 |
| 2017-08-18 | 861.67 |
| 2017-08-17 | 847.19 |
| 2017-08-16 | 890.65 |
| 2017-08-15 | 834.51 |
| 2017-08-14 | 836.32 |
| 2017-08-11 | 820.02 |
| 2017-08-10 | 829.07 |
| 2017-08-09 | 834.51 |
| 2017-08-08 | 836.32 |
| 2017-08-07 | 829.07 |
| 2017-08-04 | 829.07 |
| 2017-08-03 | 820.02 |
| 2017-08-02 | 823.64 |
| 2017-08-01 | 821.83 |
| 2017-07-31 | 830.89 |
| 2017-07-28 | 834.51 |
| 2017-07-27 | 820.02 |
| 2017-07-26 | 812.78 |
| 2017-07-25 | 818.21 |
| 2017-07-24 | 821.83 |
| 2017-07-21 | 830.89 |
| 2017-07-20 | 827.26 |
| 2017-07-19 | 810.96 |
| 2017-07-18 | 805.53 |
| 2017-07-17 | 829.07 |
| 2017-07-14 | 825.45 |
| 2017-07-13 | 832.70 |
| 2017-07-12 | 825.45 |
| 2017-07-11 | 830.89 |
| 2017-07-10 | 838.13 |
| 2017-07-07 | 847.19 |
| 2017-07-06 | 782.89 |
| 2017-07-05 | 775.65 |
| 2017-07-04 | 781.08 |
| 2017-07-03 | 767.50 |
| 2017-06-30 | 772.93 |
| 2017-06-29 | 782.89 |
| 2017-06-28 | 776.55 |
| 2017-06-27 | 780.18 |
| 2017-06-26 | 807.34 |
| 2017-06-23 | 810.96 |
| 2017-06-22 | 845.37 |
| 2017-06-21 | 814.59 |
| 2017-06-20 | 809.15 |
| 2017-06-19 | 827.26 |
| 2017-06-16 | 832.70 |
| 2017-06-15 | 829.07 |
| 2017-06-14 | 854.43 |
| 2017-06-13 | 872.54 |
| 2017-06-12 | 870.73 |
| 2017-06-09 | 881.60 |
| 2017-06-08 | 885.22 |
| 2017-06-07 | 876.16 |
| 2017-06-06 | 867.11 |
| 2017-06-05 | 863.48 |
| 2017-06-02 | 868.92 |
| 2017-06-01 | 870.73 |
| 2017-05-31 | 867.11 |
| 2017-05-29 | 896.08 |
| 2017-05-26 | 896.08 |
| 2017-05-25 | 912.38 |
| 2017-05-24 | 879.78 |
| 2017-05-23 | 854.43 |
| 2017-05-22 | 906.04 |
| 2017-05-19 | 902.59 |
| 2017-05-18 | 881.89 |
| 2017-05-17 | 887.06 |
| 2017-05-16 | 890.51 |
| 2017-05-15 | 880.16 |
| 2017-05-12 | 892.24 |
| 2017-05-11 | 895.69 |
| 2017-05-10 | 880.16 |
| 2017-05-09 | 873.26 |
| 2017-05-08 | 873.26 |
| 2017-05-05 | 847.37 |
| 2017-05-04 | 869.81 |
| 2017-05-02 | 887.06 |
| 2017-04-28 | 895.69 |
| 2017-04-27 | 895.69 |
| 2017-04-26 | 895.69 |
| 2017-04-25 | 892.24 |
| 2017-04-24 | 874.98 |
| 2017-04-21 | 869.81 |
| 2017-04-20 | 874.98 |
| 2017-04-19 | 892.24 |
| 2017-04-18 | 857.73 |
| 2017-04-13 | 900.87 |
| 2017-04-12 | 876.71 |
| 2017-04-11 | 799.06 |
| 2017-04-10 | 800.78 |
| 2017-04-07 | 755.91 |
| 2017-04-06 | 745.56 |
| 2017-04-05 | 691.20 |
| 2017-04-03 | 697.24 |
| 2017-03-31 | 676.54 |
| 2017-03-30 | 682.58 |
| 2017-03-29 | 682.58 |
| 2017-03-28 | 679.12 |
| 2017-03-27 | 663.59 |
| 2017-03-24 | 686.03 |
| 2017-03-23 | 692.93 |
| 2017-03-22 | 684.30 |
| 2017-03-21 | 687.75 |
| 2017-03-20 | 673.08 |
| 2017-03-17 | 685.16 |
| 2017-03-16 | 667.91 |
| 2017-03-15 | 632.53 |
| 2017-03-14 | 620.45 |
| 2017-03-13 | 581.63 |
| 2017-03-10 | 571.27 |
| 2017-03-09 | 568.68 |
| 2017-03-08 | 578.17 |
| 2017-03-07 | 574.72 |
| 2017-03-06 | 575.59 |
| 2017-03-03 | 568.68 |
| 2017-03-02 | 580.76 |
| 2017-03-01 | 578.17 |
| 2017-02-28 | 574.72 |
| 2017-02-27 | 573.00 |
| 2017-02-24 | 561.78 |
| 2017-02-23 | 566.09 |
| 2017-02-22 | 560.06 |
| 2017-02-21 | 544.52 |
| 2017-02-20 | 543.66 |
| 2017-02-17 | 544.52 |
| 2017-02-16 | 544.52 |
| 2017-02-15 | 547.11 |
| 2017-02-14 | 546.25 |
| 2017-02-13 | 548.84 |
| 2017-02-10 | 516.91 |
| 2017-02-09 | 509.15 |
| 2017-02-08 | 511.74 |
| 2017-02-07 | 502.25 |
| 2017-02-06 | 499.66 |
| 2017-02-03 | 497.07 |
| 2017-02-02 | 497.93 |
| 2017-02-01 | 483.26 |
| 2017-01-27 | 477.22 |
| 2017-01-26 | 469.46 |
| 2017-01-25 | 469.46 |
| 2017-01-24 | 468.60 |
| 2017-01-23 | 466.87 |
| 2017-01-20 | 463.42 |
| 2017-01-19 | 465.15 |
| 2017-01-18 | 467.73 |
| 2017-01-17 | 465.15 |
| 2017-01-16 | 464.28 |
| 2017-01-13 | 466.87 |
| 2017-01-12 | 465.15 |
| 2017-01-11 | 465.15 |
| 2017-01-10 | 466.87 |
| 2017-01-09 | 463.42 |
| 2017-01-06 | 468.60 |
| 2017-01-05 | 470.32 |
| 2017-01-04 | 470.32 |
| 2017-01-03 | 463.42 |
| 2016-12-30 | 455.65 |
| 2016-12-29 | 455.65 |
| 2016-12-28 | 453.93 |
| 2016-12-23 | 450.48 |
| 2016-12-22 | 445.30 |
| 2016-12-21 | 448.75 |
| 2016-12-20 | 450.48 |
| 2016-12-19 | 450.48 |
| 2016-12-16 | 458.24 |
| 2016-12-15 | 455.65 |
| 2016-12-14 | 460.83 |
| 2016-12-13 | 460.83 |
| 2016-12-12 | 459.11 |
| 2016-12-09 | 461.69 |
| 2016-12-08 | 462.56 |
| 2016-12-07 | 462.56 |
| 2016-12-06 | 460.83 |
| 2016-12-05 | 462.56 |
| 2016-12-02 | 464.28 |
| 2016-12-01 | 462.56 |
| 2016-11-30 | 465.15 |
| 2016-11-29 | 463.42 |
| 2016-11-28 | 465.15 |
| 2016-11-25 | 461.69 |
| 2016-11-24 | 466.01 |
| 2016-11-23 | 465.15 |
| 2016-11-22 | 456.52 |
| 2016-11-21 | 459.97 |
| 2016-11-18 | 463.42 |
| 2016-11-17 | 466.01 |
| 2016-11-16 | 465.15 |
| 2016-11-15 | 464.28 |
| 2016-11-14 | 463.42 |
| 2016-11-11 | 466.01 |
| 2016-11-10 | 469.46 |
| 2016-11-09 | 463.42 |
| 2016-11-08 | 472.05 |
| 2016-11-07 | 469.46 |
| 2016-11-04 | 469.46 |
| 2016-11-03 | 470.32 |
| 2016-11-02 | 470.32 |
| 2016-11-01 | 472.91 |
| 2016-10-31 | 468.60 |
| 2016-10-28 | 467.73 |
| 2016-10-27 | 469.46 |
| 2016-10-26 | 466.87 |
| 2016-10-25 | 469.46 |
| 2016-10-24 | 471.18 |
| 2016-10-20 | 466.87 |
| 2016-10-19 | 465.15 |
| 2016-10-18 | 466.01 |
| 2016-10-17 | 466.01 |
| 2016-10-14 | 468.60 |
| 2016-10-13 | 469.46 |
| 2016-10-12 | 469.46 |
| 2016-10-11 | 469.46 |
| 2016-10-07 | 478.09 |
| 2016-10-06 | 477.22 |
| 2016-10-05 | 476.36 |
| 2016-10-04 | 473.77 |
| 2016-10-03 | 474.64 |
| 2016-09-30 | 468.60 |
| 2016-09-29 | 473.77 |
| 2016-09-28 | 472.91 |
| 2016-09-27 | 473.77 |
| 2016-09-26 | 471.18 |
| 2016-09-23 | 470.32 |
| 2016-09-22 | 472.91 |
| 2016-09-21 | 472.91 |
| 2016-09-20 | 475.50 |
| 2016-09-19 | 472.91 |
| 2016-09-15 | 469.46 |
| 2016-09-14 | 466.01 |
| 2016-09-13 | 464.28 |
| 2016-09-12 | 464.28 |
| 2016-09-09 | 469.46 |
| 2016-09-08 | 472.05 |
| 2016-09-07 | 475.50 |
| 2016-09-06 | 476.36 |
| 2016-09-05 | 473.77 |
| 2016-09-02 | 471.18 |
| 2016-09-01 | 466.01 |
| 2016-08-31 | 463.47 |
| 2016-08-30 | 466.01 |
| 2016-08-29 | 464.32 |
| 2016-08-26 | 466.01 |
| 2016-08-25 | 460.93 |
| 2016-08-24 | 455.86 |
| 2016-08-23 | 458.39 |
| 2016-08-22 | 456.70 |
| 2016-08-19 | 476.16 |
| 2016-08-18 | 476.16 |
| 2016-08-17 | 470.24 |
| 2016-08-16 | 471.08 |
| 2016-08-15 | 471.93 |
| 2016-08-12 | 467.70 |
| 2016-08-11 | 468.55 |
| 2016-08-10 | 462.62 |
| 2016-08-09 | 466.01 |
| 2016-08-08 | 455.86 |
| 2016-08-05 | 455.01 |
| 2016-08-04 | 444.86 |
| 2016-08-03 | 440.63 |
| 2016-08-01 | 444.86 |
| 2016-07-29 | 441.47 |
| 2016-07-28 | 444.86 |
| 2016-07-27 | 444.86 |
| 2016-07-26 | 443.16 |
| 2016-07-25 | 441.47 |
| 2016-07-22 | 438.09 |
| 2016-07-21 | 442.32 |
| 2016-07-20 | 438.93 |
| 2016-07-19 | 435.55 |
| 2016-07-18 | 435.55 |
| 2016-07-15 | 433.86 |
| 2016-07-14 | 427.94 |
| 2016-07-13 | 427.94 |
| 2016-07-12 | 427.94 |
| 2016-07-11 | 427.94 |
| 2016-07-08 | 423.71 |
| 2016-07-07 | 426.24 |
| 2016-07-06 | 422.01 |
| 2016-07-05 | 415.24 |
| 2016-07-04 | 420.32 |
| 2016-06-30 | 416.09 |
| 2016-06-29 | 413.55 |
| 2016-06-28 | 412.71 |
| 2016-06-27 | 411.86 |
| 2016-06-24 | 411.86 |
| 2016-06-23 | 415.24 |
| 2016-06-22 | 418.63 |
| 2016-06-21 | 411.01 |
| 2016-06-20 | 409.32 |
| 2016-06-17 | 408.48 |
| 2016-06-16 | 409.32 |
| 2016-06-15 | 410.17 |
| 2016-06-14 | 407.63 |
| 2016-06-13 | 407.63 |
| 2016-06-10 | 415.24 |
| 2016-06-08 | 419.48 |
| 2016-06-07 | 415.24 |
| 2016-06-06 | 413.55 |
| 2016-06-03 | 413.55 |
| 2016-06-02 | 414.40 |
| 2016-06-01 | 411.86 |
| 2016-05-31 | 409.32 |
| 2016-05-30 | 410.17 |
| 2016-05-27 | 410.17 |
| 2016-05-26 | 414.40 |
| 2016-05-25 | 416.09 |
| 2016-05-24 | 416.94 |
| 2016-05-23 | 418.63 |
| 2016-05-20 | 410.63 |
| 2016-05-19 | 410.63 |
| 2016-05-18 | 409.83 |
| 2016-05-17 | 409.83 |
| 2016-05-16 | 412.23 |
| 2016-05-13 | 410.63 |
| 2016-05-12 | 413.03 |
| 2016-05-11 | 415.43 |
| 2016-05-10 | 418.63 |
| 2016-05-09 | 416.23 |
| 2016-05-06 | 420.23 |
| 2016-05-05 | 431.43 |
| 2016-05-04 | 419.43 |
| 2016-05-03 | 414.63 |
| 2016-04-29 | 414.63 |
| 2016-04-28 | 414.63 |
| 2016-04-27 | 414.63 |
| 2016-04-26 | 413.83 |
| 2016-04-25 | 413.03 |
| 2016-04-22 | 416.23 |
| 2016-04-21 | 411.43 |
| 2016-04-20 | 411.43 |
| 2016-04-19 | 414.63 |
| 2016-04-18 | 407.42 |
| 2016-04-15 | 405.02 |
| 2016-04-14 | 405.82 |
| 2016-04-13 | 401.02 |
| 2016-04-12 | 405.82 |
| 2016-04-11 | 397.02 |
| 2016-04-08 | 395.42 |
| 2016-04-07 | 394.62 |
| 2016-04-06 | 394.62 |
| 2016-04-05 | 397.02 |
| 2016-04-01 | 402.62 |
| 2016-03-31 | 401.82 |
| 2016-03-30 | 400.22 |
| 2016-03-29 | 393.02 |
| 2016-03-24 | 394.62 |
| 2016-03-23 | 393.82 |
| 2016-03-22 | 396.22 |
| 2016-03-21 | 400.22 |
| 2016-03-18 | 417.03 |
| 2016-03-17 | 417.03 |
| 2016-03-16 | 417.03 |
| 2016-03-15 | 419.43 |
| 2016-03-14 | 409.83 |
| 2016-03-11 | 407.42 |
| 2016-03-10 | 407.42 |
| 2016-03-09 | 404.22 |
| 2016-03-08 | 406.62 |
| 2016-03-07 | 407.42 |
| 2016-03-04 | 400.22 |
| 2016-03-03 | 401.82 |
| 2016-03-02 | 398.62 |
| 2016-03-01 | 385.81 |
| 2016-02-29 | 386.62 |
| 2016-02-26 | 386.62 |
| 2016-02-25 | 385.01 |
| 2016-02-24 | 388.22 |
| 2016-02-23 | 384.21 |
| 2016-02-22 | 391.42 |
| 2016-02-19 | 396.22 |
| 2016-02-18 | 388.22 |
| 2016-02-17 | 382.61 |
| 2016-02-16 | 384.21 |
| 2016-02-15 | 381.01 |
| 2016-02-12 | 380.21 |
| 2016-02-11 | 392.22 |
| 2016-02-05 | 400.22 |
| 2016-02-04 | 396.22 |
| 2016-02-03 | 404.22 |
| 2016-02-02 | 409.83 |
| 2016-02-01 | 397.82 |
| 2016-01-29 | 395.42 |
| 2016-01-28 | 389.02 |
| 2016-01-27 | 387.42 |
| 2016-01-26 | 377.81 |
| 2016-01-25 | 391.42 |
| 2016-01-22 | 390.62 |
| 2016-01-21 | 381.01 |
| 2016-01-20 | 381.81 |
| 2016-01-19 | 398.62 |
| 2016-01-18 | 394.62 |
| 2016-01-15 | 404.22 |
| 2016-01-14 | 407.42 |
| 2016-01-13 | 412.23 |
| 2016-01-12 | 413.03 |
| 2016-01-11 | 420.23 |
| 2016-01-08 | 430.63 |
| 2016-01-07 | 430.63 |
| 2016-01-06 | 433.04 |
| 2016-01-05 | 436.24 |
| 2016-01-04 | 433.04 |
| 2015-12-31 | 440.24 |
| 2015-12-30 | 440.24 |
| 2015-12-29 | 442.64 |
| 2015-12-28 | 442.64 |
| 2015-12-24 | 437.04 |
| 2015-12-23 | 433.04 |
| 2015-12-22 | 433.04 |
| 2015-12-21 | 433.04 |
| 2015-12-18 | 433.04 |
| 2015-12-17 | 431.43 |
| 2015-12-16 | 429.83 |
| 2015-12-15 | 425.83 |
| 2015-12-14 | 425.03 |
| 2015-12-11 | 428.23 |
| 2015-12-10 | 429.03 |
| 2015-12-09 | 429.83 |
| 2015-12-08 | 430.63 |
| 2015-12-07 | 432.24 |
| 2015-12-04 | 435.44 |
| 2015-12-03 | 436.24 |
| 2015-12-02 | 434.64 |
| 2015-12-01 | 433.84 |
| 2015-11-30 | 437.04 |
| 2015-11-27 | 429.03 |
| 2015-11-26 | 433.04 |
| 2015-11-25 | 433.04 |
| 2015-11-24 | 434.64 |
| 2015-11-23 | 434.64 |
| 2015-11-20 | 437.04 |
| 2015-11-19 | 438.64 |
| 2015-11-18 | 432.24 |
| 2015-11-17 | 427.43 |
| 2015-11-16 | 426.63 |
| 2015-11-13 | 430.63 |
| 2015-11-12 | 434.64 |
| 2015-11-11 | 432.24 |
| 2015-11-10 | 431.43 |
| 2015-11-09 | 439.44 |
| 2015-11-06 | 439.44 |
| 2015-11-05 | 441.84 |
| 2015-11-04 | 443.44 |
| 2015-11-03 | 442.64 |
| 2015-11-02 | 441.84 |
| 2015-10-30 | 441.04 |
| 2015-10-29 | 444.24 |
| 2015-10-28 | 444.24 |
| 2015-10-27 | 444.24 |
| 2015-10-26 | 444.24 |
| 2015-10-23 | 442.64 |
| 2015-10-22 | 441.04 |
| 2015-10-20 | 443.44 |
| 2015-10-19 | 444.24 |
| 2015-10-16 | 441.04 |
| 2015-10-15 | 444.24 |
| 2015-10-14 | 445.84 |
| 2015-10-13 | 445.84 |
| 2015-10-12 | 447.44 |
| 2015-10-09 | 446.64 |
| 2015-10-08 | 445.04 |
| 2015-10-07 | 448.24 |
| 2015-10-06 | 446.64 |
| 2015-10-05 | 445.84 |
| 2015-10-02 | 440.24 |
| 2015-09-30 | 439.44 |
| 2015-09-29 | 435.44 |
| 2015-09-25 | 443.44 |
| 2015-09-24 | 443.44 |
| 2015-09-23 | 437.84 |
| 2015-09-22 | 449.04 |
| 2015-09-21 | 443.44 |
| 2015-09-18 | 440.24 |
| 2015-09-17 | 445.84 |
| 2015-09-16 | 441.04 |
| 2015-09-15 | 441.84 |
| 2015-09-14 | 444.24 |
| 2015-09-11 | 444.24 |
