Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00518 | 1988-12-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0518 % |
|---|---|
| 2026-02-16 | -39.19 |
| 2026-02-13 | -41.27 |
| 2026-02-12 | -41.27 |
| 2026-02-11 | -42.16 |
| 2026-02-10 | -42.16 |
| 2026-02-09 | -42.45 |
| 2026-02-06 | -42.16 |
| 2026-02-05 | -42.16 |
| 2026-02-04 | -42.16 |
| 2026-02-03 | -42.16 |
| 2026-02-02 | -43.64 |
| 2026-01-30 | -43.64 |
| 2026-01-29 | -43.64 |
| 2026-01-28 | -43.64 |
| 2026-01-27 | -43.64 |
| 2026-01-26 | -43.64 |
| 2026-01-23 | -43.34 |
| 2026-01-22 | -43.64 |
| 2026-01-21 | -43.64 |
| 2026-01-20 | -43.64 |
| 2026-01-19 | -41.56 |
| 2026-01-16 | -43.64 |
| 2026-01-15 | -43.64 |
| 2026-01-14 | -43.64 |
| 2026-01-13 | -43.64 |
| 2026-01-12 | -42.45 |
| 2026-01-09 | -42.45 |
| 2026-01-08 | -42.75 |
| 2026-01-07 | -42.16 |
| 2026-01-06 | -42.16 |
| 2026-01-05 | -42.75 |
| 2026-01-02 | -42.45 |
| 2025-12-31 | -42.45 |
| 2025-12-30 | -42.45 |
| 2025-12-29 | -42.45 |
| 2025-12-24 | -42.75 |
| 2025-12-23 | -42.75 |
| 2025-12-22 | -42.75 |
| 2025-12-19 | -42.75 |
| 2025-12-18 | -42.16 |
| 2025-12-17 | -42.45 |
| 2025-12-16 | -42.45 |
| 2025-12-15 | -42.45 |
| 2025-12-12 | -42.16 |
| 2025-12-11 | -42.45 |
| 2025-12-10 | -42.75 |
| 2025-12-09 | -42.75 |
| 2025-12-08 | -42.75 |
| 2025-12-05 | -43.64 |
| 2025-12-04 | -43.64 |
| 2025-12-03 | -44.23 |
| 2025-12-02 | -42.75 |
| 2025-12-01 | -42.75 |
| 2025-11-28 | -42.75 |
| 2025-11-27 | -42.75 |
| 2025-11-26 | -42.75 |
| 2025-11-25 | -43.05 |
| 2025-11-24 | -41.27 |
| 2025-11-21 | -41.27 |
| 2025-11-20 | -41.27 |
| 2025-11-19 | -41.27 |
| 2025-11-18 | -41.27 |
| 2025-11-17 | -42.45 |
| 2025-11-14 | -40.97 |
| 2025-11-13 | -40.97 |
| 2025-11-12 | -42.16 |
| 2025-11-11 | -38.60 |
| 2025-11-10 | -38.60 |
| 2025-11-07 | -38.60 |
| 2025-11-06 | -38.60 |
| 2025-11-05 | -38.60 |
| 2025-11-04 | -38.60 |
| 2025-11-03 | -38.60 |
| 2025-10-31 | -38.60 |
| 2025-10-30 | -38.60 |
| 2025-10-28 | -38.60 |
| 2025-10-27 | -38.60 |
| 2025-10-24 | -38.60 |
| 2025-10-23 | -38.60 |
| 2025-10-22 | -38.60 |
| 2025-10-21 | -38.60 |
| 2025-10-20 | -38.60 |
| 2025-10-17 | -38.60 |
| 2025-10-16 | -38.60 |
| 2025-10-15 | -38.00 |
| 2025-10-14 | -38.00 |
| 2025-10-13 | -38.00 |
| 2025-10-10 | -38.00 |
| 2025-10-09 | -37.71 |
| 2025-10-08 | -37.71 |
| 2025-10-06 | -38.00 |
| 2025-10-03 | -38.00 |
| 2025-10-02 | -36.22 |
| 2025-09-30 | -37.71 |
| 2025-09-29 | -36.52 |
| 2025-09-26 | -35.33 |
| 2025-09-25 | -35.33 |
| 2025-09-24 | -32.07 |
| 2025-09-23 | -34.15 |
| 2025-09-22 | -36.52 |
| 2025-09-19 | -36.52 |
| 2025-09-18 | -36.52 |
| 2025-09-17 | -34.44 |
| 2025-09-16 | -34.15 |
| 2025-09-15 | -34.74 |
| 2025-09-12 | -34.74 |
| 2025-09-11 | -34.74 |
| 2025-09-10 | -35.04 |
| 2025-09-09 | -35.63 |
| 2025-09-08 | -35.33 |
| 2025-09-05 | -35.33 |
| 2025-09-04 | -38.89 |
| 2025-09-03 | -38.89 |
| 2025-09-02 | -38.31 |
| 2025-09-01 | -38.31 |
| 2025-08-29 | -38.31 |
| 2025-08-28 | -38.31 |
| 2025-08-27 | -38.31 |
| 2025-08-26 | -39.76 |
| 2025-08-25 | -39.18 |
| 2025-08-22 | -39.18 |
| 2025-08-21 | -37.45 |
| 2025-08-20 | -37.16 |
| 2025-08-19 | -40.34 |
| 2025-08-18 | -40.63 |
| 2025-08-15 | -39.18 |
| 2025-08-14 | -41.21 |
| 2025-08-13 | -40.63 |
| 2025-08-12 | -40.63 |
| 2025-08-11 | -40.63 |
| 2025-08-08 | -40.92 |
| 2025-08-07 | -40.92 |
| 2025-08-06 | -39.18 |
| 2025-08-05 | -41.21 |
| 2025-08-04 | -41.21 |
| 2025-08-01 | -40.92 |
| 2025-07-31 | -40.92 |
| 2025-07-30 | -40.34 |
| 2025-07-29 | -40.34 |
| 2025-07-28 | -40.34 |
| 2025-07-25 | -40.34 |
| 2025-07-24 | -38.60 |
| 2025-07-23 | -38.60 |
| 2025-07-22 | -38.60 |
| 2025-07-21 | -38.60 |
| 2025-07-18 | -38.60 |
| 2025-07-17 | -39.18 |
| 2025-07-16 | -38.02 |
| 2025-07-15 | -36.87 |
| 2025-07-14 | -37.73 |
| 2025-07-11 | -38.60 |
| 2025-07-10 | -36.58 |
| 2025-07-09 | -41.21 |
| 2025-07-08 | -41.21 |
| 2025-07-07 | -41.21 |
| 2025-07-04 | -40.92 |
| 2025-07-03 | -40.92 |
| 2025-07-02 | -39.18 |
| 2025-06-30 | -39.47 |
| 2025-06-27 | -39.47 |
| 2025-06-26 | -39.47 |
| 2025-06-25 | -39.47 |
| 2025-06-24 | -40.05 |
| 2025-06-23 | -40.05 |
| 2025-06-20 | -40.05 |
| 2025-06-19 | -40.05 |
| 2025-06-18 | -40.34 |
| 2025-06-17 | -42.08 |
| 2025-06-16 | -42.95 |
| 2025-06-13 | -42.95 |
| 2025-06-12 | -42.95 |
| 2025-06-11 | -42.95 |
| 2025-06-10 | -42.95 |
| 2025-06-09 | -42.95 |
| 2025-06-06 | -43.24 |
| 2025-06-05 | -43.82 |
| 2025-06-04 | -43.24 |
| 2025-06-03 | -43.53 |
| 2025-06-02 | -43.24 |
| 2025-05-30 | -43.24 |
| 2025-05-29 | -43.24 |
| 2025-05-28 | -43.24 |
| 2025-05-27 | -42.95 |
| 2025-05-26 | -42.95 |
| 2025-05-23 | -41.50 |
| 2025-05-22 | -41.50 |
| 2025-05-21 | -41.21 |
| 2025-05-20 | -41.21 |
| 2025-05-19 | -41.21 |
| 2025-05-16 | -40.63 |
| 2025-05-15 | -40.92 |
| 2025-05-14 | -40.34 |
| 2025-05-13 | -40.92 |
| 2025-05-12 | -40.92 |
| 2025-05-09 | -42.08 |
| 2025-05-08 | -39.76 |
| 2025-05-07 | -41.50 |
| 2025-05-06 | -42.08 |
| 2025-05-02 | -42.08 |
| 2025-04-30 | -42.08 |
| 2025-04-29 | -43.53 |
| 2025-04-28 | -43.53 |
| 2025-04-25 | -42.08 |
| 2025-04-24 | -43.82 |
| 2025-04-23 | -43.82 |
| 2025-04-22 | -46.42 |
| 2025-04-17 | -46.42 |
| 2025-04-16 | -47.58 |
| 2025-04-15 | -47.87 |
| 2025-04-14 | -48.16 |
| 2025-04-11 | -49.32 |
| 2025-04-10 | -49.32 |
| 2025-04-09 | -49.32 |
| 2025-04-08 | -49.32 |
| 2025-04-07 | -49.32 |
| 2025-04-03 | -42.37 |
| 2025-04-02 | -42.08 |
| 2025-04-01 | -42.08 |
| 2025-03-31 | -42.95 |
| 2025-03-28 | -42.37 |
| 2025-03-27 | -42.37 |
| 2025-03-26 | -42.37 |
| 2025-03-25 | -42.37 |
| 2025-03-24 | -42.37 |
| 2025-03-21 | -42.37 |
| 2025-03-20 | -42.37 |
| 2025-03-19 | -42.66 |
| 2025-03-18 | -42.66 |
| 2025-03-17 | -39.47 |
| 2025-03-14 | -39.47 |
| 2025-03-13 | -39.18 |
| 2025-03-12 | -43.24 |
| 2025-03-11 | -43.53 |
| 2025-03-10 | -43.53 |
| 2025-03-07 | -43.82 |
| 2025-03-06 | -43.82 |
| 2025-03-05 | -42.08 |
| 2025-03-04 | -42.08 |
| 2025-03-03 | -43.53 |
| 2025-02-28 | -44.40 |
| 2025-02-27 | -44.40 |
| 2025-02-26 | -44.40 |
| 2025-02-25 | -44.40 |
| 2025-02-24 | -45.55 |
| 2025-02-21 | -45.84 |
| 2025-02-20 | -44.11 |
| 2025-02-19 | -42.08 |
| 2025-02-18 | -42.08 |
| 2025-02-17 | -44.98 |
| 2025-02-14 | -44.98 |
| 2025-02-13 | -44.98 |
| 2025-02-12 | -45.55 |
| 2025-02-11 | -46.42 |
| 2025-02-10 | -46.42 |
| 2025-02-07 | -45.84 |
| 2025-02-06 | -46.13 |
| 2025-02-05 | -47.29 |
| 2025-02-04 | -45.55 |
| 2025-02-03 | -46.71 |
| 2025-01-28 | -46.71 |
| 2025-01-27 | -47.29 |
| 2025-01-24 | -47.29 |
| 2025-01-23 | -48.45 |
| 2025-01-22 | -50.19 |
| 2025-01-21 | -50.77 |
| 2025-01-20 | -50.48 |
| 2025-01-17 | -50.48 |
| 2025-01-16 | -50.48 |
| 2025-01-15 | -50.48 |
| 2025-01-14 | -50.77 |
| 2025-01-13 | -50.77 |
| 2025-01-10 | -50.48 |
| 2025-01-09 | -50.77 |
| 2025-01-08 | -50.48 |
| 2025-01-07 | -50.48 |
| 2025-01-06 | -50.48 |
| 2025-01-03 | -50.48 |
| 2025-01-02 | -50.48 |
| 2024-12-31 | -50.48 |
| 2024-12-30 | -50.48 |
| 2024-12-27 | -50.77 |
| 2024-12-24 | -50.77 |
| 2024-12-23 | -50.77 |
| 2024-12-20 | -49.03 |
| 2024-12-19 | -48.74 |
| 2024-12-18 | -48.74 |
| 2024-12-17 | -50.19 |
| 2024-12-16 | -50.19 |
| 2024-12-13 | -47.29 |
| 2024-12-12 | -50.19 |
| 2024-12-11 | -47.87 |
| 2024-12-10 | -49.32 |
| 2024-12-09 | -49.32 |
| 2024-12-06 | -48.16 |
| 2024-12-05 | -48.16 |
| 2024-12-04 | -47.87 |
| 2024-12-03 | -47.87 |
| 2024-12-02 | -48.45 |
| 2024-11-29 | -47.87 |
| 2024-11-28 | -47.58 |
| 2024-11-27 | -47.58 |
| 2024-11-26 | -47.29 |
| 2024-11-25 | -47.29 |
| 2024-11-22 | -46.42 |
| 2024-11-21 | -45.55 |
| 2024-11-20 | -45.55 |
| 2024-11-19 | -45.55 |
| 2024-11-18 | -44.69 |
| 2024-11-15 | -44.69 |
| 2024-11-14 | -44.69 |
| 2024-11-13 | -44.69 |
| 2024-11-12 | -44.69 |
| 2024-11-11 | -44.69 |
| 2024-11-08 | -44.69 |
| 2024-11-07 | -44.69 |
| 2024-11-06 | -44.98 |
| 2024-11-05 | -44.98 |
| 2024-11-04 | -42.08 |
| 2024-11-01 | -42.08 |
| 2024-10-31 | -42.08 |
| 2024-10-30 | -42.08 |
| 2024-10-29 | -42.08 |
| 2024-10-28 | -39.18 |
| 2024-10-25 | -39.18 |
| 2024-10-24 | -39.18 |
| 2024-10-23 | -39.18 |
| 2024-10-22 | -39.18 |
| 2024-10-21 | -39.18 |
| 2024-10-18 | -39.18 |
| 2024-10-17 | -39.18 |
| 2024-10-16 | -39.18 |
| 2024-10-15 | -39.18 |
| 2024-10-14 | -39.18 |
| 2024-10-10 | -39.18 |
| 2024-10-09 | -39.18 |
| 2024-10-08 | -39.18 |
| 2024-10-07 | -42.08 |
| 2024-10-04 | -49.61 |
| 2024-10-03 | -49.32 |
| 2024-10-02 | -49.61 |
| 2024-09-30 | -48.45 |
| 2024-09-27 | -48.45 |
| 2024-09-26 | -51.64 |
| 2024-09-25 | -51.64 |
| 2024-09-24 | -51.93 |
| 2024-09-23 | -48.45 |
| 2024-09-20 | -50.77 |
| 2024-09-19 | -50.77 |
| 2024-09-17 | -50.77 |
| 2024-09-16 | -49.32 |
| 2024-09-13 | -49.32 |
| 2024-09-12 | -49.32 |
| 2024-09-11 | -49.32 |
| 2024-09-10 | -49.32 |
| 2024-09-09 | -49.32 |
| 2024-09-05 | -49.61 |
| 2024-09-04 | -49.61 |
| 2024-09-03 | -50.77 |
| 2024-09-02 | -50.77 |
| 2024-08-30 | -49.92 |
| 2024-08-29 | -49.92 |
| 2024-08-28 | -49.92 |
| 2024-08-27 | -49.92 |
| 2024-08-26 | -50.49 |
| 2024-08-23 | -50.49 |
| 2024-08-22 | -49.64 |
| 2024-08-21 | -49.64 |
| 2024-08-20 | -49.08 |
| 2024-08-19 | -48.80 |
| 2024-08-16 | -46.55 |
| 2024-08-15 | -46.55 |
| 2024-08-14 | -47.95 |
| 2024-08-13 | -45.98 |
| 2024-08-12 | -45.98 |
| 2024-08-09 | -45.98 |
| 2024-08-08 | -45.98 |
| 2024-08-07 | -47.67 |
| 2024-08-06 | -44.86 |
| 2024-08-05 | -43.73 |
| 2024-08-02 | -40.64 |
| 2024-08-01 | -40.08 |
| 2024-07-31 | -39.80 |
| 2024-07-30 | -39.80 |
| 2024-07-29 | -39.80 |
| 2024-07-26 | -38.95 |
| 2024-07-25 | -38.95 |
| 2024-07-24 | -38.39 |
| 2024-07-23 | -40.36 |
| 2024-07-22 | -37.54 |
| 2024-07-19 | -37.54 |
| 2024-07-18 | -34.73 |
| 2024-07-17 | -34.73 |
| 2024-07-16 | -34.73 |
| 2024-07-15 | -34.73 |
| 2024-07-12 | -34.73 |
| 2024-07-11 | -34.73 |
| 2024-07-10 | -35.01 |
| 2024-07-09 | -33.89 |
| 2024-07-08 | -33.89 |
| 2024-07-05 | -33.89 |
| 2024-07-04 | -34.45 |
| 2024-07-03 | -34.45 |
| 2024-07-02 | -34.45 |
| 2024-06-28 | -34.45 |
| 2024-06-27 | -34.73 |
| 2024-06-26 | -34.73 |
| 2024-06-25 | -32.48 |
| 2024-06-24 | -35.01 |
| 2024-06-21 | -33.61 |
| 2024-06-20 | -31.07 |
| 2024-06-19 | -31.07 |
| 2024-06-18 | -33.04 |
| 2024-06-17 | -29.95 |
| 2024-06-14 | -32.48 |
| 2024-06-13 | -33.89 |
| 2024-06-12 | -33.32 |
| 2024-06-11 | -32.76 |
| 2024-06-07 | -33.61 |
| 2024-06-06 | -34.45 |
| 2024-06-05 | -33.04 |
| 2024-06-04 | -33.04 |
| 2024-06-03 | -33.04 |
| 2024-05-31 | -32.76 |
| 2024-05-30 | -32.76 |
| 2024-05-29 | -32.76 |
| 2024-05-28 | -32.48 |
| 2024-05-27 | -33.89 |
| 2024-05-24 | -33.89 |
| 2024-05-23 | -33.89 |
| 2024-05-22 | -32.48 |
| 2024-05-21 | -32.48 |
| 2024-05-20 | -33.32 |
| 2024-05-17 | -33.61 |
| 2024-05-16 | -31.07 |
| 2024-05-14 | -32.48 |
| 2024-05-13 | -32.48 |
| 2024-05-10 | -35.58 |
| 2024-05-09 | -33.04 |
| 2024-05-08 | -33.61 |
| 2024-05-07 | -33.61 |
| 2024-05-06 | -33.61 |
| 2024-05-03 | -33.89 |
| 2024-05-02 | -35.29 |
| 2024-04-30 | -35.29 |
| 2024-04-29 | -38.11 |
| 2024-04-26 | -34.17 |
| 2024-04-25 | -36.70 |
| 2024-04-24 | -36.70 |
| 2024-04-23 | -36.70 |
| 2024-04-22 | -36.70 |
| 2024-04-19 | -36.70 |
| 2024-04-18 | -36.70 |
| 2024-04-17 | -36.70 |
| 2024-04-16 | -36.70 |
| 2024-04-15 | -36.70 |
| 2024-04-12 | -35.86 |
| 2024-04-11 | -31.07 |
| 2024-04-10 | -31.07 |
| 2024-04-09 | -31.07 |
| 2024-04-08 | -31.07 |
| 2024-04-05 | -32.48 |
| 2024-04-03 | -32.48 |
| 2024-04-02 | -32.48 |
| 2024-03-28 | -32.48 |
| 2024-03-27 | -31.36 |
| 2024-03-26 | -31.36 |
| 2024-03-25 | -31.36 |
| 2024-03-22 | -31.36 |
| 2024-03-21 | -31.36 |
| 2024-03-20 | -31.36 |
| 2024-03-19 | -31.36 |
| 2024-03-18 | -31.07 |
| 2024-03-15 | -33.61 |
| 2024-03-14 | -33.89 |
| 2024-03-13 | -35.29 |
| 2024-03-12 | -35.29 |
| 2024-03-11 | -35.29 |
| 2024-03-08 | -34.45 |
| 2024-03-07 | -34.45 |
| 2024-03-06 | -34.45 |
| 2024-03-05 | -34.17 |
| 2024-03-04 | -34.17 |
| 2024-03-01 | -34.17 |
| 2024-02-29 | -34.17 |
| 2024-02-28 | -34.17 |
| 2024-02-27 | -34.17 |
| 2024-02-26 | -34.45 |
| 2024-02-23 | -33.04 |
| 2024-02-22 | -33.89 |
| 2024-02-21 | -33.89 |
| 2024-02-20 | -35.29 |
| 2024-02-19 | -35.29 |
| 2024-02-16 | -35.29 |
| 2024-02-15 | -35.29 |
| 2024-02-14 | -36.42 |
| 2024-02-09 | -36.42 |
| 2024-02-08 | -36.42 |
| 2024-02-07 | -33.61 |
| 2024-02-06 | -33.61 |
| 2024-02-05 | -32.48 |
| 2024-02-02 | -32.48 |
| 2024-02-01 | -34.17 |
| 2024-01-31 | -33.61 |
| 2024-01-30 | -33.61 |
| 2024-01-29 | -33.61 |
| 2024-01-26 | -33.61 |
| 2024-01-25 | -33.61 |
| 2024-01-24 | -34.73 |
| 2024-01-23 | -34.73 |
| 2024-01-22 | -34.73 |
| 2024-01-19 | -34.73 |
| 2024-01-18 | -34.73 |
| 2024-01-17 | -34.73 |
| 2024-01-16 | -33.61 |
| 2024-01-15 | -33.04 |
| 2024-01-12 | -33.32 |
| 2024-01-11 | -35.29 |
| 2024-01-10 | -31.36 |
| 2024-01-09 | -32.48 |
| 2024-01-08 | -30.51 |
| 2024-01-05 | -30.51 |
| 2024-01-04 | -30.51 |
| 2024-01-03 | -30.51 |
| 2024-01-02 | -32.76 |
| 2023-12-29 | -32.48 |
| 2023-12-28 | -31.07 |
| 2023-12-27 | -32.48 |
| 2023-12-22 | -32.48 |
| 2023-12-21 | -32.48 |
| 2023-12-20 | -32.48 |
| 2023-12-19 | -34.45 |
| 2023-12-18 | -34.73 |
| 2023-12-15 | -35.01 |
| 2023-12-14 | -35.01 |
| 2023-12-13 | -32.48 |
| 2023-12-12 | -32.48 |
| 2023-12-11 | -32.48 |
| 2023-12-08 | -32.48 |
| 2023-12-07 | -32.48 |
| 2023-12-06 | -32.48 |
| 2023-12-05 | -31.07 |
| 2023-12-04 | -31.07 |
| 2023-12-01 | -32.48 |
| 2023-11-30 | -32.48 |
| 2023-11-29 | -32.48 |
| 2023-11-28 | -32.48 |
| 2023-11-27 | -32.48 |
| 2023-11-24 | -32.48 |
| 2023-11-23 | -28.26 |
| 2023-11-22 | -26.85 |
| 2023-11-21 | -26.85 |
| 2023-11-20 | -26.85 |
| 2023-11-17 | -22.63 |
| 2023-11-16 | -25.45 |
| 2023-11-15 | -25.45 |
| 2023-11-14 | -25.45 |
| 2023-11-13 | -21.23 |
| 2023-11-10 | -31.07 |
| 2023-11-09 | -28.26 |
| 2023-11-08 | -28.26 |
| 2023-11-07 | -28.26 |
| 2023-11-06 | -28.26 |
| 2023-11-03 | -26.85 |
| 2023-11-02 | -26.85 |
| 2023-11-01 | -28.26 |
| 2023-10-31 | -28.26 |
| 2023-10-30 | -24.04 |
| 2023-10-27 | -24.04 |
| 2023-10-26 | -24.04 |
| 2023-10-25 | -24.04 |
| 2023-10-24 | -24.04 |
| 2023-10-20 | -26.85 |
| 2023-10-19 | -26.85 |
| 2023-10-18 | -26.85 |
| 2023-10-17 | -24.04 |
| 2023-10-16 | -24.04 |
| 2023-10-13 | -24.04 |
| 2023-10-12 | -24.04 |
| 2023-10-11 | -25.45 |
| 2023-10-10 | -25.45 |
| 2023-10-09 | -26.85 |
| 2023-10-06 | -26.85 |
| 2023-10-05 | -26.85 |
| 2023-10-04 | -24.04 |
| 2023-10-03 | -24.04 |
| 2023-09-29 | -24.04 |
| 2023-09-28 | -24.04 |
| 2023-09-27 | -24.04 |
| 2023-09-26 | -24.04 |
| 2023-09-25 | -24.04 |
| 2023-09-22 | -24.04 |
| 2023-09-21 | -24.04 |
| 2023-09-20 | -24.04 |
| 2023-09-19 | -24.04 |
| 2023-09-18 | -22.63 |
| 2023-09-15 | -22.63 |
| 2023-09-14 | -21.23 |
| 2023-09-13 | -24.04 |
| 2023-09-12 | -24.04 |
| 2023-09-11 | -24.04 |
| 2023-09-07 | -24.04 |
| 2023-09-06 | -24.04 |
| 2023-09-05 | -24.04 |
| 2023-09-04 | -24.04 |
| 2023-08-31 | -22.63 |
| 2023-08-30 | -22.63 |
| 2023-08-29 | -21.25 |
| 2023-08-28 | -21.25 |
| 2023-08-25 | -21.25 |
| 2023-08-24 | -22.63 |
| 2023-08-23 | -22.63 |
| 2023-08-22 | -22.63 |
| 2023-08-21 | -22.63 |
| 2023-08-18 | -22.63 |
| 2023-08-17 | -22.63 |
| 2023-08-16 | -22.63 |
| 2023-08-15 | -25.40 |
| 2023-08-14 | -26.78 |
| 2023-08-11 | -25.40 |
| 2023-08-10 | -24.02 |
| 2023-08-09 | -25.40 |
| 2023-08-08 | -25.40 |
| 2023-08-07 | -24.02 |
| 2023-08-04 | -22.63 |
| 2023-08-03 | -22.63 |
| 2023-08-02 | -22.63 |
| 2023-08-01 | -22.63 |
| 2023-07-31 | -21.25 |
| 2023-07-28 | -22.63 |
| 2023-07-27 | -21.25 |
| 2023-07-26 | -22.63 |
| 2023-07-25 | -24.02 |
| 2023-07-24 | -24.02 |
| 2023-07-21 | -22.63 |
| 2023-07-20 | -25.40 |
| 2023-07-19 | -25.40 |
| 2023-07-18 | -28.16 |
| 2023-07-14 | -29.54 |
| 2023-07-13 | -29.54 |
| 2023-07-12 | -30.92 |
| 2023-07-11 | -28.16 |
| 2023-07-10 | -30.92 |
| 2023-07-07 | -30.92 |
| 2023-07-06 | -30.92 |
| 2023-07-05 | -30.92 |
| 2023-07-04 | -30.92 |
| 2023-07-03 | -30.92 |
| 2023-06-30 | -30.92 |
| 2023-06-29 | -31.20 |
| 2023-06-28 | -29.54 |
| 2023-06-27 | -32.86 |
| 2023-06-26 | -32.03 |
| 2023-06-23 | -32.03 |
| 2023-06-21 | -32.30 |
| 2023-06-20 | -35.62 |
| 2023-06-19 | -32.58 |
| 2023-06-16 | -29.54 |
| 2023-06-15 | -29.54 |
| 2023-06-14 | -29.54 |
| 2023-06-13 | -25.40 |
| 2023-06-12 | -32.58 |
| 2023-06-09 | -32.58 |
| 2023-06-08 | -32.58 |
| 2023-06-07 | -32.58 |
| 2023-06-06 | -32.58 |
| 2023-06-05 | -32.58 |
| 2023-06-02 | -32.58 |
| 2023-06-01 | -32.58 |
| 2023-05-31 | -32.58 |
| 2023-05-30 | -30.92 |
| 2023-05-29 | -30.92 |
| 2023-05-25 | -30.92 |
| 2023-05-24 | -30.92 |
| 2023-05-23 | -30.92 |
| 2023-05-22 | -30.92 |