| 2015-09-10 | 435.44 |
| 2015-09-09 | 437.84 |
| 2015-09-08 | 432.24 |
| 2015-09-07 | 430.63 |
| 2015-09-04 | 427.43 |
| 2015-09-02 | 427.43 |
| 2015-09-01 | 436.07 |
| 2015-08-31 | 437.64 |
| 2015-08-28 | 436.07 |
| 2015-08-27 | 424.29 |
| 2015-08-26 | 416.44 |
| 2015-08-25 | 415.66 |
| 2015-08-24 | 419.58 |
| 2015-08-21 | 434.50 |
| 2015-08-20 | 443.92 |
| 2015-08-19 | 452.55 |
| 2015-08-18 | 454.90 |
| 2015-08-17 | 455.69 |
| 2015-08-14 | 453.33 |
| 2015-08-13 | 453.33 |
| 2015-08-12 | 450.19 |
| 2015-08-11 | 461.97 |
| 2015-08-10 | 469.82 |
| 2015-08-07 | 468.25 |
| 2015-08-06 | 468.25 |
| 2015-08-05 | 472.17 |
| 2015-08-04 | 464.32 |
| 2015-08-03 | 461.18 |
| 2015-07-31 | 459.61 |
| 2015-07-30 | 457.26 |
| 2015-07-29 | 453.33 |
| 2015-07-28 | 450.19 |
| 2015-07-27 | 450.98 |
| 2015-07-24 | 463.54 |
| 2015-07-23 | 459.61 |
| 2015-07-22 | 464.32 |
| 2015-07-21 | 467.46 |
| 2015-07-20 | 464.32 |
| 2015-07-17 | 463.54 |
| 2015-07-16 | 458.83 |
| 2015-07-15 | 448.62 |
| 2015-07-14 | 458.04 |
| 2015-07-13 | 460.40 |
| 2015-07-10 | 459.61 |
| 2015-07-09 | 445.49 |
| 2015-07-08 | 407.03 |
| 2015-07-07 | 432.93 |
| 2015-07-06 | 441.56 |
| 2015-07-03 | 461.97 |
| 2015-07-02 | 472.96 |
| 2015-06-30 | 481.59 |
| 2015-06-29 | 481.59 |
| 2015-06-26 | 488.65 |
| 2015-06-25 | 487.87 |
| 2015-06-24 | 489.44 |
| 2015-06-23 | 491.79 |
| 2015-06-22 | 488.65 |
| 2015-06-19 | 489.44 |
| 2015-06-18 | 491.01 |
| 2015-06-17 | 494.15 |
| 2015-06-16 | 494.15 |
| 2015-06-15 | 491.79 |
| 2015-06-12 | 491.79 |
| 2015-06-11 | 486.30 |
| 2015-06-10 | 483.94 |
| 2015-06-09 | 484.73 |
| 2015-06-08 | 490.22 |
| 2015-06-05 | 488.65 |
| 2015-06-04 | 491.01 |
| 2015-06-03 | 492.58 |
| 2015-06-02 | 491.79 |
| 2015-06-01 | 495.72 |
| 2015-05-29 | 495.72 |
| 2015-05-28 | 493.36 |
| 2015-05-27 | 499.64 |
| 2015-05-26 | 491.79 |
| 2015-05-22 | 491.01 |
| 2015-05-21 | 504.35 |
| 2015-05-20 | 511.41 |
| 2015-05-19 | 514.55 |
| 2015-05-18 | 504.35 |
| 2015-05-15 | 497.68 |
| 2015-05-14 | 496.94 |
| 2015-05-13 | 492.49 |
| 2015-05-12 | 498.42 |
| 2015-05-11 | 499.16 |
| 2015-05-08 | 499.90 |
| 2015-05-07 | 492.49 |
| 2015-05-06 | 494.71 |
| 2015-05-05 | 493.23 |
| 2015-05-04 | 507.32 |
| 2015-04-30 | 479.88 |
| 2015-04-29 | 479.88 |
| 2015-04-28 | 478.40 |
| 2015-04-27 | 476.91 |
| 2015-04-24 | 473.95 |
| 2015-04-23 | 474.69 |
| 2015-04-22 | 476.91 |
| 2015-04-21 | 473.95 |
| 2015-04-20 | 471.72 |
| 2015-04-17 | 473.95 |
| 2015-04-16 | 470.24 |
| 2015-04-15 | 466.53 |
| 2015-04-14 | 474.69 |
| 2015-04-13 | 470.98 |
| 2015-04-10 | 446.51 |
| 2015-04-09 | 444.29 |
| 2015-04-08 | 435.39 |
| 2015-04-02 | 430.20 |
| 2015-04-01 | 428.71 |
| 2015-03-31 | 426.49 |
| 2015-03-30 | 429.46 |
| 2015-03-27 | 425.75 |
| 2015-03-26 | 425.75 |
| 2015-03-25 | 423.52 |
| 2015-03-24 | 422.04 |
| 2015-03-23 | 420.56 |
| 2015-03-20 | 422.04 |
| 2015-03-19 | 419.07 |
| 2015-03-18 | 412.40 |
| 2015-03-17 | 410.18 |
| 2015-03-16 | 409.43 |
| 2015-03-13 | 406.47 |
| 2015-03-12 | 393.86 |
| 2015-03-11 | 393.12 |
| 2015-03-10 | 390.15 |
| 2015-03-09 | 391.64 |
| 2015-03-06 | 386.45 |
| 2015-03-05 | 384.22 |
| 2015-03-04 | 389.41 |
| 2015-03-03 | 386.45 |
| 2015-03-02 | 386.45 |
| 2015-02-27 | 384.22 |
| 2015-02-26 | 387.93 |
| 2015-02-25 | 384.22 |
| 2015-02-24 | 385.70 |
| 2015-02-23 | 386.45 |
| 2015-02-18 | 389.41 |
| 2015-02-17 | 389.41 |
| 2015-02-16 | 387.19 |
| 2015-02-13 | 390.15 |
| 2015-02-12 | 382.00 |
| 2015-02-11 | 388.67 |
| 2015-02-10 | 387.93 |
| 2015-02-09 | 385.70 |
| 2015-02-06 | 386.45 |
| 2015-02-05 | 388.67 |
| 2015-02-04 | 387.93 |
| 2015-02-03 | 385.70 |
| 2015-02-02 | 391.64 |
| 2015-01-30 | 391.64 |
| 2015-01-29 | 387.93 |
| 2015-01-28 | 395.34 |
| 2015-01-27 | 389.41 |
| 2015-01-26 | 391.64 |
| 2015-01-23 | 396.83 |
| 2015-01-22 | 392.38 |
| 2015-01-21 | 391.64 |
| 2015-01-20 | 390.90 |
| 2015-01-19 | 384.96 |
| 2015-01-16 | 392.38 |
| 2015-01-15 | 395.34 |
| 2015-01-14 | 396.09 |
| 2015-01-13 | 393.86 |
| 2015-01-12 | 396.09 |
| 2015-01-09 | 398.31 |
| 2015-01-08 | 400.54 |
| 2015-01-07 | 398.31 |
| 2015-01-06 | 399.79 |
| 2015-01-05 | 400.54 |
| 2015-01-02 | 392.38 |
| 2014-12-31 | 385.70 |
| 2014-12-30 | 384.22 |
| 2014-12-29 | 381.26 |
| 2014-12-24 | 380.51 |
| 2014-12-23 | 375.32 |
| 2014-12-22 | 376.81 |
| 2014-12-19 | 372.36 |
| 2014-12-18 | 381.26 |
| 2014-12-17 | 382.00 |
| 2014-12-16 | 384.96 |
| 2014-12-15 | 387.93 |
| 2014-12-12 | 388.67 |
| 2014-12-11 | 389.41 |
| 2014-12-10 | 389.41 |
| 2014-12-09 | 392.38 |
| 2014-12-08 | 396.83 |
| 2014-12-05 | 396.09 |
| 2014-12-04 | 399.79 |
| 2014-12-03 | 399.79 |
| 2014-12-02 | 400.54 |
| 2014-12-01 | 397.57 |
| 2014-11-28 | 409.43 |
| 2014-11-27 | 408.69 |
| 2014-11-26 | 404.24 |
| 2014-11-25 | 401.28 |
| 2014-11-24 | 410.18 |
| 2014-11-21 | 399.05 |
| 2014-11-20 | 402.76 |
| 2014-11-19 | 400.54 |
| 2014-11-18 | 402.02 |
| 2014-11-17 | 404.24 |
| 2014-11-14 | 402.76 |
| 2014-11-13 | 402.76 |
| 2014-11-12 | 404.98 |
| 2014-11-11 | 402.02 |
| 2014-11-10 | 398.31 |
| 2014-11-07 | 402.02 |
| 2014-11-06 | 397.57 |
| 2014-11-05 | 397.57 |
| 2014-11-04 | 399.05 |
| 2014-11-03 | 402.76 |
| 2014-10-31 | 398.31 |
| 2014-10-30 | 402.76 |
| 2014-10-29 | 402.02 |
| 2014-10-28 | 401.28 |
| 2014-10-27 | 400.54 |
| 2014-10-24 | 399.79 |
| 2014-10-23 | 400.54 |
| 2014-10-22 | 401.28 |
| 2014-10-21 | 401.28 |
| 2014-10-20 | 400.54 |
| 2014-10-17 | 400.54 |
| 2014-10-16 | 404.24 |
| 2014-10-15 | 403.50 |
| 2014-10-14 | 399.05 |
| 2014-10-13 | 402.02 |
| 2014-10-10 | 403.50 |
| 2014-10-09 | 405.73 |
| 2014-10-08 | 405.73 |
| 2014-10-07 | 403.50 |
| 2014-10-06 | 407.95 |
| 2014-10-03 | 404.24 |
| 2014-09-30 | 415.37 |
| 2014-09-29 | 396.83 |
| 2014-09-26 | 407.95 |
| 2014-09-25 | 410.18 |
| 2014-09-24 | 408.69 |
| 2014-09-23 | 415.37 |
| 2014-09-22 | 413.88 |
| 2014-09-19 | 412.40 |
| 2014-09-18 | 415.37 |
| 2014-09-17 | 416.85 |
| 2014-09-16 | 413.14 |
| 2014-09-15 | 417.59 |
| 2014-09-12 | 417.59 |
| 2014-09-11 | 420.56 |
| 2014-09-10 | 419.82 |
| 2014-09-08 | 421.30 |
| 2014-09-05 | 422.04 |
| 2014-09-04 | 420.56 |
| 2014-09-03 | 422.04 |
| 2014-09-02 | 417.59 |
| 2014-09-01 | 417.59 |
| 2014-08-29 | 416.85 |
| 2014-08-28 | 416.11 |
| 2014-08-27 | 417.56 |
| 2014-08-26 | 415.38 |
| 2014-08-25 | 417.56 |
| 2014-08-22 | 419.02 |
| 2014-08-21 | 420.48 |
| 2014-08-20 | 420.48 |
| 2014-08-19 | 416.84 |
| 2014-08-18 | 413.20 |
| 2014-08-15 | 422.66 |
| 2014-08-14 | 427.75 |
| 2014-08-13 | 427.75 |
| 2014-08-12 | 427.03 |
| 2014-08-11 | 429.94 |
| 2014-08-08 | 425.57 |
| 2014-08-07 | 427.03 |
| 2014-08-06 | 423.39 |
| 2014-08-05 | 427.75 |
| 2014-08-04 | 429.21 |
| 2014-08-01 | 425.57 |
| 2014-07-31 | 429.21 |
| 2014-07-30 | 430.67 |
| 2014-07-29 | 431.39 |
| 2014-07-28 | 432.12 |
| 2014-07-25 | 430.67 |
| 2014-07-24 | 430.67 |
| 2014-07-23 | 427.03 |
| 2014-07-22 | 426.30 |
| 2014-07-21 | 426.30 |
| 2014-07-18 | 427.03 |
| 2014-07-17 | 424.84 |
| 2014-07-16 | 422.66 |
| 2014-07-15 | 424.12 |
| 2014-07-14 | 424.84 |
| 2014-07-11 | 422.66 |
| 2014-07-10 | 421.20 |
| 2014-07-09 | 421.93 |
| 2014-07-08 | 425.57 |
| 2014-07-07 | 426.30 |
| 2014-07-04 | 420.48 |
| 2014-07-03 | 416.11 |
| 2014-07-02 | 413.92 |
| 2014-06-30 | 409.56 |
| 2014-06-27 | 408.10 |
| 2014-06-26 | 413.92 |
| 2014-06-25 | 411.01 |
| 2014-06-24 | 408.10 |
| 2014-06-23 | 406.64 |
| 2014-06-20 | 405.19 |
| 2014-06-19 | 405.92 |
| 2014-06-18 | 409.56 |
| 2014-06-17 | 397.91 |
| 2014-06-16 | 402.28 |
| 2014-06-13 | 397.91 |
| 2014-06-12 | 401.55 |
| 2014-06-11 | 403.00 |
| 2014-06-10 | 395.00 |
| 2014-06-09 | 395.73 |
| 2014-06-06 | 396.45 |
| 2014-06-05 | 397.18 |
| 2014-06-04 | 395.00 |
| 2014-06-03 | 391.36 |
| 2014-05-30 | 393.54 |
| 2014-05-29 | 389.17 |
| 2014-05-28 | 389.90 |
| 2014-05-27 | 390.63 |
| 2014-05-26 | 392.09 |
| 2014-05-23 | 395.73 |
| 2014-05-22 | 387.72 |
| 2014-05-21 | 386.26 |
| 2014-05-20 | 387.72 |
| 2014-05-19 | 387.72 |
| 2014-05-16 | 392.09 |
| 2014-05-15 | 394.27 |
| 2014-05-14 | 395.00 |
| 2014-05-13 | 395.00 |
| 2014-05-12 | 393.62 |
| 2014-05-09 | 393.62 |
| 2014-05-08 | 391.56 |
| 2014-05-07 | 390.19 |
| 2014-05-05 | 394.31 |
| 2014-05-02 | 392.94 |
| 2014-04-30 | 390.19 |
| 2014-04-29 | 391.56 |
| 2014-04-28 | 394.31 |
| 2014-04-25 | 395.69 |
| 2014-04-24 | 393.62 |
| 2014-04-23 | 395.69 |
| 2014-04-22 | 400.50 |
| 2014-04-17 | 398.44 |
| 2014-04-16 | 397.75 |
| 2014-04-15 | 397.06 |
| 2014-04-14 | 397.06 |
| 2014-04-11 | 396.37 |
| 2014-04-10 | 401.87 |
| 2014-04-09 | 400.50 |
| 2014-04-08 | 403.94 |
| 2014-04-07 | 399.81 |
| 2014-04-04 | 403.25 |
| 2014-04-03 | 400.50 |
| 2014-04-02 | 397.75 |
| 2014-04-01 | 395.00 |
| 2014-03-31 | 392.25 |
| 2014-03-28 | 390.19 |
| 2014-03-27 | 388.12 |
| 2014-03-26 | 390.19 |
| 2014-03-25 | 388.81 |
| 2014-03-24 | 392.94 |
| 2014-03-21 | 387.44 |
| 2014-03-20 | 387.44 |
| 2014-03-19 | 390.87 |
| 2014-03-18 | 392.25 |
| 2014-03-17 | 390.87 |
| 2014-03-14 | 392.25 |
| 2014-03-13 | 392.94 |
| 2014-03-12 | 395.00 |
| 2014-03-11 | 396.37 |
| 2014-03-10 | 390.87 |
| 2014-03-07 | 384.69 |
| 2014-03-06 | 379.87 |
| 2014-03-05 | 384.00 |
| 2014-03-04 | 373.00 |
| 2014-03-03 | 371.62 |
| 2014-02-28 | 370.25 |
| 2014-02-27 | 371.62 |
| 2014-02-26 | 364.06 |
| 2014-02-25 | 361.31 |
| 2014-02-24 | 362.00 |
| 2014-02-21 | 374.37 |
| 2014-02-20 | 379.19 |
| 2014-02-19 | 380.56 |
| 2014-02-18 | 378.50 |
| 2014-02-17 | 379.87 |
| 2014-02-14 | 379.87 |
| 2014-02-13 | 376.44 |
| 2014-02-12 | 381.94 |
| 2014-02-11 | 373.69 |
| 2014-02-10 | 375.75 |
| 2014-02-07 | 369.56 |
| 2014-02-06 | 373.69 |
| 2014-02-05 | 359.94 |
| 2014-02-04 | 375.06 |
| 2014-01-30 | 388.81 |
| 2014-01-29 | 380.56 |
| 2014-01-28 | 382.62 |
| 2014-01-27 | 381.94 |
| 2014-01-24 | 401.87 |
| 2014-01-23 | 401.87 |
| 2014-01-22 | 405.31 |
| 2014-01-21 | 402.56 |
| 2014-01-20 | 401.19 |
| 2014-01-17 | 401.19 |
| 2014-01-16 | 401.87 |
| 2014-01-15 | 403.25 |
| 2014-01-14 | 398.44 |
| 2014-01-13 | 408.06 |
| 2014-01-10 | 398.44 |
| 2014-01-09 | 401.19 |
| 2014-01-08 | 399.12 |
| 2014-01-07 | 395.00 |
| 2014-01-06 | 397.06 |
| 2014-01-03 | 403.25 |
| 2014-01-02 | 409.44 |
| 2013-12-31 | 410.12 |
| 2013-12-30 | 410.81 |
| 2013-12-27 | 408.75 |
| 2013-12-24 | 398.44 |
| 2013-12-23 | 401.87 |
| 2013-12-20 | 410.81 |
| 2013-12-19 | 410.12 |
| 2013-12-18 | 417.00 |
| 2013-12-17 | 414.94 |
| 2013-12-16 | 410.81 |
| 2013-12-13 | 406.69 |
| 2013-12-12 | 414.94 |
| 2013-12-11 | 417.69 |
| 2013-12-10 | 419.06 |
| 2013-12-09 | 419.06 |
| 2013-12-06 | 421.81 |
| 2013-12-05 | 419.06 |
| 2013-12-04 | 425.25 |
| 2013-12-03 | 424.56 |
| 2013-12-02 | 417.69 |
| 2013-11-29 | 415.62 |
| 2013-11-28 | 410.12 |
| 2013-11-27 | 409.44 |
| 2013-11-26 | 410.81 |
| 2013-11-25 | 415.62 |
| 2013-11-22 | 410.81 |
| 2013-11-21 | 408.75 |
| 2013-11-20 | 415.62 |
| 2013-11-19 | 423.18 |
| 2013-11-18 | 420.44 |
| 2013-11-15 | 419.06 |
| 2013-11-14 | 421.12 |
| 2013-11-13 | 413.56 |
| 2013-11-12 | 421.12 |
| 2013-11-11 | 427.31 |
| 2013-11-08 | 425.93 |
| 2013-11-07 | 431.43 |
| 2013-11-06 | 430.75 |
| 2013-11-05 | 428.68 |
| 2013-11-04 | 432.12 |
| 2013-11-01 | 436.25 |
| 2013-10-31 | 436.93 |
| 2013-10-30 | 436.25 |
| 2013-10-29 | 431.43 |
| 2013-10-28 | 430.75 |
| 2013-10-25 | 433.50 |
| 2013-10-24 | 434.18 |
| 2013-10-23 | 435.56 |
| 2013-10-22 | 428.00 |
| 2013-10-21 | 430.06 |
| 2013-10-18 | 436.25 |
| 2013-10-17 | 436.25 |
| 2013-10-16 | 439.68 |
| 2013-10-15 | 439.68 |
| 2013-10-11 | 447.25 |
| 2013-10-10 | 441.75 |
| 2013-10-09 | 435.56 |
| 2013-10-08 | 433.50 |
| 2013-10-07 | 434.87 |