| 2023-05-19 | -30.92 |
| 2023-05-18 | -30.92 |
| 2023-05-17 | -33.41 |
| 2023-05-16 | -33.96 |
| 2023-05-15 | -33.96 |
| 2023-05-12 | -32.58 |
| 2023-05-11 | -30.92 |
| 2023-05-10 | -30.92 |
| 2023-05-09 | -30.92 |
| 2023-05-08 | -30.92 |
| 2023-05-05 | -26.78 |
| 2023-05-04 | -26.78 |
| 2023-05-03 | -26.78 |
| 2023-05-02 | -26.78 |
| 2023-04-28 | -26.78 |
| 2023-04-27 | -32.30 |
| 2023-04-26 | -29.54 |
| 2023-04-25 | -29.54 |
| 2023-04-24 | -30.92 |
| 2023-04-21 | -30.92 |
| 2023-04-20 | -30.92 |
| 2023-04-19 | -30.92 |
| 2023-04-18 | -28.16 |
| 2023-04-17 | -28.16 |
| 2023-04-14 | -28.16 |
| 2023-04-13 | -30.92 |
| 2023-04-12 | -30.92 |
| 2023-04-11 | -30.92 |
| 2023-04-06 | -28.16 |
| 2023-04-04 | -28.16 |
| 2023-04-03 | -25.40 |
| 2023-03-31 | -25.40 |
| 2023-03-30 | -25.40 |
| 2023-03-29 | -26.78 |
| 2023-03-28 | -26.78 |
| 2023-03-27 | -25.40 |
| 2023-03-24 | -26.78 |
| 2023-03-23 | -26.78 |
| 2023-03-22 | -26.78 |
| 2023-03-21 | -26.78 |
| 2023-03-20 | -26.78 |
| 2023-03-17 | -26.78 |
| 2023-03-16 | -26.78 |
| 2023-03-15 | -26.78 |
| 2023-03-14 | -26.78 |
| 2023-03-13 | -26.78 |
| 2023-03-10 | -26.78 |
| 2023-03-09 | -26.78 |
| 2023-03-08 | -26.78 |
| 2023-03-07 | -26.78 |
| 2023-03-06 | -25.40 |
| 2023-03-03 | -25.40 |
| 2023-03-02 | -25.40 |
| 2023-03-01 | -24.02 |
| 2023-02-28 | -24.02 |
| 2023-02-27 | -24.02 |
| 2023-02-24 | -24.02 |
| 2023-02-23 | -24.02 |
| 2023-02-22 | -26.78 |
| 2023-02-21 | -26.78 |
| 2023-02-20 | -24.02 |
| 2023-02-17 | -24.02 |
| 2023-02-16 | -24.02 |
| 2023-02-15 | -24.02 |
| 2023-02-14 | -24.02 |
| 2023-02-13 | -24.02 |
| 2023-02-10 | -24.02 |
| 2023-02-09 | -22.63 |
| 2023-02-08 | -22.63 |
| 2023-02-07 | -24.02 |
| 2023-02-06 | -25.40 |
| 2023-02-03 | -24.02 |
| 2023-02-02 | -24.02 |
| 2023-02-01 | -25.40 |
| 2023-01-31 | -26.78 |
| 2023-01-30 | -26.78 |
| 2023-01-27 | -24.02 |
| 2023-01-26 | -24.02 |
| 2023-01-20 | -22.63 |
| 2023-01-19 | -25.40 |
| 2023-01-18 | -26.78 |
| 2023-01-17 | -25.40 |
| 2023-01-16 | -22.63 |
| 2023-01-13 | -29.54 |
| 2023-01-12 | -29.54 |
| 2023-01-11 | -28.16 |
| 2023-01-10 | -29.54 |
| 2023-01-09 | -29.54 |
| 2023-01-06 | -30.92 |
| 2023-01-05 | -29.54 |
| 2023-01-04 | -32.30 |
| 2023-01-03 | -29.54 |
| 2022-12-30 | -29.54 |
| 2022-12-29 | -31.48 |
| 2022-12-28 | -32.03 |
| 2022-12-23 | -32.58 |
| 2022-12-22 | -32.03 |
| 2022-12-21 | -31.20 |
| 2022-12-20 | -30.92 |
| 2022-12-19 | -30.92 |
| 2022-12-16 | -30.92 |
| 2022-12-15 | -31.20 |
| 2022-12-14 | -31.20 |
| 2022-12-13 | -32.03 |
| 2022-12-12 | -32.03 |
| 2022-12-09 | -32.58 |
| 2022-12-08 | -32.58 |
| 2022-12-07 | -33.69 |
| 2022-12-06 | -32.30 |
| 2022-12-05 | -32.30 |
| 2022-12-02 | -32.03 |
| 2022-12-01 | -31.48 |
| 2022-11-30 | -31.20 |
| 2022-11-29 | -32.30 |
| 2022-11-28 | -34.24 |
| 2022-11-25 | -34.24 |
| 2022-11-24 | -34.24 |
| 2022-11-23 | -33.69 |
| 2022-11-22 | -34.79 |
| 2022-11-21 | -32.03 |
| 2022-11-18 | -34.52 |
| 2022-11-17 | -37.00 |
| 2022-11-16 | -38.11 |
| 2022-11-15 | -37.83 |
| 2022-11-14 | -37.83 |
| 2022-11-11 | -37.83 |
| 2022-11-10 | -37.83 |
| 2022-11-09 | -37.83 |
| 2022-11-08 | -37.83 |
| 2022-11-07 | -38.66 |
| 2022-11-04 | -38.66 |
| 2022-11-03 | -34.79 |
| 2022-11-02 | -33.96 |
| 2022-11-01 | -33.96 |
| 2022-10-31 | -33.96 |
| 2022-10-28 | -33.69 |
| 2022-10-27 | -38.66 |
| 2022-10-26 | -38.66 |
| 2022-10-25 | -38.66 |
| 2022-10-24 | -37.55 |
| 2022-10-21 | -37.55 |
| 2022-10-20 | -37.55 |
| 2022-10-19 | -37.55 |
| 2022-10-18 | -37.55 |
| 2022-10-17 | -37.55 |
| 2022-10-14 | -37.55 |
| 2022-10-13 | -37.28 |
| 2022-10-12 | -37.28 |
| 2022-10-11 | -38.94 |
| 2022-10-10 | -35.90 |
| 2022-10-07 | -34.52 |
| 2022-10-06 | -34.52 |
| 2022-10-05 | -34.52 |
| 2022-10-03 | -34.24 |
| 2022-09-30 | -34.24 |
| 2022-09-29 | -35.07 |
| 2022-09-28 | -35.07 |
| 2022-09-27 | -32.58 |
| 2022-09-26 | -32.58 |
| 2022-09-23 | -32.58 |
| 2022-09-22 | -32.58 |
| 2022-09-21 | -32.58 |
| 2022-09-20 | -32.58 |
| 2022-09-19 | -32.58 |
| 2022-09-16 | -33.69 |
| 2022-09-15 | -34.79 |
| 2022-09-14 | -34.79 |
| 2022-09-13 | -33.41 |
| 2022-09-09 | -33.41 |
| 2022-09-08 | -33.41 |
| 2022-09-07 | -33.41 |
| 2022-09-06 | -33.69 |
| 2022-09-05 | -30.92 |
| 2022-09-02 | -30.92 |
| 2022-09-01 | -30.92 |
| 2022-08-31 | -30.92 |
| 2022-08-30 | -30.92 |
| 2022-08-29 | -30.92 |
| 2022-08-26 | -30.92 |
| 2022-08-25 | -33.90 |
| 2022-08-24 | -34.17 |
| 2022-08-23 | -32.28 |
| 2022-08-22 | -32.55 |
| 2022-08-19 | -32.82 |
| 2022-08-18 | -32.82 |
| 2022-08-17 | -32.28 |
| 2022-08-16 | -32.28 |
| 2022-08-15 | -32.28 |
| 2022-08-12 | -33.36 |
| 2022-08-11 | -32.28 |
| 2022-08-10 | -32.28 |
| 2022-08-09 | -32.28 |
| 2022-08-08 | -32.28 |
| 2022-08-05 | -32.28 |
| 2022-08-04 | -33.63 |
| 2022-08-03 | -33.63 |
| 2022-08-02 | -32.28 |
| 2022-08-01 | -30.92 |
| 2022-07-29 | -32.82 |
| 2022-07-28 | -32.82 |
| 2022-07-27 | -32.55 |
| 2022-07-26 | -32.55 |
| 2022-07-25 | -32.28 |
| 2022-07-22 | -32.82 |
| 2022-07-21 | -32.82 |
| 2022-07-20 | -30.92 |
| 2022-07-19 | -32.28 |
| 2022-07-18 | -32.28 |
| 2022-07-15 | -32.28 |
| 2022-07-14 | -32.28 |
| 2022-07-13 | -30.92 |
| 2022-07-12 | -32.28 |
| 2022-07-11 | -32.28 |
| 2022-07-08 | -32.28 |
| 2022-07-07 | -30.92 |
| 2022-07-06 | -29.57 |
| 2022-07-05 | -30.92 |
| 2022-07-04 | -32.55 |
| 2022-06-30 | -32.28 |
| 2022-06-29 | -33.36 |
| 2022-06-28 | -32.28 |
| 2022-06-27 | -34.44 |
| 2022-06-24 | -33.09 |
| 2022-06-23 | -30.92 |
| 2022-06-22 | -30.92 |
| 2022-06-21 | -29.57 |
| 2022-06-20 | -30.92 |
| 2022-06-17 | -30.92 |
| 2022-06-16 | -30.92 |
| 2022-06-15 | -30.92 |
| 2022-06-14 | -30.92 |
| 2022-06-13 | -29.57 |
| 2022-06-10 | -29.57 |
| 2022-06-09 | -29.57 |
| 2022-06-08 | -28.21 |
| 2022-06-07 | -28.21 |
| 2022-06-06 | -28.21 |
| 2022-06-02 | -28.21 |
| 2022-06-01 | -28.21 |
| 2022-05-31 | -28.21 |
| 2022-05-30 | -28.21 |
| 2022-05-27 | -30.92 |
| 2022-05-26 | -33.90 |
| 2022-05-25 | -33.90 |
| 2022-05-24 | -34.17 |
| 2022-05-23 | -32.55 |
| 2022-05-20 | -34.17 |
| 2022-05-19 | -33.63 |
| 2022-05-18 | -30.92 |
| 2022-05-17 | -32.28 |
| 2022-05-16 | -32.28 |
| 2022-05-13 | -32.28 |
| 2022-05-12 | -30.92 |
| 2022-05-11 | -29.57 |
| 2022-05-10 | -28.21 |
| 2022-05-06 | -26.86 |
| 2022-05-05 | -26.86 |
| 2022-05-04 | -26.86 |
| 2022-05-03 | -26.86 |
| 2022-04-29 | -25.51 |
| 2022-04-28 | -25.51 |
| 2022-04-27 | -25.51 |
| 2022-04-26 | -25.51 |
| 2022-04-25 | -24.15 |
| 2022-04-22 | -24.15 |
| 2022-04-21 | -24.15 |
| 2022-04-20 | -24.15 |
| 2022-04-19 | -24.15 |
| 2022-04-14 | -24.15 |
| 2022-04-13 | -24.15 |
| 2022-04-12 | -24.15 |
| 2022-04-11 | -24.15 |
| 2022-04-08 | -22.80 |
| 2022-04-07 | -22.80 |
| 2022-04-06 | -26.86 |
| 2022-04-04 | -22.80 |
| 2022-04-01 | -22.80 |
| 2022-03-31 | -22.80 |
| 2022-03-30 | -21.44 |
| 2022-03-29 | -21.44 |
| 2022-03-28 | -20.09 |
| 2022-03-25 | -20.09 |
| 2022-03-24 | -18.73 |
| 2022-03-23 | -18.73 |
| 2022-03-22 | -18.73 |
| 2022-03-21 | -18.73 |
| 2022-03-18 | -18.73 |
| 2022-03-17 | -20.09 |
| 2022-03-16 | -24.15 |
| 2022-03-15 | -24.15 |
| 2022-03-14 | -24.15 |
| 2022-03-11 | -24.15 |
| 2022-03-10 | -21.44 |
| 2022-03-09 | -21.44 |
| 2022-03-08 | -18.73 |
| 2022-03-07 | -18.73 |
| 2022-03-04 | -18.73 |
| 2022-03-03 | -18.73 |
| 2022-03-02 | -20.09 |
| 2022-03-01 | -18.73 |
| 2022-02-28 | -18.73 |
| 2022-02-25 | -18.73 |
| 2022-02-24 | -18.73 |
| 2022-02-23 | -20.09 |
| 2022-02-22 | -20.09 |
| 2022-02-21 | -20.09 |
| 2022-02-18 | -20.09 |
| 2022-02-17 | -20.09 |
| 2022-02-16 | -18.73 |
| 2022-02-15 | -16.02 |
| 2022-02-14 | -16.02 |
| 2022-02-11 | -17.38 |
| 2022-02-10 | -17.38 |
| 2022-02-09 | -18.73 |
| 2022-02-08 | -17.38 |
| 2022-02-07 | -14.67 |
| 2022-02-04 | -14.67 |
| 2022-01-31 | -13.32 |
| 2022-01-28 | -14.67 |
| 2022-01-27 | -17.38 |
| 2022-01-26 | -17.38 |
| 2022-01-25 | -17.38 |
| 2022-01-24 | -10.61 |
| 2022-01-21 | -10.61 |
| 2022-01-20 | -10.61 |
| 2022-01-19 | -13.32 |
| 2022-01-18 | -11.96 |
| 2022-01-17 | -11.96 |
| 2022-01-14 | -11.96 |
| 2022-01-13 | -11.96 |
| 2022-01-12 | -13.32 |
| 2022-01-11 | -11.96 |
| 2022-01-10 | -11.96 |
| 2022-01-07 | -11.96 |
| 2022-01-06 | -9.25 |
| 2022-01-05 | -7.90 |
| 2022-01-04 | -6.54 |
| 2022-01-03 | -6.54 |
| 2021-12-31 | -7.90 |
| 2021-12-30 | -10.61 |
| 2021-12-29 | -10.61 |
| 2021-12-28 | -6.54 |
| 2021-12-24 | -6.54 |
| 2021-12-23 | -7.90 |
| 2021-12-22 | -6.54 |
| 2021-12-21 | -7.90 |
| 2021-12-20 | -7.90 |
| 2021-12-17 | -7.90 |
| 2021-12-16 | -5.19 |
| 2021-12-15 | -5.19 |
| 2021-12-14 | -5.19 |
| 2021-12-13 | -5.19 |
| 2021-12-10 | -6.54 |
| 2021-12-09 | -6.54 |
| 2021-12-08 | -5.19 |
| 2021-12-07 | -7.90 |
| 2021-12-06 | -5.19 |
| 2021-12-03 | -5.19 |
| 2021-12-02 | -5.19 |
| 2021-12-01 | -5.19 |
| 2021-11-30 | -5.19 |
| 2021-11-29 | -5.19 |
| 2021-11-26 | -2.48 |
| 2021-11-25 | -2.48 |
| 2021-11-24 | -3.83 |
| 2021-11-23 | -5.19 |
| 2021-11-22 | -1.13 |
| 2021-11-19 | -1.13 |
| 2021-11-18 | -1.13 |
| 2021-11-17 | 0.23 |
| 2021-11-16 | -2.48 |
| 2021-11-15 | -2.48 |
| 2021-11-12 | -3.83 |
| 2021-11-11 | -2.48 |
| 2021-11-10 | -3.83 |
| 2021-11-09 | -2.48 |
| 2021-11-08 | -2.48 |
| 2021-11-05 | -1.13 |
| 2021-11-04 | -1.13 |
| 2021-11-03 | -1.13 |
| 2021-11-02 | -1.13 |
| 2021-11-01 | 0.23 |
| 2021-10-29 | 0.23 |
| 2021-10-28 | 1.58 |
| 2021-10-27 | 0.23 |
| 2021-10-26 | 0.23 |
| 2021-10-25 | 1.58 |
| 2021-10-22 | 1.58 |
| 2021-10-21 | 1.58 |
| 2021-10-20 | 1.58 |
| 2021-10-19 | 1.58 |
| 2021-10-18 | 0.23 |
| 2021-10-15 | 0.23 |
| 2021-10-12 | 0.23 |
| 2021-10-11 | 1.58 |
| 2021-10-08 | 1.58 |
| 2021-10-07 | 4.29 |
| 2021-10-06 | 4.29 |
| 2021-10-05 | 4.29 |
| 2021-10-04 | 4.29 |
| 2021-09-30 | -5.19 |
| 2021-09-29 | -5.19 |
| 2021-09-28 | -6.54 |
| 2021-09-27 | -6.54 |
| 2021-09-24 | -5.19 |
| 2021-09-23 | -2.48 |
| 2021-09-21 | -5.19 |
| 2021-09-20 | -5.19 |
| 2021-09-17 | -2.48 |
| 2021-09-16 | -2.48 |
| 2021-09-15 | 0.23 |
| 2021-09-14 | 0.23 |
| 2021-09-13 | 0.23 |
| 2021-09-10 | 0.23 |
| 2021-09-09 | 0.23 |
| 2021-09-08 | 0.23 |
| 2021-09-07 | 1.58 |
| 2021-09-06 | 1.58 |
| 2021-09-03 | 1.58 |
| 2021-09-02 | 1.58 |
| 2021-09-01 | 5.65 |
| 2021-08-31 | 5.65 |
| 2021-08-30 | 5.65 |
| 2021-08-27 | 1.58 |
| 2021-08-26 | 1.58 |
| 2021-08-25 | 0.28 |
| 2021-08-24 | 1.58 |
| 2021-08-23 | 1.58 |
| 2021-08-20 | 0.28 |
| 2021-08-19 | 2.89 |
| 2021-08-18 | 2.89 |
| 2021-08-17 | 0.28 |
| 2021-08-16 | -1.02 |
| 2021-08-13 | 2.89 |
| 2021-08-12 | 1.58 |
| 2021-08-11 | 1.58 |
| 2021-08-10 | 1.58 |
| 2021-08-09 | 0.28 |
| 2021-08-06 | -1.02 |
| 2021-08-05 | -1.02 |
| 2021-08-04 | 0.28 |
| 2021-08-03 | 2.89 |
| 2021-08-02 | 2.89 |
| 2021-07-30 | 0.28 |
| 2021-07-29 | 1.58 |
| 2021-07-28 | -3.63 |
| 2021-07-27 | -2.32 |
| 2021-07-26 | -1.02 |
| 2021-07-23 | 2.89 |
| 2021-07-22 | 2.89 |
| 2021-07-21 | 2.89 |
| 2021-07-20 | 2.89 |
| 2021-07-19 | 2.89 |
| 2021-07-16 | 0.28 |
| 2021-07-15 | 1.58 |
| 2021-07-14 | 1.58 |
| 2021-07-13 | 4.19 |
| 2021-07-12 | 4.19 |
| 2021-07-09 | 4.19 |
| 2021-07-08 | 1.58 |
| 2021-07-07 | 4.19 |
| 2021-07-06 | 2.89 |
| 2021-07-05 | 4.19 |
| 2021-07-02 | 1.58 |
| 2021-06-30 | 0.28 |
| 2021-06-29 | 0.28 |
| 2021-06-28 | -1.02 |
| 2021-06-25 | -1.02 |
| 2021-06-24 | -1.02 |
| 2021-06-23 | -1.02 |
| 2021-06-22 | -1.02 |
| 2021-06-21 | -3.63 |
| 2021-06-18 | -1.02 |
| 2021-06-17 | -1.02 |
| 2021-06-16 | -2.32 |
| 2021-06-15 | -2.32 |
| 2021-06-11 | -2.32 |
| 2021-06-10 | -2.32 |
| 2021-06-09 | -2.32 |
| 2021-06-08 | -2.32 |
| 2021-06-07 | -2.32 |
| 2021-06-04 | -3.63 |
| 2021-06-03 | -1.02 |
| 2021-06-02 | -2.32 |
| 2021-06-01 | -1.02 |
| 2021-05-31 | -3.63 |
| 2021-05-28 | -6.23 |
| 2021-05-27 | -2.32 |
| 2021-05-26 | -2.32 |
| 2021-05-25 | -2.32 |
| 2021-05-24 | -1.02 |
| 2021-05-21 | -1.02 |
| 2021-05-20 | -1.02 |
| 2021-05-18 | -3.63 |
| 2021-05-17 | -2.32 |
| 2021-05-14 | -2.32 |
| 2021-05-13 | -2.32 |
| 2021-05-12 | 0.28 |
| 2021-05-11 | 0.28 |
| 2021-05-10 | 0.28 |
| 2021-05-07 | 2.89 |
| 2021-05-06 | 4.19 |
| 2021-05-05 | 4.19 |
| 2021-05-04 | 2.89 |
| 2021-05-03 | 4.19 |
| 2021-04-30 | 4.19 |
| 2021-04-29 | 4.19 |
| 2021-04-28 | 4.19 |
| 2021-04-27 | 4.19 |
| 2021-04-26 | 4.19 |
| 2021-04-23 | 6.79 |
| 2021-04-22 | 6.79 |
| 2021-04-21 | 5.49 |
| 2021-04-20 | 4.19 |
| 2021-04-19 | 2.89 |
| 2021-04-16 | 4.19 |
| 2021-04-15 | 1.58 |
| 2021-04-14 | 0.28 |
| 2021-04-13 | 0.28 |
| 2021-04-12 | 2.89 |
| 2021-04-09 | 2.89 |
| 2021-04-08 | 6.79 |
| 2021-04-07 | 5.49 |
| 2021-04-01 | 5.49 |
| 2021-03-31 | 5.49 |
| 2021-03-30 | 5.49 |
| 2021-03-29 | 4.19 |
| 2021-03-26 | 9.40 |
| 2021-03-25 | 9.40 |
| 2021-03-24 | 12.00 |
| 2021-03-23 | 12.00 |
| 2021-03-22 | 14.61 |
| 2021-03-19 | 12.00 |
| 2021-03-18 | 12.00 |
| 2021-03-17 | 13.30 |
| 2021-03-16 | 13.30 |
| 2021-03-15 | 13.30 |
| 2021-03-12 | 14.61 |
| 2021-03-11 | 9.40 |
| 2021-03-10 | 10.70 |
| 2021-03-09 | 14.61 |
| 2021-03-08 | 12.00 |
| 2021-03-05 | 12.00 |
| 2021-03-04 | 12.00 |
| 2021-03-03 | 14.61 |
| 2021-03-02 | 13.30 |
| 2021-03-01 | 13.30 |
| 2021-02-26 | 12.00 |
| 2021-02-25 | 10.70 |
| 2021-02-24 | 10.70 |
| 2021-02-23 | 17.21 |
| 2021-02-22 | 17.21 |
| 2021-02-19 | 17.21 |
| 2021-02-18 | 17.21 |
| 2021-02-17 | 17.21 |
| 2021-02-16 | 10.70 |
| 2021-02-11 | 10.70 |
| 2021-02-10 | 10.70 |
| 2021-02-09 | 10.70 |
| 2021-02-08 | 13.30 |
| 2021-02-05 | 10.70 |
| 2021-02-04 | 5.49 |
| 2021-02-03 | 5.49 |
| 2021-02-02 | 5.49 |
| 2021-02-01 | 5.49 |
| 2021-01-29 | 5.49 |
| 2021-01-28 | 6.79 |
| 2021-01-27 | 6.79 |
| 2021-01-26 | 5.49 |
| 2021-01-25 | 8.10 |
| 2021-01-22 | 6.79 |
| 2021-01-21 | 5.49 |
| 2021-01-20 | 5.49 |
| 2021-01-19 | 8.10 |
| 2021-01-18 | 5.49 |
| 2021-01-15 | 6.79 |
| 2021-01-14 | 6.79 |
| 2021-01-13 | 4.19 |
| 2021-01-12 | 6.79 |
| 2021-01-11 | 4.19 |
| 2021-01-08 | 4.19 |
| 2021-01-07 | 5.49 |
| 2021-01-06 | 5.49 |
| 2021-01-05 | 5.49 |
| 2021-01-04 | 4.19 |
| 2020-12-31 | 5.49 |
| 2020-12-30 | 5.49 |
| 2020-12-29 | 4.19 |
| 2020-12-28 | 2.89 |
| 2020-12-24 | 6.79 |
| 2020-12-23 | 4.19 |
| 2020-12-22 | 5.49 |
| 2020-12-21 | 5.49 |
| 2020-12-18 | 6.79 |
| 2020-12-17 | 9.40 |
| 2020-12-16 | 14.61 |
| 2020-12-15 | 14.61 |
| 2020-12-14 | 10.70 |
| 2020-12-11 | 8.10 |
| 2020-12-10 | 15.91 |
| 2020-12-09 | 21.46 |
| 2020-12-08 | 19.75 |
| 2020-12-07 | 21.46 |
| 2020-12-04 | 21.46 |
| 2020-12-03 | 23.17 |
| 2020-12-02 | 24.88 |
| 2020-12-01 | 24.88 |
| 2020-11-30 | 18.04 |
| 2020-11-27 | 23.17 |
| 2020-11-26 | 16.33 |
| 2020-11-25 | 16.75 |
| 2020-11-24 | 15.09 |
| 2020-11-23 | 16.75 |
| 2020-11-20 | 11.75 |
| 2020-11-19 | 11.75 |
| 2020-11-18 | 11.75 |
| 2020-11-17 | 6.75 |
| 2020-11-16 | 6.75 |
| 2020-11-13 | 10.08 |
| 2020-11-12 | 6.75 |
| 2020-11-11 | 5.08 |
| 2020-11-10 | 8.41 |
| 2020-11-09 | 10.08 |
| 2020-11-06 | 0.07 |
| 2020-11-05 | -6.60 |
| 2020-11-04 | -6.60 |
| 2020-11-03 | -6.60 |
| 2020-11-02 | -4.93 |
| 2020-10-30 | -4.93 |
| 2020-10-29 | -3.26 |
| 2020-10-28 | -4.93 |
| 2020-10-27 | -3.26 |
| 2020-10-23 | -1.59 |
| 2020-10-22 | -3.26 |
| 2020-10-21 | -1.59 |
| 2020-10-20 | -3.26 |
| 2020-10-19 | -1.59 |
| 2020-10-16 | 0.07 |
| 2020-10-15 | 0.07 |
| 2020-10-14 | 0.07 |
| 2020-10-12 | -1.59 |
| 2020-10-09 | 1.74 |
| 2020-10-08 | 3.41 |
| 2020-10-07 | 0.07 |
| 2020-10-06 | 0.07 |
| 2020-10-05 | 1.74 |
| 2020-09-30 | -1.59 |
| 2020-09-29 | -3.26 |
| 2020-09-28 | -3.26 |
| 2020-09-25 | -3.26 |
| 2020-09-24 | -1.59 |
| 2020-09-23 | -1.59 |
| 2020-09-22 | 0.07 |
| 2020-09-21 | 3.41 |
| 2020-09-18 | 3.41 |
| 2020-09-17 | 5.08 |
| 2020-09-16 | 6.75 |
| 2020-09-15 | 6.75 |
| 2020-09-14 | 5.08 |
| 2020-09-11 | 8.41 |
| 2020-09-10 | 5.08 |
| 2020-09-09 | 6.75 |
| 2020-09-08 | 5.08 |
| 2020-09-07 | 8.41 |
| 2020-09-04 | 11.75 |
| 2020-09-03 | 11.75 |
| 2020-09-02 | 10.08 |
| 2020-09-01 | 3.41 |
| 2020-08-31 | 3.41 |
| 2020-08-28 | 6.75 |
| 2020-08-27 | 10.08 |
| 2020-08-26 | 11.75 |
| 2020-08-25 | 10.08 |
| 2020-08-24 | 10.08 |
| 2020-08-21 | 11.75 |
| 2020-08-20 | 10.08 |
| 2020-08-19 | 11.75 |
| 2020-08-18 | 13.42 |
| 2020-08-17 | 11.75 |
| 2020-08-14 | 10.08 |
| 2020-08-13 | 11.75 |
| 2020-08-12 | 0.07 |
| 2020-08-11 | -1.59 |
| 2020-08-10 | -9.93 |
| 2020-08-07 | -13.27 |
| 2020-08-06 | -13.27 |
| 2020-08-05 | -13.27 |
| 2020-08-04 | -13.27 |
| 2020-08-03 | -9.93 |
| 2020-07-31 | -9.93 |
| 2020-07-30 | -9.93 |
| 2020-07-29 | -8.27 |
| 2020-07-28 | -8.27 |
| 2020-07-27 | -13.27 |
| 2020-07-24 | -13.27 |
| 2020-07-23 | -8.27 |
| 2020-07-22 | -8.27 |
| 2020-07-21 | -4.93 |
| 2020-07-20 | -8.27 |
| 2020-07-17 | -9.93 |
| 2020-07-16 | -14.94 |
| 2020-07-15 | -13.27 |