| 2013-10-04 | 436.25 |
| 2013-10-03 | 439.68 |
| 2013-10-02 | 449.31 |
| 2013-09-30 | 449.31 |
| 2013-09-27 | 448.62 |
| 2013-09-26 | 454.12 |
| 2013-09-25 | 455.50 |
| 2013-09-24 | 447.25 |
| 2013-09-23 | 455.50 |
| 2013-09-19 | 458.25 |
| 2013-09-18 | 446.56 |
| 2013-09-17 | 444.50 |
| 2013-09-16 | 446.56 |
| 2013-09-13 | 443.81 |
| 2013-09-12 | 443.12 |
| 2013-09-11 | 436.25 |
| 2013-09-10 | 437.62 |
| 2013-09-09 | 429.37 |
| 2013-09-06 | 427.31 |
| 2013-09-05 | 430.06 |
| 2013-09-04 | 423.18 |
| 2013-09-03 | 425.93 |
| 2013-09-02 | 419.75 |
| 2013-08-30 | 409.44 |
| 2013-08-29 | 409.44 |
| 2013-08-28 | 404.62 |
| 2013-08-27 | 409.32 |
| 2013-08-26 | 409.99 |
| 2013-08-23 | 409.99 |
| 2013-08-22 | 409.32 |
| 2013-08-21 | 410.66 |
| 2013-08-20 | 415.36 |
| 2013-08-19 | 415.36 |
| 2013-08-16 | 409.99 |
| 2013-08-15 | 426.77 |
| 2013-08-13 | 428.78 |
| 2013-08-12 | 410.66 |
| 2013-08-09 | 405.96 |
| 2013-08-08 | 407.31 |
| 2013-08-07 | 409.32 |
| 2013-08-06 | 410.66 |
| 2013-08-05 | 414.02 |
| 2013-08-02 | 419.39 |
| 2013-08-01 | 418.71 |
| 2013-07-31 | 407.98 |
| 2013-07-30 | 409.99 |
| 2013-07-29 | 407.31 |
| 2013-07-26 | 412.00 |
| 2013-07-25 | 431.46 |
| 2013-07-24 | 417.37 |
| 2013-07-23 | 425.42 |
| 2013-07-22 | 403.28 |
| 2013-07-19 | 409.99 |
| 2013-07-18 | 416.03 |
| 2013-07-17 | 423.41 |
| 2013-07-16 | 424.08 |
| 2013-07-15 | 430.79 |
| 2013-07-12 | 408.65 |
| 2013-07-11 | 396.57 |
| 2013-07-10 | 389.86 |
| 2013-07-09 | 388.52 |
| 2013-07-08 | 380.47 |
| 2013-07-05 | 385.83 |
| 2013-07-04 | 385.16 |
| 2013-07-03 | 382.48 |
| 2013-07-02 | 383.15 |
| 2013-06-28 | 381.81 |
| 2013-06-27 | 381.81 |
| 2013-06-26 | 373.08 |
| 2013-06-25 | 363.69 |
| 2013-06-24 | 360.33 |
| 2013-06-21 | 372.41 |
| 2013-06-20 | 366.37 |
| 2013-06-19 | 363.02 |
| 2013-06-18 | 364.36 |
| 2013-06-17 | 362.35 |
| 2013-06-14 | 362.35 |
| 2013-06-13 | 361.68 |
| 2013-06-11 | 367.04 |
| 2013-06-10 | 367.04 |
| 2013-06-07 | 371.07 |
| 2013-06-06 | 369.73 |
| 2013-06-05 | 372.41 |
| 2013-06-04 | 366.37 |
| 2013-06-03 | 365.70 |
| 2013-05-31 | 381.14 |
| 2013-05-30 | 379.12 |
| 2013-05-29 | 371.74 |
| 2013-05-28 | 378.45 |
| 2013-05-27 | 365.70 |
| 2013-05-24 | 371.07 |
| 2013-05-23 | 373.75 |
| 2013-05-22 | 381.14 |
| 2013-05-21 | 380.47 |
| 2013-05-20 | 381.81 |
| 2013-05-16 | 377.11 |
| 2013-05-15 | 379.12 |
| 2013-05-14 | 384.49 |
| 2013-05-13 | 390.53 |
| 2013-05-10 | 384.49 |
| 2013-05-09 | 375.47 |
| 2013-05-08 | 373.54 |
| 2013-05-07 | 372.89 |
| 2013-05-06 | 372.25 |
| 2013-05-03 | 370.96 |
| 2013-05-02 | 369.67 |
| 2013-04-30 | 373.54 |
| 2013-04-29 | 372.89 |
| 2013-04-26 | 375.47 |
| 2013-04-25 | 372.25 |
| 2013-04-24 | 372.25 |
| 2013-04-23 | 370.32 |
| 2013-04-22 | 374.18 |
| 2013-04-19 | 367.74 |
| 2013-04-18 | 360.01 |
| 2013-04-17 | 365.81 |
| 2013-04-16 | 371.61 |
| 2013-04-15 | 371.61 |
| 2013-04-12 | 369.03 |
| 2013-04-11 | 364.52 |
| 2013-04-10 | 370.32 |
| 2013-04-09 | 363.23 |
| 2013-04-08 | 368.38 |
| 2013-04-05 | 362.59 |
| 2013-04-03 | 370.96 |
| 2013-04-02 | 370.32 |
| 2013-03-28 | 372.25 |
| 2013-03-27 | 372.89 |
| 2013-03-26 | 365.16 |
| 2013-03-25 | 367.10 |
| 2013-03-22 | 362.59 |
| 2013-03-21 | 365.16 |
| 2013-03-20 | 365.16 |
| 2013-03-19 | 354.21 |
| 2013-03-18 | 352.28 |
| 2013-03-15 | 363.87 |
| 2013-03-14 | 356.79 |
| 2013-03-13 | 352.28 |
| 2013-03-12 | 352.28 |
| 2013-03-11 | 356.79 |
| 2013-03-08 | 357.43 |
| 2013-03-07 | 353.57 |
| 2013-03-06 | 355.50 |
| 2013-03-05 | 352.28 |
| 2013-03-04 | 349.06 |
| 2013-03-01 | 361.94 |
| 2013-02-28 | 367.10 |
| 2013-02-27 | 343.90 |
| 2013-02-26 | 343.90 |
| 2013-02-25 | 352.92 |
| 2013-02-22 | 356.14 |
| 2013-02-21 | 360.65 |
| 2013-02-20 | 365.81 |
| 2013-02-19 | 366.45 |
| 2013-02-18 | 369.03 |
| 2013-02-15 | 370.32 |
| 2013-02-14 | 370.32 |
| 2013-02-08 | 372.25 |
| 2013-02-07 | 369.67 |
| 2013-02-06 | 376.76 |
| 2013-02-05 | 372.89 |
| 2013-02-04 | 380.63 |
| 2013-02-01 | 376.76 |
| 2013-01-31 | 359.36 |
| 2013-01-30 | 358.08 |
| 2013-01-29 | 357.43 |
| 2013-01-28 | 359.36 |
| 2013-01-25 | 356.14 |
| 2013-01-24 | 357.43 |
| 2013-01-23 | 361.30 |
| 2013-01-22 | 361.30 |
| 2013-01-21 | 360.01 |
| 2013-01-18 | 351.63 |
| 2013-01-17 | 332.31 |
| 2013-01-16 | 331.66 |
| 2013-01-15 | 329.73 |
| 2013-01-14 | 336.82 |
| 2013-01-11 | 330.37 |
| 2013-01-10 | 342.61 |
| 2013-01-09 | 340.04 |
| 2013-01-08 | 347.12 |
| 2013-01-07 | 352.92 |
| 2013-01-04 | 347.77 |
| 2013-01-03 | 356.14 |
| 2013-01-02 | 356.79 |
| 2012-12-31 | 336.17 |
| 2012-12-28 | 333.59 |
| 2012-12-27 | 331.66 |
| 2012-12-24 | 329.73 |
| 2012-12-21 | 331.02 |
| 2012-12-20 | 318.78 |
| 2012-12-19 | 316.20 |
| 2012-12-18 | 318.13 |
| 2012-12-17 | 318.13 |
| 2012-12-14 | 318.13 |
| 2012-12-13 | 312.33 |
| 2012-12-12 | 318.13 |
| 2012-12-11 | 316.84 |
| 2012-12-10 | 321.35 |
| 2012-12-07 | 317.49 |
| 2012-12-06 | 283.34 |
| 2012-12-05 | 273.03 |
| 2012-12-04 | 266.59 |
| 2012-12-03 | 257.57 |
| 2012-11-30 | 264.01 |
| 2012-11-29 | 264.01 |
| 2012-11-28 | 254.35 |
| 2012-11-27 | 256.28 |
| 2012-11-26 | 258.21 |
| 2012-11-23 | 256.93 |
| 2012-11-22 | 249.19 |
| 2012-11-21 | 246.62 |
| 2012-11-20 | 241.46 |
| 2012-11-19 | 243.40 |
| 2012-11-16 | 243.40 |
| 2012-11-15 | 244.04 |
| 2012-11-14 | 244.04 |
| 2012-11-13 | 244.04 |
| 2012-11-12 | 245.97 |
| 2012-11-09 | 247.26 |
| 2012-11-08 | 248.55 |
| 2012-11-07 | 252.42 |
| 2012-11-06 | 251.13 |
| 2012-11-05 | 252.42 |
| 2012-11-02 | 247.91 |
| 2012-11-01 | 249.19 |
| 2012-10-31 | 247.91 |
| 2012-10-30 | 240.17 |
| 2012-10-29 | 241.46 |
| 2012-10-26 | 244.04 |
| 2012-10-25 | 249.19 |
| 2012-10-24 | 249.84 |
| 2012-10-22 | 246.62 |
| 2012-10-19 | 250.48 |
| 2012-10-18 | 253.06 |
| 2012-10-17 | 246.62 |
| 2012-10-16 | 249.19 |
| 2012-10-15 | 251.77 |
| 2012-10-12 | 259.50 |
| 2012-10-11 | 261.44 |
| 2012-10-10 | 262.08 |
| 2012-10-09 | 263.37 |
| 2012-10-08 | 266.59 |
| 2012-10-05 | 267.88 |
| 2012-10-04 | 257.57 |
| 2012-10-03 | 259.50 |
| 2012-09-28 | 258.21 |
| 2012-09-27 | 251.13 |
| 2012-09-26 | 252.42 |
| 2012-09-25 | 253.06 |
| 2012-09-24 | 250.48 |
| 2012-09-21 | 246.62 |
| 2012-09-20 | 247.26 |
| 2012-09-19 | 253.06 |
| 2012-09-18 | 249.84 |
| 2012-09-17 | 245.97 |
| 2012-09-14 | 249.19 |
| 2012-09-13 | 241.46 |
| 2012-09-12 | 242.75 |
| 2012-09-11 | 244.04 |
| 2012-09-10 | 242.75 |
| 2012-09-07 | 239.53 |
| 2012-09-06 | 232.44 |
| 2012-09-05 | 231.80 |
| 2012-09-04 | 236.31 |
| 2012-09-03 | 235.02 |
| 2012-08-31 | 238.24 |
| 2012-08-30 | 236.95 |
| 2012-08-29 | 233.73 |
| 2012-08-28 | 229.22 |
| 2012-08-27 | 222.78 |
| 2012-08-24 | 222.16 |
| 2012-08-23 | 224.65 |
| 2012-08-22 | 221.53 |
| 2012-08-21 | 225.28 |
| 2012-08-20 | 220.28 |
| 2012-08-17 | 220.28 |
| 2012-08-16 | 220.28 |
| 2012-08-15 | 218.41 |
| 2012-08-14 | 218.41 |
| 2012-08-13 | 224.03 |
| 2012-08-10 | 224.65 |
| 2012-08-09 | 224.65 |
| 2012-08-08 | 220.28 |
| 2012-08-07 | 219.03 |
| 2012-08-06 | 218.41 |
| 2012-08-03 | 214.66 |
| 2012-08-02 | 214.04 |
| 2012-08-01 | 214.66 |
| 2012-07-31 | 214.04 |
| 2012-07-30 | 211.54 |
| 2012-07-27 | 209.67 |
| 2012-07-26 | 204.67 |
| 2012-07-25 | 204.67 |
| 2012-07-24 | 207.17 |
| 2012-07-23 | 210.29 |
| 2012-07-20 | 213.41 |
| 2012-07-19 | 214.04 |
| 2012-07-18 | 211.54 |
| 2012-07-17 | 214.04 |
| 2012-07-16 | 212.17 |
| 2012-07-13 | 212.79 |
| 2012-07-12 | 212.17 |
| 2012-07-11 | 215.29 |
| 2012-07-10 | 215.29 |
| 2012-07-09 | 212.79 |
| 2012-07-06 | 219.66 |
| 2012-07-05 | 213.41 |
| 2012-07-04 | 212.79 |
| 2012-07-03 | 212.17 |
| 2012-06-29 | 210.29 |
| 2012-06-28 | 210.92 |
| 2012-06-27 | 211.54 |
| 2012-06-26 | 210.92 |
| 2012-06-25 | 209.67 |
| 2012-06-22 | 205.92 |
| 2012-06-21 | 205.30 |
| 2012-06-20 | 211.54 |
| 2012-06-19 | 210.29 |
| 2012-06-18 | 211.54 |
| 2012-06-15 | 209.67 |
| 2012-06-14 | 200.30 |
| 2012-06-13 | 199.68 |
| 2012-06-12 | 190.31 |
| 2012-06-11 | 188.44 |
| 2012-06-08 | 188.44 |
| 2012-06-07 | 185.94 |
| 2012-06-06 | 182.20 |
| 2012-06-05 | 180.95 |
| 2012-06-04 | 177.83 |
| 2012-06-01 | 183.45 |
| 2012-05-31 | 183.45 |
| 2012-05-30 | 184.07 |
| 2012-05-29 | 187.19 |
| 2012-05-28 | 184.07 |
| 2012-05-25 | 189.07 |
| 2012-05-24 | 187.82 |
| 2012-05-23 | 190.31 |
| 2012-05-22 | 194.06 |
| 2012-05-21 | 190.94 |
| 2012-05-18 | 190.94 |
| 2012-05-17 | 199.68 |
| 2012-05-16 | 199.68 |
| 2012-05-15 | 202.06 |
| 2012-05-14 | 199.68 |
| 2012-05-11 | 202.65 |
| 2012-05-10 | 204.44 |
| 2012-05-09 | 207.41 |
| 2012-05-08 | 209.79 |
| 2012-05-07 | 207.41 |
| 2012-05-04 | 208.60 |
| 2012-05-03 | 202.65 |
| 2012-05-02 | 202.06 |
| 2012-04-30 | 200.27 |
| 2012-04-27 | 198.49 |
| 2012-04-26 | 200.27 |
| 2012-04-25 | 199.68 |
| 2012-04-24 | 199.68 |
| 2012-04-23 | 199.68 |
| 2012-04-20 | 201.46 |
| 2012-04-19 | 202.06 |
| 2012-04-18 | 202.65 |
| 2012-04-17 | 200.87 |
| 2012-04-16 | 203.25 |
| 2012-04-13 | 203.84 |
| 2012-04-12 | 201.46 |
| 2012-04-11 | 201.46 |
| 2012-04-10 | 201.46 |
| 2012-04-05 | 203.25 |
| 2012-04-03 | 205.63 |
| 2012-04-02 | 201.46 |
| 2012-03-30 | 200.87 |
| 2012-03-29 | 202.06 |
| 2012-03-28 | 200.27 |
| 2012-03-27 | 200.27 |
| 2012-03-26 | 199.68 |
| 2012-03-23 | 199.68 |
| 2012-03-22 | 200.87 |
| 2012-03-21 | 199.08 |
| 2012-03-20 | 199.08 |
| 2012-03-19 | 199.68 |
| 2012-03-16 | 203.25 |
| 2012-03-15 | 206.22 |
| 2012-03-14 | 206.22 |
| 2012-03-13 | 212.76 |
| 2012-03-12 | 209.79 |
| 2012-03-09 | 209.19 |
| 2012-03-08 | 208.60 |
| 2012-03-07 | 204.44 |
| 2012-03-06 | 201.46 |
| 2012-03-05 | 204.44 |
| 2012-03-02 | 206.22 |
| 2012-03-01 | 203.25 |
| 2012-02-29 | 210.38 |
| 2012-02-28 | 218.11 |
| 2012-02-27 | 212.17 |
| 2012-02-24 | 210.38 |
| 2012-02-23 | 201.46 |
| 2012-02-22 | 203.25 |
| 2012-02-21 | 185.41 |
| 2012-02-20 | 183.62 |
| 2012-02-17 | 183.03 |
| 2012-02-16 | 178.87 |
| 2012-02-15 | 182.44 |
| 2012-02-14 | 180.06 |
| 2012-02-13 | 180.06 |
| 2012-02-10 | 183.03 |
| 2012-02-09 | 183.62 |
| 2012-02-08 | 178.87 |
| 2012-02-07 | 173.52 |
| 2012-02-06 | 178.27 |
| 2012-02-03 | 176.49 |
| 2012-02-02 | 172.33 |
| 2012-02-01 | 170.54 |
| 2012-01-31 | 168.76 |
| 2012-01-30 | 164.60 |
| 2012-01-27 | 168.76 |
| 2012-01-26 | 169.35 |
| 2012-01-20 | 164.60 |
| 2012-01-19 | 161.62 |
| 2012-01-18 | 159.84 |
| 2012-01-17 | 161.03 |
| 2012-01-16 | 158.65 |
| 2012-01-13 | 159.84 |
| 2012-01-12 | 159.84 |
| 2012-01-11 | 161.62 |
| 2012-01-10 | 155.68 |
| 2012-01-09 | 158.06 |
| 2012-01-06 | 160.44 |
| 2012-01-05 | 167.57 |
| 2012-01-04 | 168.17 |
| 2012-01-03 | 169.95 |
| 2011-12-30 | 164.60 |
| 2011-12-29 | 168.17 |
| 2011-12-28 | 170.54 |
| 2011-12-23 | 171.14 |
| 2011-12-22 | 167.57 |
| 2011-12-21 | 167.57 |
| 2011-12-20 | 165.19 |
| 2011-12-19 | 164.00 |
| 2011-12-16 | 167.57 |
| 2011-12-15 | 167.57 |
| 2011-12-14 | 167.57 |
| 2011-12-13 | 167.57 |
| 2011-12-12 | 167.57 |
| 2011-12-09 | 161.62 |
| 2011-12-08 | 161.03 |
| 2011-12-07 | 164.60 |
| 2011-12-06 | 164.60 |
| 2011-12-05 | 164.60 |
| 2011-12-02 | 161.62 |
| 2011-12-01 | 168.17 |
| 2011-11-30 | 158.06 |
| 2011-11-29 | 154.49 |
| 2011-11-28 | 155.68 |
| 2011-11-25 | 153.30 |
| 2011-11-24 | 149.73 |
| 2011-11-23 | 146.76 |
| 2011-11-22 | 144.98 |
| 2011-11-21 | 140.81 |
| 2011-11-18 | 143.79 |
| 2011-11-17 | 141.41 |
| 2011-11-16 | 143.19 |
| 2011-11-15 | 146.17 |
| 2011-11-14 | 149.73 |
| 2011-11-11 | 147.35 |
| 2011-11-10 | 145.57 |
| 2011-11-09 | 154.49 |
| 2011-11-08 | 152.71 |
| 2011-11-07 | 156.27 |
| 2011-11-04 | 155.08 |
| 2011-11-03 | 148.54 |
| 2011-11-02 | 153.30 |
| 2011-11-01 | 153.30 |
| 2011-10-31 | 156.87 |
| 2011-10-28 | 153.30 |
| 2011-10-27 | 147.95 |