| 2020-07-14 | -13.27 |
| 2020-07-13 | -13.27 |
| 2020-07-10 | -13.27 |
| 2020-07-09 | -11.60 |
| 2020-07-08 | -11.60 |
| 2020-07-07 | -11.60 |
| 2020-07-06 | -11.60 |
| 2020-07-03 | -14.94 |
| 2020-07-02 | -11.60 |
| 2020-06-30 | -9.93 |
| 2020-06-29 | -11.60 |
| 2020-06-26 | -6.60 |
| 2020-06-24 | -4.93 |
| 2020-06-23 | -6.60 |
| 2020-06-22 | -6.60 |
| 2020-06-19 | -11.60 |
| 2020-06-18 | -13.27 |
| 2020-06-17 | -13.27 |
| 2020-06-16 | -13.27 |
| 2020-06-15 | -16.61 |
| 2020-06-12 | -16.61 |
| 2020-06-11 | -16.61 |
| 2020-06-10 | -16.61 |
| 2020-06-09 | -14.94 |
| 2020-06-08 | -14.94 |
| 2020-06-05 | -17.44 |
| 2020-06-04 | -17.44 |
| 2020-06-03 | -16.61 |
| 2020-06-02 | -16.61 |
| 2020-06-01 | -18.27 |
| 2020-05-29 | -18.27 |
| 2020-05-28 | -18.27 |
| 2020-05-27 | -16.61 |
| 2020-05-26 | -18.27 |
| 2020-05-25 | -14.94 |
| 2020-05-22 | -13.27 |
| 2020-05-21 | -13.27 |
| 2020-05-20 | -11.60 |
| 2020-05-19 | -9.93 |
| 2020-05-18 | -11.60 |
| 2020-05-15 | -9.93 |
| 2020-05-14 | -9.93 |
| 2020-05-13 | -9.93 |
| 2020-05-12 | -13.27 |
| 2020-05-11 | -9.93 |
| 2020-05-08 | -11.60 |
| 2020-05-07 | -11.60 |
| 2020-05-06 | -11.60 |
| 2020-05-05 | -11.60 |
| 2020-05-04 | -11.60 |
| 2020-04-29 | -11.60 |
| 2020-04-28 | -9.93 |
| 2020-04-27 | -8.27 |
| 2020-04-24 | -6.60 |
| 2020-04-23 | -8.27 |
| 2020-04-22 | -6.60 |
| 2020-04-21 | -4.93 |
| 2020-04-20 | -6.60 |
| 2020-04-17 | -4.93 |
| 2020-04-16 | -3.26 |
| 2020-04-15 | -3.26 |
| 2020-04-14 | 3.41 |
| 2020-04-09 | 3.41 |
| 2020-04-08 | -3.26 |
| 2020-04-07 | -8.27 |
| 2020-04-06 | -4.93 |
| 2020-04-03 | 0.07 |
| 2020-04-02 | -24.11 |
| 2020-04-01 | -24.11 |
| 2020-03-31 | -24.11 |
| 2020-03-30 | -26.61 |
| 2020-03-27 | -26.61 |
| 2020-03-26 | -27.45 |
| 2020-03-25 | -27.45 |
| 2020-03-24 | -30.78 |
| 2020-03-23 | -27.45 |
| 2020-03-20 | -27.45 |
| 2020-03-19 | -27.45 |
| 2020-03-18 | -26.61 |
| 2020-03-17 | -24.11 |
| 2020-03-16 | -24.94 |
| 2020-03-13 | -24.94 |
| 2020-03-12 | -23.28 |
| 2020-03-11 | -22.44 |
| 2020-03-10 | -22.44 |
| 2020-03-09 | -20.77 |
| 2020-03-06 | -19.94 |
| 2020-03-05 | -21.61 |
| 2020-03-04 | -22.44 |
| 2020-03-03 | -19.94 |
| 2020-03-02 | -20.77 |
| 2020-02-28 | -21.61 |
| 2020-02-27 | -20.77 |
| 2020-02-26 | -20.77 |
| 2020-02-25 | -19.11 |
| 2020-02-24 | -19.94 |
| 2020-02-21 | -21.61 |
| 2020-02-20 | -20.77 |
| 2020-02-19 | -19.94 |
| 2020-02-18 | -19.94 |
| 2020-02-17 | -19.94 |
| 2020-02-14 | -19.94 |
| 2020-02-13 | -19.94 |
| 2020-02-12 | -19.94 |
| 2020-02-11 | -19.94 |
| 2020-02-10 | -19.94 |
| 2020-02-07 | -19.94 |
| 2020-02-06 | -19.94 |
| 2020-02-05 | -19.11 |
| 2020-02-04 | -19.94 |
| 2020-02-03 | -19.94 |
| 2020-01-31 | -19.11 |
| 2020-01-30 | -19.11 |
| 2020-01-29 | -18.27 |
| 2020-01-24 | -17.44 |
| 2020-01-23 | -17.44 |
| 2020-01-22 | -18.27 |
| 2020-01-21 | -19.11 |
| 2020-01-20 | -18.27 |
| 2020-01-17 | -19.11 |
| 2020-01-16 | -18.27 |
| 2020-01-15 | -16.61 |
| 2020-01-14 | -16.61 |
| 2020-01-13 | -16.61 |
| 2020-01-10 | -16.61 |
| 2020-01-09 | -14.94 |
| 2020-01-08 | -16.61 |
| 2020-01-07 | -14.94 |
| 2020-01-06 | -14.94 |
| 2020-01-03 | -13.27 |
| 2020-01-02 | -13.27 |
| 2019-12-31 | -8.27 |
| 2019-12-30 | -8.27 |
| 2019-12-27 | -8.27 |
| 2019-12-24 | -6.60 |
| 2019-12-23 | -6.60 |
| 2019-12-20 | -8.27 |
| 2019-12-19 | -14.94 |
| 2019-12-18 | -14.94 |
| 2019-12-17 | -14.94 |
| 2019-12-16 | -18.27 |
| 2019-12-13 | -20.77 |
| 2019-12-12 | -19.94 |
| 2019-12-11 | -19.94 |
| 2019-12-10 | -18.27 |
| 2019-12-09 | -16.61 |
| 2019-12-06 | -16.61 |
| 2019-12-05 | -16.61 |
| 2019-12-04 | -16.61 |
| 2019-12-03 | -16.61 |
| 2019-12-02 | -16.61 |
| 2019-11-29 | -17.44 |
| 2019-11-28 | -16.61 |
| 2019-11-27 | -18.27 |
| 2019-11-26 | -18.27 |
| 2019-11-25 | -18.27 |
| 2019-11-22 | -18.27 |
| 2019-11-21 | -18.27 |
| 2019-11-20 | -16.61 |
| 2019-11-19 | -20.77 |
| 2019-11-18 | -21.61 |
| 2019-11-15 | -16.61 |
| 2019-11-14 | -18.27 |
| 2019-11-13 | -18.27 |
| 2019-11-12 | -18.27 |
| 2019-11-11 | -18.27 |
| 2019-11-08 | -14.94 |
| 2019-11-07 | -13.27 |
| 2019-11-06 | -13.27 |
| 2019-11-05 | -13.27 |
| 2019-11-04 | -13.27 |
| 2019-11-01 | -16.61 |
| 2019-10-31 | -13.27 |
| 2019-10-30 | -13.27 |
| 2019-10-29 | -13.27 |
| 2019-10-28 | -16.61 |
| 2019-10-25 | -16.61 |
| 2019-10-24 | -13.27 |
| 2019-10-23 | -9.93 |
| 2019-10-22 | -9.93 |
| 2019-10-21 | -14.94 |
| 2019-10-18 | -14.94 |
| 2019-10-17 | -14.94 |
| 2019-10-16 | -14.94 |
| 2019-10-15 | -11.60 |
| 2019-10-14 | -11.60 |
| 2019-10-11 | -11.60 |
| 2019-10-10 | -11.60 |
| 2019-10-09 | -11.60 |
| 2019-10-08 | -11.60 |
| 2019-10-04 | -11.60 |
| 2019-10-03 | -6.60 |
| 2019-10-02 | -6.60 |
| 2019-09-30 | -8.27 |
| 2019-09-27 | -8.27 |
| 2019-09-26 | -8.27 |
| 2019-09-25 | -6.60 |
| 2019-09-24 | -6.60 |
| 2019-09-23 | -6.60 |
| 2019-09-20 | -8.27 |
| 2019-09-19 | -8.27 |
| 2019-09-18 | -8.27 |
| 2019-09-17 | -8.27 |
| 2019-09-16 | -6.60 |
| 2019-09-13 | -6.60 |
| 2019-09-12 | -6.60 |
| 2019-09-11 | -6.60 |
| 2019-09-10 | -8.27 |
| 2019-09-09 | -8.27 |
| 2019-09-06 | -8.27 |
| 2019-09-05 | 0.07 |
| 2019-09-04 | 0.07 |
| 2019-09-03 | 0.07 |
| 2019-09-02 | -8.27 |
| 2019-08-30 | -8.27 |
| 2019-08-29 | -8.27 |
| 2019-08-28 | 0.07 |
| 2019-08-27 | 0.07 |
| 2019-08-26 | -3.26 |
| 2019-08-23 | -1.59 |
| 2019-08-22 | -4.93 |
| 2019-08-21 | -4.93 |
| 2019-08-20 | -4.93 |
| 2019-08-19 | -4.93 |
| 2019-08-16 | -4.93 |
| 2019-08-15 | -4.93 |
| 2019-08-14 | -3.26 |
| 2019-08-13 | -6.60 |
| 2019-08-12 | -6.60 |
| 2019-08-09 | -9.93 |
| 2019-08-08 | -9.93 |
| 2019-08-07 | -13.27 |
| 2019-08-06 | -9.93 |
| 2019-08-05 | -13.27 |
| 2019-08-02 | -8.27 |
| 2019-08-01 | -16.61 |
| 2019-07-31 | -16.61 |
| 2019-07-30 | -18.27 |
| 2019-07-29 | -14.94 |
| 2019-07-26 | -14.94 |
| 2019-07-25 | -13.27 |
| 2019-07-24 | -13.27 |
| 2019-07-23 | -13.27 |
| 2019-07-22 | -9.93 |
| 2019-07-19 | -11.60 |
| 2019-07-18 | -11.60 |
| 2019-07-17 | -11.60 |
| 2019-07-16 | -11.60 |
| 2019-07-15 | -11.60 |
| 2019-07-12 | -6.60 |
| 2019-07-11 | -21.61 |
| 2019-07-10 | -21.61 |
| 2019-07-09 | -21.61 |
| 2019-07-08 | -21.61 |
| 2019-07-05 | -19.11 |
| 2019-07-04 | -22.44 |
| 2019-07-03 | -16.61 |
| 2019-07-02 | -19.94 |
| 2019-06-28 | -19.94 |
| 2019-06-27 | -18.27 |
| 2019-06-26 | -14.94 |
| 2019-06-25 | -13.27 |
| 2019-06-24 | -13.27 |
| 2019-06-21 | -14.94 |
| 2019-06-20 | -11.60 |
| 2019-06-19 | -9.93 |
| 2019-06-18 | -9.93 |
| 2019-06-17 | -13.27 |
| 2019-06-14 | -11.60 |
| 2019-06-13 | -11.60 |
| 2019-06-12 | -11.60 |
| 2019-06-11 | -11.60 |
| 2019-06-10 | -11.60 |
| 2019-06-06 | -9.93 |
| 2019-06-05 | -9.93 |
| 2019-06-04 | -8.27 |
| 2019-06-03 | -4.93 |
| 2019-05-31 | -3.26 |
| 2019-05-30 | -3.26 |
| 2019-05-29 | -3.26 |
| 2019-05-28 | -1.59 |
| 2019-05-27 | -1.59 |
| 2019-05-24 | -1.59 |
| 2019-05-23 | -1.59 |
| 2019-05-22 | -1.59 |
| 2019-05-21 | -1.59 |
| 2019-05-20 | -1.59 |
| 2019-05-17 | -1.59 |
| 2019-05-16 | 3.41 |
| 2019-05-15 | -6.60 |
| 2019-05-14 | -6.60 |
| 2019-05-10 | -3.26 |
| 2019-05-09 | -3.26 |
| 2019-05-08 | -1.59 |
| 2019-05-07 | 0.07 |
| 2019-05-06 | 0.07 |
| 2019-05-03 | 1.74 |
| 2019-05-02 | -1.59 |
| 2019-04-30 | 0.07 |
| 2019-04-29 | 3.41 |
| 2019-04-26 | 0.07 |
| 2019-04-25 | 0.07 |
| 2019-04-24 | 3.41 |
| 2019-04-23 | 1.74 |
| 2019-04-18 | 3.41 |
| 2019-04-17 | 3.41 |
| 2019-04-16 | 0.07 |
| 2019-04-15 | 1.74 |
| 2019-04-12 | 1.74 |
| 2019-04-11 | 5.08 |
| 2019-04-10 | 6.75 |
| 2019-04-09 | 8.41 |
| 2019-04-08 | 8.41 |
| 2019-04-04 | 8.41 |
| 2019-04-03 | 8.41 |
| 2019-04-02 | 8.41 |
| 2019-04-01 | 8.41 |
| 2019-03-29 | 8.41 |
| 2019-03-28 | 8.41 |
| 2019-03-27 | 8.41 |
| 2019-03-26 | 8.41 |
| 2019-03-25 | 8.41 |
| 2019-03-22 | 10.08 |
| 2019-03-21 | 10.08 |
| 2019-03-20 | 10.08 |
| 2019-03-19 | 10.08 |
| 2019-03-18 | 8.25 |
| 2019-03-15 | 8.25 |
| 2019-03-14 | 6.61 |
| 2019-03-13 | 6.61 |
| 2019-03-12 | 6.61 |
| 2019-03-11 | 8.25 |
| 2019-03-08 | 13.17 |
| 2019-03-07 | 13.17 |
| 2019-03-06 | 14.81 |
| 2019-03-05 | 13.17 |
| 2019-03-04 | 13.17 |
| 2019-03-01 | 14.81 |
| 2019-02-28 | 14.81 |
| 2019-02-27 | 14.81 |
| 2019-02-26 | 14.81 |
| 2019-02-25 | 14.81 |
| 2019-02-22 | 14.81 |
| 2019-02-21 | 14.81 |
| 2019-02-20 | 14.81 |
| 2019-02-19 | 14.81 |
| 2019-02-18 | 14.81 |
| 2019-02-15 | 14.81 |
| 2019-02-14 | 14.81 |
| 2019-02-13 | 14.81 |
| 2019-02-12 | 16.45 |
| 2019-02-11 | 16.45 |
| 2019-02-08 | 16.45 |
| 2019-02-04 | 18.09 |
| 2019-02-01 | 18.09 |
| 2019-01-31 | 14.81 |
| 2019-01-30 | 14.81 |
| 2019-01-29 | 21.37 |
| 2019-01-28 | 21.37 |
| 2019-01-25 | 21.37 |
| 2019-01-24 | 21.37 |
| 2019-01-23 | 19.73 |
| 2019-01-22 | 13.17 |
| 2019-01-21 | 8.25 |
| 2019-01-18 | 8.25 |
| 2019-01-17 | 8.25 |
| 2019-01-16 | 8.25 |
| 2019-01-15 | 8.25 |
| 2019-01-14 | 8.25 |
| 2019-01-11 | 8.25 |
| 2019-01-10 | 9.89 |
| 2019-01-09 | 9.89 |
| 2019-01-08 | 9.89 |
| 2019-01-07 | 14.81 |
| 2019-01-04 | 9.89 |
| 2019-01-03 | 11.53 |
| 2019-01-02 | 13.17 |
| 2018-12-31 | 13.17 |
| 2018-12-28 | 8.25 |
| 2018-12-27 | 8.25 |
| 2018-12-24 | 11.53 |
| 2018-12-21 | 11.53 |
| 2018-12-20 | 11.53 |
| 2018-12-19 | 14.81 |
| 2018-12-18 | 14.81 |
| 2018-12-17 | 14.81 |
| 2018-12-14 | 8.25 |
| 2018-12-13 | 6.61 |
| 2018-12-12 | 9.89 |
| 2018-12-11 | 9.89 |
| 2018-12-10 | 9.89 |
| 2018-12-07 | 9.89 |
| 2018-12-06 | 6.61 |
| 2018-12-05 | 6.61 |
| 2018-12-04 | 8.25 |
| 2018-12-03 | 11.53 |
| 2018-11-30 | 11.53 |
| 2018-11-29 | 13.17 |
| 2018-11-28 | 13.17 |
| 2018-11-27 | 13.17 |
| 2018-11-26 | 13.17 |
| 2018-11-23 | 13.17 |
| 2018-11-22 | 13.17 |
| 2018-11-21 | 13.17 |
| 2018-11-20 | 14.81 |
| 2018-11-19 | 14.81 |
| 2018-11-16 | 14.81 |
| 2018-11-15 | 13.17 |
| 2018-11-14 | 13.17 |
| 2018-11-13 | 13.17 |
| 2018-11-12 | 13.17 |
| 2018-11-09 | 11.53 |
| 2018-11-08 | 13.17 |
| 2018-11-07 | 13.17 |
| 2018-11-06 | 18.09 |
| 2018-11-05 | 16.45 |
| 2018-11-02 | 16.45 |
| 2018-11-01 | 14.81 |
| 2018-10-31 | 11.53 |
| 2018-10-30 | 9.89 |
| 2018-10-29 | 9.89 |
| 2018-10-26 | 6.61 |
| 2018-10-25 | 11.53 |
| 2018-10-24 | 11.53 |
| 2018-10-23 | 11.53 |
| 2018-10-22 | 19.73 |
| 2018-10-19 | 11.53 |
| 2018-10-18 | 9.89 |
| 2018-10-16 | 9.89 |
| 2018-10-15 | 9.89 |
| 2018-10-12 | 13.17 |
| 2018-10-11 | 13.17 |
| 2018-10-10 | 13.17 |
| 2018-10-09 | 8.25 |
| 2018-10-08 | 8.25 |
| 2018-10-05 | 11.53 |
| 2018-10-04 | 11.53 |
| 2018-10-03 | 11.53 |
| 2018-10-02 | 11.53 |
| 2018-09-28 | 16.45 |
| 2018-09-27 | 18.09 |
| 2018-09-26 | 18.09 |
| 2018-09-24 | 18.09 |
| 2018-09-21 | 18.09 |
| 2018-09-20 | 16.45 |
| 2018-09-19 | 16.45 |
| 2018-09-18 | 18.09 |
| 2018-09-17 | 19.73 |
| 2018-09-14 | 19.73 |
| 2018-09-13 | 18.09 |
| 2018-09-12 | 14.81 |
| 2018-09-11 | 11.53 |
| 2018-09-10 | 14.81 |
| 2018-09-07 | 14.81 |
| 2018-09-06 | 14.81 |
| 2018-09-05 | 13.17 |
| 2018-09-04 | 14.81 |
| 2018-09-03 | 14.81 |
| 2018-08-31 | 19.73 |
| 2018-08-30 | 19.73 |
| 2018-08-29 | 16.45 |
| 2018-08-28 | 18.09 |
| 2018-08-27 | 19.73 |
| 2018-08-24 | 19.73 |
| 2018-08-23 | 27.93 |
| 2018-08-22 | 27.93 |
| 2018-08-21 | 19.73 |
| 2018-08-20 | 24.65 |
| 2018-08-17 | 24.65 |
| 2018-08-16 | 23.01 |
| 2018-08-15 | 19.73 |
| 2018-08-14 | 19.73 |
| 2018-08-13 | 19.73 |
| 2018-08-10 | 27.93 |
| 2018-08-09 | 27.93 |
| 2018-08-08 | 31.21 |
| 2018-08-07 | 26.29 |
| 2018-08-06 | 24.65 |
| 2018-08-03 | 26.29 |
| 2018-08-02 | 26.29 |
| 2018-08-01 | 36.13 |
| 2018-07-31 | 14.81 |
| 2018-07-30 | 14.81 |
| 2018-07-27 | 14.81 |
| 2018-07-26 | 18.09 |
| 2018-07-25 | 21.37 |
| 2018-07-24 | 21.37 |
| 2018-07-23 | 16.45 |
| 2018-07-20 | 23.01 |
| 2018-07-19 | 19.73 |
| 2018-07-18 | 24.65 |
| 2018-07-17 | 24.65 |
| 2018-07-16 | 24.65 |
| 2018-07-13 | 23.01 |
| 2018-07-12 | 23.01 |
| 2018-07-11 | 23.01 |
| 2018-07-10 | 26.29 |
| 2018-07-09 | 29.57 |
| 2018-07-06 | 27.93 |
| 2018-07-05 | 27.93 |
| 2018-07-04 | 27.93 |
| 2018-07-03 | 27.93 |
| 2018-06-29 | 31.21 |
| 2018-06-28 | 32.85 |
| 2018-06-27 | 32.85 |
| 2018-06-26 | 32.85 |
| 2018-06-25 | 36.13 |
| 2018-06-22 | 36.13 |
| 2018-06-21 | 37.77 |
| 2018-06-20 | 36.13 |
| 2018-06-19 | 32.85 |
| 2018-06-15 | 37.77 |
| 2018-06-14 | 39.41 |
| 2018-06-13 | 39.41 |
| 2018-06-12 | 31.21 |
| 2018-06-11 | 29.57 |
| 2018-06-08 | 29.57 |
| 2018-06-07 | 31.21 |
| 2018-06-06 | 31.21 |
| 2018-06-05 | 31.21 |
| 2018-06-04 | 32.85 |
| 2018-06-01 | 32.85 |
| 2018-05-31 | 32.85 |
| 2018-05-30 | 32.85 |
| 2018-05-29 | 32.85 |
| 2018-05-28 | 32.85 |
| 2018-05-25 | 32.85 |
| 2018-05-24 | 31.21 |
| 2018-05-23 | 31.21 |
| 2018-05-21 | 31.21 |
| 2018-05-18 | 34.49 |
| 2018-05-17 | 34.49 |
| 2018-05-16 | 34.49 |
| 2018-05-15 | 32.85 |
| 2018-05-14 | 34.49 |
| 2018-05-11 | 34.49 |
| 2018-05-10 | 32.85 |
| 2018-05-09 | 32.85 |
| 2018-05-08 | 34.49 |
| 2018-05-07 | 34.49 |
| 2018-05-04 | 34.49 |
| 2018-05-03 | 34.49 |
| 2018-05-02 | 34.49 |
| 2018-04-30 | 34.49 |
| 2018-04-27 | 34.49 |
| 2018-04-26 | 34.49 |
| 2018-04-25 | 31.21 |
| 2018-04-24 | 31.21 |
| 2018-04-23 | 32.85 |
| 2018-04-20 | 32.85 |
| 2018-04-19 | 32.85 |
| 2018-04-18 | 32.85 |
| 2018-04-17 | 32.85 |
| 2018-04-16 | 32.85 |
| 2018-04-13 | 32.85 |
| 2018-04-12 | 32.85 |
| 2018-04-11 | 34.49 |
| 2018-04-10 | 34.49 |
| 2018-04-09 | 34.49 |
| 2018-04-06 | 36.13 |
| 2018-04-04 | 36.13 |
| 2018-04-03 | 34.49 |
| 2018-03-29 | 36.13 |
| 2018-03-28 | 36.13 |
| 2018-03-27 | 36.13 |
| 2018-03-26 | 36.13 |
| 2018-03-23 | 37.77 |
| 2018-03-22 | 42.69 |
| 2018-03-21 | 37.77 |
| 2018-03-20 | 41.05 |
| 2018-03-19 | 45.97 |
| 2018-03-16 | 36.13 |
| 2018-03-15 | 36.13 |
| 2018-03-14 | 36.13 |
| 2018-03-13 | 34.49 |
| 2018-03-12 | 34.49 |
| 2018-03-09 | 36.13 |
| 2018-03-08 | 36.13 |
| 2018-03-07 | 37.77 |
| 2018-03-06 | 37.77 |
| 2018-03-05 | 39.41 |
| 2018-03-02 | 39.41 |
| 2018-03-01 | 41.05 |
| 2018-02-28 | 39.41 |
| 2018-02-27 | 41.05 |
| 2018-02-26 | 44.33 |
| 2018-02-23 | 44.33 |
| 2018-02-22 | 45.97 |
| 2018-02-21 | 44.33 |
| 2018-02-20 | 44.33 |
| 2018-02-15 | 44.33 |
| 2018-02-14 | 44.33 |
| 2018-02-13 | 47.61 |
| 2018-02-12 | 42.69 |
| 2018-02-09 | 37.77 |
| 2018-02-08 | 44.33 |
| 2018-02-07 | 44.33 |
| 2018-02-06 | 41.05 |
| 2018-02-05 | 49.25 |
| 2018-02-02 | 54.17 |
| 2018-02-01 | 52.53 |
| 2018-01-31 | 52.53 |
| 2018-01-30 | 52.53 |
| 2018-01-29 | 54.17 |
| 2018-01-26 | 55.81 |
| 2018-01-25 | 57.45 |
| 2018-01-24 | 57.45 |
| 2018-01-23 | 59.09 |
| 2018-01-22 | 59.09 |
| 2018-01-19 | 59.09 |
| 2018-01-18 | 62.37 |
| 2018-01-17 | 60.73 |
| 2018-01-16 | 59.09 |
| 2018-01-15 | 57.45 |
| 2018-01-12 | 55.81 |
| 2018-01-11 | 57.45 |
| 2018-01-10 | 59.09 |
| 2018-01-09 | 60.73 |
| 2018-01-08 | 60.73 |
| 2018-01-05 | 60.73 |
| 2018-01-04 | 60.73 |
| 2018-01-03 | 64.01 |
| 2018-01-02 | 59.09 |
| 2017-12-29 | 60.73 |
| 2017-12-28 | 55.81 |
| 2017-12-27 | 55.81 |
| 2017-12-22 | 50.89 |
| 2017-12-21 | 55.81 |
| 2017-12-20 | 54.17 |
| 2017-12-19 | 50.89 |
| 2017-12-18 | 55.81 |
| 2017-12-15 | 59.09 |
| 2017-12-14 | 59.09 |
| 2017-12-13 | 62.37 |
| 2017-12-12 | 59.09 |
| 2017-12-11 | 60.73 |
| 2017-12-08 | 60.73 |
| 2017-12-07 | 67.29 |
| 2017-12-06 | 60.73 |
| 2017-12-05 | 47.61 |
| 2017-12-04 | 55.81 |
| 2017-12-01 | 31.21 |
| 2017-11-30 | 31.21 |
| 2017-11-29 | 31.21 |
| 2017-11-28 | 31.21 |
| 2017-11-27 | 31.21 |
| 2017-11-24 | 32.85 |
| 2017-11-23 | 41.05 |
| 2017-11-22 | 36.13 |
| 2017-11-21 | 39.41 |
| 2017-11-20 | 44.33 |
| 2017-11-17 | 41.05 |
| 2017-11-16 | 41.05 |
| 2017-11-15 | 42.69 |
| 2017-11-14 | 47.61 |
| 2017-11-13 | 47.61 |
| 2017-11-10 | 52.53 |
| 2017-11-09 | 50.89 |
| 2017-11-08 | 49.25 |
| 2017-11-07 | 49.25 |
| 2017-11-06 | 47.61 |
| 2017-11-03 | 50.89 |
| 2017-11-02 | 52.53 |
| 2017-11-01 | 52.53 |
| 2017-10-31 | 54.17 |
| 2017-10-30 | 52.53 |
| 2017-10-27 | 54.17 |
| 2017-10-26 | 52.53 |
| 2017-10-25 | 54.17 |
| 2017-10-24 | 54.17 |
| 2017-10-23 | 54.17 |
| 2017-10-20 | 57.45 |
| 2017-10-19 | 52.53 |
| 2017-10-18 | 59.09 |
| 2017-10-17 | 59.09 |
| 2017-10-16 | 55.81 |
| 2017-10-13 | 57.45 |
| 2017-10-12 | 55.81 |
| 2017-10-11 | 57.45 |
| 2017-10-10 | 57.45 |
| 2017-10-09 | 57.45 |
| 2017-10-06 | 60.73 |
| 2017-10-04 | 59.09 |
| 2017-10-03 | 57.45 |
| 2017-09-29 | 59.09 |
| 2017-09-28 | 59.09 |
| 2017-09-27 | 59.09 |
| 2017-09-26 | 59.09 |
| 2017-09-25 | 54.17 |
| 2017-09-22 | 59.09 |
| 2017-09-21 | 59.09 |
| 2017-09-20 | 59.09 |
| 2017-09-19 | 62.37 |
| 2017-09-18 | 64.01 |
| 2017-09-15 | 60.73 |
| 2017-09-14 | 62.37 |
| 2017-09-13 | 57.45 |
| 2017-09-12 | 49.25 |
| 2017-09-11 | 52.53 |
| 2017-09-08 | 52.53 |
| 2017-09-07 | 54.17 |
| 2017-09-06 | 57.45 |
| 2017-09-05 | 52.53 |
| 2017-09-04 | 49.25 |
| 2017-09-01 | 49.25 |