| 2011-10-26 | 139.03 |
| 2011-10-25 | 140.22 |
| 2011-10-24 | 141.41 |
| 2011-10-21 | 136.65 |
| 2011-10-20 | 137.84 |
| 2011-10-19 | 143.79 |
| 2011-10-18 | 141.41 |
| 2011-10-17 | 155.68 |
| 2011-10-14 | 152.71 |
| 2011-10-13 | 155.08 |
| 2011-10-12 | 145.57 |
| 2011-10-11 | 144.38 |
| 2011-10-10 | 142.60 |
| 2011-10-07 | 141.41 |
| 2011-10-06 | 136.65 |
| 2011-10-04 | 131.30 |
| 2011-10-03 | 138.44 |
| 2011-09-30 | 145.57 |
| 2011-09-28 | 156.87 |
| 2011-09-27 | 156.27 |
| 2011-09-26 | 150.92 |
| 2011-09-23 | 164.60 |
| 2011-09-22 | 164.60 |
| 2011-09-21 | 178.87 |
| 2011-09-20 | 179.46 |
| 2011-09-19 | 185.41 |
| 2011-09-16 | 184.22 |
| 2011-09-15 | 183.62 |
| 2011-09-14 | 183.62 |
| 2011-09-12 | 191.35 |
| 2011-09-09 | 197.30 |
| 2011-09-08 | 199.08 |
| 2011-09-07 | 202.06 |
| 2011-09-06 | 200.27 |
| 2011-09-05 | 202.65 |
| 2011-09-02 | 211.57 |
| 2011-09-01 | 218.11 |
| 2011-08-31 | 215.73 |
| 2011-08-30 | 209.19 |
| 2011-08-29 | 200.27 |
| 2011-08-26 | 200.84 |
| 2011-08-25 | 205.97 |
| 2011-08-24 | 196.29 |
| 2011-08-23 | 195.15 |
| 2011-08-22 | 191.16 |
| 2011-08-19 | 197.42 |
| 2011-08-18 | 205.97 |
| 2011-08-17 | 206.54 |
| 2011-08-16 | 197.42 |
| 2011-08-15 | 193.44 |
| 2011-08-12 | 192.30 |
| 2011-08-11 | 188.88 |
| 2011-08-10 | 188.88 |
| 2011-08-09 | 185.46 |
| 2011-08-08 | 200.84 |
| 2011-08-05 | 211.10 |
| 2011-08-04 | 224.77 |
| 2011-08-03 | 224.77 |
| 2011-08-02 | 231.04 |
| 2011-08-01 | 232.18 |
| 2011-07-29 | 236.17 |
| 2011-07-28 | 231.61 |
| 2011-07-27 | 231.61 |
| 2011-07-26 | 232.75 |
| 2011-07-25 | 231.61 |
| 2011-07-22 | 235.60 |
| 2011-07-21 | 232.18 |
| 2011-07-20 | 235.60 |
| 2011-07-19 | 237.31 |
| 2011-07-18 | 237.31 |
| 2011-07-15 | 236.74 |
| 2011-07-14 | 239.02 |
| 2011-07-13 | 237.31 |
| 2011-07-12 | 236.17 |
| 2011-07-11 | 240.73 |
| 2011-07-08 | 244.72 |
| 2011-07-07 | 243.58 |
| 2011-07-06 | 241.87 |
| 2011-07-05 | 242.44 |
| 2011-07-04 | 246.43 |
| 2011-06-30 | 237.88 |
| 2011-06-29 | 232.75 |
| 2011-06-28 | 230.47 |
| 2011-06-27 | 227.62 |
| 2011-06-24 | 225.91 |
| 2011-06-23 | 224.77 |
| 2011-06-22 | 223.06 |
| 2011-06-21 | 224.20 |
| 2011-06-20 | 225.91 |
| 2011-06-17 | 235.60 |
| 2011-06-16 | 235.03 |
| 2011-06-15 | 241.87 |
| 2011-06-14 | 248.71 |
| 2011-06-13 | 252.12 |
| 2011-06-10 | 251.55 |
| 2011-06-09 | 257.25 |
| 2011-06-08 | 257.25 |
| 2011-06-07 | 259.53 |
| 2011-06-03 | 261.81 |
| 2011-06-02 | 261.81 |
| 2011-06-01 | 264.09 |
| 2011-05-31 | 270.36 |
| 2011-05-30 | 252.69 |
| 2011-05-27 | 257.82 |
| 2011-05-26 | 265.80 |
| 2011-05-25 | 266.94 |
| 2011-05-24 | 270.36 |
| 2011-05-23 | 274.35 |
| 2011-05-20 | 276.62 |
| 2011-05-19 | 277.76 |
| 2011-05-18 | 277.76 |
| 2011-05-17 | 276.05 |
| 2011-05-16 | 274.35 |
| 2011-05-13 | 276.55 |
| 2011-05-12 | 273.24 |
| 2011-05-11 | 273.24 |
| 2011-05-09 | 274.35 |
| 2011-05-06 | 274.35 |
| 2011-05-05 | 275.45 |
| 2011-05-04 | 278.75 |
| 2011-05-03 | 277.10 |
| 2011-04-29 | 284.25 |
| 2011-04-28 | 283.15 |
| 2011-04-27 | 284.25 |
| 2011-04-26 | 282.60 |
| 2011-04-21 | 283.70 |
| 2011-04-20 | 281.50 |
| 2011-04-19 | 281.50 |
| 2011-04-18 | 279.85 |
| 2011-04-15 | 280.95 |
| 2011-04-14 | 280.95 |
| 2011-04-13 | 279.85 |
| 2011-04-12 | 279.30 |
| 2011-04-11 | 281.50 |
| 2011-04-08 | 277.10 |
| 2011-04-07 | 274.90 |
| 2011-04-06 | 266.09 |
| 2011-04-04 | 268.84 |
| 2011-04-01 | 266.09 |
| 2011-03-31 | 268.84 |
| 2011-03-30 | 267.19 |
| 2011-03-29 | 266.64 |
| 2011-03-28 | 268.29 |
| 2011-03-25 | 271.04 |
| 2011-03-24 | 270.49 |
| 2011-03-23 | 271.04 |
| 2011-03-22 | 272.14 |
| 2011-03-21 | 270.49 |
| 2011-03-18 | 269.39 |
| 2011-03-17 | 268.84 |
| 2011-03-16 | 273.79 |
| 2011-03-15 | 273.24 |
| 2011-03-14 | 280.40 |
| 2011-03-11 | 281.50 |
| 2011-03-10 | 283.15 |
| 2011-03-09 | 285.36 |
| 2011-03-08 | 283.70 |
| 2011-03-07 | 283.15 |
| 2011-03-04 | 281.50 |
| 2011-03-03 | 279.85 |
| 2011-03-02 | 278.20 |
| 2011-03-01 | 281.50 |
| 2011-02-28 | 275.45 |
| 2011-02-25 | 275.45 |
| 2011-02-24 | 274.90 |
| 2011-02-23 | 280.95 |
| 2011-02-22 | 284.25 |
| 2011-02-21 | 287.01 |
| 2011-02-18 | 286.46 |
| 2011-02-17 | 290.31 |
| 2011-02-16 | 290.31 |
| 2011-02-15 | 293.06 |
| 2011-02-14 | 289.21 |
| 2011-02-11 | 288.11 |
| 2011-02-10 | 290.86 |
| 2011-02-09 | 289.76 |
| 2011-02-08 | 293.61 |
| 2011-02-07 | 295.26 |
| 2011-02-02 | 296.37 |
| 2011-02-01 | 292.51 |
| 2011-01-31 | 293.06 |
| 2011-01-28 | 295.26 |
| 2011-01-27 | 294.16 |
| 2011-01-26 | 292.51 |
| 2011-01-25 | 290.86 |
| 2011-01-24 | 293.06 |
| 2011-01-21 | 295.26 |
| 2011-01-20 | 294.71 |
| 2011-01-19 | 304.62 |
| 2011-01-18 | 301.87 |
| 2011-01-17 | 299.12 |
| 2011-01-14 | 301.87 |
| 2011-01-13 | 301.87 |
| 2011-01-12 | 298.57 |
| 2011-01-11 | 299.12 |
| 2011-01-10 | 300.77 |
| 2011-01-07 | 301.87 |
| 2011-01-06 | 300.77 |
| 2011-01-05 | 300.22 |
| 2011-01-04 | 301.87 |
| 2011-01-03 | 290.86 |
| 2010-12-31 | 288.11 |
| 2010-12-30 | 282.05 |
| 2010-12-29 | 278.20 |
| 2010-12-28 | 276.55 |
| 2010-12-24 | 278.75 |
| 2010-12-23 | 281.50 |
| 2010-12-22 | 279.30 |
| 2010-12-21 | 277.10 |
| 2010-12-20 | 277.10 |
| 2010-12-17 | 278.75 |
| 2010-12-16 | 277.10 |
| 2010-12-15 | 282.60 |
| 2010-12-14 | 285.36 |
| 2010-12-13 | 277.10 |
| 2010-12-10 | 278.75 |
| 2010-12-09 | 282.05 |
| 2010-12-08 | 285.36 |
| 2010-12-07 | 284.80 |
| 2010-12-06 | 286.46 |
| 2010-12-03 | 283.70 |
| 2010-12-02 | 287.01 |
| 2010-12-01 | 287.01 |
| 2010-11-30 | 282.05 |
| 2010-11-29 | 284.25 |
| 2010-11-26 | 282.60 |
| 2010-11-25 | 282.05 |
| 2010-11-24 | 281.50 |
| 2010-11-23 | 282.05 |
| 2010-11-22 | 285.91 |
| 2010-11-19 | 286.46 |
| 2010-11-18 | 288.11 |
| 2010-11-17 | 285.91 |
| 2010-11-16 | 295.26 |
| 2010-11-15 | 296.37 |
| 2010-11-12 | 299.12 |
| 2010-11-11 | 302.42 |
| 2010-11-10 | 302.97 |
| 2010-11-09 | 303.52 |
| 2010-11-08 | 305.17 |
| 2010-11-05 | 297.47 |
| 2010-11-04 | 299.67 |
| 2010-11-03 | 295.26 |
| 2010-11-02 | 289.76 |
| 2010-11-01 | 287.01 |
| 2010-10-29 | 286.46 |
| 2010-10-28 | 289.21 |
| 2010-10-27 | 286.46 |
| 2010-10-26 | 294.16 |
| 2010-10-25 | 298.57 |
| 2010-10-22 | 295.81 |
| 2010-10-21 | 293.06 |
| 2010-10-20 | 290.31 |
| 2010-10-19 | 295.81 |
| 2010-10-18 | 289.76 |
| 2010-10-15 | 287.56 |
| 2010-10-14 | 290.31 |
| 2010-10-13 | 283.70 |
| 2010-10-12 | 282.60 |
| 2010-10-11 | 281.50 |
| 2010-10-08 | 279.30 |
| 2010-10-07 | 281.50 |
| 2010-10-06 | 282.05 |
| 2010-10-05 | 279.85 |
| 2010-10-04 | 284.25 |
| 2010-09-30 | 280.95 |
| 2010-09-29 | 277.10 |
| 2010-09-28 | 284.25 |
| 2010-09-27 | 278.75 |
| 2010-09-24 | 272.69 |
| 2010-09-22 | 265.54 |
| 2010-09-21 | 263.89 |
| 2010-09-20 | 266.09 |
| 2010-09-17 | 264.99 |
| 2010-09-16 | 264.99 |
| 2010-09-15 | 267.19 |
| 2010-09-14 | 265.54 |
| 2010-09-13 | 266.64 |
| 2010-09-10 | 268.29 |
| 2010-09-09 | 266.09 |
| 2010-09-08 | 262.78 |
| 2010-09-07 | 262.23 |
| 2010-09-06 | 260.03 |
| 2010-09-03 | 257.28 |
| 2010-09-02 | 260.03 |
| 2010-09-01 | 257.83 |
| 2010-08-31 | 251.22 |
| 2010-08-30 | 252.32 |
| 2010-08-27 | 246.82 |
| 2010-08-26 | 248.42 |
| 2010-08-25 | 248.42 |
| 2010-08-24 | 252.16 |
| 2010-08-23 | 255.36 |
| 2010-08-20 | 257.49 |
| 2010-08-19 | 261.23 |
| 2010-08-18 | 258.02 |
| 2010-08-17 | 257.49 |
| 2010-08-16 | 257.49 |
| 2010-08-13 | 257.49 |
| 2010-08-12 | 264.96 |
| 2010-08-11 | 265.49 |
| 2010-08-10 | 266.03 |
| 2010-08-09 | 263.89 |
| 2010-08-06 | 262.83 |
| 2010-08-05 | 261.23 |
| 2010-08-04 | 260.16 |
| 2010-08-03 | 260.16 |
| 2010-08-02 | 258.56 |
| 2010-07-30 | 259.09 |
| 2010-07-29 | 249.49 |
| 2010-07-28 | 250.02 |
| 2010-07-27 | 248.42 |
| 2010-07-26 | 248.42 |
| 2010-07-23 | 248.42 |
| 2010-07-22 | 247.35 |
| 2010-07-21 | 244.15 |
| 2010-07-20 | 238.82 |
| 2010-07-19 | 234.01 |
| 2010-07-16 | 236.15 |
| 2010-07-15 | 234.55 |
| 2010-07-14 | 236.68 |
| 2010-07-13 | 233.48 |
| 2010-07-12 | 240.95 |
| 2010-07-09 | 229.21 |
| 2010-07-08 | 221.21 |
| 2010-07-07 | 218.54 |
| 2010-07-06 | 218.01 |
| 2010-07-05 | 214.81 |
| 2010-07-02 | 214.81 |
| 2010-06-30 | 216.41 |
| 2010-06-29 | 218.01 |
| 2010-06-28 | 220.14 |
| 2010-06-25 | 219.61 |
| 2010-06-24 | 220.14 |
| 2010-06-23 | 218.54 |
| 2010-06-22 | 220.14 |
| 2010-06-21 | 222.28 |
| 2010-06-18 | 217.47 |
| 2010-06-17 | 219.07 |
| 2010-06-15 | 215.87 |
| 2010-06-14 | 218.01 |
| 2010-06-11 | 215.34 |
| 2010-06-10 | 215.34 |
| 2010-06-09 | 215.87 |
| 2010-06-08 | 216.94 |
| 2010-06-07 | 215.34 |
| 2010-06-04 | 220.14 |
| 2010-06-03 | 218.01 |
| 2010-06-02 | 216.41 |
| 2010-06-01 | 216.41 |
| 2010-05-31 | 215.34 |
| 2010-05-28 | 216.94 |
| 2010-05-27 | 209.47 |
| 2010-05-26 | 204.13 |
| 2010-05-25 | 207.34 |
| 2010-05-24 | 213.20 |
| 2010-05-20 | 208.40 |
| 2010-05-19 | 220.14 |
| 2010-05-18 | 224.94 |
| 2010-05-17 | 221.21 |
| 2010-05-14 | 224.41 |
| 2010-05-13 | 224.94 |
| 2010-05-12 | 220.14 |
| 2010-05-11 | 220.14 |
| 2010-05-10 | 218.11 |
| 2010-05-07 | 210.99 |
| 2010-05-06 | 215.06 |
| 2010-05-05 | 216.08 |
| 2010-05-04 | 222.17 |
| 2010-05-03 | 217.60 |
| 2010-04-30 | 222.68 |
| 2010-04-29 | 219.63 |
| 2010-04-28 | 217.09 |
| 2010-04-27 | 220.65 |
| 2010-04-26 | 226.24 |
| 2010-04-23 | 226.75 |
| 2010-04-22 | 227.76 |
| 2010-04-21 | 229.80 |
| 2010-04-20 | 227.76 |
| 2010-04-19 | 221.67 |
| 2010-04-16 | 233.35 |
| 2010-04-15 | 241.48 |
| 2010-04-14 | 245.04 |
| 2010-04-13 | 246.06 |
| 2010-04-12 | 240.47 |
| 2010-04-09 | 245.04 |
| 2010-04-08 | 240.47 |
| 2010-04-07 | 238.44 |
| 2010-04-01 | 226.24 |
| 2010-03-31 | 225.22 |
| 2010-03-30 | 225.73 |
| 2010-03-29 | 229.29 |
| 2010-03-26 | 220.65 |
| 2010-03-25 | 218.62 |
| 2010-03-24 | 207.95 |
| 2010-03-23 | 206.93 |
| 2010-03-22 | 209.98 |
| 2010-03-19 | 211.50 |
| 2010-03-18 | 206.93 |
| 2010-03-17 | 209.98 |
| 2010-03-16 | 201.85 |
| 2010-03-15 | 201.85 |
| 2010-03-12 | 202.86 |
| 2010-03-11 | 201.85 |
| 2010-03-10 | 202.86 |
| 2010-03-09 | 201.85 |
| 2010-03-08 | 201.85 |
| 2010-03-05 | 199.81 |
| 2010-03-04 | 197.27 |
| 2010-03-03 | 199.31 |
| 2010-03-02 | 197.27 |
| 2010-03-01 | 198.29 |
| 2010-02-26 | 189.65 |
| 2010-02-25 | 189.14 |
| 2010-02-24 | 189.14 |
| 2010-02-23 | 188.13 |
| 2010-02-22 | 188.64 |
| 2010-02-19 | 183.55 |
| 2010-02-18 | 188.64 |
| 2010-02-17 | 190.67 |
| 2010-02-12 | 189.14 |
| 2010-02-11 | 188.13 |
| 2010-02-10 | 186.60 |
| 2010-02-09 | 182.03 |
| 2010-02-08 | 181.01 |
| 2010-02-05 | 184.06 |
| 2010-02-04 | 190.67 |
| 2010-02-03 | 190.16 |
| 2010-02-02 | 189.14 |
| 2010-02-01 | 182.03 |
| 2010-01-29 | 185.59 |
| 2010-01-28 | 188.64 |
| 2010-01-27 | 184.06 |
| 2010-01-26 | 188.64 |
| 2010-01-25 | 193.72 |
| 2010-01-22 | 200.32 |
| 2010-01-21 | 203.88 |
| 2010-01-20 | 204.90 |
| 2010-01-19 | 204.90 |
| 2010-01-18 | 200.83 |
| 2010-01-15 | 201.85 |
| 2010-01-14 | 200.83 |
| 2010-01-13 | 201.34 |
| 2010-01-12 | 208.96 |
| 2010-01-11 | 213.03 |
| 2010-01-08 | 213.03 |
| 2010-01-07 | 213.03 |
| 2010-01-06 | 215.06 |
| 2010-01-05 | 220.14 |
| 2010-01-04 | 212.52 |
| 2009-12-31 | 206.42 |
| 2009-12-30 | 207.95 |
| 2009-12-29 | 207.44 |
| 2009-12-28 | 204.90 |
| 2009-12-24 | 206.42 |
| 2009-12-23 | 209.47 |
| 2009-12-22 | 206.93 |
| 2009-12-21 | 204.39 |
| 2009-12-18 | 204.39 |
| 2009-12-17 | 209.47 |
| 2009-12-16 | 212.52 |
| 2009-12-15 | 216.08 |
| 2009-12-14 | 217.09 |
| 2009-12-11 | 215.06 |
| 2009-12-10 | 211.50 |
| 2009-12-09 | 214.04 |
| 2009-12-08 | 221.67 |
| 2009-12-07 | 218.11 |
| 2009-12-04 | 215.06 |
| 2009-12-03 | 220.65 |
| 2009-12-02 | 211.50 |
| 2009-12-01 | 209.98 |
| 2009-11-30 | 200.32 |
| 2009-11-27 | 201.34 |
| 2009-11-26 | 217.60 |
| 2009-11-25 | 220.65 |
| 2009-11-24 | 221.16 |