| 2017-08-31 | 49.25 |
| 2017-08-30 | 44.33 |
| 2017-08-29 | 44.33 |
| 2017-08-28 | 44.33 |
| 2017-08-25 | 39.41 |
| 2017-08-24 | 39.41 |
| 2017-08-22 | 42.69 |
| 2017-08-21 | 37.77 |
| 2017-08-18 | 29.57 |
| 2017-08-17 | 29.57 |
| 2017-08-16 | 29.57 |
| 2017-08-15 | 29.57 |
| 2017-08-14 | 29.57 |
| 2017-08-11 | 27.93 |
| 2017-08-10 | 27.93 |
| 2017-08-09 | 29.57 |
| 2017-08-08 | 29.57 |
| 2017-08-07 | 29.57 |
| 2017-08-04 | 34.49 |
| 2017-08-03 | 42.69 |
| 2017-08-02 | 42.69 |
| 2017-08-01 | 44.33 |
| 2017-07-31 | 44.33 |
| 2017-07-28 | 44.33 |
| 2017-07-27 | 44.33 |
| 2017-07-26 | 45.97 |
| 2017-07-25 | 44.33 |
| 2017-07-24 | 44.33 |
| 2017-07-21 | 41.05 |
| 2017-07-20 | 41.05 |
| 2017-07-19 | 41.05 |
| 2017-07-18 | 37.77 |
| 2017-07-17 | 37.77 |
| 2017-07-14 | 39.41 |
| 2017-07-13 | 41.05 |
| 2017-07-12 | 44.33 |
| 2017-07-11 | 45.97 |
| 2017-07-10 | 45.97 |
| 2017-07-07 | 42.69 |
| 2017-07-06 | 42.69 |
| 2017-07-05 | 41.05 |
| 2017-07-04 | 42.69 |
| 2017-07-03 | 45.97 |
| 2017-06-30 | 50.89 |
| 2017-06-29 | 50.89 |
| 2017-06-28 | 49.25 |
| 2017-06-27 | 54.17 |
| 2017-06-26 | 59.09 |
| 2017-06-23 | 60.73 |
| 2017-06-22 | 54.17 |
| 2017-06-21 | 54.17 |
| 2017-06-20 | 59.09 |
| 2017-06-19 | 59.09 |
| 2017-06-16 | 60.73 |
| 2017-06-15 | 60.73 |
| 2017-06-14 | 62.37 |
| 2017-06-13 | 64.01 |
| 2017-06-12 | 64.01 |
| 2017-06-09 | 67.29 |
| 2017-06-08 | 67.29 |
| 2017-06-07 | 65.65 |
| 2017-06-06 | 67.29 |
| 2017-06-05 | 67.29 |
| 2017-06-02 | 67.29 |
| 2017-06-01 | 67.29 |
| 2017-05-31 | 72.21 |
| 2017-05-29 | 68.93 |
| 2017-05-26 | 72.21 |
| 2017-05-25 | 77.13 |
| 2017-05-24 | 68.93 |
| 2017-05-23 | 70.57 |
| 2017-05-22 | 68.93 |
| 2017-05-19 | 72.21 |
| 2017-05-18 | 73.85 |
| 2017-05-17 | 72.21 |
| 2017-05-16 | 77.13 |
| 2017-05-15 | 80.41 |
| 2017-05-12 | 82.05 |
| 2017-05-11 | 68.93 |
| 2017-05-10 | 64.01 |
| 2017-05-09 | 70.57 |
| 2017-05-08 | 73.85 |
| 2017-05-05 | 70.57 |
| 2017-05-04 | 73.85 |
| 2017-05-02 | 72.21 |
| 2017-04-28 | 68.93 |
| 2017-04-27 | 75.49 |
| 2017-04-26 | 78.77 |
| 2017-04-25 | 78.77 |
| 2017-04-24 | 72.21 |
| 2017-04-21 | 80.41 |
| 2017-04-20 | 70.57 |
| 2017-04-19 | 73.85 |
| 2017-04-18 | 77.13 |
| 2017-04-13 | 78.77 |
| 2017-04-12 | 80.41 |
| 2017-04-11 | 82.05 |
| 2017-04-10 | 77.13 |
| 2017-04-07 | 73.85 |
| 2017-04-06 | 75.49 |
| 2017-04-05 | 78.77 |
| 2017-04-03 | 75.49 |
| 2017-03-31 | 78.77 |
| 2017-03-30 | 83.69 |
| 2017-03-29 | 83.69 |
| 2017-03-28 | 86.97 |
| 2017-03-27 | 83.69 |
| 2017-03-24 | 91.89 |
| 2017-03-23 | 95.17 |
| 2017-03-22 | 91.89 |
| 2017-03-21 | 88.61 |
| 2017-03-20 | 95.17 |
| 2017-03-17 | 95.17 |
| 2017-03-16 | 98.45 |
| 2017-03-15 | 103.37 |
| 2017-03-14 | 95.17 |
| 2017-03-13 | 95.17 |
| 2017-03-10 | 105.01 |
| 2017-03-09 | 65.65 |
| 2017-03-08 | 65.65 |
| 2017-03-07 | 57.45 |
| 2017-03-06 | 59.09 |
| 2017-03-03 | 52.53 |
| 2017-03-02 | 54.17 |
| 2017-03-01 | 54.17 |
| 2017-02-28 | 54.17 |
| 2017-02-27 | 54.17 |
| 2017-02-24 | 52.53 |
| 2017-02-23 | 52.53 |
| 2017-02-22 | 54.17 |
| 2017-02-21 | 54.17 |
| 2017-02-20 | 54.17 |
| 2017-02-17 | 57.45 |
| 2017-02-16 | 57.45 |
| 2017-02-15 | 54.17 |
| 2017-02-14 | 54.17 |
| 2017-02-13 | 52.53 |
| 2017-02-10 | 55.81 |
| 2017-02-09 | 54.17 |
| 2017-02-08 | 50.89 |
| 2017-02-07 | 50.89 |
| 2017-02-06 | 49.25 |
| 2017-02-03 | 52.53 |
| 2017-02-02 | 50.89 |
| 2017-02-01 | 50.89 |
| 2017-01-27 | 50.89 |
| 2017-01-26 | 52.53 |
| 2017-01-25 | 50.89 |
| 2017-01-24 | 50.89 |
| 2017-01-23 | 50.89 |
| 2017-01-20 | 55.81 |
| 2017-01-19 | 49.25 |
| 2017-01-18 | 52.53 |
| 2017-01-17 | 50.89 |
| 2017-01-16 | 55.81 |
| 2017-01-13 | 57.45 |
| 2017-01-12 | 55.81 |
| 2017-01-11 | 52.53 |
| 2017-01-10 | 50.89 |
| 2017-01-09 | 50.89 |
| 2017-01-06 | 50.89 |
| 2017-01-05 | 54.17 |
| 2017-01-04 | 52.53 |
| 2017-01-03 | 52.53 |
| 2016-12-30 | 52.53 |
| 2016-12-29 | 52.53 |
| 2016-12-28 | 50.89 |
| 2016-12-23 | 52.53 |
| 2016-12-22 | 55.81 |
| 2016-12-21 | 55.81 |
| 2016-12-20 | 57.45 |
| 2016-12-19 | 59.09 |
| 2016-12-16 | 60.73 |
| 2016-12-15 | 60.73 |
| 2016-12-14 | 62.37 |
| 2016-12-13 | 57.45 |
| 2016-12-12 | 57.45 |
| 2016-12-09 | 64.01 |
| 2016-12-08 | 60.73 |
| 2016-12-07 | 55.81 |
| 2016-12-06 | 55.81 |
| 2016-12-05 | 59.09 |
| 2016-12-02 | 60.73 |
| 2016-12-01 | 62.37 |
| 2016-11-30 | 55.81 |
| 2016-11-29 | 55.81 |
| 2016-11-28 | 55.81 |
| 2016-11-25 | 54.17 |
| 2016-11-24 | 55.81 |
| 2016-11-23 | 57.45 |
| 2016-11-22 | 60.73 |
| 2016-11-21 | 59.09 |
| 2016-11-18 | 55.81 |
| 2016-11-17 | 59.09 |
| 2016-11-16 | 60.73 |
| 2016-11-15 | 64.01 |
| 2016-11-14 | 64.01 |
| 2016-11-11 | 65.65 |
| 2016-11-10 | 67.29 |
| 2016-11-09 | 62.37 |
| 2016-11-08 | 67.29 |
| 2016-11-07 | 60.73 |
| 2016-11-04 | 57.45 |
| 2016-11-03 | 64.01 |
| 2016-11-02 | 65.65 |
| 2016-11-01 | 72.21 |
| 2016-10-31 | 68.93 |
| 2016-10-28 | 68.93 |
| 2016-10-27 | 67.29 |
| 2016-10-26 | 65.65 |
| 2016-10-25 | 70.57 |
| 2016-10-24 | 70.57 |
| 2016-10-20 | 70.57 |
| 2016-10-19 | 73.85 |
| 2016-10-18 | 77.13 |
| 2016-10-17 | 73.85 |
| 2016-10-14 | 65.65 |
| 2016-10-13 | 55.81 |
| 2016-10-12 | 54.17 |
| 2016-10-11 | 57.45 |
| 2016-10-07 | 59.09 |
| 2016-10-06 | 60.73 |
| 2016-10-05 | 65.65 |
| 2016-10-04 | 65.65 |
| 2016-10-03 | 59.09 |
| 2016-09-30 | 57.45 |
| 2016-09-29 | 57.45 |
| 2016-09-28 | 59.09 |
| 2016-09-27 | 57.45 |
| 2016-09-26 | 57.45 |
| 2016-09-23 | 59.09 |
| 2016-09-22 | 59.09 |
| 2016-09-21 | 64.01 |
| 2016-09-20 | 64.01 |
| 2016-09-19 | 65.65 |
| 2016-09-15 | 60.73 |
| 2016-09-14 | 57.45 |
| 2016-09-13 | 59.09 |
| 2016-09-12 | 64.01 |
| 2016-09-09 | 64.01 |
| 2016-09-08 | 64.01 |
| 2016-09-07 | 64.01 |
| 2016-09-06 | 60.73 |
| 2016-09-05 | 62.37 |
| 2016-09-02 | 62.37 |
| 2016-09-01 | 62.37 |
| 2016-08-31 | 64.01 |
| 2016-08-30 | 64.01 |
| 2016-08-29 | 67.29 |
| 2016-08-26 | 67.29 |
| 2016-08-25 | 67.29 |
| 2016-08-24 | 68.93 |
| 2016-08-23 | 72.21 |
| 2016-08-22 | 77.13 |
| 2016-08-19 | 77.13 |
| 2016-08-18 | 70.57 |
| 2016-08-17 | 73.85 |
| 2016-08-16 | 72.21 |
| 2016-08-15 | 68.93 |
| 2016-08-12 | 67.29 |
| 2016-08-11 | 70.57 |
| 2016-08-10 | 72.21 |
| 2016-08-09 | 64.01 |
| 2016-08-08 | 65.65 |
| 2016-08-05 | 64.01 |
| 2016-08-04 | 65.65 |
| 2016-08-03 | 65.65 |
| 2016-08-01 | 65.65 |
| 2016-07-29 | 64.01 |
| 2016-07-28 | 62.37 |
| 2016-07-27 | 65.65 |
| 2016-07-26 | 67.29 |
| 2016-07-25 | 70.57 |
| 2016-07-22 | 72.21 |
| 2016-07-21 | 77.13 |
| 2016-07-20 | 77.13 |
| 2016-07-19 | 72.21 |
| 2016-07-18 | 78.77 |
| 2016-07-15 | 80.41 |
| 2016-07-14 | 78.77 |
| 2016-07-13 | 82.05 |
| 2016-07-12 | 83.69 |
| 2016-07-11 | 82.05 |
| 2016-07-08 | 85.33 |
| 2016-07-07 | 82.05 |
| 2016-07-06 | 85.33 |
| 2016-07-05 | 80.41 |
| 2016-07-04 | 77.13 |
| 2016-06-30 | 75.49 |
| 2016-06-29 | 73.85 |
| 2016-06-28 | 78.77 |
| 2016-06-27 | 78.77 |
| 2016-06-24 | 80.41 |
| 2016-06-23 | 85.33 |
| 2016-06-22 | 86.97 |
| 2016-06-21 | 83.69 |
| 2016-06-20 | 80.41 |
| 2016-06-17 | 82.05 |
| 2016-06-16 | 77.13 |
| 2016-06-15 | 85.33 |
| 2016-06-14 | 80.41 |
| 2016-06-13 | 82.05 |
| 2016-06-10 | 82.05 |
| 2016-06-08 | 82.05 |
| 2016-06-07 | 85.33 |
| 2016-06-06 | 86.97 |
| 2016-06-03 | 86.97 |
| 2016-06-02 | 86.97 |
| 2016-06-01 | 86.97 |
| 2016-05-31 | 82.05 |
| 2016-05-30 | 83.69 |
| 2016-05-27 | 83.69 |
| 2016-05-26 | 80.41 |
| 2016-05-25 | 83.69 |
| 2016-05-24 | 85.33 |
| 2016-05-23 | 85.33 |
| 2016-05-20 | 90.25 |
| 2016-05-19 | 85.33 |
| 2016-05-18 | 86.97 |
| 2016-05-17 | 93.53 |
| 2016-05-16 | 78.77 |
| 2016-05-13 | 75.49 |
| 2016-05-12 | 82.05 |
| 2016-05-11 | 82.05 |
| 2016-05-10 | 80.41 |
| 2016-05-09 | 78.77 |
| 2016-05-06 | 80.41 |
| 2016-05-05 | 91.89 |
| 2016-05-04 | 95.17 |
| 2016-05-03 | 93.53 |
| 2016-04-29 | 95.17 |
| 2016-04-28 | 88.61 |
| 2016-04-27 | 98.45 |
| 2016-04-26 | 111.57 |
| 2016-04-25 | 118.13 |
| 2016-04-22 | 88.61 |
| 2016-04-21 | 101.73 |
| 2016-04-20 | 39.41 |
| 2016-04-19 | 36.13 |
| 2016-04-18 | 32.85 |
| 2016-04-15 | 32.85 |
| 2016-04-14 | 34.49 |
| 2016-04-13 | 34.49 |
| 2016-04-12 | 31.21 |
| 2016-04-11 | 23.01 |
| 2016-04-08 | 21.37 |
| 2016-04-07 | 21.37 |
| 2016-04-06 | 23.01 |
| 2016-04-05 | 23.01 |
| 2016-04-01 | 24.65 |
| 2016-03-31 | 21.37 |
| 2016-03-30 | 21.37 |
| 2016-03-29 | 21.37 |
| 2016-03-24 | 23.01 |
| 2016-03-23 | 23.01 |
| 2016-03-22 | 23.01 |
| 2016-03-21 | 23.01 |
| 2016-03-18 | 24.65 |
| 2016-03-17 | 24.65 |
| 2016-03-16 | 26.29 |
| 2016-03-15 | 26.29 |
| 2016-03-14 | 21.37 |
| 2016-03-11 | 23.01 |
| 2016-03-10 | 23.01 |
| 2016-03-09 | 23.01 |
| 2016-03-08 | 24.65 |
| 2016-03-07 | 21.37 |
| 2016-03-04 | 23.01 |
| 2016-03-03 | 19.73 |
| 2016-03-02 | 21.37 |
| 2016-03-01 | 18.09 |
| 2016-02-29 | 18.09 |
| 2016-02-26 | 19.73 |
| 2016-02-25 | 19.73 |
| 2016-02-24 | 19.73 |
| 2016-02-23 | 21.37 |
| 2016-02-22 | 14.81 |
| 2016-02-19 | 14.81 |
| 2016-02-18 | 14.81 |
| 2016-02-17 | 14.81 |
| 2016-02-16 | 14.81 |
| 2016-02-15 | 14.81 |
| 2016-02-12 | 9.89 |
| 2016-02-11 | 14.81 |
| 2016-02-05 | 14.81 |
| 2016-02-04 | 8.25 |
| 2016-02-03 | 6.61 |
| 2016-02-02 | 6.61 |
| 2016-02-01 | 6.61 |
| 2016-01-29 | 11.53 |
| 2016-01-28 | 11.53 |
| 2016-01-27 | 9.89 |
| 2016-01-26 | 4.97 |
| 2016-01-25 | 8.25 |
| 2016-01-22 | 8.25 |
| 2016-01-21 | 4.97 |
| 2016-01-20 | 8.25 |
| 2016-01-19 | 9.89 |
| 2016-01-18 | 8.25 |
| 2016-01-15 | 9.89 |
| 2016-01-14 | 16.45 |
| 2016-01-13 | 18.09 |
| 2016-01-12 | 18.09 |
| 2016-01-11 | 23.01 |
| 2016-01-08 | 23.01 |
| 2016-01-07 | 21.37 |
| 2016-01-06 | 29.57 |
| 2016-01-05 | 26.29 |
| 2016-01-04 | 26.29 |
| 2015-12-31 | 31.21 |
| 2015-12-30 | 26.29 |
| 2015-12-29 | 29.57 |
| 2015-12-28 | 31.21 |
| 2015-12-24 | 31.21 |
| 2015-12-23 | 31.21 |
| 2015-12-22 | 27.93 |
| 2015-12-21 | 31.21 |
| 2015-12-18 | 27.93 |
| 2015-12-17 | 26.29 |
| 2015-12-16 | 26.29 |
| 2015-12-15 | 26.29 |
| 2015-12-14 | 23.05 |
| 2015-12-11 | 23.05 |
| 2015-12-10 | 26.29 |
| 2015-12-09 | 26.29 |
| 2015-12-08 | 27.91 |
| 2015-12-07 | 31.14 |
| 2015-12-04 | 29.53 |
| 2015-12-03 | 34.38 |
| 2015-12-02 | 29.53 |
| 2015-12-01 | 34.38 |
| 2015-11-30 | 34.38 |
| 2015-11-27 | 36.00 |
| 2015-11-26 | 36.00 |
| 2015-11-25 | 36.00 |
| 2015-11-24 | 37.62 |
| 2015-11-23 | 36.00 |
| 2015-11-20 | 40.86 |
| 2015-11-19 | 42.48 |
| 2015-11-18 | 37.62 |
| 2015-11-17 | 40.86 |
| 2015-11-16 | 36.00 |
| 2015-11-13 | 42.48 |
| 2015-11-12 | 42.48 |
| 2015-11-11 | 40.86 |
| 2015-11-10 | 39.24 |
| 2015-11-09 | 40.86 |
| 2015-11-06 | 34.38 |
| 2015-11-05 | 34.38 |
| 2015-11-04 | 31.14 |
| 2015-11-03 | 32.76 |
| 2015-11-02 | 31.14 |
| 2015-10-30 | 31.14 |
| 2015-10-29 | 27.91 |
| 2015-10-28 | 27.91 |
| 2015-10-27 | 27.91 |
| 2015-10-26 | 27.91 |
| 2015-10-23 | 29.53 |
| 2015-10-22 | 29.53 |
| 2015-10-20 | 31.14 |
| 2015-10-19 | 31.14 |
| 2015-10-16 | 31.14 |
| 2015-10-15 | 31.14 |
| 2015-10-14 | 31.14 |
| 2015-10-13 | 34.38 |
| 2015-10-12 | 34.38 |
| 2015-10-09 | 32.76 |
| 2015-10-08 | 29.53 |
| 2015-10-07 | 27.91 |
| 2015-10-06 | 29.53 |
| 2015-10-05 | 29.53 |
| 2015-10-02 | 27.91 |
| 2015-09-30 | 26.29 |
| 2015-09-29 | 24.67 |
| 2015-09-25 | 27.91 |
| 2015-09-24 | 26.29 |
| 2015-09-23 | 26.29 |
| 2015-09-22 | 32.76 |
| 2015-09-21 | 23.05 |
| 2015-09-18 | 23.05 |
| 2015-09-17 | 19.81 |
| 2015-09-16 | 21.43 |
| 2015-09-15 | 18.19 |
| 2015-09-14 | 21.43 |
| 2015-09-11 | 21.43 |
| 2015-09-10 | 16.57 |
| 2015-09-09 | 24.67 |
| 2015-09-08 | 21.43 |
| 2015-09-07 | 19.81 |
| 2015-09-04 | 21.43 |
| 2015-09-02 | 21.43 |
| 2015-09-01 | 23.05 |
| 2015-08-31 | 27.91 |
| 2015-08-28 | 26.29 |
| 2015-08-27 | 27.91 |
| 2015-08-26 | 19.81 |
| 2015-08-25 | 21.43 |
| 2015-08-24 | 27.91 |
| 2015-08-21 | 40.86 |
| 2015-08-20 | 45.72 |
| 2015-08-19 | 53.81 |
| 2015-08-18 | 58.67 |
| 2015-08-17 | 68.38 |
| 2015-08-14 | 68.38 |
| 2015-08-13 | 71.62 |
| 2015-08-12 | 71.62 |
| 2015-08-11 | 76.48 |
| 2015-08-10 | 87.81 |
| 2015-08-07 | 87.81 |
| 2015-08-06 | 87.81 |
| 2015-08-05 | 87.81 |
| 2015-08-04 | 82.96 |
| 2015-08-03 | 78.10 |
| 2015-07-31 | 89.43 |
| 2015-07-30 | 89.43 |
| 2015-07-29 | 86.19 |
| 2015-07-28 | 78.10 |
| 2015-07-27 | 74.86 |
| 2015-07-24 | 95.91 |
| 2015-07-23 | 94.29 |
| 2015-07-22 | 94.29 |
| 2015-07-21 | 92.67 |
| 2015-07-20 | 94.29 |
| 2015-07-17 | 91.05 |
| 2015-07-16 | 87.81 |
| 2015-07-15 | 79.72 |
| 2015-07-14 | 87.81 |
| 2015-07-13 | 81.34 |
| 2015-07-10 | 74.86 |
| 2015-07-09 | 57.05 |
| 2015-07-08 | 39.24 |
| 2015-07-07 | 66.76 |
| 2015-07-06 | 66.76 |
| 2015-07-03 | 99.15 |
| 2015-07-02 | 118.57 |
| 2015-06-30 | 118.57 |
| 2015-06-29 | 134.77 |
| 2015-06-26 | 167.15 |
| 2015-06-25 | 175.24 |
| 2015-06-24 | 180.10 |
| 2015-06-23 | 175.24 |
| 2015-06-22 | 170.39 |
| 2015-06-19 | 163.91 |
| 2015-06-18 | 186.58 |
| 2015-06-17 | 209.24 |
| 2015-06-16 | 146.10 |
| 2015-06-15 | 141.24 |
| 2015-06-12 | 146.10 |
| 2015-06-11 | 115.34 |
| 2015-06-10 | 118.57 |
| 2015-06-09 | 129.91 |
| 2015-06-08 | 146.10 |
| 2015-06-05 | 154.19 |
| 2015-06-04 | 155.81 |
| 2015-06-03 | 163.91 |
| 2015-06-02 | 126.67 |
| 2015-06-01 | 81.34 |
| 2015-05-29 | 87.81 |
| 2015-05-28 | 87.81 |
| 2015-05-27 | 87.81 |
| 2015-05-26 | 86.19 |
| 2015-05-22 | 84.57 |
| 2015-05-21 | 89.43 |
| 2015-05-20 | 87.81 |
| 2015-05-19 | 73.24 |
| 2015-05-18 | 71.62 |
| 2015-05-15 | 73.24 |
| 2015-05-14 | 71.62 |
| 2015-05-13 | 71.62 |
| 2015-05-12 | 71.62 |
| 2015-05-11 | 70.00 |
| 2015-05-08 | 70.00 |
| 2015-05-07 | 70.00 |
| 2015-05-06 | 68.38 |
| 2015-05-05 | 68.38 |
| 2015-05-04 | 74.86 |
| 2015-04-30 | 68.38 |
| 2015-04-29 | 73.24 |
| 2015-04-28 | 70.00 |
| 2015-04-27 | 68.38 |
| 2015-04-24 | 58.67 |
| 2015-04-23 | 57.05 |
| 2015-04-22 | 58.67 |
| 2015-04-21 | 60.29 |
| 2015-04-20 | 55.43 |
| 2015-04-17 | 58.67 |
| 2015-04-16 | 57.05 |
| 2015-04-15 | 60.29 |
| 2015-04-14 | 60.29 |
| 2015-04-13 | 61.91 |
| 2015-04-10 | 53.81 |
| 2015-04-09 | 48.95 |
| 2015-04-08 | 52.19 |
| 2015-04-02 | 52.19 |
| 2015-04-01 | 50.57 |
| 2015-03-31 | 55.43 |
| 2015-03-30 | 55.43 |
| 2015-03-27 | 55.43 |
| 2015-03-26 | 57.05 |
| 2015-03-25 | 57.05 |
| 2015-03-24 | 58.67 |
| 2015-03-23 | 57.05 |
| 2015-03-20 | 57.05 |
| 2015-03-19 | 58.67 |
| 2015-03-18 | 60.29 |
| 2015-03-17 | 61.91 |
| 2015-03-16 | 57.05 |
| 2015-03-13 | 61.91 |
| 2015-03-12 | 61.91 |
| 2015-03-11 | 61.91 |
| 2015-03-10 | 60.29 |
| 2015-03-09 | 60.29 |
| 2015-03-06 | 61.91 |
| 2015-03-05 | 63.53 |
| 2015-03-04 | 65.15 |
| 2015-03-03 | 63.53 |
| 2015-03-02 | 65.15 |
| 2015-02-27 | 63.53 |
| 2015-02-26 | 65.15 |
| 2015-02-25 | 63.53 |
| 2015-02-24 | 66.76 |
| 2015-02-23 | 65.15 |
| 2015-02-18 | 65.15 |
| 2015-02-17 | 65.15 |
| 2015-02-16 | 58.67 |
| 2015-02-13 | 57.05 |
| 2015-02-12 | 57.05 |
| 2015-02-11 | 60.29 |
| 2015-02-10 | 61.91 |
| 2015-02-09 | 65.15 |
| 2015-02-06 | 68.38 |
| 2015-02-05 | 73.24 |
| 2015-02-04 | 81.34 |
| 2015-02-03 | 82.80 |
| 2015-02-02 | 78.41 |
| 2015-01-30 | 79.87 |
| 2015-01-29 | 76.95 |
| 2015-01-28 | 76.95 |
| 2015-01-27 | 75.49 |
| 2015-01-26 | 75.49 |
| 2015-01-23 | 91.57 |
| 2015-01-22 | 88.65 |
| 2015-01-21 | 90.11 |
| 2015-01-20 | 84.26 |
| 2015-01-19 | 85.72 |
| 2015-01-16 | 82.80 |
| 2015-01-15 | 78.41 |
| 2015-01-14 | 82.80 |
| 2015-01-13 | 72.56 |
| 2015-01-12 | 71.10 |
| 2015-01-09 | 65.25 |
| 2015-01-08 | 65.25 |
| 2015-01-07 | 71.10 |
| 2015-01-06 | 65.25 |
| 2015-01-05 | 68.17 |
| 2015-01-02 | 66.71 |
| 2014-12-31 | 59.40 |
| 2014-12-30 | 57.94 |
| 2014-12-29 | 59.40 |
| 2014-12-24 | 57.94 |
| 2014-12-23 | 57.94 |
| 2014-12-22 | 56.48 |
| 2014-12-19 | 57.94 |
| 2014-12-18 | 60.86 |
| 2014-12-17 | 57.94 |
| 2014-12-16 | 57.94 |
| 2014-12-15 | 62.33 |
| 2014-12-12 | 62.33 |
| 2014-12-11 | 59.40 |
| 2014-12-10 | 60.86 |
| 2014-12-09 | 57.94 |
| 2014-12-08 | 60.86 |
| 2014-12-05 | 60.86 |
| 2014-12-04 | 60.86 |
| 2014-12-03 | 63.79 |
| 2014-12-02 | 59.40 |
| 2014-12-01 | 65.25 |
| 2014-11-28 | 78.41 |
| 2014-11-27 | 76.95 |
| 2014-11-26 | 81.34 |
| 2014-11-25 | 68.17 |
| 2014-11-24 | 63.79 |
| 2014-11-21 | 62.33 |
| 2014-11-20 | 62.33 |
| 2014-11-19 | 62.33 |
| 2014-11-18 | 62.33 |
| 2014-11-17 | 62.33 |
| 2014-11-14 | 62.33 |
| 2014-11-13 | 62.33 |
| 2014-11-12 | 62.33 |
| 2014-11-11 | 62.33 |
| 2014-11-10 | 63.79 |
| 2014-11-07 | 63.79 |
| 2014-11-06 | 63.79 |
| 2014-11-05 | 62.33 |
| 2014-11-04 | 62.33 |
| 2014-11-03 | 60.86 |
| 2014-10-31 | 60.86 |
| 2014-10-30 | 63.79 |
| 2014-10-29 | 60.86 |
| 2014-10-28 | 60.86 |
| 2014-10-27 | 63.79 |
| 2014-10-24 | 62.33 |
| 2014-10-23 | 59.40 |
| 2014-10-22 | 60.86 |
| 2014-10-21 | 60.86 |
| 2014-10-20 | 60.86 |
| 2014-10-17 | 60.86 |
| 2014-10-16 | 59.40 |
| 2014-10-15 | 60.86 |
| 2014-10-14 | 59.40 |
| 2014-10-13 | 59.40 |
| 2014-10-10 | 60.86 |
| 2014-10-09 | 63.79 |
| 2014-10-08 | 60.86 |
| 2014-10-07 | 60.86 |
| 2014-10-06 | 60.86 |
| 2014-10-03 | 65.25 |
| 2014-09-30 | 71.10 |
| 2014-09-29 | 63.79 |
| 2014-09-26 | 63.79 |
| 2014-09-25 | 66.71 |
| 2014-09-24 | 65.25 |
| 2014-09-23 | 62.33 |
| 2014-09-22 | 75.49 |
| 2014-09-19 | 76.95 |
| 2014-09-18 | 78.41 |
| 2014-09-17 | 76.95 |
| 2014-09-16 | 82.80 |
| 2014-09-15 | 78.41 |
| 2014-09-12 | 74.02 |
| 2014-09-11 | 81.34 |
| 2014-09-10 | 75.49 |
| 2014-09-08 | 76.95 |
| 2014-09-05 | 76.95 |
| 2014-09-04 | 78.41 |
| 2014-09-03 | 78.41 |
| 2014-09-02 | 78.41 |
| 2014-09-01 | 79.87 |
| 2014-08-29 | 74.02 |
| 2014-08-28 | 75.49 |
| 2014-08-27 | 85.72 |
| 2014-08-26 | 88.65 |
| 2014-08-25 | 84.26 |
| 2014-08-22 | 91.57 |
| 2014-08-21 | 98.88 |
| 2014-08-20 | 87.19 |
| 2014-08-19 | 66.71 |
| 2014-08-18 | 66.71 |
| 2014-08-15 | 66.71 |
| 2014-08-14 | 66.71 |
| 2014-08-13 | 63.79 |
| 2014-08-12 | 57.94 |
| 2014-08-11 | 55.01 |
| 2014-08-08 | 57.94 |
| 2014-08-07 | 56.48 |
| 2014-08-06 | 40.39 |
| 2014-08-05 | 40.39 |
| 2014-08-04 | 41.85 |
| 2014-08-01 | 43.31 |
| 2014-07-31 | 44.78 |
| 2014-07-30 | 40.39 |
| 2014-07-29 | 38.93 |
| 2014-07-28 | 38.93 |
| 2014-07-25 | 38.93 |
| 2014-07-24 | 43.31 |
| 2014-07-23 | 43.31 |
| 2014-07-22 | 37.46 |
| 2014-07-21 | 37.46 |
| 2014-07-18 | 37.46 |
| 2014-07-17 | 34.54 |
| 2014-07-16 | 33.08 |
| 2014-07-15 | 33.08 |
| 2014-07-14 | 33.08 |
| 2014-07-11 | 34.54 |
| 2014-07-10 | 34.54 |
| 2014-07-09 | 34.54 |
| 2014-07-08 | 37.46 |
| 2014-07-07 | 37.46 |
| 2014-07-04 | 37.46 |
| 2014-07-03 | 36.00 |
| 2014-07-02 | 40.39 |
| 2014-06-30 | 40.39 |
| 2014-06-27 | 43.31 |
| 2014-06-26 | 43.31 |
| 2014-06-25 | 46.24 |
| 2014-06-24 | 46.24 |
| 2014-06-23 | 44.78 |
| 2014-06-20 | 44.78 |
| 2014-06-19 | 46.24 |
| 2014-06-18 | 50.63 |
| 2014-06-17 | 50.63 |
| 2014-06-16 | 46.24 |
| 2014-06-13 | 46.24 |
| 2014-06-12 | 49.16 |
| 2014-06-11 | 49.16 |
| 2014-06-10 | 49.16 |
| 2014-06-09 | 56.48 |
| 2014-06-06 | 49.16 |
| 2014-06-05 | 44.78 |
| 2014-06-04 | 46.24 |
| 2014-06-03 | 46.24 |
| 2014-05-30 | 46.24 |
| 2014-05-29 | 46.24 |
| 2014-05-28 | 49.16 |
| 2014-05-27 | 50.63 |
| 2014-05-26 | 50.63 |
| 2014-05-23 | 53.55 |
| 2014-05-22 | 50.63 |
| 2014-05-21 | 50.63 |
| 2014-05-20 | 53.55 |
| 2014-05-19 | 53.55 |
| 2014-05-16 | 53.55 |
| 2014-05-15 | 55.01 |
| 2014-05-14 | 57.94 |
| 2014-05-13 | 55.01 |
| 2014-05-12 | 55.01 |
| 2014-05-09 | 55.01 |
| 2014-05-08 | 55.01 |
| 2014-05-07 | 55.01 |
| 2014-05-05 | 57.94 |
| 2014-05-02 | 57.94 |
| 2014-04-30 | 62.33 |
| 2014-04-29 | 62.33 |
| 2014-04-28 | 63.79 |
| 2014-04-25 | 65.25 |
| 2014-04-24 | 71.10 |
| 2014-04-23 | 65.25 |
| 2014-04-22 | 60.86 |
| 2014-04-17 | 57.94 |
| 2014-04-16 | 55.01 |
| 2014-04-15 | 60.86 |
| 2014-04-14 | 66.71 |
| 2014-04-11 | 60.86 |
| 2014-04-10 | 55.01 |
| 2014-04-09 | 46.24 |
| 2014-04-08 | 46.24 |
| 2014-04-07 | 44.78 |
| 2014-04-04 | 55.01 |
| 2014-04-03 | 56.48 |
| 2014-04-02 | 56.48 |
| 2014-04-01 | 56.48 |
| 2014-03-31 | 57.94 |
| 2014-03-28 | 57.94 |
| 2014-03-27 | 56.48 |
| 2014-03-26 | 60.86 |
| 2014-03-25 | 63.79 |
| 2014-03-24 | 65.25 |
| 2014-03-21 | 65.25 |
| 2014-03-20 | 65.25 |
| 2014-03-19 | 68.17 |
| 2014-03-18 | 65.25 |
| 2014-03-17 | 63.79 |
| 2014-03-14 | 63.79 |
| 2014-03-13 | 66.71 |
| 2014-03-12 | 68.17 |
| 2014-03-11 | 72.56 |
| 2014-03-10 | 68.17 |
| 2014-03-07 | 69.64 |
| 2014-03-06 | 72.56 |
| 2014-03-05 | 74.02 |
| 2014-03-04 | 75.49 |
| 2014-03-03 | 68.17 |
| 2014-02-28 | 69.64 |
| 2014-02-27 | 72.56 |
| 2014-02-26 | 60.86 |
| 2014-02-25 | 59.40 |
| 2014-02-24 | 60.86 |
| 2014-02-21 | 62.33 |
| 2014-02-20 | 60.86 |
| 2014-02-19 | 59.40 |
| 2014-02-18 | 60.86 |
| 2014-02-17 | 62.33 |
| 2014-02-14 | 57.94 |
| 2014-02-13 | 59.40 |
| 2014-02-12 | 59.40 |
| 2014-02-11 | 55.01 |
| 2014-02-10 | 57.94 |
| 2014-02-07 | 59.40 |
| 2014-02-06 | 59.40 |
| 2014-02-05 | 60.86 |
| 2014-02-04 | 60.86 |
| 2014-01-30 | 62.33 |
| 2014-01-29 | 63.79 |
| 2014-01-28 | 66.71 |
| 2014-01-27 | 63.79 |
| 2014-01-24 | 62.33 |
| 2014-01-23 | 60.86 |
| 2014-01-22 | 62.33 |
| 2014-01-21 | 63.79 |
| 2014-01-20 | 71.10 |
| 2014-01-17 | 16.99 |
| 2014-01-16 | 16.99 |
| 2014-01-15 | 16.99 |
| 2014-01-14 | 14.07 |
| 2014-01-13 | 12.60 |
| 2014-01-10 | 11.14 |
| 2014-01-09 | 12.60 |
| 2014-01-08 | 14.07 |
| 2014-01-07 | 14.07 |
| 2014-01-06 | 14.07 |
| 2014-01-03 | 8.22 |
| 2014-01-02 | 11.14 |
| 2013-12-31 | 11.14 |
| 2013-12-30 | 11.14 |
| 2013-12-27 | 11.14 |
| 2013-12-24 | 11.14 |
| 2013-12-23 | 11.14 |
| 2013-12-20 | 14.07 |
| 2013-12-19 | 14.07 |
| 2013-12-18 | 11.14 |
| 2013-12-17 | 11.14 |
| 2013-12-16 | 11.14 |
| 2013-12-13 | 11.14 |
| 2013-12-12 | 6.75 |
| 2013-12-11 | 11.14 |
| 2013-12-10 | 11.14 |
| 2013-12-09 | 11.14 |
| 2013-12-06 | 11.14 |
| 2013-12-05 | 11.14 |
| 2013-12-04 | 12.60 |
| 2013-12-03 | 12.60 |
| 2013-12-02 | 12.60 |
| 2013-11-29 | 15.53 |
| 2013-11-28 | 19.92 |
| 2013-11-27 | 14.07 |
| 2013-11-26 | 14.07 |
| 2013-11-25 | 16.99 |
| 2013-11-22 | 16.99 |
| 2013-11-21 | 15.53 |
| 2013-11-20 | 18.45 |
| 2013-11-19 | 16.99 |
| 2013-11-18 | 12.60 |
| 2013-11-15 | 18.45 |
| 2013-11-14 | 18.45 |
| 2013-11-13 | 12.60 |
| 2013-11-12 | 15.53 |
| 2013-11-11 | 15.53 |
| 2013-11-08 | 15.53 |
| 2013-11-07 | 15.53 |
| 2013-11-06 | 15.53 |
| 2013-11-05 | 15.53 |
| 2013-11-04 | 15.53 |
| 2013-11-01 | 15.53 |
| 2013-10-31 | 15.53 |
| 2013-10-30 | 19.92 |
| 2013-10-29 | 19.92 |
| 2013-10-28 | 19.92 |
| 2013-10-25 | 18.45 |
| 2013-10-24 | 18.45 |
| 2013-10-23 | 18.45 |
| 2013-10-22 | 16.99 |
| 2013-10-21 | 18.45 |
| 2013-10-18 | 16.99 |
| 2013-10-17 | 16.99 |
| 2013-10-16 | 16.99 |
| 2013-10-15 | 16.99 |
| 2013-10-11 | 24.30 |
| 2013-10-10 | 24.30 |
| 2013-10-09 | 24.30 |
| 2013-10-08 | 19.92 |
| 2013-10-07 | 19.92 |
| 2013-10-04 | 19.92 |
| 2013-10-03 | 22.84 |
| 2013-10-02 | 19.92 |
| 2013-09-30 | 19.92 |
| 2013-09-27 | 18.45 |
| 2013-09-26 | 16.99 |
| 2013-09-25 | 16.99 |
| 2013-09-24 | 16.99 |
| 2013-09-23 | 16.99 |
| 2013-09-19 | 16.99 |
| 2013-09-18 | 14.07 |
| 2013-09-17 | 14.07 |
| 2013-09-16 | 14.07 |
| 2013-09-13 | 16.99 |
| 2013-09-12 | 14.07 |
| 2013-09-11 | 11.14 |
| 2013-09-10 | 11.14 |
| 2013-09-09 | 11.14 |
| 2013-09-06 | 15.53 |
| 2013-09-05 | 15.53 |
| 2013-09-04 | 16.99 |
| 2013-09-03 | 14.07 |
| 2013-09-02 | 14.07 |
| 2013-08-30 | 14.07 |
| 2013-08-29 | 14.07 |
| 2013-08-28 | 15.51 |
| 2013-08-27 | 15.51 |
| 2013-08-26 | 14.07 |
| 2013-08-23 | 14.07 |
| 2013-08-22 | 15.51 |
| 2013-08-21 | 15.51 |
| 2013-08-20 | 15.51 |
| 2013-08-19 | 12.62 |
| 2013-08-16 | 12.62 |
| 2013-08-15 | 12.62 |
| 2013-08-13 | 6.85 |
| 2013-08-12 | 6.85 |
| 2013-08-09 | 8.29 |
| 2013-08-08 | 11.18 |
| 2013-08-07 | 6.85 |
| 2013-08-06 | 12.62 |
| 2013-08-05 | 12.62 |
| 2013-08-02 | 12.62 |
| 2013-08-01 | 6.85 |
| 2013-07-31 | 8.29 |
| 2013-07-30 | 9.73 |
| 2013-07-29 | 9.73 |
| 2013-07-26 | 9.73 |
| 2013-07-25 | 9.73 |
| 2013-07-24 | 9.73 |
| 2013-07-23 | 8.29 |
| 2013-07-22 | 8.29 |
| 2013-07-19 | 9.73 |
| 2013-07-18 | 9.73 |
| 2013-07-17 | 9.73 |
| 2013-07-16 | 9.73 |
| 2013-07-15 | 9.73 |
| 2013-07-12 | 11.18 |
| 2013-07-11 | 8.29 |
| 2013-07-10 | 8.29 |
| 2013-07-09 | 9.73 |
| 2013-07-08 | 9.73 |
| 2013-07-05 | 6.85 |
| 2013-07-04 | 9.73 |
| 2013-07-03 | 8.29 |
| 2013-07-02 | 8.29 |
| 2013-06-28 | 6.85 |
| 2013-06-27 | 5.40 |
| 2013-06-26 | 6.85 |
| 2013-06-25 | 6.85 |
| 2013-06-24 | 11.18 |
| 2013-06-21 | 11.18 |
| 2013-06-20 | 9.73 |
| 2013-06-19 | 9.73 |
| 2013-06-18 | 8.29 |
| 2013-06-17 | 8.29 |
| 2013-06-14 | 9.73 |
| 2013-06-13 | 9.73 |
| 2013-06-11 | 9.73 |
| 2013-06-10 | 12.62 |
| 2013-06-07 | 11.18 |
| 2013-06-06 | 11.18 |
| 2013-06-05 | 9.73 |
| 2013-06-04 | 9.73 |
| 2013-06-03 | 12.62 |
| 2013-05-31 | 15.51 |
| 2013-05-30 | 15.51 |
| 2013-05-29 | 14.07 |
| 2013-05-28 | 15.51 |
| 2013-05-27 | 12.62 |
| 2013-05-24 | 12.62 |
| 2013-05-23 | 12.62 |
| 2013-05-22 | 15.51 |
| 2013-05-21 | 15.51 |
| 2013-05-20 | 15.51 |
| 2013-05-16 | 15.51 |
| 2013-05-15 | 14.07 |
| 2013-05-14 | 15.51 |
| 2013-05-13 | 14.07 |
| 2013-05-10 | 9.73 |
| 2013-05-09 | 6.85 |
| 2013-05-08 | 6.85 |
| 2013-05-07 | 6.85 |
| 2013-05-06 | 8.29 |
| 2013-05-03 | 9.73 |
| 2013-05-02 | 11.18 |
| 2013-04-30 | 9.73 |
| 2013-04-29 | 12.62 |
| 2013-04-26 | 11.18 |
| 2013-04-25 | 11.18 |
| 2013-04-24 | 9.73 |
| 2013-04-23 | 11.18 |
| 2013-04-22 | 11.18 |
| 2013-04-19 | 9.73 |
| 2013-04-18 | 11.18 |
| 2013-04-17 | 9.73 |
| 2013-04-16 | 11.18 |
| 2013-04-15 | 11.18 |
| 2013-04-12 | 11.18 |
| 2013-04-11 | 14.07 |
| 2013-04-10 | 12.62 |
| 2013-04-09 | 19.84 |
| 2013-04-08 | 12.62 |
| 2013-04-05 | 12.62 |
| 2013-04-03 | 14.07 |
| 2013-04-02 | 15.51 |
| 2013-03-28 | 14.07 |
| 2013-03-27 | 14.07 |
| 2013-03-26 | 14.07 |
| 2013-03-25 | 12.62 |
| 2013-03-22 | 9.73 |
| 2013-03-21 | 9.73 |
| 2013-03-20 | 9.73 |
| 2013-03-19 | 9.73 |
| 2013-03-18 | 11.18 |
| 2013-03-15 | 11.18 |
| 2013-03-14 | 11.18 |
| 2013-03-13 | 12.62 |
| 2013-03-12 | 12.62 |
| 2013-03-11 | 15.51 |
| 2013-03-08 | 15.51 |
| 2013-03-07 | 12.62 |
| 2013-03-06 | 12.62 |
| 2013-03-05 | 12.62 |
| 2013-03-04 | 11.18 |
| 2013-03-01 | 14.07 |
| 2013-02-28 | 12.62 |
| 2013-02-27 | 12.62 |
| 2013-02-26 | 15.51 |
| 2013-02-25 | 15.51 |
| 2013-02-22 | 15.51 |
| 2013-02-21 | 15.51 |
| 2013-02-20 | 18.40 |
| 2013-02-19 | 19.84 |
| 2013-02-18 | 19.84 |
| 2013-02-15 | 19.84 |
| 2013-02-14 | 19.84 |
| 2013-02-08 | 16.95 |
| 2013-02-07 | 16.95 |
| 2013-02-06 | 16.95 |
| 2013-02-05 | 16.95 |
| 2013-02-04 | 18.40 |
| 2013-02-01 | 16.95 |
| 2013-01-31 | 16.95 |
| 2013-01-30 | 16.95 |
| 2013-01-29 | 21.29 |
| 2013-01-28 | 21.29 |
| 2013-01-25 | 22.73 |
| 2013-01-24 | 22.73 |
| 2013-01-23 | 16.95 |
| 2013-01-22 | 16.95 |
| 2013-01-21 | 15.51 |
| 2013-01-18 | 15.51 |
| 2013-01-17 | 15.51 |
| 2013-01-16 | 15.51 |
| 2013-01-15 | 15.51 |
| 2013-01-14 | 15.51 |
| 2013-01-11 | 15.51 |
| 2013-01-10 | 18.40 |
| 2013-01-09 | 14.07 |
| 2013-01-08 | 15.51 |
| 2013-01-07 | 14.07 |
| 2013-01-04 | 11.18 |
| 2013-01-03 | 9.73 |
| 2013-01-02 | 12.62 |
| 2012-12-31 | 12.62 |
| 2012-12-28 | 11.18 |
| 2012-12-27 | 15.51 |
| 2012-12-24 | 15.51 |
| 2012-12-21 | 15.51 |
| 2012-12-20 | 11.18 |
| 2012-12-19 | 14.07 |
| 2012-12-18 | 14.07 |
| 2012-12-17 | 14.07 |
| 2012-12-14 | 14.07 |
| 2012-12-13 | 11.21 |
| 2012-12-12 | 11.21 |
| 2012-12-11 | 11.21 |
| 2012-12-10 | 11.21 |
| 2012-12-07 | 12.64 |
| 2012-12-06 | 12.64 |
| 2012-12-05 | 14.07 |
| 2012-12-04 | 12.64 |
| 2012-12-03 | 12.64 |
| 2012-11-30 | 16.92 |
| 2012-11-29 | 18.34 |
| 2012-11-28 | 14.07 |
| 2012-11-27 | 18.34 |
| 2012-11-26 | 18.34 |
| 2012-11-23 | 16.92 |
| 2012-11-22 | 15.49 |
| 2012-11-21 | 16.92 |
| 2012-11-20 | 16.92 |
| 2012-11-19 | 16.92 |
| 2012-11-16 | 18.34 |
| 2012-11-15 | 18.34 |
| 2012-11-14 | 18.34 |
| 2012-11-13 | 18.34 |
| 2012-11-12 | 16.92 |
| 2012-11-09 | 15.49 |
| 2012-11-08 | 15.49 |
| 2012-11-07 | 18.34 |
| 2012-11-06 | 21.20 |
| 2012-11-05 | 21.20 |
| 2012-11-02 | 21.20 |
| 2012-11-01 | 18.34 |
| 2012-10-31 | 18.34 |
| 2012-10-30 | 18.34 |
| 2012-10-29 | 18.34 |
| 2012-10-26 | 18.34 |
| 2012-10-25 | 18.34 |
| 2012-10-24 | 22.62 |
| 2012-10-22 | 18.34 |
| 2012-10-19 | 18.34 |
| 2012-10-18 | 16.92 |
| 2012-10-17 | 16.92 |
| 2012-10-16 | 19.77 |
| 2012-10-15 | 19.77 |
| 2012-10-12 | 15.49 |
| 2012-10-11 | 15.49 |
| 2012-10-10 | 15.49 |
| 2012-10-09 | 18.34 |
| 2012-10-08 | 18.34 |
| 2012-10-05 | 15.49 |
| 2012-10-04 | 15.49 |
| 2012-10-03 | 16.92 |
| 2012-09-28 | 15.49 |
| 2012-09-27 | 15.49 |
| 2012-09-26 | 15.49 |
| 2012-09-25 | 15.49 |
| 2012-09-24 | 8.36 |
| 2012-09-21 | 9.79 |
| 2012-09-20 | 8.36 |
| 2012-09-19 | 11.21 |
| 2012-09-18 | 8.36 |
| 2012-09-17 | 8.36 |
| 2012-09-14 | 8.36 |
| 2012-09-13 | 6.94 |
| 2012-09-12 | 4.09 |
| 2012-09-11 | 5.51 |
| 2012-09-10 | 5.51 |
| 2012-09-07 | 5.51 |
| 2012-09-06 | 8.36 |
| 2012-09-05 | 8.36 |
| 2012-09-04 | 6.94 |
| 2012-09-03 | -0.19 |
| 2012-08-31 | 1.23 |
| 2012-08-30 | 1.23 |
| 2012-08-29 | -0.15 |
| 2012-08-28 | 2.62 |
| 2012-08-27 | 5.39 |
| 2012-08-24 | 5.39 |
| 2012-08-23 | 1.23 |
| 2012-08-22 | 1.23 |
| 2012-08-21 | 1.23 |
| 2012-08-20 | 1.23 |
| 2012-08-17 | 1.23 |
| 2012-08-16 | -0.15 |
| 2012-08-15 | -0.15 |
| 2012-08-14 | -1.54 |
| 2012-08-13 | 1.23 |
| 2012-08-10 | 8.17 |
| 2012-08-09 | 9.55 |
| 2012-08-08 | 9.55 |
| 2012-08-07 | 9.55 |
| 2012-08-06 | 6.78 |
| 2012-08-03 | 9.55 |
| 2012-08-02 | 5.39 |
| 2012-08-01 | 5.39 |
| 2012-07-31 | 5.39 |
| 2012-07-30 | 4.01 |
| 2012-07-27 | 5.39 |
| 2012-07-26 | 4.01 |
| 2012-07-25 | 4.01 |
| 2012-07-24 | 2.62 |
| 2012-07-23 | 2.62 |
| 2012-07-20 | 2.62 |
| 2012-07-19 | 2.62 |
| 2012-07-18 | -0.15 |
| 2012-07-17 | -0.15 |
| 2012-07-16 | 2.62 |
| 2012-07-13 | 5.39 |
| 2012-07-12 | 6.78 |
| 2012-07-11 | 6.78 |
| 2012-07-10 | 5.39 |
| 2012-07-09 | 6.78 |
| 2012-07-06 | 8.17 |
| 2012-07-05 | 8.17 |
| 2012-07-04 | 8.17 |
| 2012-07-03 | 8.17 |
| 2012-06-29 | 8.17 |
| 2012-06-28 | 15.10 |
| 2012-06-27 | 12.33 |
| 2012-06-26 | 17.88 |
| 2012-06-25 | 17.88 |
| 2012-06-22 | 17.88 |
| 2012-06-21 | 17.88 |
| 2012-06-20 | 17.88 |
| 2012-06-19 | 13.71 |
| 2012-06-18 | 13.71 |
| 2012-06-15 | 13.71 |
| 2012-06-14 | 13.71 |
| 2012-06-13 | 13.71 |
| 2012-06-12 | 13.71 |
| 2012-06-11 | 20.65 |
| 2012-06-08 | 20.65 |
| 2012-06-07 | 20.65 |
| 2012-06-06 | 20.65 |
| 2012-06-05 | 10.94 |
| 2012-06-04 | 10.94 |
| 2012-06-01 | 15.10 |
| 2012-05-31 | 15.10 |
| 2012-05-30 | 15.10 |
| 2012-05-29 | 15.10 |
| 2012-05-28 | 15.10 |
| 2012-05-25 | 13.71 |
| 2012-05-24 | 13.71 |
| 2012-05-23 | 13.71 |
| 2012-05-22 | 13.71 |
| 2012-05-21 | 17.88 |
| 2012-05-18 | 17.88 |
| 2012-05-17 | 13.71 |
| 2012-05-16 | 15.10 |
| 2012-05-15 | 15.10 |
| 2012-05-14 | 13.71 |
| 2012-05-11 | 13.71 |
| 2012-05-10 | 15.10 |
| 2012-05-09 | 16.49 |
| 2012-05-08 | 17.88 |
| 2012-05-07 | 17.88 |
| 2012-05-04 | 20.65 |
| 2012-05-03 | 20.65 |
| 2012-05-02 | 20.65 |
| 2012-04-30 | 20.65 |
| 2012-04-27 | 20.65 |
| 2012-04-26 | 19.26 |
| 2012-04-25 | 20.65 |
| 2012-04-24 | 20.65 |
| 2012-04-23 | 20.65 |
| 2012-04-20 | 20.65 |
| 2012-04-19 | 19.26 |
| 2012-04-18 | 20.65 |
| 2012-04-17 | 20.65 |
| 2012-04-16 | 19.26 |
| 2012-04-13 | 20.65 |
| 2012-04-12 | 20.65 |
| 2012-04-11 | 20.65 |
| 2012-04-10 | 22.04 |
| 2012-04-05 | 22.04 |
| 2012-04-03 | 20.65 |
| 2012-04-02 | 19.26 |
| 2012-03-30 | 23.42 |
| 2012-03-29 | 23.42 |
| 2012-03-28 | 24.81 |
| 2012-03-27 | 24.81 |
| 2012-03-26 | 24.81 |
| 2012-03-23 | 24.81 |
| 2012-03-22 | 24.81 |
| 2012-03-21 | 22.04 |
| 2012-03-20 | 24.81 |
| 2012-03-19 | 26.20 |
| 2012-03-16 | 28.97 |
| 2012-03-15 | 27.58 |
| 2012-03-14 | 30.36 |
| 2012-03-13 | 30.36 |
| 2012-03-12 | 30.36 |
| 2012-03-09 | 30.36 |
| 2012-03-08 | 26.20 |
| 2012-03-07 | 26.20 |
| 2012-03-06 | 27.58 |
| 2012-03-05 | 26.20 |
| 2012-03-02 | 28.97 |
| 2012-03-01 | 27.58 |
| 2012-02-29 | 27.58 |
| 2012-02-28 | 30.36 |
| 2012-02-27 | 27.58 |
| 2012-02-24 | 31.74 |
| 2012-02-23 | 31.74 |
| 2012-02-22 | 34.52 |
| 2012-02-21 | 31.74 |
| 2012-02-20 | 24.81 |
| 2012-02-17 | 26.20 |
| 2012-02-16 | 24.81 |
| 2012-02-15 | 24.81 |
| 2012-02-14 | 26.20 |
| 2012-02-13 | 26.20 |
| 2012-02-10 | 26.20 |
| 2012-02-09 | 26.20 |
| 2012-02-08 | 24.81 |
| 2012-02-07 | 24.81 |
| 2012-02-06 | 26.20 |
| 2012-02-03 | 26.20 |
| 2012-02-02 | 26.20 |
| 2012-02-01 | 22.04 |
| 2012-01-31 | 23.42 |
| 2012-01-30 | 23.42 |
| 2012-01-27 | 23.42 |
| 2012-01-26 | 23.42 |
| 2012-01-20 | 22.04 |
| 2012-01-19 | 22.04 |
| 2012-01-18 | 19.26 |
| 2012-01-17 | 19.26 |
| 2012-01-16 | 22.04 |
| 2012-01-13 | 22.04 |
| 2012-01-12 | 22.04 |
| 2012-01-11 | 22.04 |
| 2012-01-10 | 22.04 |
| 2012-01-09 | 19.26 |
| 2012-01-06 | 20.65 |
| 2012-01-05 | 22.04 |
| 2012-01-04 | 22.04 |
| 2012-01-03 | 22.04 |
| 2011-12-30 | 22.04 |
| 2011-12-29 | 22.04 |
| 2011-12-28 | 22.04 |
| 2011-12-23 | 23.42 |
| 2011-12-22 | 24.81 |
| 2011-12-21 | 26.20 |
| 2011-12-20 | 26.20 |
| 2011-12-19 | 26.20 |
| 2011-12-16 | 26.20 |
| 2011-12-15 | 26.20 |
| 2011-12-14 | 22.12 |
| 2011-12-13 | 22.12 |
| 2011-12-12 | 24.84 |
| 2011-12-09 | 26.20 |
| 2011-12-08 | 27.55 |
| 2011-12-07 | 22.12 |
| 2011-12-06 | 22.12 |
| 2011-12-05 | 22.12 |
| 2011-12-02 | 23.48 |
| 2011-12-01 | 22.12 |
| 2011-11-30 | 26.20 |
| 2011-11-29 | 30.27 |
| 2011-11-28 | 28.91 |
| 2011-11-25 | 28.91 |
| 2011-11-24 | 27.55 |
| 2011-11-23 | 28.91 |
| 2011-11-22 | 27.55 |
| 2011-11-21 | 28.91 |
| 2011-11-18 | 31.62 |
| 2011-11-17 | 32.98 |
| 2011-11-16 | 32.98 |