| 2009-11-23 | 226.24 |
| 2009-11-20 | 225.22 |
| 2009-11-19 | 231.83 |
| 2009-11-18 | 234.37 |
| 2009-11-17 | 237.93 |
| 2009-11-16 | 240.47 |
| 2009-11-13 | 235.39 |
| 2009-11-12 | 229.29 |
| 2009-11-11 | 224.21 |
| 2009-11-10 | 230.30 |
| 2009-11-09 | 232.34 |
| 2009-11-06 | 226.24 |
| 2009-11-05 | 228.27 |
| 2009-11-04 | 217.60 |
| 2009-11-03 | 219.63 |
| 2009-11-02 | 220.14 |
| 2009-10-30 | 221.16 |
| 2009-10-29 | 218.62 |
| 2009-10-28 | 223.70 |
| 2009-10-27 | 230.81 |
| 2009-10-23 | 236.91 |
| 2009-10-22 | 230.81 |
| 2009-10-21 | 231.32 |
| 2009-10-20 | 236.40 |
| 2009-10-19 | 210.99 |
| 2009-10-16 | 210.49 |
| 2009-10-15 | 209.98 |
| 2009-10-14 | 206.42 |
| 2009-10-13 | 205.40 |
| 2009-10-12 | 207.44 |
| 2009-10-09 | 206.93 |
| 2009-10-08 | 202.36 |
| 2009-10-07 | 200.32 |
| 2009-10-06 | 199.31 |
| 2009-10-05 | 196.26 |
| 2009-10-02 | 196.77 |
| 2009-09-30 | 197.78 |
| 2009-09-29 | 198.29 |
| 2009-09-28 | 192.70 |
| 2009-09-25 | 194.23 |
| 2009-09-24 | 194.73 |
| 2009-09-23 | 206.42 |
| 2009-09-22 | 207.44 |
| 2009-09-21 | 207.95 |
| 2009-09-18 | 209.98 |
| 2009-09-17 | 213.03 |
| 2009-09-16 | 212.52 |
| 2009-09-15 | 212.52 |
| 2009-09-14 | 215.06 |
| 2009-09-11 | 212.52 |
| 2009-09-10 | 206.42 |
| 2009-09-09 | 207.95 |
| 2009-09-08 | 208.96 |
| 2009-09-07 | 208.96 |
| 2009-09-04 | 206.93 |
| 2009-09-03 | 199.06 |
| 2009-09-02 | 192.66 |
| 2009-09-01 | 194.14 |
| 2009-08-31 | 188.73 |
| 2009-08-28 | 195.62 |
| 2009-08-27 | 197.09 |
| 2009-08-26 | 201.52 |
| 2009-08-25 | 195.12 |
| 2009-08-24 | 191.19 |
| 2009-08-21 | 191.68 |
| 2009-08-20 | 193.16 |
| 2009-08-19 | 190.70 |
| 2009-08-18 | 192.66 |
| 2009-08-17 | 182.34 |
| 2009-08-14 | 195.12 |
| 2009-08-13 | 199.55 |
| 2009-08-12 | 191.19 |
| 2009-08-11 | 201.52 |
| 2009-08-10 | 207.42 |
| 2009-08-07 | 200.04 |
| 2009-08-06 | 209.39 |
| 2009-08-05 | 208.90 |
| 2009-08-04 | 213.82 |
| 2009-08-03 | 202.50 |
| 2009-07-31 | 203.49 |
| 2009-07-30 | 200.53 |
| 2009-07-29 | 192.66 |
| 2009-07-28 | 208.90 |
| 2009-07-27 | 202.99 |
| 2009-07-24 | 190.21 |
| 2009-07-23 | 199.55 |
| 2009-07-22 | 189.71 |
| 2009-07-21 | 190.21 |
| 2009-07-20 | 188.73 |
| 2009-07-17 | 185.78 |
| 2009-07-16 | 186.76 |
| 2009-07-15 | 186.27 |
| 2009-07-14 | 181.84 |
| 2009-07-13 | 179.88 |
| 2009-07-10 | 186.27 |
| 2009-07-09 | 185.29 |
| 2009-07-08 | 184.30 |
| 2009-07-07 | 190.21 |
| 2009-07-06 | 199.55 |
| 2009-07-03 | 183.32 |
| 2009-07-02 | 189.22 |
| 2009-06-30 | 184.30 |
| 2009-06-29 | 195.12 |
| 2009-06-26 | 195.12 |
| 2009-06-25 | 192.66 |
| 2009-06-24 | 195.62 |
| 2009-06-23 | 195.12 |
| 2009-06-22 | 198.08 |
| 2009-06-19 | 182.34 |
| 2009-06-18 | 185.29 |
| 2009-06-17 | 190.21 |
| 2009-06-16 | 175.45 |
| 2009-06-15 | 181.84 |
| 2009-06-12 | 192.66 |
| 2009-06-11 | 199.55 |
| 2009-06-10 | 194.14 |
| 2009-06-09 | 191.68 |
| 2009-06-08 | 203.98 |
| 2009-06-05 | 198.57 |
| 2009-06-04 | 198.08 |
| 2009-06-03 | 211.36 |
| 2009-06-02 | 205.95 |
| 2009-06-01 | 199.55 |
| 2009-05-29 | 175.45 |
| 2009-05-27 | 175.45 |
| 2009-05-26 | 174.96 |
| 2009-05-25 | 170.53 |
| 2009-05-22 | 159.22 |
| 2009-05-21 | 158.23 |
| 2009-05-20 | 158.23 |
| 2009-05-19 | 170.53 |
| 2009-05-18 | 166.10 |
| 2009-05-15 | 170.53 |
| 2009-05-14 | 138.56 |
| 2009-05-13 | 138.56 |
| 2009-05-12 | 120.61 |
| 2009-05-11 | 117.30 |
| 2009-05-08 | 112.58 |
| 2009-05-07 | 100.77 |
| 2009-05-06 | 103.13 |
| 2009-05-05 | 84.71 |
| 2009-05-04 | 79.51 |
| 2009-04-30 | 73.37 |
| 2009-04-29 | 71.95 |
| 2009-04-28 | 67.23 |
| 2009-04-27 | 70.53 |
| 2009-04-24 | 77.62 |
| 2009-04-23 | 79.51 |
| 2009-04-22 | 79.98 |
| 2009-04-21 | 79.98 |
| 2009-04-20 | 81.87 |
| 2009-04-17 | 74.79 |
| 2009-04-16 | 76.20 |
| 2009-04-15 | 71.48 |
| 2009-04-14 | 68.64 |
| 2009-04-09 | 65.34 |
| 2009-04-08 | 63.45 |
| 2009-04-07 | 67.70 |
| 2009-04-06 | 65.81 |
| 2009-04-03 | 64.39 |
| 2009-04-02 | 70.06 |
| 2009-04-01 | 59.67 |
| 2009-03-31 | 49.28 |
| 2009-03-30 | 59.20 |
| 2009-03-27 | 62.50 |
| 2009-03-26 | 58.25 |
| 2009-03-25 | 54.47 |
| 2009-03-24 | 46.44 |
| 2009-03-23 | 36.05 |
| 2009-03-20 | 31.33 |
| 2009-03-19 | 31.80 |
| 2009-03-18 | 28.49 |
| 2009-03-17 | 28.49 |
| 2009-03-16 | 28.02 |
| 2009-03-13 | 28.49 |
| 2009-03-12 | 27.55 |
| 2009-03-11 | 28.49 |
| 2009-03-10 | 28.96 |
| 2009-03-09 | 28.96 |
| 2009-03-06 | 27.07 |
| 2009-03-05 | 28.96 |
| 2009-03-04 | 31.33 |
| 2009-03-03 | 28.49 |
| 2009-03-02 | 29.91 |
| 2009-02-27 | 32.27 |
| 2009-02-26 | 28.96 |
| 2009-02-25 | 30.85 |
| 2009-02-24 | 28.02 |
| 2009-02-23 | 33.21 |
| 2009-02-20 | 31.80 |
| 2009-02-19 | 36.99 |
| 2009-02-18 | 34.63 |
| 2009-02-17 | 36.99 |
| 2009-02-16 | 36.99 |
| 2009-02-13 | 36.99 |
| 2009-02-12 | 30.38 |
| 2009-02-11 | 28.96 |
| 2009-02-10 | 29.44 |
| 2009-02-09 | 31.33 |
| 2009-02-06 | 26.60 |
| 2009-02-05 | 27.55 |
| 2009-02-04 | 27.55 |
| 2009-02-03 | 27.07 |
| 2009-02-02 | 26.13 |
| 2009-01-30 | 30.38 |
| 2009-01-29 | 31.33 |
| 2009-01-23 | 24.71 |
| 2009-01-22 | 26.60 |
| 2009-01-21 | 24.71 |
| 2009-01-20 | 25.66 |
| 2009-01-19 | 29.91 |
| 2009-01-16 | 27.55 |
| 2009-01-15 | 25.66 |
| 2009-01-14 | 30.85 |
| 2009-01-13 | 32.74 |
| 2009-01-12 | 29.91 |
| 2009-01-09 | 36.99 |
| 2009-01-08 | 36.52 |
| 2009-01-07 | 41.25 |
| 2009-01-06 | 45.97 |
| 2009-01-05 | 41.72 |
| 2009-01-02 | 36.99 |
| 2008-12-31 | 36.52 |
| 2008-12-30 | 35.58 |
| 2008-12-29 | 37.94 |
| 2008-12-24 | 36.99 |
| 2008-12-23 | 29.44 |
| 2008-12-22 | 34.63 |
| 2008-12-19 | 45.97 |
| 2008-12-18 | 51.17 |
| 2008-12-17 | 34.63 |
| 2008-12-16 | 28.49 |
| 2008-12-15 | 21.41 |
| 2008-12-12 | 17.15 |
| 2008-12-11 | 26.13 |
| 2008-12-10 | 16.21 |
| 2008-12-09 | 13.37 |
| 2008-12-08 | 13.37 |
| 2008-12-05 | 8.65 |
| 2008-12-04 | 13.37 |
| 2008-12-03 | 14.79 |
| 2008-12-02 | 13.37 |
| 2008-12-01 | 17.15 |
| 2008-11-28 | 13.37 |
| 2008-11-27 | 11.96 |
| 2008-11-26 | 2.04 |
| 2008-11-25 | 1.56 |
| 2008-11-24 | -0.80 |
| 2008-11-21 | -0.80 |
| 2008-11-20 | -2.21 |
| 2008-11-19 | -3.63 |
| 2008-11-18 | 6.76 |
| 2008-11-17 | 18.10 |
| 2008-11-14 | 25.18 |
| 2008-11-13 | 22.82 |
| 2008-11-12 | 26.60 |
| 2008-11-11 | 28.02 |
| 2008-11-10 | 26.60 |
| 2008-11-07 | 15.74 |
| 2008-11-06 | 11.96 |
| 2008-11-05 | 17.15 |
| 2008-11-04 | 7.23 |
| 2008-11-03 | 10.54 |
| 2008-10-31 | 2.98 |
| 2008-10-30 | -1.74 |
| 2008-10-29 | -5.52 |
| 2008-10-28 | -12.61 |
| 2008-10-27 | -13.55 |
| 2008-10-24 | -6.94 |
| 2008-10-23 | 1.09 |
| 2008-10-22 | -0.80 |
| 2008-10-21 | 5.34 |
| 2008-10-20 | 3.45 |
| 2008-10-17 | 2.51 |
| 2008-10-16 | -3.63 |
| 2008-10-15 | 7.71 |
| 2008-10-14 | 27.55 |
| 2008-10-13 | 27.55 |
| 2008-10-10 | 21.88 |
| 2008-10-09 | 41.72 |
| 2008-10-08 | 41.25 |
| 2008-10-06 | 58.25 |
| 2008-10-03 | 79.98 |
| 2008-10-02 | 92.74 |
| 2008-09-30 | 111.16 |
| 2008-09-29 | 125.33 |
| 2008-09-26 | 133.36 |
| 2008-09-25 | 133.83 |
| 2008-09-24 | 135.72 |
| 2008-09-23 | 136.20 |
| 2008-09-22 | 145.17 |
| 2008-09-19 | 146.12 |
| 2008-09-18 | 130.68 |
| 2008-09-17 | 154.54 |
| 2008-09-16 | 159.69 |
| 2008-09-12 | 179.81 |
| 2008-09-11 | 177.93 |
| 2008-09-10 | 177.47 |
| 2008-09-09 | 180.74 |
| 2008-09-08 | 185.42 |
| 2008-09-05 | 185.89 |
| 2008-09-04 | 189.63 |
| 2008-09-03 | 190.10 |
| 2008-09-02 | 185.42 |
| 2008-09-01 | 186.36 |
| 2008-08-29 | 185.42 |
| 2008-08-28 | 178.40 |
| 2008-08-27 | 173.72 |
| 2008-08-26 | 178.40 |
| 2008-08-25 | 201.80 |
| 2008-08-21 | 225.19 |
| 2008-08-20 | 231.28 |
| 2008-08-19 | 229.87 |
| 2008-08-18 | 259.82 |
| 2008-08-15 | 258.88 |
| 2008-08-14 | 263.09 |
| 2008-08-13 | 260.75 |
| 2008-08-12 | 264.96 |
| 2008-08-11 | 262.62 |
| 2008-08-08 | 260.75 |
| 2008-08-07 | 264.96 |
| 2008-08-05 | 264.03 |
| 2008-08-04 | 269.64 |
| 2008-08-01 | 267.30 |
| 2008-07-31 | 269.64 |
| 2008-07-30 | 260.29 |
| 2008-07-29 | 267.77 |
| 2008-07-28 | 270.58 |
| 2008-07-25 | 269.64 |
| 2008-07-24 | 269.64 |
| 2008-07-23 | 269.64 |
| 2008-07-22 | 266.84 |
| 2008-07-21 | 267.30 |
| 2008-07-18 | 264.96 |
| 2008-07-17 | 268.71 |
| 2008-07-16 | 270.58 |
| 2008-07-15 | 273.85 |
| 2008-07-14 | 272.92 |
| 2008-07-11 | 273.85 |
| 2008-07-10 | 274.32 |
| 2008-07-09 | 274.32 |
| 2008-07-08 | 283.21 |
| 2008-07-07 | 281.81 |
| 2008-07-04 | 283.68 |
| 2008-07-03 | 285.55 |
| 2008-07-02 | 293.51 |
| 2008-06-30 | 308.48 |
| 2008-06-27 | 297.72 |
| 2008-06-26 | 298.19 |
| 2008-06-25 | 300.06 |
| 2008-06-24 | 301.93 |
| 2008-06-23 | 298.65 |
| 2008-06-20 | 298.65 |
| 2008-06-19 | 298.19 |
| 2008-06-18 | 306.61 |
| 2008-06-17 | 306.61 |
| 2008-06-16 | 304.74 |
| 2008-06-13 | 299.59 |
| 2008-06-12 | 307.08 |
| 2008-06-11 | 307.08 |
| 2008-06-10 | 301.46 |
| 2008-06-06 | 321.11 |
| 2008-06-05 | 314.09 |
| 2008-06-04 | 321.11 |
| 2008-06-03 | 312.69 |
| 2008-06-02 | 311.75 |
| 2008-05-30 | 302.40 |
| 2008-05-29 | 308.95 |
| 2008-05-28 | 319.24 |
| 2008-05-27 | 322.05 |
| 2008-05-26 | 319.24 |
| 2008-05-23 | 321.11 |
| 2008-05-22 | 321.11 |
| 2008-05-21 | 322.52 |
| 2008-05-20 | 322.05 |
| 2008-05-19 | 330.47 |
| 2008-05-16 | 331.38 |
| 2008-05-15 | 335.92 |
| 2008-05-14 | 331.38 |
| 2008-05-13 | 325.93 |
| 2008-05-09 | 320.48 |
| 2008-05-08 | 323.21 |
| 2008-05-07 | 324.11 |
| 2008-05-06 | 336.37 |
| 2008-05-05 | 322.30 |
| 2008-05-02 | 324.11 |
| 2008-04-30 | 319.12 |
| 2008-04-29 | 312.31 |
| 2008-04-28 | 312.31 |
| 2008-04-25 | 308.67 |
| 2008-04-24 | 303.68 |
| 2008-04-23 | 286.88 |
| 2008-04-22 | 286.42 |
| 2008-04-21 | 283.70 |
| 2008-04-18 | 281.43 |
| 2008-04-17 | 281.88 |
| 2008-04-16 | 285.52 |
| 2008-04-15 | 277.34 |
| 2008-04-14 | 274.62 |
| 2008-04-11 | 295.05 |
| 2008-04-10 | 304.13 |
| 2008-04-09 | 308.67 |
| 2008-04-08 | 308.67 |
| 2008-04-07 | 308.22 |
| 2008-04-03 | 307.77 |
| 2008-04-02 | 310.04 |
| 2008-04-01 | 305.50 |
| 2008-03-31 | 297.32 |
| 2008-03-28 | 299.14 |
| 2008-03-27 | 284.61 |
| 2008-03-26 | 271.44 |
| 2008-03-25 | 262.81 |
| 2008-03-20 | 287.33 |
| 2008-03-19 | 302.32 |
| 2008-03-18 | 299.14 |
| 2008-03-17 | 313.22 |
| 2008-03-14 | 330.92 |
| 2008-03-13 | 336.37 |
| 2008-03-12 | 351.81 |
| 2008-03-11 | 331.38 |
| 2008-03-10 | 341.82 |
| 2008-03-07 | 340.91 |
| 2008-03-06 | 349.54 |
| 2008-03-05 | 354.08 |
| 2008-03-04 | 356.81 |
| 2008-03-03 | 357.72 |
| 2008-02-29 | 376.79 |
| 2008-02-28 | 371.34 |
| 2008-02-27 | 373.15 |
| 2008-02-26 | 364.98 |
| 2008-02-25 | 350.90 |
| 2008-02-22 | 362.26 |
| 2008-02-21 | 361.35 |
| 2008-02-20 | 357.72 |
| 2008-02-19 | 362.26 |
| 2008-02-18 | 346.36 |
| 2008-02-15 | 345.00 |
| 2008-02-14 | 352.27 |
| 2008-02-13 | 338.19 |
| 2008-02-12 | 329.56 |
| 2008-02-11 | 325.93 |
| 2008-02-06 | 335.92 |
| 2008-02-05 | 345.46 |
| 2008-02-04 | 348.63 |
| 2008-02-01 | 321.39 |
| 2008-01-31 | 313.22 |
| 2008-01-30 | 329.56 |
| 2008-01-29 | 344.55 |
| 2008-01-28 | 361.35 |
| 2008-01-25 | 374.97 |
| 2008-01-24 | 360.44 |
| 2008-01-23 | 366.80 |
| 2008-01-22 | 390.41 |
| 2008-01-21 | 438.54 |
| 2008-01-18 | 443.99 |
| 2008-01-17 | 432.19 |
| 2008-01-16 | 443.08 |
| 2008-01-15 | 448.53 |
| 2008-01-14 | 444.90 |
| 2008-01-11 | 467.60 |
| 2008-01-10 | 477.59 |
| 2008-01-09 | 481.23 |
| 2008-01-08 | 473.05 |
| 2008-01-07 | 476.69 |
| 2008-01-04 | 505.75 |
| 2008-01-03 | 494.85 |
| 2008-01-02 | 507.56 |
| 2007-12-31 | 526.63 |
| 2007-12-28 | 490.31 |
| 2007-12-27 | 489.40 |
| 2007-12-24 | 480.32 |
| 2007-12-21 | 466.70 |
| 2007-12-20 | 453.07 |
| 2007-12-19 | 455.80 |
| 2007-12-18 | 475.78 |
| 2007-12-17 | 483.04 |
| 2007-12-14 | 508.47 |
| 2007-12-13 | 498.48 |
| 2007-12-12 | 504.84 |
| 2007-12-11 | 522.09 |
| 2007-12-10 | 527.54 |
| 2007-12-07 | 526.63 |
| 2007-12-06 | 533.90 |