| 2011-11-15 | 32.98 |
| 2011-11-14 | 28.91 |
| 2011-11-11 | 26.20 |
| 2011-11-10 | 28.91 |
| 2011-11-09 | 34.34 |
| 2011-11-08 | 34.34 |
| 2011-11-07 | 30.27 |
| 2011-11-04 | 35.69 |
| 2011-11-03 | 41.12 |
| 2011-11-02 | 39.77 |
| 2011-11-01 | 37.05 |
| 2011-10-31 | 37.05 |
| 2011-10-28 | 35.69 |
| 2011-10-27 | 47.91 |
| 2011-10-26 | 49.26 |
| 2011-10-25 | 49.26 |
| 2011-10-24 | 49.26 |
| 2011-10-21 | 35.69 |
| 2011-10-20 | 35.69 |
| 2011-10-19 | 34.34 |
| 2011-10-18 | 32.98 |
| 2011-10-17 | 35.69 |
| 2011-10-14 | 28.91 |
| 2011-10-13 | 28.91 |
| 2011-10-12 | 31.62 |
| 2011-10-11 | 31.62 |
| 2011-10-10 | 32.98 |
| 2011-10-07 | 32.98 |
| 2011-10-06 | 32.98 |
| 2011-10-04 | 27.55 |
| 2011-10-03 | 31.62 |
| 2011-09-30 | 34.34 |
| 2011-09-28 | 42.48 |
| 2011-09-27 | 42.48 |
| 2011-09-26 | 24.84 |
| 2011-09-23 | 32.98 |
| 2011-09-22 | 35.69 |
| 2011-09-21 | 39.77 |
| 2011-09-20 | 42.48 |
| 2011-09-19 | 43.84 |
| 2011-09-16 | 43.84 |
| 2011-09-15 | 43.84 |
| 2011-09-14 | 46.55 |
| 2011-09-12 | 47.91 |
| 2011-09-09 | 47.91 |
| 2011-09-08 | 45.19 |
| 2011-09-07 | 46.55 |
| 2011-09-06 | 46.55 |
| 2011-09-05 | 46.55 |
| 2011-09-02 | 46.55 |
| 2011-09-01 | 47.91 |
| 2011-08-31 | 47.91 |
| 2011-08-30 | 53.06 |
| 2011-08-29 | 53.00 |
| 2011-08-26 | 50.38 |
| 2011-08-25 | 46.46 |
| 2011-08-24 | 50.38 |
| 2011-08-23 | 50.38 |
| 2011-08-22 | 50.38 |
| 2011-08-19 | 50.38 |
| 2011-08-18 | 56.92 |
| 2011-08-17 | 56.92 |
| 2011-08-16 | 66.07 |
| 2011-08-15 | 63.46 |
| 2011-08-12 | 54.30 |
| 2011-08-11 | 54.30 |
| 2011-08-10 | 54.30 |
| 2011-08-09 | 56.92 |
| 2011-08-08 | 55.61 |
| 2011-08-05 | 63.46 |
| 2011-08-04 | 64.76 |
| 2011-08-03 | 63.46 |
| 2011-08-02 | 67.38 |
| 2011-08-01 | 67.38 |
| 2011-07-29 | 67.38 |
| 2011-07-28 | 67.38 |
| 2011-07-27 | 68.69 |
| 2011-07-26 | 72.61 |
| 2011-07-25 | 73.92 |
| 2011-07-22 | 67.38 |
| 2011-07-21 | 66.07 |
| 2011-07-20 | 64.76 |
| 2011-07-19 | 64.76 |
| 2011-07-18 | 63.46 |
| 2011-07-15 | 64.76 |
| 2011-07-14 | 64.76 |
| 2011-07-13 | 63.46 |
| 2011-07-12 | 63.46 |
| 2011-07-11 | 72.61 |
| 2011-07-08 | 71.30 |
| 2011-07-07 | 72.61 |
| 2011-07-06 | 71.30 |
| 2011-07-05 | 71.30 |
| 2011-07-04 | 76.53 |
| 2011-06-30 | 72.61 |
| 2011-06-29 | 88.30 |
| 2011-06-28 | 86.99 |
| 2011-06-27 | 86.99 |
| 2011-06-24 | 89.61 |
| 2011-06-23 | 85.69 |
| 2011-06-22 | 85.69 |
| 2011-06-21 | 79.15 |
| 2011-06-20 | 81.76 |
| 2011-06-17 | 84.38 |
| 2011-06-16 | 83.07 |
| 2011-06-15 | 83.07 |
| 2011-06-14 | 83.07 |
| 2011-06-13 | 83.07 |
| 2011-06-10 | 80.46 |
| 2011-06-09 | 83.07 |
| 2011-06-08 | 83.07 |
| 2011-06-07 | 83.07 |
| 2011-06-03 | 85.69 |
| 2011-06-02 | 88.30 |
| 2011-06-01 | 88.30 |
| 2011-05-31 | 88.30 |
| 2011-05-30 | 86.99 |
| 2011-05-27 | 86.99 |
| 2011-05-26 | 88.30 |
| 2011-05-25 | 89.61 |
| 2011-05-24 | 89.61 |
| 2011-05-23 | 89.61 |
| 2011-05-20 | 93.53 |
| 2011-05-19 | 93.53 |
| 2011-05-18 | 90.92 |
| 2011-05-17 | 90.92 |
| 2011-05-16 | 85.69 |
| 2011-05-13 | 96.15 |
| 2011-05-12 | 89.61 |
| 2011-05-11 | 88.30 |
| 2011-05-09 | 89.61 |
| 2011-05-06 | 89.61 |
| 2011-05-05 | 90.92 |
| 2011-05-04 | 92.22 |
| 2011-05-03 | 90.92 |
| 2011-04-29 | 93.53 |
| 2011-04-28 | 93.53 |
| 2011-04-27 | 90.92 |
| 2011-04-26 | 89.61 |
| 2011-04-21 | 93.53 |
| 2011-04-20 | 96.15 |
| 2011-04-19 | 96.15 |
| 2011-04-18 | 96.15 |
| 2011-04-15 | 96.15 |
| 2011-04-14 | 96.15 |
| 2011-04-13 | 93.53 |
| 2011-04-12 | 93.53 |
| 2011-04-11 | 93.53 |
| 2011-04-08 | 93.53 |
| 2011-04-07 | 93.53 |
| 2011-04-06 | 96.15 |
| 2011-04-04 | 93.53 |
| 2011-04-01 | 93.53 |
| 2011-03-31 | 89.61 |
| 2011-03-30 | 88.30 |
| 2011-03-29 | 85.69 |
| 2011-03-28 | 86.99 |
| 2011-03-25 | 86.99 |
| 2011-03-24 | 88.30 |
| 2011-03-23 | 92.22 |
| 2011-03-22 | 92.22 |
| 2011-03-21 | 89.61 |
| 2011-03-18 | 84.38 |
| 2011-03-17 | 84.38 |
| 2011-03-16 | 89.61 |
| 2011-03-15 | 86.99 |
| 2011-03-14 | 89.61 |
| 2011-03-11 | 89.61 |
| 2011-03-10 | 93.53 |
| 2011-03-09 | 93.53 |
| 2011-03-08 | 90.92 |
| 2011-03-07 | 92.22 |
| 2011-03-04 | 92.22 |
| 2011-03-03 | 92.22 |
| 2011-03-02 | 90.92 |
| 2011-03-01 | 92.22 |
| 2011-02-28 | 89.61 |
| 2011-02-25 | 90.92 |
| 2011-02-24 | 89.61 |
| 2011-02-23 | 93.53 |
| 2011-02-22 | 93.53 |
| 2011-02-21 | 97.46 |
| 2011-02-18 | 96.15 |
| 2011-02-17 | 97.46 |
| 2011-02-16 | 97.46 |
| 2011-02-15 | 97.46 |
| 2011-02-14 | 98.76 |
| 2011-02-11 | 101.38 |
| 2011-02-10 | 93.53 |
| 2011-02-09 | 97.46 |
| 2011-02-08 | 97.46 |
| 2011-02-07 | 97.46 |
| 2011-02-02 | 97.46 |
| 2011-02-01 | 100.07 |
| 2011-01-31 | 100.07 |
| 2011-01-28 | 101.38 |
| 2011-01-27 | 98.76 |
| 2011-01-26 | 100.07 |
| 2011-01-25 | 100.07 |
| 2011-01-24 | 100.07 |
| 2011-01-21 | 97.46 |
| 2011-01-20 | 98.76 |
| 2011-01-19 | 102.69 |
| 2011-01-18 | 102.69 |
| 2011-01-17 | 102.69 |
| 2011-01-14 | 98.76 |
| 2011-01-13 | 100.07 |
| 2011-01-12 | 97.46 |
| 2011-01-11 | 94.84 |
| 2011-01-10 | 96.15 |
| 2011-01-07 | 90.92 |
| 2011-01-06 | 92.22 |
| 2011-01-05 | 89.61 |
| 2011-01-04 | 88.30 |
| 2011-01-03 | 90.92 |
| 2010-12-31 | 88.30 |
| 2010-12-30 | 88.30 |
| 2010-12-29 | 85.69 |
| 2010-12-28 | 86.99 |
| 2010-12-24 | 86.99 |
| 2010-12-23 | 86.99 |
| 2010-12-22 | 86.99 |
| 2010-12-21 | 86.99 |
| 2010-12-20 | 86.99 |
| 2010-12-17 | 86.67 |
| 2010-12-16 | 85.40 |
| 2010-12-15 | 86.67 |
| 2010-12-14 | 90.48 |
| 2010-12-13 | 89.21 |
| 2010-12-10 | 89.21 |
| 2010-12-09 | 89.21 |
| 2010-12-08 | 87.94 |
| 2010-12-07 | 90.48 |
| 2010-12-06 | 86.67 |
| 2010-12-03 | 90.48 |
| 2010-12-02 | 90.48 |
| 2010-12-01 | 89.21 |
| 2010-11-30 | 87.94 |
| 2010-11-29 | 89.21 |
| 2010-11-26 | 86.67 |
| 2010-11-25 | 81.59 |
| 2010-11-24 | 80.32 |
| 2010-11-23 | 80.32 |
| 2010-11-22 | 80.32 |
| 2010-11-19 | 81.59 |
| 2010-11-18 | 79.05 |
| 2010-11-17 | 77.78 |
| 2010-11-16 | 79.05 |
| 2010-11-15 | 79.05 |
| 2010-11-12 | 79.05 |
| 2010-11-11 | 81.59 |
| 2010-11-10 | 80.32 |
| 2010-11-09 | 81.59 |
| 2010-11-08 | 82.86 |
| 2010-11-05 | 79.05 |
| 2010-11-04 | 79.05 |
| 2010-11-03 | 80.32 |
| 2010-11-02 | 80.32 |
| 2010-11-01 | 79.05 |
| 2010-10-29 | 79.05 |
| 2010-10-28 | 80.32 |
| 2010-10-27 | 80.32 |
| 2010-10-26 | 77.78 |
| 2010-10-25 | 79.05 |
| 2010-10-22 | 79.05 |
| 2010-10-21 | 80.32 |
| 2010-10-20 | 79.05 |
| 2010-10-19 | 79.05 |
| 2010-10-18 | 80.32 |
| 2010-10-15 | 82.86 |
| 2010-10-14 | 82.86 |
| 2010-10-13 | 81.59 |
| 2010-10-12 | 80.32 |
| 2010-10-11 | 79.05 |
| 2010-10-08 | 80.32 |
| 2010-10-07 | 81.59 |
| 2010-10-06 | 81.59 |
| 2010-10-05 | 81.59 |
| 2010-10-04 | 82.86 |
| 2010-09-30 | 81.59 |
| 2010-09-29 | 80.32 |
| 2010-09-28 | 79.05 |
| 2010-09-27 | 77.78 |
| 2010-09-24 | 77.78 |
| 2010-09-22 | 80.32 |
| 2010-09-21 | 79.05 |
| 2010-09-20 | 79.05 |
| 2010-09-17 | 77.78 |
| 2010-09-16 | 77.78 |
| 2010-09-15 | 76.51 |
| 2010-09-14 | 76.51 |
| 2010-09-13 | 76.51 |
| 2010-09-10 | 77.78 |
| 2010-09-09 | 77.78 |
| 2010-09-08 | 77.78 |
| 2010-09-07 | 80.32 |
| 2010-09-06 | 76.51 |
| 2010-09-03 | 71.43 |
| 2010-09-02 | 72.70 |
| 2010-09-01 | 70.16 |
| 2010-08-31 | 72.70 |
| 2010-08-30 | 75.24 |
| 2010-08-27 | 73.97 |
| 2010-08-26 | 75.24 |
| 2010-08-25 | 76.51 |
| 2010-08-24 | 75.24 |
| 2010-08-23 | 77.78 |
| 2010-08-20 | 77.78 |
| 2010-08-19 | 77.78 |
| 2010-08-18 | 77.14 |
| 2010-08-17 | 77.14 |
| 2010-08-16 | 77.14 |
| 2010-08-13 | 73.53 |
| 2010-08-12 | 73.53 |
| 2010-08-11 | 73.53 |
| 2010-08-10 | 72.32 |
| 2010-08-09 | 72.32 |
| 2010-08-06 | 71.12 |
| 2010-08-05 | 72.32 |
| 2010-08-04 | 74.73 |
| 2010-08-03 | 77.14 |
| 2010-08-02 | 75.94 |
| 2010-07-30 | 72.32 |
| 2010-07-29 | 72.32 |
| 2010-07-28 | 68.71 |
| 2010-07-27 | 68.71 |
| 2010-07-26 | 68.71 |
| 2010-07-23 | 68.71 |
| 2010-07-22 | 68.71 |
| 2010-07-21 | 72.32 |
| 2010-07-20 | 72.32 |
| 2010-07-19 | 71.12 |
| 2010-07-16 | 72.32 |
| 2010-07-15 | 71.12 |
| 2010-07-14 | 74.73 |
| 2010-07-13 | 74.73 |
| 2010-07-12 | 75.94 |
| 2010-07-09 | 73.53 |
| 2010-07-08 | 72.32 |
| 2010-07-07 | 74.73 |
| 2010-07-06 | 68.71 |
| 2010-07-05 | 75.94 |
| 2010-07-02 | 74.73 |
| 2010-06-30 | 91.60 |
| 2010-06-29 | 96.42 |
| 2010-06-28 | 92.81 |
| 2010-06-25 | 91.60 |
| 2010-06-24 | 91.60 |
| 2010-06-23 | 92.81 |
| 2010-06-22 | 92.81 |
| 2010-06-21 | 91.60 |
| 2010-06-18 | 92.81 |
| 2010-06-17 | 87.99 |
| 2010-06-15 | 86.78 |
| 2010-06-14 | 92.81 |
| 2010-06-11 | 92.81 |
| 2010-06-10 | 92.81 |
| 2010-06-09 | 92.81 |
| 2010-06-08 | 92.81 |
| 2010-06-07 | 96.42 |
| 2010-06-04 | 97.63 |
| 2010-06-03 | 95.22 |
| 2010-06-02 | 90.40 |
| 2010-06-01 | 90.40 |
| 2010-05-31 | 92.81 |
| 2010-05-28 | 92.81 |
| 2010-05-27 | 89.19 |
| 2010-05-26 | 90.40 |
| 2010-05-25 | 92.81 |
| 2010-05-24 | 92.81 |
| 2010-05-20 | 92.81 |
| 2010-05-19 | 102.45 |
| 2010-05-18 | 102.45 |
| 2010-05-17 | 102.45 |
| 2010-05-14 | 109.68 |
| 2010-05-13 | 110.89 |
| 2010-05-12 | 110.89 |
| 2010-05-11 | 116.91 |
| 2010-05-10 | 116.91 |
| 2010-05-07 | 106.06 |
| 2010-05-06 | 112.09 |
| 2010-05-05 | 113.30 |
| 2010-05-04 | 119.32 |
| 2010-05-03 | 116.91 |
| 2010-04-30 | 120.53 |
| 2010-04-29 | 119.32 |
| 2010-04-28 | 112.09 |
| 2010-04-27 | 116.91 |
| 2010-04-26 | 112.09 |
| 2010-04-23 | 110.89 |
| 2010-04-22 | 114.50 |
| 2010-04-21 | 114.50 |
| 2010-04-20 | 114.50 |
| 2010-04-19 | 122.94 |
| 2010-04-16 | 122.94 |
| 2010-04-15 | 126.55 |
| 2010-04-14 | 126.55 |
| 2010-04-13 | 130.17 |
| 2010-04-12 | 126.55 |
| 2010-04-09 | 114.50 |
| 2010-04-08 | 109.68 |
| 2010-04-07 | 106.06 |
| 2010-04-01 | 101.24 |
| 2010-03-31 | 102.45 |
| 2010-03-30 | 103.65 |
| 2010-03-29 | 102.45 |
| 2010-03-26 | 102.45 |
| 2010-03-25 | 100.04 |
| 2010-03-24 | 100.04 |
| 2010-03-23 | 100.04 |
| 2010-03-22 | 98.83 |
| 2010-03-19 | 96.42 |
| 2010-03-18 | 94.01 |
| 2010-03-17 | 91.60 |
| 2010-03-16 | 91.60 |
| 2010-03-15 | 91.60 |
| 2010-03-12 | 90.40 |
| 2010-03-11 | 91.60 |
| 2010-03-10 | 92.81 |
| 2010-03-09 | 94.01 |
| 2010-03-08 | 94.01 |
| 2010-03-05 | 92.81 |
| 2010-03-04 | 92.81 |
| 2010-03-03 | 95.22 |
| 2010-03-02 | 97.63 |
| 2010-03-01 | 92.81 |
| 2010-02-26 | 84.37 |
| 2010-02-25 | 87.99 |
| 2010-02-24 | 87.99 |
| 2010-02-23 | 87.99 |
| 2010-02-22 | 83.17 |
| 2010-02-19 | 84.37 |
| 2010-02-18 | 83.17 |
| 2010-02-17 | 83.17 |
| 2010-02-12 | 81.96 |
| 2010-02-11 | 81.96 |
| 2010-02-10 | 83.17 |
| 2010-02-09 | 83.17 |
| 2010-02-08 | 84.37 |
| 2010-02-05 | 84.37 |
| 2010-02-04 | 84.37 |
| 2010-02-03 | 84.37 |
| 2010-02-02 | 85.58 |
| 2010-02-01 | 85.58 |
| 2010-01-29 | 83.17 |
| 2010-01-28 | 81.96 |
| 2010-01-27 | 83.17 |
| 2010-01-26 | 81.96 |
| 2010-01-25 | 86.78 |
| 2010-01-22 | 90.40 |
| 2010-01-21 | 95.22 |
| 2010-01-20 | 96.42 |
| 2010-01-19 | 100.04 |
| 2010-01-18 | 94.01 |
| 2010-01-15 | 92.81 |
| 2010-01-14 | 92.81 |
| 2010-01-13 | 89.19 |
| 2010-01-12 | 89.19 |
| 2010-01-11 | 87.99 |
| 2010-01-08 | 89.19 |
| 2010-01-07 | 89.19 |
| 2010-01-06 | 89.19 |
| 2010-01-05 | 92.81 |
| 2010-01-04 | 91.60 |
| 2009-12-31 | 91.60 |
| 2009-12-30 | 90.40 |
| 2009-12-29 | 81.96 |
| 2009-12-28 | 83.77 |
| 2009-12-24 | 83.77 |
| 2009-12-23 | 83.77 |
| 2009-12-22 | 83.77 |
| 2009-12-21 | 80.24 |
| 2009-12-18 | 81.42 |
| 2009-12-17 | 83.77 |
| 2009-12-16 | 84.95 |
| 2009-12-15 | 86.13 |
| 2009-12-14 | 92.02 |
| 2009-12-11 | 81.42 |
| 2009-12-10 | 88.48 |
| 2009-12-09 | 106.15 |
| 2009-12-08 | 101.44 |
| 2009-12-07 | 99.09 |
| 2009-12-04 | 95.55 |
| 2009-12-03 | 95.55 |
| 2009-12-02 | 99.09 |
| 2009-12-01 | 97.91 |
| 2009-11-30 | 90.84 |
| 2009-11-27 | 90.84 |
| 2009-11-26 | 87.31 |
| 2009-11-25 | 79.06 |
| 2009-11-24 | 79.06 |
| 2009-11-23 | 79.06 |
| 2009-11-20 | 76.70 |
| 2009-11-19 | 76.70 |
| 2009-11-18 | 76.70 |
| 2009-11-17 | 76.70 |
| 2009-11-16 | 80.24 |
| 2009-11-13 | 77.88 |
| 2009-11-12 | 76.70 |
| 2009-11-11 | 76.70 |
| 2009-11-10 | 68.46 |
| 2009-11-09 | 69.64 |
| 2009-11-06 | 67.28 |
| 2009-11-05 | 61.39 |
| 2009-11-04 | 62.57 |
| 2009-11-03 | 62.57 |
| 2009-11-02 | 62.57 |
| 2009-10-30 | 62.57 |
| 2009-10-29 | 61.39 |
| 2009-10-28 | 63.74 |
| 2009-10-27 | 64.92 |
| 2009-10-23 | 64.92 |
| 2009-10-22 | 61.39 |
| 2009-10-21 | 63.74 |
| 2009-10-20 | 60.21 |
| 2009-10-19 | 61.39 |
| 2009-10-16 | 61.39 |
| 2009-10-15 | 59.03 |
| 2009-10-14 | 55.50 |
| 2009-10-13 | 56.68 |
| 2009-10-12 | 54.32 |
| 2009-10-09 | 61.39 |
| 2009-10-08 | 61.39 |
| 2009-10-07 | 62.57 |
| 2009-10-06 | 63.74 |
| 2009-10-05 | 67.28 |
| 2009-10-02 | 70.81 |
| 2009-09-30 | 74.35 |
| 2009-09-29 | 74.35 |
| 2009-09-28 | 74.35 |
| 2009-09-25 | 74.35 |
| 2009-09-24 | 74.35 |
| 2009-09-23 | 77.88 |
| 2009-09-22 | 76.70 |
| 2009-09-21 | 76.70 |
| 2009-09-18 | 75.53 |
| 2009-09-17 | 77.88 |
| 2009-09-16 | 77.88 |
| 2009-09-15 | 73.17 |
| 2009-09-14 | 74.35 |
| 2009-09-11 | 79.06 |
| 2009-09-10 | 76.70 |
| 2009-09-09 | 82.59 |
| 2009-09-08 | 82.59 |
| 2009-09-07 | 76.70 |
| 2009-09-04 | 76.70 |
| 2009-09-03 | 76.70 |
| 2009-09-02 | 76.70 |
| 2009-09-01 | 77.88 |
| 2009-08-31 | 71.99 |
| 2009-08-28 | 75.53 |
| 2009-08-27 | 73.17 |
| 2009-08-26 | 80.24 |
| 2009-08-25 | 80.24 |
| 2009-08-24 | 80.24 |
| 2009-08-21 | 71.99 |
| 2009-08-20 | 79.06 |
| 2009-08-19 | 77.88 |
| 2009-08-18 | 79.35 |
| 2009-08-17 | 79.35 |
| 2009-08-14 | 80.47 |
| 2009-08-13 | 75.99 |
| 2009-08-12 | 77.11 |
| 2009-08-11 | 77.11 |
| 2009-08-10 | 80.47 |
| 2009-08-07 | 75.99 |
| 2009-08-06 | 77.11 |
| 2009-08-05 | 79.35 |
| 2009-08-04 | 79.35 |
| 2009-08-03 | 79.35 |
| 2009-07-31 | 75.99 |
| 2009-07-30 | 73.75 |
| 2009-07-29 | 73.75 |
| 2009-07-28 | 74.87 |
| 2009-07-27 | 73.75 |
| 2009-07-24 | 70.39 |
| 2009-07-23 | 74.87 |
| 2009-07-22 | 78.23 |
| 2009-07-21 | 72.63 |
| 2009-07-20 | 72.63 |
| 2009-07-17 | 67.02 |
| 2009-07-16 | 67.02 |
| 2009-07-15 | 63.66 |
| 2009-07-14 | 56.93 |
| 2009-07-13 | 68.14 |
| 2009-07-10 | 71.51 |
| 2009-07-09 | 74.87 |
| 2009-07-08 | 82.72 |
| 2009-07-07 | 88.32 |
| 2009-07-06 | 86.08 |
| 2009-07-03 | 75.99 |
| 2009-07-02 | 73.75 |
| 2009-06-30 | 86.08 |
| 2009-06-29 | 86.08 |
| 2009-06-26 | 88.32 |
| 2009-06-25 | 87.20 |
| 2009-06-24 | 72.63 |
| 2009-06-23 | 45.72 |
| 2009-06-22 | 45.72 |
| 2009-06-19 | 39.00 |
| 2009-06-18 | 39.00 |
| 2009-06-17 | 39.00 |
| 2009-06-16 | 43.48 |
| 2009-06-15 | 46.85 |
| 2009-06-12 | 49.09 |
| 2009-06-11 | 52.45 |
| 2009-06-10 | 54.69 |
| 2009-06-09 | 54.69 |
| 2009-06-08 | 61.42 |
| 2009-06-05 | 56.93 |
| 2009-06-04 | 60.30 |
| 2009-06-03 | 60.30 |
| 2009-06-02 | 58.06 |
| 2009-06-01 | 54.69 |
| 2009-05-29 | 52.45 |
| 2009-05-27 | 45.72 |
| 2009-05-26 | 37.88 |
| 2009-05-25 | 35.64 |
| 2009-05-22 | 34.52 |
| 2009-05-21 | 35.64 |
| 2009-05-20 | 34.52 |
| 2009-05-19 | 35.64 |
| 2009-05-18 | 34.52 |
| 2009-05-15 | 32.27 |
| 2009-05-14 | 30.03 |
| 2009-05-13 | 32.27 |
| 2009-05-12 | 34.52 |
| 2009-05-11 | 34.52 |
| 2009-05-08 | 28.91 |
| 2009-05-07 | 26.67 |
| 2009-05-06 | 22.18 |
| 2009-05-05 | 18.82 |
| 2009-05-04 | 12.10 |
| 2009-04-30 | 10.98 |
| 2009-04-29 | 12.10 |
| 2009-04-28 | 8.73 |
| 2009-04-27 | 8.73 |
| 2009-04-24 | 9.85 |
| 2009-04-23 | 9.85 |
| 2009-04-22 | 8.73 |
| 2009-04-21 | 14.34 |
| 2009-04-20 | 14.34 |
| 2009-04-17 | 10.98 |
| 2009-04-16 | 9.85 |
| 2009-04-15 | 3.13 |
| 2009-04-14 | 2.01 |
| 2009-04-09 | 2.01 |
| 2009-04-08 | 2.01 |
| 2009-04-07 | 2.01 |
| 2009-04-06 | 3.13 |
| 2009-04-03 | 0.89 |
| 2009-04-02 | 0.89 |
| 2009-04-01 | 0.89 |
| 2009-03-31 | 0.89 |
| 2009-03-30 | 0.89 |
| 2009-03-27 | 0.89 |
| 2009-03-26 | -4.72 |
| 2009-03-25 | -6.96 |
| 2009-03-24 | -3.60 |
| 2009-03-23 | -4.72 |
| 2009-03-20 | -4.72 |
| 2009-03-19 | -4.72 |
| 2009-03-18 | -4.72 |
| 2009-03-17 | -4.72 |
| 2009-03-16 | -4.72 |
| 2009-03-13 | -4.72 |
| 2009-03-12 | -4.72 |
| 2009-03-11 | -8.08 |
| 2009-03-10 | -9.20 |
| 2009-03-09 | -5.84 |
| 2009-03-06 | -5.84 |
| 2009-03-05 | -1.36 |
| 2009-03-04 | 3.13 |
| 2009-03-03 | -1.36 |
| 2009-03-02 | -1.36 |
| 2009-02-27 | -1.36 |
| 2009-02-26 | -1.36 |
| 2009-02-25 | -1.36 |
| 2009-02-24 | 3.13 |
| 2009-02-23 | 6.49 |
| 2009-02-20 | 6.49 |
| 2009-02-19 | 6.49 |
| 2009-02-18 | 6.49 |
| 2009-02-17 | 12.10 |
| 2009-02-16 | 12.10 |
| 2009-02-13 | 12.10 |
| 2009-02-12 | 7.61 |
| 2009-02-11 | 5.37 |
| 2009-02-10 | 6.49 |
| 2009-02-09 | 6.49 |
| 2009-02-06 | 6.49 |
| 2009-02-05 | 7.61 |
| 2009-02-04 | 5.37 |
| 2009-02-03 | 5.37 |
| 2009-02-02 | 7.61 |
| 2009-01-30 | 7.61 |
| 2009-01-29 | 7.61 |
| 2009-01-23 | 10.98 |
| 2009-01-22 | 12.10 |
| 2009-01-21 | 7.61 |
| 2009-01-20 | 12.10 |
| 2009-01-19 | 12.10 |
| 2009-01-16 | 15.46 |
| 2009-01-15 | 16.58 |
| 2009-01-14 | 12.10 |
| 2009-01-13 | 12.10 |
| 2009-01-12 | 13.22 |
| 2009-01-09 | 17.70 |
| 2009-01-08 | 12.10 |