| 2007-12-05 | 544.80 |
| 2007-12-04 | 557.51 |
| 2007-12-03 | 565.69 |
| 2007-11-30 | 562.05 |
| 2007-11-29 | 565.69 |
| 2007-11-28 | 533.90 |
| 2007-11-27 | 535.72 |
| 2007-11-26 | 540.26 |
| 2007-11-23 | 535.72 |
| 2007-11-22 | 544.80 |
| 2007-11-21 | 562.05 |
| 2007-11-20 | 582.03 |
| 2007-11-19 | 592.02 |
| 2007-11-16 | 580.22 |
| 2007-11-15 | 591.11 |
| 2007-11-14 | 596.56 |
| 2007-11-13 | 572.04 |
| 2007-11-12 | 587.48 |
| 2007-11-09 | 600.20 |
| 2007-11-08 | 587.48 |
| 2007-11-07 | 594.75 |
| 2007-11-06 | 603.83 |
| 2007-11-05 | 596.56 |
| 2007-11-02 | 612.00 |
| 2007-11-01 | 625.62 |
| 2007-10-31 | 607.46 |
| 2007-10-30 | 576.58 |
| 2007-10-29 | 582.94 |
| 2007-10-26 | 572.04 |
| 2007-10-25 | 580.22 |
| 2007-10-24 | 574.77 |
| 2007-10-23 | 567.50 |
| 2007-10-22 | 562.96 |
| 2007-10-18 | 585.67 |
| 2007-10-17 | 603.83 |
| 2007-10-16 | 612.00 |
| 2007-10-15 | 620.18 |
| 2007-10-12 | 637.43 |
| 2007-10-11 | 644.70 |
| 2007-10-10 | 645.60 |
| 2007-10-09 | 642.88 |
| 2007-10-08 | 640.16 |
| 2007-10-05 | 644.70 |
| 2007-10-04 | 640.16 |
| 2007-10-03 | 626.53 |
| 2007-10-02 | 641.06 |
| 2007-09-28 | 644.70 |
| 2007-09-27 | 628.35 |
| 2007-09-25 | 593.84 |
| 2007-09-24 | 592.93 |
| 2007-09-21 | 587.48 |
| 2007-09-20 | 582.03 |
| 2007-09-19 | 585.67 |
| 2007-09-18 | 562.96 |
| 2007-09-17 | 562.96 |
| 2007-09-14 | 560.24 |
| 2007-09-13 | 554.79 |
| 2007-09-12 | 553.88 |
| 2007-09-11 | 549.34 |
| 2007-09-10 | 549.34 |
| 2007-09-07 | 562.05 |
| 2007-09-06 | 549.34 |
| 2007-09-05 | 563.87 |
| 2007-09-04 | 562.96 |
| 2007-09-03 | 548.43 |
| 2007-08-31 | 542.98 |
| 2007-08-30 | 549.34 |
| 2007-08-29 | 527.54 |
| 2007-08-28 | 561.46 |
| 2007-08-27 | 565.03 |
| 2007-08-24 | 531.11 |
| 2007-08-23 | 511.47 |
| 2007-08-22 | 498.08 |
| 2007-08-21 | 496.30 |
| 2007-08-20 | 481.12 |
| 2007-08-17 | 442.74 |
| 2007-08-16 | 481.12 |
| 2007-08-15 | 526.65 |
| 2007-08-14 | 551.64 |
| 2007-08-13 | 558.79 |
| 2007-08-10 | 561.46 |
| 2007-08-09 | 587.35 |
| 2007-08-08 | 587.35 |
| 2007-08-07 | 578.42 |
| 2007-08-06 | 586.46 |
| 2007-08-03 | 596.28 |
| 2007-08-02 | 591.81 |
| 2007-08-01 | 609.67 |
| 2007-07-31 | 640.91 |
| 2007-07-30 | 615.02 |
| 2007-07-27 | 633.77 |
| 2007-07-26 | 652.52 |
| 2007-07-25 | 655.19 |
| 2007-07-24 | 663.23 |
| 2007-07-23 | 640.02 |
| 2007-07-20 | 631.09 |
| 2007-07-19 | 614.13 |
| 2007-07-18 | 631.98 |
| 2007-07-17 | 620.38 |
| 2007-07-16 | 627.52 |
| 2007-07-13 | 623.95 |
| 2007-07-12 | 619.49 |
| 2007-07-11 | 615.02 |
| 2007-07-10 | 635.56 |
| 2007-07-09 | 594.49 |
| 2007-07-06 | 582.89 |
| 2007-07-05 | 584.67 |
| 2007-07-04 | 573.96 |
| 2007-07-03 | 581.10 |
| 2007-06-29 | 577.53 |
| 2007-06-28 | 578.42 |
| 2007-06-27 | 575.75 |
| 2007-06-26 | 577.53 |
| 2007-06-25 | 579.32 |
| 2007-06-22 | 579.32 |
| 2007-06-21 | 591.81 |
| 2007-06-20 | 600.74 |
| 2007-06-18 | 611.45 |
| 2007-06-15 | 578.42 |
| 2007-06-14 | 547.18 |
| 2007-06-13 | 546.29 |
| 2007-06-12 | 542.72 |
| 2007-06-11 | 551.64 |
| 2007-06-08 | 542.72 |
| 2007-06-07 | 546.29 |
| 2007-06-06 | 554.32 |
| 2007-06-05 | 550.75 |
| 2007-06-04 | 560.57 |
| 2007-06-01 | 565.03 |
| 2007-05-31 | 489.16 |
| 2007-05-30 | 486.48 |
| 2007-05-29 | 484.70 |
| 2007-05-28 | 484.70 |
| 2007-05-25 | 484.70 |
| 2007-05-23 | 498.08 |
| 2007-05-22 | 495.41 |
| 2007-05-21 | 484.70 |
| 2007-05-18 | 480.23 |
| 2007-05-17 | 482.02 |
| 2007-05-16 | 494.51 |
| 2007-05-15 | 496.30 |
| 2007-05-14 | 499.87 |
| 2007-05-11 | 488.27 |
| 2007-05-10 | 493.62 |
| 2007-05-09 | 498.98 |
| 2007-05-08 | 499.87 |
| 2007-05-07 | 504.33 |
| 2007-05-04 | 494.51 |
| 2007-05-03 | 477.88 |
| 2007-05-02 | 472.62 |
| 2007-04-30 | 473.50 |
| 2007-04-27 | 483.13 |
| 2007-04-26 | 486.63 |
| 2007-04-25 | 485.76 |
| 2007-04-24 | 493.64 |
| 2007-04-23 | 508.52 |
| 2007-04-20 | 469.12 |
| 2007-04-19 | 470.87 |
| 2007-04-18 | 476.13 |
| 2007-04-17 | 472.62 |
| 2007-04-16 | 462.99 |
| 2007-04-13 | 473.50 |
| 2007-04-12 | 469.12 |
| 2007-04-11 | 477.88 |
| 2007-04-10 | 477.88 |
| 2007-04-04 | 472.62 |
| 2007-04-03 | 455.99 |
| 2007-04-02 | 468.25 |
| 2007-03-30 | 464.74 |
| 2007-03-29 | 469.12 |
| 2007-03-28 | 469.12 |
| 2007-03-27 | 477.00 |
| 2007-03-26 | 477.00 |
| 2007-03-23 | 477.88 |
| 2007-03-22 | 472.62 |
| 2007-03-21 | 464.74 |
| 2007-03-20 | 462.99 |
| 2007-03-19 | 462.12 |
| 2007-03-16 | 460.37 |
| 2007-03-15 | 451.61 |
| 2007-03-14 | 438.48 |
| 2007-03-13 | 438.48 |
| 2007-03-12 | 433.22 |
| 2007-03-09 | 425.34 |
| 2007-03-08 | 406.08 |
| 2007-03-07 | 406.08 |
| 2007-03-06 | 394.70 |
| 2007-03-05 | 377.19 |
| 2007-03-02 | 435.85 |
| 2007-03-01 | 453.36 |
| 2007-02-28 | 451.61 |
| 2007-02-27 | 455.99 |
| 2007-02-26 | 456.86 |
| 2007-02-23 | 458.62 |
| 2007-02-22 | 458.62 |
| 2007-02-21 | 455.99 |
| 2007-02-16 | 452.49 |
| 2007-02-15 | 453.36 |
| 2007-02-14 | 455.11 |
| 2007-02-13 | 453.36 |
| 2007-02-12 | 465.62 |
| 2007-02-09 | 468.25 |
| 2007-02-08 | 468.25 |
| 2007-02-07 | 468.25 |
| 2007-02-06 | 468.25 |
| 2007-02-05 | 459.49 |
| 2007-02-02 | 450.74 |
| 2007-02-01 | 444.61 |
| 2007-01-31 | 433.22 |
| 2007-01-30 | 425.34 |
| 2007-01-29 | 446.36 |
| 2007-01-26 | 434.10 |
| 2007-01-25 | 448.11 |
| 2007-01-24 | 448.11 |
| 2007-01-23 | 448.11 |
| 2007-01-22 | 470.87 |
| 2007-01-19 | 462.99 |
| 2007-01-18 | 457.74 |
| 2007-01-17 | 468.25 |
| 2007-01-16 | 498.02 |
| 2007-01-15 | 469.12 |
| 2007-01-12 | 460.37 |
| 2007-01-11 | 462.99 |
| 2007-01-10 | 447.23 |
| 2007-01-09 | 465.62 |
| 2007-01-08 | 457.74 |
| 2007-01-05 | 438.48 |
| 2007-01-04 | 438.48 |
| 2007-01-03 | 443.73 |
| 2007-01-02 | 423.59 |
| 2006-12-29 | 403.45 |
| 2006-12-28 | 412.21 |
| 2006-12-27 | 416.59 |
| 2006-12-22 | 422.72 |
| 2006-12-21 | 425.34 |
| 2006-12-20 | 420.97 |
| 2006-12-19 | 420.97 |
| 2006-12-18 | 429.72 |
| 2006-12-15 | 434.10 |
| 2006-12-14 | 445.48 |
| 2006-12-13 | 414.84 |
| 2006-12-12 | 425.34 |
| 2006-12-11 | 413.09 |
| 2006-12-08 | 416.59 |
| 2006-12-07 | 416.59 |
| 2006-12-06 | 410.46 |
| 2006-12-05 | 409.58 |
| 2006-12-04 | 409.58 |
| 2006-12-01 | 399.95 |
| 2006-11-30 | 411.33 |
| 2006-11-29 | 412.21 |
| 2006-11-28 | 406.96 |
| 2006-11-27 | 420.09 |
| 2006-11-24 | 433.22 |
| 2006-11-23 | 438.48 |
| 2006-11-22 | 415.71 |
| 2006-11-21 | 407.83 |
| 2006-11-20 | 406.08 |
| 2006-11-17 | 404.33 |
| 2006-11-16 | 391.20 |
| 2006-11-15 | 392.95 |
| 2006-11-14 | 405.21 |
| 2006-11-13 | 405.21 |
| 2006-11-10 | 405.21 |
| 2006-11-09 | 405.21 |
| 2006-11-08 | 406.08 |
| 2006-11-07 | 421.84 |
| 2006-11-06 | 393.82 |
| 2006-11-03 | 393.82 |
| 2006-11-02 | 393.82 |
| 2006-11-01 | 393.82 |
| 2006-10-31 | 393.82 |
| 2006-10-27 | 396.45 |
| 2006-10-26 | 404.33 |
| 2006-10-25 | 414.84 |
| 2006-10-24 | 414.84 |
| 2006-10-23 | 392.07 |
| 2006-10-20 | 360.55 |
| 2006-10-19 | 360.55 |
| 2006-10-18 | 360.55 |
| 2006-10-17 | 360.55 |
| 2006-10-16 | 360.55 |
| 2006-10-13 | 358.80 |
| 2006-10-12 | 359.68 |
| 2006-10-11 | 356.17 |
| 2006-10-10 | 359.68 |
| 2006-10-09 | 350.04 |
| 2006-10-06 | 369.31 |
| 2006-10-05 | 370.91 |
| 2006-10-04 | 381.41 |
| 2006-10-03 | 381.41 |
| 2006-09-29 | 363.91 |
| 2006-09-28 | 371.79 |
| 2006-09-27 | 370.91 |
| 2006-09-26 | 365.66 |
| 2006-09-25 | 377.04 |
| 2006-09-22 | 372.66 |
| 2006-09-21 | 378.79 |
| 2006-09-20 | 382.29 |
| 2006-09-19 | 368.29 |
| 2006-09-18 | 375.29 |
| 2006-09-15 | 382.29 |
| 2006-09-14 | 385.79 |
| 2006-09-13 | 412.93 |
| 2006-09-12 | 381.41 |
| 2006-09-11 | 391.92 |
| 2006-09-08 | 355.16 |
| 2006-09-07 | 349.90 |
| 2006-09-06 | 333.27 |
| 2006-09-05 | 307.01 |
| 2006-09-04 | 301.33 |
| 2006-09-01 | 301.33 |
| 2006-08-31 | 297.82 |
| 2006-08-30 | 296.95 |
| 2006-08-29 | 295.20 |
| 2006-08-28 | 289.95 |
| 2006-08-25 | 282.94 |
| 2006-08-24 | 283.38 |
| 2006-08-23 | 276.98 |
| 2006-08-22 | 282.10 |
| 2006-08-21 | 275.70 |
| 2006-08-18 | 283.81 |
| 2006-08-17 | 285.52 |
| 2006-08-16 | 284.24 |
| 2006-08-15 | 283.81 |
| 2006-08-14 | 292.77 |
| 2006-08-11 | 297.04 |
| 2006-08-10 | 291.07 |
| 2006-08-09 | 288.93 |
| 2006-08-08 | 284.24 |
| 2006-08-07 | 265.02 |
| 2006-08-04 | 276.55 |
| 2006-08-03 | 281.25 |
| 2006-08-02 | 277.40 |
| 2006-08-01 | 279.11 |
| 2006-07-31 | 286.80 |
| 2006-07-28 | 288.50 |
| 2006-07-27 | 291.49 |
| 2006-07-26 | 290.64 |
| 2006-07-25 | 288.50 |
| 2006-07-24 | 293.20 |
| 2006-07-21 | 299.18 |
| 2006-07-20 | 292.77 |
| 2006-07-19 | 288.50 |
| 2006-07-18 | 286.37 |
| 2006-07-17 | 284.24 |
| 2006-07-14 | 288.50 |
| 2006-07-13 | 288.50 |
| 2006-07-12 | 282.10 |
| 2006-07-11 | 282.10 |
| 2006-07-10 | 277.83 |
| 2006-07-07 | 282.10 |
| 2006-07-06 | 275.70 |
| 2006-07-05 | 271.43 |
| 2006-07-04 | 275.70 |
| 2006-07-03 | 273.56 |
| 2006-06-30 | 277.83 |
| 2006-06-29 | 282.10 |
| 2006-06-28 | 279.97 |
| 2006-06-27 | 279.97 |
| 2006-06-26 | 282.10 |
| 2006-06-23 | 273.56 |
| 2006-06-22 | 271.43 |
| 2006-06-21 | 267.16 |
| 2006-06-20 | 260.75 |
| 2006-06-19 | 258.62 |
| 2006-06-16 | 252.22 |
| 2006-06-15 | 247.95 |
| 2006-06-14 | 241.54 |
| 2006-06-13 | 245.81 |
| 2006-06-12 | 252.22 |
| 2006-06-09 | 241.54 |
| 2006-06-08 | 237.27 |
| 2006-06-07 | 250.08 |
| 2006-06-06 | 247.95 |
| 2006-06-05 | 245.81 |
| 2006-06-02 | 250.08 |
| 2006-06-01 | 247.95 |
| 2006-05-30 | 243.68 |
| 2006-05-29 | 245.81 |
| 2006-05-26 | 245.81 |
| 2006-05-25 | 235.14 |
| 2006-05-24 | 245.81 |
| 2006-05-23 | 237.27 |
| 2006-05-22 | 241.54 |
| 2006-05-19 | 262.89 |
| 2006-05-18 | 267.16 |
| 2006-05-17 | 269.29 |
| 2006-05-16 | 262.89 |
| 2006-05-15 | 260.75 |
| 2006-05-12 | 260.75 |
| 2006-05-11 | 256.48 |
| 2006-05-10 | 265.02 |
| 2006-05-09 | 265.02 |
| 2006-05-08 | 271.43 |
| 2006-05-04 | 273.56 |
| 2006-05-03 | 279.54 |
| 2006-05-02 | 271.24 |
| 2006-04-28 | 271.24 |
| 2006-04-27 | 275.39 |
| 2006-04-26 | 246.36 |
| 2006-04-25 | 246.36 |
| 2006-04-24 | 271.24 |
| 2006-04-21 | 283.69 |
| 2006-04-20 | 294.06 |
| 2006-04-19 | 283.69 |
| 2006-04-18 | 285.76 |
| 2006-04-13 | 306.50 |
| 2006-04-12 | 310.65 |
| 2006-04-11 | 308.57 |
| 2006-04-10 | 302.35 |
| 2006-04-07 | 300.28 |
| 2006-04-06 | 308.57 |
| 2006-04-04 | 308.57 |
| 2006-04-03 | 248.43 |
| 2006-03-31 | 231.84 |
| 2006-03-30 | 242.21 |
| 2006-03-29 | 248.43 |
| 2006-03-28 | 233.91 |
| 2006-03-27 | 213.17 |
| 2006-03-24 | 198.65 |
| 2006-03-23 | 186.21 |
| 2006-03-22 | 182.06 |
| 2006-03-21 | 173.77 |
| 2006-03-20 | 167.54 |
| 2006-03-17 | 165.47 |
| 2006-03-16 | 165.47 |
| 2006-03-15 | 163.40 |
| 2006-03-14 | 161.32 |
| 2006-03-13 | 163.40 |
| 2006-03-10 | 165.47 |
| 2006-03-09 | 169.62 |
| 2006-03-08 | 165.47 |
| 2006-03-07 | 169.62 |
| 2006-03-06 | 177.91 |
| 2006-03-03 | 175.84 |
| 2006-03-02 | 177.91 |
| 2006-03-01 | 179.99 |
| 2006-02-28 | 175.84 |
| 2006-02-27 | 169.62 |
| 2006-02-24 | 169.62 |
| 2006-02-23 | 171.69 |
| 2006-02-22 | 173.77 |
| 2006-02-21 | 173.77 |
| 2006-02-20 | 173.77 |
| 2006-02-17 | 177.91 |
| 2006-02-16 | 173.77 |
| 2006-02-15 | 169.62 |
| 2006-02-14 | 161.32 |
| 2006-02-13 | 163.40 |
| 2006-02-10 | 161.32 |
| 2006-02-09 | 155.10 |
| 2006-02-08 | 155.10 |
| 2006-02-07 | 155.10 |
| 2006-02-06 | 155.10 |
| 2006-02-03 | 148.88 |
| 2006-02-02 | 140.58 |
| 2006-02-01 | 144.73 |
| 2006-01-27 | 142.66 |
| 2006-01-26 | 144.73 |
| 2006-01-25 | 144.73 |
| 2006-01-24 | 144.73 |
| 2006-01-23 | 144.73 |
| 2006-01-20 | 144.73 |
| 2006-01-19 | 140.58 |
| 2006-01-18 | 140.58 |
| 2006-01-17 | 140.58 |
| 2006-01-16 | 142.66 |
| 2006-01-13 | 138.51 |
| 2006-01-12 | 136.43 |
| 2006-01-11 | 134.36 |
| 2006-01-10 | 138.51 |
| 2006-01-09 | 138.51 |
| 2006-01-06 | 136.43 |
| 2006-01-05 | 134.36 |
| 2006-01-04 | 132.29 |
| 2006-01-03 | 130.21 |
| 2005-12-30 | 132.29 |
| 2005-12-29 | 130.21 |
| 2005-12-28 | 132.29 |
| 2005-12-23 | 134.36 |
| 2005-12-22 | 134.36 |
| 2005-12-21 | 132.29 |
| 2005-12-20 | 130.21 |
| 2005-12-19 | 132.29 |
| 2005-12-16 | 132.29 |
| 2005-12-15 | 136.43 |
| 2005-12-14 | 134.36 |
| 2005-12-13 | 134.36 |
| 2005-12-12 | 136.43 |
| 2005-12-09 | 136.43 |
| 2005-12-08 | 138.51 |
| 2005-12-07 | 138.51 |
| 2005-12-06 | 134.36 |
| 2005-12-05 | 136.43 |
| 2005-12-02 | 138.51 |
| 2005-12-01 | 138.51 |
| 2005-11-30 | 138.51 |
| 2005-11-29 | 138.51 |
| 2005-11-28 | 140.58 |
| 2005-11-25 | 138.51 |
| 2005-11-24 | 138.51 |
| 2005-11-23 | 140.58 |
| 2005-11-22 | 140.58 |
| 2005-11-21 | 138.51 |
| 2005-11-18 | 140.58 |
| 2005-11-17 | 138.51 |
| 2005-11-16 | 136.43 |
| 2005-11-15 | 136.43 |
| 2005-11-14 | 136.43 |
| 2005-11-11 | 136.43 |
| 2005-11-10 | 136.43 |
| 2005-11-09 | 136.43 |
| 2005-11-08 | 136.43 |
| 2005-11-07 | 138.51 |
| 2005-11-04 | 140.58 |
| 2005-11-03 | 140.58 |
| 2005-11-02 | 140.58 |
| 2005-11-01 | 140.58 |
| 2005-10-31 | 140.58 |
| 2005-10-28 | 136.43 |
| 2005-10-27 | 138.51 |
| 2005-10-26 | 138.51 |
| 2005-10-25 | 140.58 |
| 2005-10-24 | 140.58 |
| 2005-10-21 | 138.51 |
| 2005-10-20 | 140.58 |
| 2005-10-19 | 136.43 |
| 2005-10-18 | 136.43 |
| 2005-10-17 | 134.36 |
| 2005-10-14 | 132.29 |
| 2005-10-13 | 134.36 |
| 2005-10-12 | 136.43 |
| 2005-10-10 | 142.66 |
| 2005-10-07 | 138.51 |
| 2005-10-06 | 136.43 |
| 2005-10-05 | 138.51 |
| 2005-10-04 | 138.51 |
| 2005-10-03 | 140.58 |
| 2005-09-30 | 140.58 |
| 2005-09-29 | 142.66 |
| 2005-09-28 | 140.58 |
| 2005-09-27 | 144.73 |
| 2005-09-26 | 148.88 |
| 2005-09-23 | 148.88 |
| 2005-09-22 | 148.88 |
| 2005-09-21 | 148.88 |
| 2005-09-20 | 150.95 |
| 2005-09-16 | 153.03 |
| 2005-09-15 | 148.88 |
| 2005-09-14 | 153.03 |
| 2005-09-13 | 150.95 |
| 2005-09-12 | 153.03 |
| 2005-09-09 | 150.95 |
| 2005-09-08 | 150.95 |
| 2005-09-07 | 148.88 |
| 2005-09-06 | 148.88 |
| 2005-09-05 | 150.95 |
| 2005-09-02 | 150.95 |
| 2005-09-01 | 148.88 |
| 2005-08-31 | 148.88 |
| 2005-08-30 | 148.88 |
| 2005-08-29 | 144.73 |
| 2005-08-26 | 146.80 |
| 2005-08-25 | 142.66 |
| 2005-08-24 | 142.66 |
| 2005-08-23 | 142.66 |
| 2005-08-22 | 150.95 |
| 2005-08-19 | 144.73 |
| 2005-08-18 | 148.88 |
| 2005-08-17 | 148.88 |
| 2005-08-16 | 148.88 |
| 2005-08-15 | 153.03 |
| 2005-08-12 | 155.10 |
| 2005-08-11 | 152.20 |
| 2005-08-10 | 154.21 |
| 2005-08-09 | 154.21 |
| 2005-08-08 | 152.20 |
| 2005-08-05 | 154.21 |
| 2005-08-04 | 150.18 |
| 2005-08-03 | 156.23 |
| 2005-08-02 | 156.23 |
| 2005-08-01 | 154.21 |
| 2005-07-29 | 150.18 |
| 2005-07-28 | 150.18 |
| 2005-07-27 | 148.16 |
| 2005-07-26 | 148.16 |
| 2005-07-25 | 150.18 |
| 2005-07-22 | 150.18 |
| 2005-07-21 | 142.11 |
| 2005-07-20 | 140.09 |
| 2005-07-19 | 142.11 |
| 2005-07-18 | 140.09 |
| 2005-07-15 | 138.07 |
| 2005-07-14 | 140.09 |
| 2005-07-13 | 142.11 |
| 2005-07-12 | 138.07 |
| 2005-07-11 | 138.07 |
| 2005-07-08 | 138.07 |
| 2005-07-07 | 136.06 |
| 2005-07-06 | 142.11 |
| 2005-07-05 | 142.11 |
| 2005-07-04 | 140.09 |
| 2005-06-30 | 140.09 |
| 2005-06-29 | 142.11 |
| 2005-06-28 | 138.07 |
| 2005-06-27 | 142.11 |
| 2005-06-24 | 144.13 |
| 2005-06-23 | 144.13 |
| 2005-06-22 | 136.06 |
| 2005-06-21 | 134.04 |
| 2005-06-20 | 136.06 |
| 2005-06-17 | 138.07 |
| 2005-06-16 | 132.02 |
| 2005-06-15 | 132.02 |
| 2005-06-14 | 127.99 |
| 2005-06-13 | 125.97 |
| 2005-06-10 | 123.95 |
| 2005-06-09 | 121.93 |
| 2005-06-08 | 123.95 |
| 2005-06-07 | 121.93 |
| 2005-06-06 | 123.95 |
| 2005-06-03 | 123.95 |
| 2005-06-02 | 121.93 |
| 2005-06-01 | 123.95 |
| 2005-05-31 | 123.95 |
| 2005-05-30 | 123.95 |
| 2005-05-27 | 125.97 |
| 2005-05-26 | 121.93 |
| 2005-05-25 | 125.97 |
| 2005-05-24 | 123.95 |
| 2005-05-23 | 121.93 |
| 2005-05-20 | 121.93 |
| 2005-05-19 | 123.95 |
| 2005-05-18 | 123.95 |
| 2005-05-17 | 123.95 |
| 2005-05-13 | 123.95 |
| 2005-05-12 | 121.93 |
| 2005-05-11 | 121.93 |
| 2005-05-10 | 117.90 |
| 2005-05-09 | 119.92 |
| 2005-05-06 | 117.90 |
| 2005-05-05 | 122.74 |
| 2005-05-04 | 118.83 |
| 2005-05-03 | 116.88 |
| 2005-04-29 | 118.83 |
| 2005-04-28 | 118.83 |
| 2005-04-27 | 118.83 |
| 2005-04-26 | 118.83 |
| 2005-04-25 | 116.88 |
| 2005-04-22 | 114.92 |
| 2005-04-21 | 114.92 |
| 2005-04-20 | 114.92 |
| 2005-04-19 | 114.92 |
| 2005-04-18 | 114.92 |
| 2005-04-15 | 118.83 |
| 2005-04-14 | 120.79 |
| 2005-04-13 | 118.83 |
| 2005-04-12 | 118.83 |
| 2005-04-11 | 118.83 |
| 2005-04-08 | 120.79 |
| 2005-04-07 | 120.79 |
| 2005-04-06 | 122.74 |
| 2005-04-04 | 118.83 |
| 2005-04-01 | 109.06 |
| 2005-03-31 | 105.16 |
| 2005-03-30 | 112.97 |
| 2005-03-29 | 112.97 |
| 2005-03-24 | 116.88 |
| 2005-03-23 | 116.88 |
| 2005-03-22 | 118.83 |
| 2005-03-21 | 118.83 |
| 2005-03-18 | 116.88 |
| 2005-03-17 | 120.79 |
| 2005-03-16 | 120.79 |
| 2005-03-15 | 118.83 |
| 2005-03-14 | 118.83 |
| 2005-03-11 | 120.79 |
| 2005-03-10 | 124.69 |
| 2005-03-09 | 124.69 |
| 2005-03-08 | 122.74 |
| 2005-03-07 | 124.69 |
| 2005-03-04 | 124.69 |
| 2005-03-03 | 128.60 |
| 2005-03-02 | 122.74 |
| 2005-03-01 | 124.69 |
| 2005-02-28 | 122.74 |
| 2005-02-25 | 122.74 |
| 2005-02-24 | 124.69 |
| 2005-02-23 | 116.88 |
| 2005-02-22 | 122.74 |
| 2005-02-21 | 120.79 |
| 2005-02-18 | 122.74 |
| 2005-02-17 | 122.74 |
| 2005-02-16 | 120.79 |
| 2005-02-15 | 120.79 |
| 2005-02-14 | 116.88 |
| 2005-02-08 | 120.79 |
| 2005-02-07 | 118.83 |
| 2005-02-04 | 114.92 |
| 2005-02-03 | 114.92 |
| 2005-02-02 | 114.92 |
| 2005-02-01 | 116.88 |
| 2005-01-31 | 114.92 |
| 2005-01-28 | 112.97 |
| 2005-01-27 | 114.92 |
| 2005-01-26 | 112.97 |
| 2005-01-25 | 111.02 |
| 2005-01-24 | 111.02 |
| 2005-01-21 | 112.97 |
| 2005-01-20 | 112.97 |
| 2005-01-19 | 112.97 |
| 2005-01-18 | 112.97 |
| 2005-01-17 | 111.02 |
| 2005-01-14 | 111.02 |
| 2005-01-13 | 112.97 |
| 2005-01-12 | 111.02 |
| 2005-01-11 | 112.97 |
| 2005-01-10 | 111.02 |
| 2005-01-07 | 111.02 |
| 2005-01-06 | 112.97 |
| 2005-01-05 | 112.97 |
| 2005-01-04 | 116.88 |
| 2005-01-03 | 116.88 |
| 2004-12-31 | 111.02 |
| 2004-12-30 | 112.97 |
| 2004-12-29 | 114.92 |
| 2004-12-28 | 111.02 |
| 2004-12-24 | 111.02 |
| 2004-12-23 | 114.92 |
| 2004-12-22 | 116.88 |
| 2004-12-21 | 112.97 |
| 2004-12-20 | 116.88 |
| 2004-12-17 | 116.88 |
| 2004-12-16 | 116.88 |
| 2004-12-15 | 111.02 |
| 2004-12-14 | 112.97 |
| 2004-12-13 | 112.97 |
| 2004-12-10 | 112.97 |
| 2004-12-09 | 112.97 |
| 2004-12-08 | 114.92 |
| 2004-12-07 | 116.88 |
| 2004-12-06 | 116.88 |
| 2004-12-03 | 114.92 |
| 2004-12-02 | 118.83 |
| 2004-12-01 | 116.88 |
| 2004-11-30 | 118.83 |
| 2004-11-29 | 118.83 |
| 2004-11-26 | 114.92 |
| 2004-11-25 | 114.92 |
| 2004-11-24 | 118.83 |
| 2004-11-23 | 116.88 |
| 2004-11-22 | 116.88 |
| 2004-11-19 | 114.92 |
| 2004-11-18 | 118.83 |
| 2004-11-17 | 116.88 |
| 2004-11-16 | 114.92 |
| 2004-11-15 | 114.92 |
| 2004-11-12 | 111.02 |
| 2004-11-11 | 111.02 |
| 2004-11-10 | 111.02 |
| 2004-11-09 | 112.97 |
| 2004-11-08 | 112.97 |
| 2004-11-05 | 109.06 |
| 2004-11-04 | 111.02 |
| 2004-11-03 | 107.11 |
| 2004-11-02 | 105.16 |
| 2004-11-01 | 101.25 |
| 2004-10-29 | 103.20 |
| 2004-10-28 | 105.16 |
| 2004-10-27 | 103.20 |
| 2004-10-26 | 101.25 |
| 2004-10-25 | 99.29 |
| 2004-10-21 | 103.20 |
| 2004-10-20 | 107.11 |
| 2004-10-19 | 107.11 |
| 2004-10-18 | 107.11 |
| 2004-10-15 | 105.16 |
| 2004-10-14 | 103.20 |
| 2004-10-13 | 107.11 |
| 2004-10-12 | 111.02 |
| 2004-10-11 | 111.02 |
| 2004-10-08 | 109.06 |
| 2004-10-07 | 112.97 |
| 2004-10-06 | 114.92 |
| 2004-10-05 | 114.92 |
| 2004-10-04 | 112.97 |
| 2004-09-30 | 114.92 |
| 2004-09-28 | 114.92 |
| 2004-09-27 | 112.97 |
| 2004-09-24 | 112.97 |
| 2004-09-23 | 114.92 |
| 2004-09-22 | 114.92 |
| 2004-09-21 | 116.88 |
| 2004-09-20 | 116.88 |
| 2004-09-17 | 116.88 |
| 2004-09-16 | 114.92 |
| 2004-09-15 | 116.88 |
| 2004-09-14 | 112.97 |
| 2004-09-13 | 114.92 |
| 2004-09-10 | 111.02 |
| 2004-09-09 | 114.92 |
| 2004-09-08 | 116.88 |
| 2004-09-07 | 120.79 |
| 2004-09-06 | 120.79 |
| 2004-09-03 | 120.79 |
| 2004-09-02 | 120.79 |
| 2004-09-01 | 118.83 |
| 2004-08-31 | 116.88 |
| 2004-08-30 | 116.88 |
| 2004-08-27 | 116.88 |
| 2004-08-26 | 116.88 |
| 2004-08-25 | 116.88 |
| 2004-08-24 | 116.88 |
| 2004-08-23 | 112.97 |
| 2004-08-20 | 114.53 |
| 2004-08-19 | 112.64 |
| 2004-08-18 | 114.53 |
| 2004-08-17 | 114.53 |
| 2004-08-16 | 114.53 |
| 2004-08-13 | 114.53 |
| 2004-08-12 | 114.53 |
| 2004-08-11 | 116.43 |
| 2004-08-10 | 116.43 |
| 2004-08-09 | 116.43 |
| 2004-08-06 | 120.23 |
| 2004-08-05 | 114.53 |
| 2004-08-04 | 108.84 |
| 2004-08-03 | 110.74 |
| 2004-08-02 | 112.64 |
| 2004-07-30 | 112.64 |
| 2004-07-29 | 114.53 |
| 2004-07-28 | 116.43 |
| 2004-07-27 | 116.43 |
| 2004-07-26 | 116.43 |
| 2004-07-23 | 116.43 |
| 2004-07-22 | 122.13 |
| 2004-07-21 | 112.64 |
| 2004-07-20 | 110.74 |
| 2004-07-19 | 110.74 |
| 2004-07-16 | 112.64 |
| 2004-07-15 | 112.64 |
| 2004-07-14 | 112.64 |
| 2004-07-13 | 116.43 |
| 2004-07-12 | 116.43 |
| 2004-07-09 | 118.33 |
| 2004-07-08 | 116.43 |
| 2004-07-07 | 112.64 |
| 2004-07-06 | 112.64 |
| 2004-07-05 | 112.64 |
| 2004-07-02 | 110.74 |
| 2004-06-30 | 112.64 |
| 2004-06-29 | 116.43 |
| 2004-06-28 | 116.43 |
| 2004-06-25 | 116.43 |
| 2004-06-24 | 116.43 |
| 2004-06-23 | 106.94 |
| 2004-06-21 | 108.84 |
| 2004-06-18 | 110.74 |
| 2004-06-17 | 112.64 |
| 2004-06-16 | 116.43 |
| 2004-06-15 | 114.53 |
| 2004-06-14 | 116.43 |
| 2004-06-11 | 116.43 |
| 2004-06-10 | 118.33 |
| 2004-06-09 | 116.43 |
| 2004-06-08 | 116.43 |
| 2004-06-07 | 116.43 |
| 2004-06-04 | 116.43 |
| 2004-06-03 | 118.33 |
| 2004-06-02 | 116.43 |
| 2004-06-01 | 118.33 |
| 2004-05-31 | 114.53 |
| 2004-05-28 | 118.33 |
| 2004-05-27 | 116.43 |
| 2004-05-25 | 114.53 |
| 2004-05-24 | 114.53 |
| 2004-05-21 | 106.94 |
| 2004-05-20 | 101.24 |
| 2004-05-19 | 105.04 |
| 2004-05-18 | 95.55 |
| 2004-05-17 | 95.55 |
| 2004-05-14 | 103.14 |
| 2004-05-13 | 105.04 |
| 2004-05-12 | 110.74 |
| 2004-05-11 | 106.94 |
| 2004-05-10 | 108.84 |
| 2004-05-07 | 114.53 |
| 2004-05-06 | 116.43 |
| 2004-05-05 | 112.64 |
| 2004-05-04 | 112.64 |
| 2004-05-03 | 108.90 |
| 2004-04-30 | 108.90 |
| 2004-04-29 | 110.77 |
| 2004-04-28 | 112.64 |
| 2004-04-27 | 114.50 |
| 2004-04-26 | 114.50 |
| 2004-04-23 | 118.23 |
| 2004-04-22 | 116.37 |
| 2004-04-21 | 110.77 |
| 2004-04-20 | 112.64 |
| 2004-04-19 | 112.64 |
| 2004-04-16 | 110.77 |
| 2004-04-15 | 110.77 |
| 2004-04-14 | 112.64 |
| 2004-04-13 | 123.83 |
| 2004-04-08 | 123.83 |
| 2004-04-07 | 123.83 |
| 2004-04-06 | 120.10 |
| 2004-04-02 | 116.37 |
| 2004-04-01 | 112.64 |
| 2004-03-31 | 114.50 |
| 2004-03-30 | 112.64 |
| 2004-03-29 | 112.64 |
| 2004-03-26 | 120.10 |
| 2004-03-25 | 121.96 |
| 2004-03-24 | 121.96 |
| 2004-03-23 | 123.83 |
| 2004-03-22 | 112.64 |
| 2004-03-19 | 112.64 |
| 2004-03-18 | 116.37 |
| 2004-03-17 | 116.37 |
| 2004-03-16 | 110.77 |
| 2004-03-15 | 112.64 |
| 2004-03-12 | 110.77 |
| 2004-03-11 | 112.64 |
| 2004-03-10 | 114.50 |
| 2004-03-09 | 116.37 |
| 2004-03-08 | 120.10 |
| 2004-03-05 | 118.23 |
| 2004-03-04 | 114.50 |
| 2004-03-03 | 108.90 |
| 2004-03-02 | 114.50 |
| 2004-03-01 | 120.10 |
| 2004-02-27 | 118.23 |
| 2004-02-26 | 120.10 |
| 2004-02-25 | 112.64 |
| 2004-02-24 | 114.50 |
| 2004-02-23 | 116.37 |
| 2004-02-20 | 120.10 |
| 2004-02-19 | 118.23 |
| 2004-02-18 | 118.23 |
| 2004-02-17 | 120.10 |
| 2004-02-16 | 123.83 |
| 2004-02-13 | 121.96 |
| 2004-02-12 | 118.23 |
| 2004-02-11 | 112.64 |
| 2004-02-10 | 114.50 |
| 2004-02-09 | 116.37 |
| 2004-02-06 | 116.37 |
| 2004-02-05 | 114.50 |
| 2004-02-04 | 114.50 |
| 2004-02-03 | 112.64 |
| 2004-02-02 | 110.77 |