| 2009-01-07 | 15.46 |
| 2009-01-06 | 13.22 |
| 2009-01-05 | 14.34 |
| 2009-01-02 | 14.34 |
| 2008-12-31 | 16.58 |
| 2008-12-30 | 16.36 |
| 2008-12-29 | 16.30 |
| 2008-12-24 | 11.99 |
| 2008-12-23 | 16.30 |
| 2008-12-22 | 13.07 |
| 2008-12-19 | 11.99 |
| 2008-12-18 | 13.07 |
| 2008-12-17 | 10.92 |
| 2008-12-16 | 11.99 |
| 2008-12-15 | 8.76 |
| 2008-12-12 | 11.99 |
| 2008-12-11 | 20.61 |
| 2008-12-10 | 18.45 |
| 2008-12-09 | 14.15 |
| 2008-12-08 | 9.84 |
| 2008-12-05 | 9.84 |
| 2008-12-04 | 11.99 |
| 2008-12-03 | 7.68 |
| 2008-12-02 | 7.68 |
| 2008-12-01 | 9.84 |
| 2008-11-28 | 7.68 |
| 2008-11-27 | 2.30 |
| 2008-11-26 | 2.30 |
| 2008-11-25 | 8.76 |
| 2008-11-24 | 8.76 |
| 2008-11-21 | 8.76 |
| 2008-11-20 | 13.07 |
| 2008-11-19 | 11.99 |
| 2008-11-18 | 11.99 |
| 2008-11-17 | 21.68 |
| 2008-11-14 | 15.22 |
| 2008-11-13 | 13.07 |
| 2008-11-12 | 16.30 |
| 2008-11-11 | 23.84 |
| 2008-11-10 | 18.45 |
| 2008-11-07 | 21.68 |
| 2008-11-06 | 24.91 |
| 2008-11-05 | 20.61 |
| 2008-11-04 | 20.61 |
| 2008-11-03 | 27.07 |
| 2008-10-31 | 18.45 |
| 2008-10-30 | 19.53 |
| 2008-10-29 | 19.53 |
| 2008-10-28 | 18.45 |
| 2008-10-27 | 10.92 |
| 2008-10-24 | 27.07 |
| 2008-10-23 | 30.30 |
| 2008-10-22 | 32.45 |
| 2008-10-21 | 32.45 |
| 2008-10-20 | 32.45 |
| 2008-10-17 | 29.22 |
| 2008-10-16 | 34.61 |
| 2008-10-15 | 41.07 |
| 2008-10-14 | 37.84 |
| 2008-10-13 | 34.61 |
| 2008-10-10 | 30.30 |
| 2008-10-09 | 43.22 |
| 2008-10-08 | 39.99 |
| 2008-10-06 | 49.68 |
| 2008-10-03 | 50.76 |
| 2008-10-02 | 45.37 |
| 2008-09-30 | 46.45 |
| 2008-09-29 | 49.68 |
| 2008-09-26 | 48.61 |
| 2008-09-25 | 52.91 |
| 2008-09-24 | 45.37 |
| 2008-09-23 | 52.91 |
| 2008-09-22 | 53.99 |
| 2008-09-19 | 49.68 |
| 2008-09-18 | 47.53 |
| 2008-09-17 | 50.76 |
| 2008-09-16 | 55.07 |
| 2008-09-12 | 59.37 |
| 2008-09-11 | 58.30 |
| 2008-09-10 | 58.30 |
| 2008-09-09 | 62.60 |
| 2008-09-08 | 60.45 |
| 2008-09-05 | 61.53 |
| 2008-09-04 | 63.68 |
| 2008-09-03 | 66.91 |
| 2008-09-02 | 66.91 |
| 2008-09-01 | 62.60 |
| 2008-08-29 | 72.30 |
| 2008-08-28 | 66.91 |
| 2008-08-27 | 62.60 |
| 2008-08-26 | 63.68 |
| 2008-08-25 | 67.99 |
| 2008-08-21 | 63.94 |
| 2008-08-20 | 70.01 |
| 2008-08-19 | 70.01 |
| 2008-08-18 | 70.01 |
| 2008-08-15 | 70.01 |
| 2008-08-14 | 69.00 |
| 2008-08-13 | 66.98 |
| 2008-08-12 | 67.99 |
| 2008-08-11 | 67.99 |
| 2008-08-08 | 73.05 |
| 2008-08-07 | 78.11 |
| 2008-08-05 | 78.11 |
| 2008-08-04 | 80.13 |
| 2008-08-01 | 81.14 |
| 2008-07-31 | 81.14 |
| 2008-07-30 | 78.11 |
| 2008-07-29 | 80.13 |
| 2008-07-28 | 77.10 |
| 2008-07-25 | 79.12 |
| 2008-07-24 | 82.16 |
| 2008-07-23 | 81.14 |
| 2008-07-22 | 82.16 |
| 2008-07-21 | 79.12 |
| 2008-07-18 | 81.14 |
| 2008-07-17 | 80.13 |
| 2008-07-16 | 82.16 |
| 2008-07-15 | 75.07 |
| 2008-07-14 | 81.14 |
| 2008-07-11 | 82.16 |
| 2008-07-10 | 90.25 |
| 2008-07-09 | 91.26 |
| 2008-07-08 | 88.23 |
| 2008-07-07 | 90.25 |
| 2008-07-04 | 91.26 |
| 2008-07-03 | 94.30 |
| 2008-07-02 | 93.29 |
| 2008-06-30 | 94.30 |
| 2008-06-27 | 94.30 |
| 2008-06-26 | 95.31 |
| 2008-06-25 | 97.34 |
| 2008-06-24 | 92.28 |
| 2008-06-23 | 92.28 |
| 2008-06-20 | 94.30 |
| 2008-06-19 | 93.29 |
| 2008-06-18 | 97.34 |
| 2008-06-17 | 97.34 |
| 2008-06-16 | 97.34 |
| 2008-06-13 | 95.31 |
| 2008-06-12 | 93.29 |
| 2008-06-11 | 96.32 |
| 2008-06-10 | 93.29 |
| 2008-06-06 | 97.34 |
| 2008-06-05 | 97.34 |
| 2008-06-04 | 96.32 |
| 2008-06-03 | 95.31 |
| 2008-06-02 | 97.34 |
| 2008-05-30 | 97.34 |
| 2008-05-29 | 96.32 |
| 2008-05-28 | 94.30 |
| 2008-05-27 | 93.29 |
| 2008-05-26 | 93.29 |
| 2008-05-23 | 96.32 |
| 2008-05-22 | 97.34 |
| 2008-05-21 | 96.32 |
| 2008-05-20 | 95.31 |
| 2008-05-19 | 93.29 |
| 2008-05-16 | 96.32 |
| 2008-05-15 | 97.34 |
| 2008-05-14 | 95.31 |
| 2008-05-13 | 96.32 |
| 2008-05-09 | 97.34 |
| 2008-05-08 | 96.32 |
| 2008-05-07 | 98.35 |
| 2008-05-06 | 97.34 |
| 2008-05-05 | 99.36 |
| 2008-05-02 | 100.37 |
| 2008-04-30 | 100.37 |
| 2008-04-29 | 99.36 |
| 2008-04-28 | 98.35 |
| 2008-04-25 | 100.37 |
| 2008-04-24 | 100.37 |
| 2008-04-23 | 101.38 |
| 2008-04-22 | 100.37 |
| 2008-04-21 | 99.36 |
| 2008-04-18 | 101.38 |
| 2008-04-17 | 104.42 |
| 2008-04-16 | 104.42 |
| 2008-04-15 | 104.42 |
| 2008-04-14 | 103.41 |
| 2008-04-11 | 102.40 |
| 2008-04-10 | 100.37 |
| 2008-04-09 | 99.36 |
| 2008-04-08 | 100.37 |
| 2008-04-07 | 105.43 |
| 2008-04-03 | 105.43 |
| 2008-04-02 | 100.37 |
| 2008-04-01 | 100.37 |
| 2008-03-31 | 99.36 |
| 2008-03-28 | 98.35 |
| 2008-03-27 | 98.35 |
| 2008-03-26 | 95.31 |
| 2008-03-25 | 97.34 |
| 2008-03-20 | 98.35 |
| 2008-03-19 | 98.35 |
| 2008-03-18 | 103.41 |
| 2008-03-17 | 104.42 |
| 2008-03-14 | 102.40 |
| 2008-03-13 | 102.40 |
| 2008-03-12 | 102.40 |
| 2008-03-11 | 102.40 |
| 2008-03-10 | 101.38 |
| 2008-03-07 | 100.37 |
| 2008-03-06 | 102.40 |
| 2008-03-05 | 102.40 |
| 2008-03-04 | 104.42 |
| 2008-03-03 | 104.42 |
| 2008-02-29 | 111.50 |
| 2008-02-28 | 110.49 |
| 2008-02-27 | 102.40 |
| 2008-02-26 | 106.44 |
| 2008-02-25 | 107.46 |
| 2008-02-22 | 102.40 |
| 2008-02-21 | 98.35 |
| 2008-02-20 | 98.35 |
| 2008-02-19 | 98.35 |
| 2008-02-18 | 98.35 |
| 2008-02-15 | 97.34 |
| 2008-02-14 | 98.35 |
| 2008-02-13 | 100.37 |
| 2008-02-12 | 98.35 |
| 2008-02-11 | 100.37 |
| 2008-02-06 | 100.37 |
| 2008-02-05 | 102.40 |
| 2008-02-04 | 102.40 |
| 2008-02-01 | 104.42 |
| 2008-01-31 | 103.41 |
| 2008-01-30 | 99.36 |
| 2008-01-29 | 101.38 |
| 2008-01-28 | 102.40 |
| 2008-01-25 | 100.37 |
| 2008-01-24 | 112.52 |
| 2008-01-23 | 102.40 |
| 2008-01-22 | 79.12 |
| 2008-01-21 | 90.25 |
| 2008-01-18 | 92.28 |
| 2008-01-17 | 94.30 |
| 2008-01-16 | 94.30 |
| 2008-01-15 | 99.36 |
| 2008-01-14 | 97.34 |
| 2008-01-11 | 104.42 |
| 2008-01-10 | 98.35 |
| 2008-01-09 | 104.42 |
| 2008-01-08 | 105.43 |
| 2008-01-07 | 104.42 |
| 2008-01-04 | 107.46 |
| 2008-01-03 | 105.43 |
| 2008-01-02 | 106.44 |
| 2007-12-31 | 106.44 |
| 2007-12-28 | 106.44 |
| 2007-12-27 | 106.19 |
| 2007-12-24 | 105.21 |
| 2007-12-21 | 103.25 |
| 2007-12-20 | 105.21 |
| 2007-12-19 | 102.26 |
| 2007-12-18 | 103.25 |
| 2007-12-17 | 104.23 |
| 2007-12-14 | 106.19 |
| 2007-12-13 | 104.23 |
| 2007-12-12 | 105.21 |
| 2007-12-11 | 103.25 |
| 2007-12-10 | 102.26 |
| 2007-12-07 | 99.32 |
| 2007-12-06 | 95.39 |
| 2007-12-05 | 95.39 |
| 2007-12-04 | 93.43 |
| 2007-12-03 | 94.41 |
| 2007-11-30 | 91.46 |
| 2007-11-29 | 91.46 |
| 2007-11-28 | 91.46 |
| 2007-11-27 | 92.44 |
| 2007-11-26 | 94.41 |
| 2007-11-23 | 92.44 |
| 2007-11-22 | 90.48 |
| 2007-11-21 | 92.44 |
| 2007-11-20 | 93.43 |
| 2007-11-19 | 94.41 |
| 2007-11-16 | 94.41 |
| 2007-11-15 | 93.43 |
| 2007-11-14 | 94.41 |
| 2007-11-13 | 93.43 |
| 2007-11-12 | 93.43 |
| 2007-11-09 | 96.37 |
| 2007-11-08 | 95.39 |
| 2007-11-07 | 96.37 |
| 2007-11-06 | 96.37 |
| 2007-11-05 | 95.39 |
| 2007-11-02 | 96.37 |
| 2007-11-01 | 97.35 |
| 2007-10-31 | 96.37 |
| 2007-10-30 | 95.39 |
| 2007-10-29 | 94.41 |
| 2007-10-26 | 94.41 |
| 2007-10-25 | 96.37 |
| 2007-10-24 | 99.32 |
| 2007-10-23 | 96.37 |
| 2007-10-22 | 94.41 |
| 2007-10-18 | 95.39 |
| 2007-10-17 | 96.37 |
| 2007-10-16 | 97.35 |
| 2007-10-15 | 97.35 |
| 2007-10-12 | 98.34 |
| 2007-10-11 | 96.37 |
| 2007-10-10 | 97.35 |
| 2007-10-09 | 95.39 |
| 2007-10-08 | 95.39 |
| 2007-10-05 | 99.32 |
| 2007-10-04 | 96.37 |
| 2007-10-03 | 95.39 |
| 2007-10-02 | 94.41 |
| 2007-09-28 | 98.34 |
| 2007-09-27 | 99.32 |
| 2007-09-25 | 95.39 |
| 2007-09-24 | 96.37 |
| 2007-09-21 | 99.32 |
| 2007-09-20 | 100.30 |
| 2007-09-19 | 102.26 |
| 2007-09-18 | 101.28 |
| 2007-09-17 | 101.28 |
| 2007-09-14 | 103.25 |
| 2007-09-13 | 101.28 |
| 2007-09-12 | 103.25 |
| 2007-09-11 | 102.26 |
| 2007-09-10 | 100.30 |
| 2007-09-07 | 103.25 |
| 2007-09-06 | 103.25 |
| 2007-09-05 | 104.23 |
| 2007-09-04 | 104.23 |
| 2007-09-03 | 106.19 |
| 2007-08-31 | 105.21 |
| 2007-08-30 | 100.30 |
| 2007-08-29 | 102.26 |
| 2007-08-28 | 104.23 |
| 2007-08-27 | 107.17 |
| 2007-08-24 | 107.17 |
| 2007-08-23 | 111.10 |
| 2007-08-22 | 107.66 |
| 2007-08-21 | 106.74 |
| 2007-08-20 | 107.66 |
| 2007-08-17 | 96.54 |
| 2007-08-16 | 105.81 |
| 2007-08-15 | 111.37 |
| 2007-08-14 | 116.01 |
| 2007-08-13 | 119.72 |
| 2007-08-10 | 109.52 |
| 2007-08-09 | 112.30 |
| 2007-08-08 | 110.44 |
| 2007-08-07 | 109.52 |
| 2007-08-06 | 112.30 |
| 2007-08-03 | 113.23 |
| 2007-08-02 | 112.30 |
| 2007-08-01 | 112.30 |
| 2007-07-31 | 116.01 |
| 2007-07-30 | 113.23 |
| 2007-07-27 | 111.37 |
| 2007-07-26 | 115.08 |
| 2007-07-25 | 114.15 |
| 2007-07-24 | 113.23 |
| 2007-07-23 | 116.01 |
| 2007-07-20 | 117.86 |
| 2007-07-19 | 116.93 |
| 2007-07-18 | 118.79 |
| 2007-07-17 | 118.79 |
| 2007-07-16 | 120.64 |
| 2007-07-13 | 119.72 |
| 2007-07-12 | 118.79 |
| 2007-07-11 | 108.59 |
| 2007-07-10 | 108.59 |
| 2007-07-09 | 111.37 |
| 2007-07-06 | 105.81 |
| 2007-07-05 | 105.81 |
| 2007-07-04 | 105.81 |
| 2007-07-03 | 104.88 |
| 2007-06-29 | 101.17 |
| 2007-06-28 | 99.32 |
| 2007-06-27 | 97.47 |
| 2007-06-26 | 96.54 |
| 2007-06-25 | 99.32 |
| 2007-06-22 | 99.32 |
| 2007-06-21 | 98.39 |
| 2007-06-20 | 102.10 |
| 2007-06-18 | 103.96 |
| 2007-06-15 | 105.81 |
| 2007-06-14 | 108.59 |
| 2007-06-13 | 102.10 |
| 2007-06-12 | 91.90 |
| 2007-06-11 | 90.98 |
| 2007-06-08 | 89.12 |
| 2007-06-07 | 90.05 |
| 2007-06-06 | 89.12 |
| 2007-06-05 | 92.83 |
| 2007-06-04 | 94.68 |
| 2007-06-01 | 95.61 |
| 2007-05-31 | 97.47 |
| 2007-05-30 | 93.76 |
| 2007-05-29 | 93.76 |
| 2007-05-28 | 99.32 |
| 2007-05-25 | 102.10 |
| 2007-05-23 | 103.96 |
| 2007-05-22 | 105.81 |
| 2007-05-21 | 108.59 |
| 2007-05-18 | 109.52 |
| 2007-05-17 | 109.52 |
| 2007-05-16 | 107.66 |
| 2007-05-15 | 107.66 |
| 2007-05-14 | 107.66 |
| 2007-05-11 | 107.66 |
| 2007-05-10 | 108.59 |
| 2007-05-09 | 108.59 |
| 2007-05-08 | 108.59 |
| 2007-05-07 | 110.44 |
| 2007-05-04 | 112.30 |
| 2007-05-03 | 112.30 |
| 2007-05-02 | 109.52 |
| 2007-04-30 | 110.44 |
| 2007-04-27 | 112.30 |
| 2007-04-26 | 107.66 |
| 2007-04-25 | 107.66 |
| 2007-04-24 | 109.52 |
| 2007-04-23 | 110.44 |
| 2007-04-20 | 106.74 |
| 2007-04-19 | 104.88 |
| 2007-04-18 | 113.23 |
| 2007-04-17 | 111.37 |
| 2007-04-16 | 115.08 |
| 2007-04-13 | 118.79 |
| 2007-04-12 | 120.64 |
| 2007-04-11 | 109.52 |
| 2007-04-10 | 108.59 |
| 2007-04-04 | 103.96 |
| 2007-04-03 | 101.17 |
| 2007-04-02 | 98.39 |
| 2007-03-30 | 98.39 |
| 2007-03-29 | 98.39 |
| 2007-03-28 | 99.32 |
| 2007-03-27 | 99.32 |
| 2007-03-26 | 103.03 |
| 2007-03-23 | 98.39 |
| 2007-03-22 | 103.96 |
| 2007-03-21 | 100.25 |
| 2007-03-20 | 101.17 |
| 2007-03-19 | 103.96 |
| 2007-03-16 | 96.54 |
| 2007-03-15 | 96.54 |
| 2007-03-14 | 94.68 |
| 2007-03-13 | 98.39 |
| 2007-03-12 | 98.39 |
| 2007-03-09 | 103.03 |
| 2007-03-08 | 104.88 |
| 2007-03-07 | 102.10 |
| 2007-03-06 | 98.39 |
| 2007-03-05 | 93.76 |
| 2007-03-02 | 98.39 |
| 2007-03-01 | 111.37 |
| 2007-02-28 | 109.52 |
| 2007-02-27 | 112.30 |
| 2007-02-26 | 111.37 |
| 2007-02-23 | 112.30 |
| 2007-02-22 | 115.08 |
| 2007-02-21 | 115.08 |
| 2007-02-16 | 116.01 |
| 2007-02-15 | 116.93 |
| 2007-02-14 | 117.86 |
| 2007-02-13 | 118.79 |
| 2007-02-12 | 119.72 |
| 2007-02-09 | 112.30 |
| 2007-02-08 | 106.74 |
| 2007-02-07 | 106.74 |
| 2007-02-06 | 103.96 |
| 2007-02-05 | 102.10 |
| 2007-02-02 | 102.10 |
| 2007-02-01 | 98.39 |
| 2007-01-31 | 90.98 |
| 2007-01-30 | 90.05 |
| 2007-01-29 | 87.27 |
| 2007-01-26 | 90.05 |
| 2007-01-25 | 91.90 |
| 2007-01-24 | 91.90 |
| 2007-01-23 | 92.83 |
| 2007-01-22 | 90.98 |
| 2007-01-19 | 89.12 |
| 2007-01-18 | 93.76 |
| 2007-01-17 | 89.12 |
| 2007-01-16 | 93.76 |
| 2007-01-15 | 92.83 |
| 2007-01-12 | 88.19 |
| 2007-01-11 | 87.27 |
| 2007-01-10 | 90.05 |
| 2007-01-09 | 96.54 |
| 2007-01-08 | 85.41 |
| 2007-01-05 | 83.56 |
| 2007-01-04 | 83.56 |
| 2007-01-03 | 78.92 |
| 2007-01-02 | 82.63 |
| 2006-12-29 | 82.63 |
| 2006-12-28 | 86.23 |
| 2006-12-27 | 87.13 |
| 2006-12-22 | 94.33 |
| 2006-12-21 | 87.13 |
| 2006-12-20 | 78.13 |
| 2006-12-19 | 75.44 |
| 2006-12-18 | 66.44 |
| 2006-12-15 | 66.44 |
| 2006-12-14 | 68.24 |
| 2006-12-13 | 62.84 |
| 2006-12-12 | 62.84 |
| 2006-12-11 | 61.94 |
| 2006-12-08 | 63.74 |
| 2006-12-07 | 63.74 |
| 2006-12-06 | 62.84 |
| 2006-12-05 | 61.04 |
| 2006-12-04 | 61.94 |
| 2006-12-01 | 59.24 |
| 2006-11-30 | 60.14 |
| 2006-11-29 | 59.24 |
| 2006-11-28 | 59.24 |
| 2006-11-27 | 61.04 |
| 2006-11-24 | 61.04 |
| 2006-11-23 | 60.14 |
| 2006-11-22 | 60.14 |
| 2006-11-21 | 61.04 |
| 2006-11-20 | 61.94 |
| 2006-11-17 | 61.04 |
| 2006-11-16 | 62.84 |
| 2006-11-15 | 61.94 |
| 2006-11-14 | 61.94 |
| 2006-11-13 | 61.04 |
| 2006-11-10 | 61.04 |
| 2006-11-09 | 61.94 |
| 2006-11-08 | 60.14 |
| 2006-11-07 | 61.04 |
| 2006-11-06 | 60.14 |
| 2006-11-03 | 60.14 |
| 2006-11-02 | 62.84 |
| 2006-11-01 | 59.24 |
| 2006-10-31 | 60.14 |
| 2006-10-27 | 60.14 |
| 2006-10-26 | 60.14 |
| 2006-10-25 | 61.94 |
| 2006-10-24 | 61.94 |
| 2006-10-23 | 60.14 |
| 2006-10-20 | 61.94 |
| 2006-10-19 | 61.04 |
| 2006-10-18 | 61.94 |
| 2006-10-17 | 60.14 |
| 2006-10-16 | 61.94 |
| 2006-10-13 | 61.04 |
| 2006-10-12 | 60.14 |
| 2006-10-11 | 61.04 |
| 2006-10-10 | 61.04 |
| 2006-10-09 | 61.04 |
| 2006-10-06 | 61.94 |
| 2006-10-05 | 60.14 |
| 2006-10-04 | 59.24 |
| 2006-10-03 | 60.14 |
| 2006-09-29 | 59.24 |
| 2006-09-28 | 61.04 |
| 2006-09-27 | 61.04 |
| 2006-09-26 | 61.94 |
| 2006-09-25 | 61.94 |
| 2006-09-22 | 61.04 |
| 2006-09-21 | 63.74 |
| 2006-09-20 | 66.44 |
| 2006-09-19 | 63.74 |
| 2006-09-18 | 66.44 |
| 2006-09-15 | 65.54 |
| 2006-09-14 | 65.54 |
| 2006-09-13 | 66.44 |
| 2006-09-12 | 66.44 |
| 2006-09-11 | 66.44 |
| 2006-09-08 | 67.34 |
| 2006-09-07 | 66.44 |
| 2006-09-06 | 65.54 |
| 2006-09-05 | 63.74 |
| 2006-09-04 | 62.84 |
| 2006-09-01 | 61.94 |
| 2006-08-31 | 61.94 |
| 2006-08-30 | 66.44 |
| 2006-08-29 | 63.74 |
| 2006-08-28 | 65.99 |
| 2006-08-25 | 65.99 |
| 2006-08-24 | 65.14 |
| 2006-08-23 | 65.99 |
| 2006-08-22 | 65.99 |
| 2006-08-21 | 63.45 |
| 2006-08-18 | 64.29 |
| 2006-08-17 | 63.45 |
| 2006-08-16 | 64.29 |
| 2006-08-15 | 64.29 |
| 2006-08-14 | 63.45 |
| 2006-08-11 | 64.29 |
| 2006-08-10 | 65.14 |
| 2006-08-09 | 63.45 |
| 2006-08-08 | 64.29 |
| 2006-08-07 | 65.14 |
| 2006-08-04 | 65.99 |
| 2006-08-03 | 65.99 |
| 2006-08-02 | 65.99 |
| 2006-08-01 | 65.14 |
| 2006-07-31 | 65.99 |
| 2006-07-28 | 66.84 |
| 2006-07-27 | 65.14 |
| 2006-07-26 | 65.14 |
| 2006-07-25 | 64.29 |
| 2006-07-24 | 60.91 |
| 2006-07-21 | 64.29 |
| 2006-07-20 | 65.14 |
| 2006-07-19 | 65.14 |
| 2006-07-18 | 64.29 |
| 2006-07-17 | 64.29 |
| 2006-07-14 | 65.99 |
| 2006-07-13 | 65.14 |
| 2006-07-12 | 65.14 |
| 2006-07-11 | 65.14 |
| 2006-07-10 | 64.29 |
| 2006-07-07 | 62.60 |
| 2006-07-06 | 65.99 |
| 2006-07-05 | 64.29 |
| 2006-07-04 | 63.45 |
| 2006-07-03 | 59.21 |
| 2006-06-30 | 55.83 |
| 2006-06-29 | 53.29 |
| 2006-06-28 | 54.13 |
| 2006-06-27 | 54.13 |
| 2006-06-26 | 54.13 |
| 2006-06-23 | 53.29 |
| 2006-06-22 | 51.59 |
| 2006-06-21 | 50.74 |
| 2006-06-20 | 50.74 |
| 2006-06-19 | 50.74 |
| 2006-06-16 | 50.74 |
| 2006-06-15 | 44.82 |
| 2006-06-14 | 38.04 |
| 2006-06-13 | 36.35 |
| 2006-06-12 | 39.74 |
| 2006-06-09 | 43.12 |
| 2006-06-08 | 35.50 |
| 2006-06-07 | 43.97 |
| 2006-06-06 | 45.66 |
| 2006-06-05 | 43.97 |
| 2006-06-02 | 42.28 |
| 2006-06-01 | 39.74 |
| 2006-05-30 | 40.58 |
| 2006-05-29 | 39.74 |
| 2006-05-26 | 42.28 |
| 2006-05-25 | 35.50 |
| 2006-05-24 | 36.35 |
| 2006-05-23 | 32.11 |
| 2006-05-22 | 33.81 |
| 2006-05-19 | 38.04 |
| 2006-05-18 | 36.35 |
| 2006-05-17 | 38.04 |
| 2006-05-16 | 37.19 |
| 2006-05-15 | 40.58 |
| 2006-05-12 | 45.66 |
| 2006-05-11 | 48.20 |
| 2006-05-10 | 52.44 |
| 2006-05-09 | 51.59 |
| 2006-05-08 | 53.29 |
| 2006-05-04 | 55.83 |
| 2006-05-03 | 55.83 |
| 2006-05-02 | 58.37 |
| 2006-04-28 | 55.83 |
| 2006-04-27 | 56.67 |
| 2006-04-26 | 59.21 |
| 2006-04-25 | 54.98 |
| 2006-04-24 | 60.91 |
| 2006-04-21 | 60.91 |
| 2006-04-20 | 60.91 |
| 2006-04-19 | 63.45 |
| 2006-04-18 | 64.29 |
| 2006-04-13 | 65.99 |
| 2006-04-12 | 65.99 |
| 2006-04-11 | 65.14 |
| 2006-04-10 | 65.99 |
| 2006-04-07 | 65.14 |
| 2006-04-06 | 66.84 |
| 2006-04-04 | 64.29 |
| 2006-04-03 | 65.14 |
| 2006-03-31 | 66.84 |
| 2006-03-30 | 64.29 |
| 2006-03-29 | 64.29 |
| 2006-03-28 | 65.99 |
| 2006-03-27 | 66.84 |
| 2006-03-24 | 65.99 |
| 2006-03-23 | 65.99 |
| 2006-03-22 | 66.84 |
| 2006-03-21 | 65.99 |
| 2006-03-20 | 65.14 |
| 2006-03-17 | 66.84 |
| 2006-03-16 | 67.68 |
| 2006-03-15 | 68.53 |
| 2006-03-14 | 68.53 |
| 2006-03-13 | 67.68 |
| 2006-03-10 | 67.68 |
| 2006-03-09 | 69.38 |
| 2006-03-08 | 68.53 |
| 2006-03-07 | 68.53 |
| 2006-03-06 | 71.49 |
| 2006-03-03 | 69.38 |
| 2006-03-02 | 69.38 |
| 2006-03-01 | 69.38 |
| 2006-02-28 | 69.38 |
| 2006-02-27 | 68.53 |
| 2006-02-24 | 71.49 |
| 2006-02-23 | 67.68 |
| 2006-02-22 | 67.68 |
| 2006-02-21 | 66.84 |
| 2006-02-20 | 66.84 |
| 2006-02-17 | 68.53 |
| 2006-02-16 | 67.68 |
| 2006-02-15 | 71.49 |
| 2006-02-14 | 75.73 |
| 2006-02-13 | 77.85 |
| 2006-02-10 | 68.53 |
| 2006-02-09 | 66.84 |
| 2006-02-08 | 67.68 |
| 2006-02-07 | 69.38 |
| 2006-02-06 | 69.38 |
| 2006-02-03 | 69.38 |
| 2006-02-02 | 69.38 |
| 2006-02-01 | 67.68 |
| 2006-01-27 | 65.99 |
| 2006-01-26 | 65.99 |
| 2006-01-25 | 66.84 |
| 2006-01-24 | 67.68 |
| 2006-01-23 | 68.53 |
| 2006-01-20 | 75.73 |
| 2006-01-19 | 82.08 |
| 2006-01-18 | 84.20 |
| 2006-01-17 | 84.20 |
| 2006-01-16 | 84.20 |
| 2006-01-13 | 82.08 |
| 2006-01-12 | 79.96 |
| 2006-01-11 | 79.96 |
| 2006-01-10 | 79.96 |
| 2006-01-09 | 82.08 |
| 2006-01-06 | 86.31 |
| 2006-01-05 | 86.31 |
| 2006-01-04 | 86.31 |
| 2006-01-03 | 90.12 |
| 2005-12-30 | 88.06 |
| 2005-12-29 | 88.06 |
| 2005-12-28 | 85.99 |
| 2005-12-23 | 85.99 |
| 2005-12-22 | 83.93 |
| 2005-12-21 | 85.99 |
| 2005-12-20 | 90.12 |
| 2005-12-19 | 92.19 |
| 2005-12-16 | 92.19 |
| 2005-12-15 | 92.19 |
| 2005-12-14 | 96.32 |
| 2005-12-13 | 94.26 |
| 2005-12-12 | 96.32 |
| 2005-12-09 | 96.32 |
| 2005-12-08 | 94.26 |
| 2005-12-07 | 94.26 |
| 2005-12-06 | 92.19 |
| 2005-12-05 | 94.26 |
| 2005-12-02 | 92.19 |
| 2005-12-01 | 90.12 |
| 2005-11-30 | 94.26 |
| 2005-11-29 | 92.19 |
| 2005-11-28 | 90.12 |
| 2005-11-25 | 90.12 |
| 2005-11-24 | 90.12 |
| 2005-11-23 | 90.12 |
| 2005-11-22 | 90.12 |
| 2005-11-21 | 88.06 |
| 2005-11-18 | 92.19 |
| 2005-11-17 | 94.26 |
| 2005-11-16 | 94.26 |
| 2005-11-15 | 94.26 |
| 2005-11-14 | 92.19 |
| 2005-11-11 | 90.12 |
| 2005-11-10 | 90.12 |
| 2005-11-09 | 96.32 |
| 2005-11-08 | 94.26 |
| 2005-11-07 | 94.26 |
| 2005-11-04 | 98.39 |
| 2005-11-03 | 100.46 |
| 2005-11-02 | 96.32 |
| 2005-11-01 | 94.26 |
| 2005-10-31 | 94.26 |
| 2005-10-28 | 96.32 |
| 2005-10-27 | 96.32 |
| 2005-10-26 | 94.26 |
| 2005-10-25 | 96.32 |
| 2005-10-24 | 94.26 |
| 2005-10-21 | 100.46 |
| 2005-10-20 | 112.86 |
| 2005-10-19 | 116.99 |
| 2005-10-18 | 119.06 |
| 2005-10-17 | 116.99 |
| 2005-10-14 | 114.92 |
| 2005-10-13 | 116.99 |
| 2005-10-12 | 114.92 |
| 2005-10-10 | 116.99 |
| 2005-10-07 | 119.06 |
| 2005-10-06 | 114.92 |
| 2005-10-05 | 116.99 |
| 2005-10-04 | 116.99 |
| 2005-10-03 | 123.19 |
| 2005-09-30 | 121.12 |
| 2005-09-29 | 121.12 |
| 2005-09-28 | 121.12 |
| 2005-09-27 | 123.19 |
| 2005-09-26 | 123.19 |
| 2005-09-23 | 123.19 |
| 2005-09-22 | 123.19 |
| 2005-09-21 | 121.12 |
| 2005-09-20 | 123.19 |
| 2005-09-16 | 121.12 |
| 2005-09-15 | 127.32 |
| 2005-09-14 | 127.32 |
| 2005-09-13 | 123.19 |
| 2005-09-12 | 123.19 |
| 2005-09-09 | 121.12 |
| 2005-09-08 | 119.06 |
| 2005-09-07 | 127.32 |
| 2005-09-06 | 129.39 |
| 2005-09-05 | 131.46 |
| 2005-09-02 | 133.52 |
| 2005-09-01 | 133.52 |
| 2005-08-31 | 133.52 |
| 2005-08-30 | 131.46 |
| 2005-08-29 | 129.39 |
| 2005-08-26 | 130.22 |
| 2005-08-25 | 128.25 |
| 2005-08-24 | 130.22 |
| 2005-08-23 | 132.18 |
| 2005-08-22 | 132.18 |
| 2005-08-19 | 132.18 |
| 2005-08-18 | 132.18 |
| 2005-08-17 | 132.18 |
| 2005-08-16 | 132.18 |
| 2005-08-15 | 132.18 |
| 2005-08-12 | 132.18 |
| 2005-08-11 | 132.18 |
| 2005-08-10 | 130.22 |
| 2005-08-09 | 130.22 |
| 2005-08-08 | 132.18 |
| 2005-08-05 | 130.22 |
| 2005-08-04 | 130.22 |
| 2005-08-03 | 130.22 |
| 2005-08-02 | 128.25 |
| 2005-08-01 | 128.25 |
| 2005-07-29 | 128.25 |
| 2005-07-28 | 128.25 |
| 2005-07-27 | 130.22 |
| 2005-07-26 | 128.25 |
| 2005-07-25 | 126.28 |
| 2005-07-22 | 130.22 |
| 2005-07-21 | 130.22 |
| 2005-07-20 | 128.25 |
| 2005-07-19 | 128.25 |
| 2005-07-18 | 128.25 |
| 2005-07-15 | 126.28 |
| 2005-07-14 | 124.31 |
| 2005-07-13 | 126.28 |
| 2005-07-12 | 130.22 |
| 2005-07-11 | 132.18 |
| 2005-07-08 | 128.25 |
| 2005-07-07 | 126.28 |
| 2005-07-06 | 130.22 |
| 2005-07-05 | 130.22 |
| 2005-07-04 | 130.22 |
| 2005-06-30 | 128.25 |
| 2005-06-29 | 126.28 |
| 2005-06-28 | 124.31 |
| 2005-06-27 | 126.28 |
| 2005-06-24 | 128.25 |
| 2005-06-23 | 128.25 |
| 2005-06-22 | 128.25 |
| 2005-06-21 | 126.28 |
| 2005-06-20 | 124.31 |
| 2005-06-17 | 124.31 |
| 2005-06-16 | 126.28 |
| 2005-06-15 | 126.28 |
| 2005-06-14 | 128.25 |
| 2005-06-13 | 126.28 |
| 2005-06-10 | 130.22 |
| 2005-06-09 | 128.25 |
| 2005-06-08 | 128.25 |
| 2005-06-07 | 126.28 |
| 2005-06-06 | 124.31 |
| 2005-06-03 | 122.35 |
| 2005-06-02 | 122.35 |
| 2005-06-01 | 124.31 |
| 2005-05-31 | 128.25 |
| 2005-05-30 | 128.25 |
| 2005-05-27 | 126.28 |
| 2005-05-26 | 126.28 |
| 2005-05-25 | 126.28 |
| 2005-05-24 | 126.28 |
| 2005-05-23 | 124.31 |
| 2005-05-20 | 124.31 |
| 2005-05-19 | 122.35 |
| 2005-05-18 | 122.35 |
| 2005-05-17 | 124.31 |
| 2005-05-13 | 128.25 |
| 2005-05-12 | 130.22 |
| 2005-05-11 | 130.22 |
| 2005-05-10 | 134.15 |
| 2005-05-09 | 134.15 |
| 2005-05-06 | 132.18 |
| 2005-05-05 | 134.15 |
| 2005-05-04 | 134.15 |
| 2005-05-03 | 132.18 |
| 2005-04-29 | 134.15 |
| 2005-04-28 | 134.15 |
| 2005-04-27 | 134.15 |
| 2005-04-26 | 132.18 |
| 2005-04-25 | 134.15 |
| 2005-04-22 | 136.12 |
| 2005-04-21 | 136.12 |
| 2005-04-20 | 136.12 |
| 2005-04-19 | 136.12 |
| 2005-04-18 | 134.15 |
| 2005-04-15 | 140.05 |
| 2005-04-14 | 140.05 |
| 2005-04-13 | 140.05 |
| 2005-04-12 | 138.09 |
| 2005-04-11 | 142.02 |
| 2005-04-08 | 143.99 |
| 2005-04-07 | 142.02 |
| 2005-04-06 | 142.02 |
| 2005-04-04 | 140.05 |
| 2005-04-01 | 140.05 |
| 2005-03-31 | 140.05 |
| 2005-03-30 | 140.05 |
| 2005-03-29 | 138.09 |
| 2005-03-24 | 136.12 |
| 2005-03-23 | 138.09 |
| 2005-03-22 | 134.15 |
| 2005-03-21 | 138.09 |
| 2005-03-18 | 140.05 |
| 2005-03-17 | 140.05 |
| 2005-03-16 | 142.02 |
| 2005-03-15 | 142.02 |
| 2005-03-14 | 142.02 |
| 2005-03-11 | 143.99 |
| 2005-03-10 | 145.96 |
| 2005-03-09 | 149.89 |
| 2005-03-08 | 155.80 |
| 2005-03-07 | 153.43 |
| 2005-03-04 | 151.65 |
| 2005-03-03 | 148.08 |
| 2005-03-02 | 149.87 |
| 2005-03-01 | 146.30 |
| 2005-02-28 | 148.08 |
| 2005-02-25 | 144.51 |
| 2005-02-24 | 142.73 |
| 2005-02-23 | 137.37 |
| 2005-02-22 | 137.37 |
| 2005-02-21 | 139.16 |
| 2005-02-18 | 137.37 |
| 2005-02-17 | 135.59 |
| 2005-02-16 | 135.59 |
| 2005-02-15 | 133.80 |
| 2005-02-14 | 133.80 |
| 2005-02-08 | 132.02 |
| 2005-02-07 | 132.02 |
| 2005-02-04 | 132.02 |
| 2005-02-03 | 130.23 |
| 2005-02-02 | 126.66 |
| 2005-02-01 | 126.66 |
| 2005-01-31 | 128.45 |
| 2005-01-28 | 126.66 |
| 2005-01-27 | 124.88 |
| 2005-01-26 | 124.88 |
| 2005-01-25 | 124.88 |
| 2005-01-24 | 124.88 |
| 2005-01-21 | 124.88 |
| 2005-01-20 | 128.45 |
| 2005-01-19 | 126.66 |
| 2005-01-18 | 117.74 |
| 2005-01-17 | 107.03 |
| 2005-01-14 | 107.03 |
| 2005-01-13 | 101.68 |
| 2005-01-12 | 103.46 |
| 2005-01-11 | 105.25 |
| 2005-01-10 | 105.25 |
| 2005-01-07 | 103.46 |
| 2005-01-06 | 103.46 |
| 2005-01-05 | 103.46 |
| 2005-01-04 | 106.32 |
| 2005-01-03 | 106.32 |
| 2004-12-31 | 104.57 |
| 2004-12-30 | 104.57 |
| 2004-12-29 | 104.57 |
| 2004-12-28 | 101.07 |
| 2004-12-24 | 104.57 |
| 2004-12-23 | 104.57 |
| 2004-12-22 | 102.82 |
| 2004-12-21 | 104.57 |
| 2004-12-20 | 104.57 |
| 2004-12-17 | 111.56 |
| 2004-12-16 | 113.31 |
| 2004-12-15 | 111.56 |
| 2004-12-14 | 111.56 |
| 2004-12-13 | 111.56 |
| 2004-12-10 | 109.81 |
| 2004-12-09 | 109.81 |
| 2004-12-08 | 109.81 |
| 2004-12-07 | 109.81 |
| 2004-12-06 | 109.81 |
| 2004-12-03 | 109.81 |
| 2004-12-02 | 109.81 |
| 2004-12-01 | 109.81 |
| 2004-11-30 | 108.07 |
| 2004-11-29 | 111.56 |
| 2004-11-26 | 113.31 |
| 2004-11-25 | 116.81 |
| 2004-11-24 | 109.81 |
| 2004-11-23 | 106.32 |
| 2004-11-22 | 106.32 |
| 2004-11-19 | 108.07 |
| 2004-11-18 | 108.07 |
| 2004-11-17 | 108.07 |
| 2004-11-16 | 106.32 |
| 2004-11-15 | 109.81 |
| 2004-11-12 | 109.81 |
| 2004-11-11 | 109.81 |
| 2004-11-10 | 108.07 |
| 2004-11-09 | 109.81 |
| 2004-11-08 | 109.81 |
| 2004-11-05 | 109.81 |
| 2004-11-04 | 109.81 |
| 2004-11-03 | 109.81 |
| 2004-11-02 | 109.81 |
| 2004-11-01 | 109.81 |
| 2004-10-29 | 109.81 |
| 2004-10-28 | 109.81 |
| 2004-10-27 | 111.56 |
| 2004-10-26 | 108.07 |
| 2004-10-25 | 109.81 |
| 2004-10-21 | 109.81 |
| 2004-10-20 | 109.81 |
| 2004-10-19 | 111.56 |
| 2004-10-18 | 108.07 |
| 2004-10-15 | 113.31 |
| 2004-10-14 | 111.56 |
| 2004-10-13 | 116.81 |
| 2004-10-12 | 118.56 |
| 2004-10-11 | 118.56 |
| 2004-10-08 | 120.30 |
| 2004-10-07 | 116.81 |
| 2004-10-06 | 116.81 |
| 2004-10-05 | 120.30 |
| 2004-10-04 | 115.06 |
| 2004-09-30 | 111.56 |
| 2004-09-28 | 113.31 |
| 2004-09-27 | 111.56 |
| 2004-09-24 | 113.31 |
| 2004-09-23 | 113.31 |
| 2004-09-22 | 113.31 |
| 2004-09-21 | 115.06 |
| 2004-09-20 | 113.31 |
| 2004-09-17 | 113.31 |
| 2004-09-16 | 111.56 |
| 2004-09-15 | 111.56 |
| 2004-09-14 | 111.56 |
| 2004-09-13 | 108.07 |
| 2004-09-10 | 106.32 |
| 2004-09-09 | 104.57 |
| 2004-09-08 | 104.57 |
| 2004-09-07 | 106.32 |
| 2004-09-06 | 106.32 |
| 2004-09-03 | 104.57 |
| 2004-09-02 | 106.32 |
| 2004-09-01 | 101.07 |
| 2004-08-31 | 104.57 |
| 2004-08-30 | 106.32 |
| 2004-08-27 | 104.57 |
| 2004-08-26 | 103.87 |
| 2004-08-25 | 103.87 |
| 2004-08-24 | 100.53 |
| 2004-08-23 | 102.20 |
| 2004-08-20 | 100.53 |
| 2004-08-19 | 100.53 |
| 2004-08-18 | 100.53 |
| 2004-08-17 | 102.20 |
| 2004-08-16 | 98.86 |
| 2004-08-13 | 100.53 |
| 2004-08-12 | 102.20 |
| 2004-08-11 | 102.20 |
| 2004-08-10 | 100.53 |
| 2004-08-09 | 102.20 |
| 2004-08-06 | 102.20 |
| 2004-08-05 | 102.20 |
| 2004-08-04 | 100.53 |
| 2004-08-03 | 100.53 |
| 2004-08-02 | 100.53 |
| 2004-07-30 | 102.20 |
| 2004-07-29 | 100.53 |
| 2004-07-28 | 98.86 |
| 2004-07-27 | 100.53 |
| 2004-07-26 | 102.20 |
| 2004-07-23 | 102.20 |
| 2004-07-22 | 102.20 |
| 2004-07-21 | 102.20 |
| 2004-07-20 | 100.53 |
| 2004-07-19 | 103.87 |
| 2004-07-16 | 100.53 |
| 2004-07-15 | 98.86 |
| 2004-07-14 | 95.51 |
| 2004-07-13 | 100.53 |
| 2004-07-12 | 103.87 |
| 2004-07-09 | 105.54 |
| 2004-07-08 | 105.54 |
| 2004-07-07 | 107.21 |
| 2004-07-06 | 105.54 |
| 2004-07-05 | 102.20 |
| 2004-07-02 | 98.86 |
| 2004-06-30 | 95.51 |
| 2004-06-29 | 92.17 |
| 2004-06-28 | 93.84 |
| 2004-06-25 | 93.84 |
| 2004-06-24 | 93.84 |
| 2004-06-23 | 90.50 |
| 2004-06-21 | 90.50 |
| 2004-06-18 | 88.83 |
| 2004-06-17 | 90.50 |
| 2004-06-16 | 90.50 |
| 2004-06-15 | 92.17 |
| 2004-06-14 | 92.17 |
| 2004-06-11 | 90.50 |
| 2004-06-10 | 93.84 |
| 2004-06-09 | 92.17 |
| 2004-06-08 | 93.84 |
| 2004-06-07 | 92.17 |
| 2004-06-04 | 88.83 |
| 2004-06-03 | 88.83 |
| 2004-06-02 | 90.50 |
| 2004-06-01 | 90.50 |
| 2004-05-31 | 93.84 |
| 2004-05-28 | 93.84 |
| 2004-05-27 | 92.17 |
| 2004-05-25 | 88.83 |
| 2004-05-24 | 88.83 |
| 2004-05-21 | 83.82 |
| 2004-05-20 | 83.82 |
| 2004-05-19 | 83.82 |
| 2004-05-18 | 82.15 |
| 2004-05-17 | 80.47 |
| 2004-05-14 | 88.83 |
| 2004-05-13 | 87.16 |
| 2004-05-12 | 87.16 |
| 2004-05-11 | 85.49 |
| 2004-05-10 | 85.49 |
| 2004-05-07 | 88.83 |
| 2004-05-06 | 88.83 |
| 2004-05-05 | 88.83 |
| 2004-05-04 | 90.50 |
| 2004-05-03 | 88.83 |
| 2004-04-30 | 88.83 |
| 2004-04-29 | 88.83 |
| 2004-04-28 | 90.50 |
| 2004-04-27 | 93.84 |
| 2004-04-26 | 87.16 |
| 2004-04-23 | 93.84 |
| 2004-04-22 | 93.84 |
| 2004-04-21 | 93.84 |
| 2004-04-20 | 98.86 |
| 2004-04-19 | 100.53 |
| 2004-04-16 | 98.86 |
| 2004-04-15 | 103.87 |
| 2004-04-14 | 105.54 |
| 2004-04-13 | 110.55 |
| 2004-04-08 | 110.55 |
| 2004-04-07 | 107.21 |
| 2004-04-06 | 103.87 |
| 2004-04-02 | 103.87 |
| 2004-04-01 | 102.20 |
| 2004-03-31 | 103.87 |
| 2004-03-30 | 102.20 |
| 2004-03-29 | 103.87 |
| 2004-03-26 | 105.54 |
| 2004-03-25 | 105.54 |
| 2004-03-24 | 103.87 |
| 2004-03-23 | 103.87 |
| 2004-03-22 | 105.54 |
| 2004-03-19 | 107.21 |
| 2004-03-18 | 108.88 |
| 2004-03-17 | 107.21 |
| 2004-03-16 | 107.21 |
| 2004-03-15 | 108.88 |
| 2004-03-12 | 108.88 |
| 2004-03-11 | 107.21 |
| 2004-03-10 | 108.88 |
| 2004-03-09 | 110.55 |
| 2004-03-08 | 110.55 |
| 2004-03-05 | 110.55 |
| 2004-03-04 | 107.21 |
| 2004-03-03 | 107.21 |
| 2004-03-02 | 108.88 |
| 2004-03-01 | 107.21 |
| 2004-02-27 | 108.88 |
| 2004-02-26 | 107.21 |
| 2004-02-25 | 108.88 |
| 2004-02-24 | 108.88 |
| 2004-02-23 | 108.88 |
| 2004-02-20 | 108.88 |
| 2004-02-19 | 110.55 |
| 2004-02-18 | 110.55 |
| 2004-02-17 | 113.90 |
| 2004-02-16 | 110.55 |
| 2004-02-13 | 108.88 |
| 2004-02-12 | 107.21 |
| 2004-02-11 | 110.55 |
| 2004-02-10 | 110.55 |
| 2004-02-09 | 112.22 |
| 2004-02-06 | 112.22 |
| 2004-02-05 | 113.90 |
| 2004-02-04 | 107.21 |
| 2004-02-03 | 107.21 |
| 2004-02-02 | 107.21 |
| 2004-01-30 | 112.22 |
| 2004-01-29 | 107.21 |
| 2004-01-28 | 110.55 |
| 2004-01-27 | 112.22 |
| 2004-01-26 | 112.22 |
| 2004-01-21 | 113.90 |
| 2004-01-20 | 115.57 |
| 2004-01-19 | 107.21 |
| 2004-01-16 | 105.54 |
| 2004-01-15 | 105.54 |
| 2004-01-14 | 103.87 |
| 2004-01-13 | 103.87 |
| 2004-01-12 | 103.87 |
| 2004-01-09 | 103.87 |
| 2004-01-08 | 103.87 |
| 2004-01-07 | 105.54 |
| 2004-01-06 | 103.87 |
| 2004-01-05 | 104.87 |
| 2004-01-02 | 104.87 |
| 2003-12-31 | 106.51 |
| 2003-12-30 | 104.87 |
| 2003-12-29 | 103.23 |
| 2003-12-24 | 106.51 |
| 2003-12-23 | 103.23 |
| 2003-12-22 | 104.87 |
| 2003-12-19 | 103.23 |
| 2003-12-18 | 101.59 |
| 2003-12-17 | 101.59 |
| 2003-12-16 | 103.23 |
| 2003-12-15 | 108.15 |
| 2003-12-12 | 108.15 |
| 2003-12-11 | 104.87 |
| 2003-12-10 | 106.51 |
| 2003-12-09 | 106.51 |
| 2003-12-08 | 104.87 |
| 2003-12-05 | 101.59 |
| 2003-12-04 | 101.59 |
| 2003-12-03 | 101.59 |
| 2003-12-02 | 101.59 |
| 2003-12-01 | 101.59 |
| 2003-11-28 | 98.32 |
| 2003-11-27 | 96.68 |
| 2003-11-26 | 98.32 |
| 2003-11-25 | 96.68 |
| 2003-11-24 | 93.40 |
| 2003-11-21 | 91.76 |
| 2003-11-20 | 95.04 |
| 2003-11-19 | 98.32 |
| 2003-11-18 | 106.51 |
| 2003-11-17 | 101.59 |
| 2003-11-14 | 99.96 |
| 2003-11-13 | 98.32 |
| 2003-11-12 | 93.40 |
| 2003-11-11 | 95.04 |
| 2003-11-10 | 96.68 |
| 2003-11-07 | 91.76 |
| 2003-11-06 | 90.12 |
| 2003-11-05 | 90.12 |
| 2003-11-04 | 91.76 |
| 2003-11-03 | 91.76 |
| 2003-10-31 | 91.76 |
| 2003-10-30 | 83.57 |
| 2003-10-29 | 85.20 |
| 2003-10-28 | 86.84 |
| 2003-10-27 | 85.20 |
| 2003-10-24 | 85.20 |
| 2003-10-23 | 83.57 |
| 2003-10-22 | 88.48 |
| 2003-10-21 | 90.12 |
| 2003-10-20 | 90.12 |
| 2003-10-17 | 90.12 |
| 2003-10-16 | 88.48 |
| 2003-10-15 | 90.12 |
| 2003-10-14 | 91.76 |
| 2003-10-13 | 88.48 |
| 2003-10-10 | 83.57 |
| 2003-10-09 | 83.57 |
| 2003-10-08 | 86.84 |
| 2003-10-07 | 86.84 |
| 2003-10-06 | 88.48 |
| 2003-10-03 | 90.12 |
| 2003-10-02 | 86.84 |
| 2003-09-30 | 90.12 |
| 2003-09-29 | 93.40 |
| 2003-09-26 | 90.12 |
| 2003-09-25 | 88.48 |
| 2003-09-24 | 90.12 |
| 2003-09-23 | 86.84 |
| 2003-09-22 | 90.12 |
| 2003-09-19 | 90.12 |
| 2003-09-18 | 90.12 |
| 2003-09-17 | 93.40 |
| 2003-09-16 | 93.40 |
| 2003-09-15 | 95.04 |
| 2003-09-11 | 81.93 |
| 2003-09-10 | 80.29 |
| 2003-09-09 | 86.84 |
| 2003-09-08 | 88.48 |
| 2003-09-05 | 93.40 |
| 2003-09-04 | 90.12 |
| 2003-09-03 | 88.48 |
| 2003-09-02 | 86.84 |
| 2003-09-01 | 90.12 |
| 2003-08-29 | 93.40 |
| 2003-08-28 | 91.76 |
| 2003-08-27 | 91.76 |
| 2003-08-26 | 86.84 |
| 2003-08-25 | 96.68 |
| 2003-08-22 | 96.68 |
| 2003-08-21 | 93.56 |
| 2003-08-20 | 96.68 |
| 2003-08-19 | 98.24 |
| 2003-08-18 | 98.24 |
| 2003-08-15 | 90.43 |
| 2003-08-14 | 88.87 |
| 2003-08-13 | 90.43 |
| 2003-08-12 | 84.19 |
| 2003-08-11 | 85.75 |
| 2003-08-08 | 81.07 |
| 2003-08-07 | 82.63 |
| 2003-08-06 | 79.51 |
| 2003-08-05 | 81.07 |
| 2003-08-04 | 85.75 |
| 2003-08-01 | 88.87 |
| 2003-07-31 | 90.43 |
| 2003-07-30 | 87.31 |
| 2003-07-29 | 84.19 |
| 2003-07-28 | 82.63 |
| 2003-07-25 | 79.51 |
| 2003-07-24 | 79.51 |
| 2003-07-23 | 77.95 |
| 2003-07-22 | 79.51 |
| 2003-07-21 | 74.82 |
| 2003-07-18 | 74.82 |
| 2003-07-17 | 74.82 |
| 2003-07-16 | 74.82 |
| 2003-07-15 | 74.82 |
| 2003-07-14 | 74.82 |
| 2003-07-11 | 71.70 |
| 2003-07-10 | 73.26 |
| 2003-07-09 | 70.14 |
| 2003-07-08 | 73.26 |
| 2003-07-07 | 71.70 |
| 2003-07-04 | 59.21 |
| 2003-07-03 | 59.21 |
| 2003-07-02 | 59.21 |
| 2003-06-30 | 59.21 |
| 2003-06-27 | 60.78 |
| 2003-06-26 | 57.65 |
| 2003-06-25 | 52.97 |
| 2003-06-24 | 49.85 |
| 2003-06-23 | 49.85 |
| 2003-06-20 | 56.09 |
| 2003-06-19 | 59.21 |
| 2003-06-18 | 57.65 |
| 2003-06-17 | 59.21 |
| 2003-06-16 | 59.21 |
| 2003-06-13 | 59.21 |
| 2003-06-12 | 60.78 |
| 2003-06-11 | 59.21 |
| 2003-06-10 | 59.21 |
| 2003-06-09 | 59.21 |
| 2003-06-06 | 59.21 |
| 2003-06-05 | 59.21 |
| 2003-06-03 | 57.65 |
| 2003-06-02 | 59.21 |
| 2003-05-30 | 48.29 |
| 2003-05-29 | 45.17 |
| 2003-05-28 | 46.73 |
| 2003-05-27 | 46.73 |
| 2003-05-26 | 49.85 |
| 2003-05-23 | 48.29 |
| 2003-05-22 | 49.85 |
| 2003-05-21 | 49.85 |
| 2003-05-20 | 52.97 |
| 2003-05-19 