| 2004-01-30 | 110.77 |
| 2004-01-29 | 112.64 |
| 2004-01-28 | 110.77 |
| 2004-01-27 | 120.10 |
| 2004-01-26 | 125.69 |
| 2004-01-21 | 131.29 |
| 2004-01-20 | 129.42 |
| 2004-01-19 | 135.02 |
| 2004-01-16 | 133.15 |
| 2004-01-15 | 129.42 |
| 2004-01-14 | 129.42 |
| 2004-01-13 | 127.56 |
| 2004-01-12 | 129.42 |
| 2004-01-09 | 131.29 |
| 2004-01-08 | 131.29 |
| 2004-01-07 | 133.15 |
| 2004-01-06 | 133.15 |
| 2004-01-05 | 135.02 |
| 2004-01-02 | 133.15 |
| 2003-12-31 | 123.83 |
| 2003-12-30 | 121.96 |
| 2003-12-29 | 118.23 |
| 2003-12-24 | 118.23 |
| 2003-12-23 | 118.23 |
| 2003-12-22 | 118.23 |
| 2003-12-19 | 120.10 |
| 2003-12-18 | 118.23 |
| 2003-12-17 | 118.23 |
| 2003-12-16 | 118.23 |
| 2003-12-15 | 118.23 |
| 2003-12-12 | 125.69 |
| 2003-12-11 | 116.37 |
| 2003-12-10 | 110.77 |
| 2003-12-09 | 112.64 |
| 2003-12-08 | 110.77 |
| 2003-12-05 | 110.77 |
| 2003-12-04 | 110.77 |
| 2003-12-03 | 112.64 |
| 2003-12-02 | 114.50 |
| 2003-12-01 | 114.50 |
| 2003-11-28 | 108.90 |
| 2003-11-27 | 105.17 |
| 2003-11-26 | 103.31 |
| 2003-11-25 | 103.31 |
| 2003-11-24 | 103.31 |
| 2003-11-21 | 103.31 |
| 2003-11-20 | 105.17 |
| 2003-11-19 | 105.17 |
| 2003-11-18 | 105.17 |
| 2003-11-17 | 105.17 |
| 2003-11-14 | 107.04 |
| 2003-11-13 | 108.90 |
| 2003-11-12 | 107.04 |
| 2003-11-11 | 107.04 |
| 2003-11-10 | 108.90 |
| 2003-11-07 | 108.90 |
| 2003-11-06 | 103.31 |
| 2003-11-05 | 107.04 |
| 2003-11-04 | 107.04 |
| 2003-11-03 | 108.90 |
| 2003-10-31 | 108.90 |
| 2003-10-30 | 108.90 |
| 2003-10-29 | 110.77 |
| 2003-10-28 | 114.50 |
| 2003-10-27 | 107.04 |
| 2003-10-24 | 103.31 |
| 2003-10-23 | 105.17 |
| 2003-10-22 | 118.23 |
| 2003-10-21 | 118.23 |
| 2003-10-20 | 121.96 |
| 2003-10-17 | 114.50 |
| 2003-10-16 | 116.37 |
| 2003-10-15 | 120.10 |
| 2003-10-14 | 116.37 |
| 2003-10-13 | 121.96 |
| 2003-10-10 | 103.31 |
| 2003-10-09 | 105.17 |
| 2003-10-08 | 92.12 |
| 2003-10-07 | 92.12 |
| 2003-10-06 | 93.98 |
| 2003-10-03 | 88.39 |
| 2003-10-02 | 90.25 |
| 2003-09-30 | 90.25 |
| 2003-09-29 | 86.52 |
| 2003-09-26 | 86.52 |
| 2003-09-25 | 86.52 |
| 2003-09-24 | 84.66 |
| 2003-09-23 | 85.59 |
| 2003-09-22 | 85.59 |
| 2003-09-19 | 86.52 |
| 2003-09-18 | 86.52 |
| 2003-09-17 | 90.25 |
| 2003-09-16 | 90.25 |
| 2003-09-15 | 85.59 |
| 2003-09-11 | 84.66 |
| 2003-09-10 | 81.86 |
| 2003-09-09 | 86.52 |
| 2003-09-08 | 90.25 |
| 2003-09-05 | 90.25 |
| 2003-09-04 | 93.98 |
| 2003-09-03 | 90.25 |
| 2003-09-02 | 86.52 |
| 2003-09-01 | 88.39 |
| 2003-08-29 | 90.25 |
| 2003-08-28 | 81.86 |
| 2003-08-27 | 81.86 |
| 2003-08-26 | 82.79 |
| 2003-08-25 | 85.59 |
| 2003-08-22 | 86.52 |
| 2003-08-21 | 86.52 |
| 2003-08-20 | 88.39 |
| 2003-08-19 | 84.66 |
| 2003-08-18 | 84.66 |
| 2003-08-15 | 85.59 |
| 2003-08-14 | 84.66 |
| 2003-08-13 | 85.59 |
| 2003-08-12 | 85.59 |
| 2003-08-11 | 85.59 |
| 2003-08-08 | 82.79 |
| 2003-08-07 | 82.79 |
| 2003-08-06 | 82.79 |
| 2003-08-05 | 84.60 |
| 2003-08-04 | 84.60 |
| 2003-08-01 | 86.41 |
| 2003-07-31 | 86.41 |
| 2003-07-30 | 84.60 |
| 2003-07-29 | 84.60 |
| 2003-07-28 | 91.84 |
| 2003-07-25 | 90.03 |
| 2003-07-24 | 80.98 |
| 2003-07-23 | 80.98 |
| 2003-07-22 | 80.98 |
| 2003-07-21 | 80.98 |
| 2003-07-18 | 80.98 |
| 2003-07-17 | 80.98 |
| 2003-07-16 | 88.22 |
| 2003-07-15 | 86.41 |
| 2003-07-14 | 84.60 |
| 2003-07-11 | 82.79 |
| 2003-07-10 | 82.79 |
| 2003-07-09 | 82.79 |
| 2003-07-08 | 78.27 |
| 2003-07-07 | 76.46 |
| 2003-07-04 | 72.84 |
| 2003-07-03 | 70.12 |
| 2003-07-02 | 69.22 |
| 2003-06-30 | 68.31 |
| 2003-06-27 | 66.50 |
| 2003-06-26 | 64.69 |
| 2003-06-25 | 65.60 |
| 2003-06-24 | 66.50 |
| 2003-06-23 | 66.50 |
| 2003-06-20 | 70.12 |
| 2003-06-19 | 71.93 |
| 2003-06-18 | 71.03 |
| 2003-06-17 | 75.55 |
| 2003-06-16 | 78.27 |
| 2003-06-13 | 68.31 |
| 2003-06-12 | 57.45 |
| 2003-06-11 | 57.45 |
| 2003-06-10 | 52.02 |
| 2003-06-09 | 47.50 |
| 2003-06-06 | 48.41 |
| 2003-06-05 | 49.31 |
| 2003-06-03 | 52.02 |
| 2003-06-02 | 52.02 |
| 2003-05-30 | 49.31 |
| 2003-05-29 | 49.31 |
| 2003-05-28 | 49.31 |
| 2003-05-27 | 52.02 |
| 2003-05-26 | 48.41 |
| 2003-05-23 | 47.50 |
| 2003-05-22 | 37.55 |
| 2003-05-21 | 38.45 |
| 2003-05-20 | 40.26 |
| 2003-05-19 | 38.45 |
| 2003-05-16 | 37.55 |
| 2003-05-15 | 36.64 |
| 2003-05-14 | 37.55 |
| 2003-05-13 | 39.36 |
| 2003-05-12 | 33.93 |
| 2003-05-09 | 32.12 |
| 2003-05-07 | 35.74 |
| 2003-05-06 | 37.55 |
| 2003-05-05 | 37.55 |
| 2003-05-02 | 33.93 |
| 2003-04-30 | 33.93 |
| 2003-04-29 | 32.84 |
| 2003-04-28 | 28.41 |
| 2003-04-25 | 30.18 |
| 2003-04-24 | 31.96 |
| 2003-04-23 | 32.84 |
| 2003-04-22 | 31.07 |
| 2003-04-17 | 34.61 |
| 2003-04-16 | 38.15 |
| 2003-04-15 | 32.84 |
| 2003-04-14 | 30.18 |
| 2003-04-11 | 32.84 |
| 2003-04-10 | 31.07 |
| 2003-04-09 | 32.84 |
| 2003-04-08 | 32.84 |
| 2003-04-07 | 31.07 |
| 2003-04-04 | 32.84 |
| 2003-04-03 | 27.53 |
| 2003-04-02 | 28.41 |
| 2003-04-01 | 27.53 |
| 2003-03-31 | 31.96 |
| 2003-03-28 | 33.73 |
| 2003-03-27 | 32.84 |
| 2003-03-26 | 32.84 |
| 2003-03-25 | 32.84 |
| 2003-03-24 | 33.73 |
| 2003-03-21 | 31.96 |
| 2003-03-20 | 32.84 |
| 2003-03-19 | 31.07 |
| 2003-03-18 | 31.07 |
| 2003-03-17 | 30.18 |
| 2003-03-14 | 30.18 |
| 2003-03-13 | 29.30 |
| 2003-03-12 | 29.30 |
| 2003-03-11 | 31.07 |
| 2003-03-10 | 31.07 |
| 2003-03-07 | 32.84 |
| 2003-03-06 | 35.50 |
| 2003-03-05 | 34.61 |
| 2003-03-04 | 38.15 |
| 2003-03-03 | 34.61 |
| 2003-02-28 | 37.27 |
| 2003-02-27 | 38.15 |
| 2003-02-26 | 34.61 |
| 2003-02-25 | 32.84 |
| 2003-02-24 | 33.73 |
| 2003-02-21 | 31.96 |
| 2003-02-20 | 31.07 |
| 2003-02-19 | 29.30 |
| 2003-02-18 | 28.41 |
| 2003-02-17 | 27.53 |
| 2003-02-14 | 27.53 |
| 2003-02-13 | 27.53 |
| 2003-02-12 | 29.30 |
| 2003-02-11 | 27.53 |
| 2003-02-10 | 27.53 |
| 2003-02-07 | 26.64 |
| 2003-02-06 | 26.64 |
| 2003-02-05 | 25.76 |
| 2003-02-04 | 27.53 |
| 2003-01-30 | 26.64 |
| 2003-01-29 | 26.64 |
| 2003-01-28 | 27.53 |
| 2003-01-27 | 27.53 |
| 2003-01-24 | 27.53 |
| 2003-01-23 | 27.53 |
| 2003-01-22 | 29.30 |
| 2003-01-21 | 29.30 |
| 2003-01-20 | 28.41 |
| 2003-01-17 | 31.07 |
| 2003-01-16 | 31.07 |
| 2003-01-15 | 31.07 |
| 2003-01-14 | 31.07 |
| 2003-01-13 | 31.07 |
| 2003-01-10 | 31.07 |
| 2003-01-09 | 30.18 |
| 2003-01-08 | 31.07 |
| 2003-01-07 | 27.53 |
| 2003-01-06 | 27.53 |
| 2003-01-03 | 27.53 |
| 2003-01-02 | 26.64 |
| 2002-12-31 | 26.64 |
| 2002-12-30 | 26.64 |
| 2002-12-27 | 27.53 |
| 2002-12-24 | 27.53 |
| 2002-12-23 | 27.53 |
| 2002-12-20 | 27.53 |
| 2002-12-19 | 27.53 |
| 2002-12-18 | 27.53 |
| 2002-12-17 | 27.53 |
| 2002-12-16 | 27.53 |
| 2002-12-13 | 27.53 |
| 2002-12-12 | 27.53 |
| 2002-12-11 | 27.53 |
| 2002-12-10 | 26.64 |
| 2002-12-09 | 27.53 |
| 2002-12-06 | 26.64 |
| 2002-12-05 | 24.87 |
| 2002-12-04 | 24.87 |
| 2002-12-03 | 24.87 |
| 2002-12-02 | 24.87 |
| 2002-11-29 | 23.98 |
| 2002-11-28 | 23.98 |
| 2002-11-27 | 24.87 |
| 2002-11-26 | 24.87 |
| 2002-11-25 | 23.98 |
| 2002-11-22 | 23.98 |
| 2002-11-21 | 22.21 |
| 2002-11-20 | 20.44 |
| 2002-11-19 | 18.67 |
| 2002-11-18 | 18.67 |
| 2002-11-15 | 18.67 |
| 2002-11-14 | 18.67 |
| 2002-11-13 | 20.44 |
| 2002-11-12 | 16.90 |
| 2002-11-11 | 15.13 |
| 2002-11-08 | 14.24 |
| 2002-11-07 | 13.36 |
| 2002-11-06 | 13.36 |
| 2002-11-05 | 13.36 |
| 2002-11-04 | 13.36 |
| 2002-11-01 | 13.36 |
| 2002-10-31 | 13.36 |
| 2002-10-30 | 13.36 |
| 2002-10-29 | 13.36 |
| 2002-10-28 | 14.24 |
| 2002-10-25 | 14.24 |
| 2002-10-24 | 14.24 |
| 2002-10-23 | 13.36 |
| 2002-10-22 | 13.36 |
| 2002-10-21 | 13.36 |
| 2002-10-18 | 13.36 |
| 2002-10-17 | 13.36 |
| 2002-10-16 | 14.24 |
| 2002-10-15 | 14.24 |
| 2002-10-11 | 13.36 |
| 2002-10-10 | 13.36 |
| 2002-10-09 | 13.36 |
| 2002-10-08 | 13.36 |
| 2002-10-07 | 12.47 |
| 2002-10-04 | 13.36 |
| 2002-10-03 | 13.36 |
| 2002-10-02 | 13.36 |
| 2002-09-30 | 13.36 |
| 2002-09-27 | 13.36 |
| 2002-09-26 | 13.36 |
| 2002-09-25 | 13.36 |
| 2002-09-24 | 13.36 |
| 2002-09-23 | 12.47 |
| 2002-09-20 | 13.36 |
| 2002-09-19 | 13.36 |
| 2002-09-18 | 12.47 |
| 2002-09-17 | 12.47 |
| 2002-09-16 | 12.47 |
| 2002-09-13 | 12.47 |
| 2002-09-12 | 13.36 |
| 2002-09-11 | 13.36 |
| 2002-09-10 | 12.47 |
| 2002-09-09 | 12.47 |
| 2002-09-06 | 12.47 |
| 2002-09-05 | 13.36 |
| 2002-09-04 | 12.47 |
| 2002-09-03 | 14.24 |
| 2002-09-02 | 12.47 |
| 2002-08-30 | 12.47 |
| 2002-08-29 | 12.47 |
| 2002-08-28 | 12.47 |
| 2002-08-27 | 12.47 |
| 2002-08-26 | 12.47 |
| 2002-08-23 | 13.36 |
| 2002-08-22 | 14.24 |
| 2002-08-21 | 15.13 |
| 2002-08-20 | 14.24 |
| 2002-08-19 | 12.47 |
| 2002-08-16 | 12.47 |
| 2002-08-15 | 13.36 |
| 2002-08-14 | 12.47 |
| 2002-08-13 | 12.47 |
| 2002-08-12 | 11.59 |
| 2002-08-09 | 13.36 |
| 2002-08-08 | 13.36 |
| 2002-08-07 | 12.47 |
| 2002-08-06 | 12.47 |
| 2002-08-05 | 13.36 |
| 2002-08-02 | 13.89 |
| 2002-08-01 | 13.89 |
| 2002-07-31 | 13.89 |
| 2002-07-30 | 14.73 |
| 2002-07-29 | 13.05 |
| 2002-07-26 | 11.36 |
| 2002-07-25 | 13.89 |
| 2002-07-24 | 12.20 |
| 2002-07-23 | 13.05 |
| 2002-07-22 | 13.89 |
| 2002-07-19 | 9.67 |
| 2002-07-18 | 9.67 |
| 2002-07-17 | 9.67 |
| 2002-07-16 | 12.20 |
| 2002-07-15 | 12.20 |
| 2002-07-12 | 13.89 |
| 2002-07-11 | 13.89 |
| 2002-07-10 | 14.73 |
| 2002-07-09 | 14.73 |
| 2002-07-08 | 14.73 |
| 2002-07-05 | 14.73 |
| 2002-07-04 | 13.89 |
| 2002-07-03 | 12.20 |
| 2002-07-02 | 13.05 |
| 2002-06-28 | 13.89 |
| 2002-06-27 | 11.36 |
| 2002-06-26 | 10.51 |
| 2002-06-25 | 13.05 |
| 2002-06-24 | 13.05 |
| 2002-06-21 | 13.05 |
| 2002-06-20 | 13.05 |
| 2002-06-19 | 10.51 |
| 2002-06-18 | 14.73 |
| 2002-06-17 | 13.89 |
| 2002-06-14 | 16.42 |
| 2002-06-13 | 16.42 |
| 2002-06-12 | 18.11 |
| 2002-06-11 | 18.95 |
| 2002-06-10 | 18.11 |
| 2002-06-07 | 18.11 |
| 2002-06-06 | 15.58 |
| 2002-06-05 | 15.58 |
| 2002-06-04 | 16.42 |
| 2002-06-03 | 16.42 |
| 2002-05-31 | 16.42 |
| 2002-05-30 | 16.42 |
| 2002-05-29 | 18.11 |
| 2002-05-28 | 20.64 |
| 2002-05-27 | 20.64 |
| 2002-05-24 | 18.11 |
| 2002-05-23 | 12.20 |
| 2002-05-22 | 10.51 |
| 2002-05-21 | 7.14 |
| 2002-05-17 | 7.98 |
| 2002-05-16 | 7.14 |
| 2002-05-15 | 6.30 |
| 2002-05-14 | 5.45 |
| 2002-05-13 | 3.77 |
| 2002-05-10 | 3.77 |
| 2002-05-09 | 4.61 |
| 2002-05-08 | 4.61 |
| 2002-05-07 | 3.77 |
| 2002-05-06 | 2.08 |
| 2002-05-03 | 2.92 |
| 2002-05-02 | 2.92 |
| 2002-04-30 | 2.08 |
| 2002-04-29 | 1.64 |
| 2002-04-26 | 1.64 |
| 2002-04-25 | 1.64 |
| 2002-04-24 | 1.64 |
| 2002-04-23 | 3.28 |
| 2002-04-22 | 2.46 |
| 2002-04-19 | 3.28 |
| 2002-04-18 | 1.64 |
| 2002-04-17 | 3.28 |
| 2002-04-16 | 2.46 |
| 2002-04-15 | 2.46 |
| 2002-04-12 | 1.64 |
| 2002-04-11 | 1.64 |
| 2002-04-10 | 2.46 |
| 2002-04-09 | 2.46 |
| 2002-04-08 | 2.46 |
| 2002-04-04 | 3.28 |
| 2002-04-03 | 4.10 |
| 2002-04-02 | 4.10 |
| 2002-03-28 | 4.10 |
| 2002-03-27 | 4.10 |
| 2002-03-26 | 1.64 |
| 2002-03-25 | 2.46 |
| 2002-03-22 | 1.64 |
| 2002-03-21 | 0.00 |
| 2002-03-20 | 1.64 |
| 2002-03-19 | 2.46 |
| 2002-03-18 | 3.28 |
| 2002-03-15 | 3.28 |
| 2002-03-14 | 1.64 |
| 2002-03-13 | 1.64 |
| 2002-03-12 | 1.64 |
| 2002-03-11 | 3.28 |
| 2002-03-08 | 0.82 |
| 2002-03-07 | 1.64 |
| 2002-03-06 | 0.00 |
| 2002-03-05 | 0.00 |
| 2002-03-04 | 0.00 |
| 2002-03-01 | 0.00 |
| 2002-02-28 | 0.82 |
| 2002-02-27 | 0.82 |
| 2002-02-26 | 1.64 |
| 2002-02-25 | 1.64 |
| 2002-02-22 | 2.46 |
| 2002-02-21 | -1.64 |
| 2002-02-20 | -1.64 |
| 2002-02-19 | -0.82 |
| 2002-02-18 | -1.64 |
| 2002-02-15 | -2.46 |
| 2002-02-11 | -3.28 |
| 2002-02-08 | -4.10 |
| 2002-02-07 | -3.28 |
| 2002-02-06 | -1.64 |
| 2002-02-05 | -1.64 |
| 2002-02-04 | -1.64 |
| 2002-02-01 | 0.00 |
| 2002-01-31 | -0.82 |
| 2002-01-30 | 0.00 |
| 2002-01-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy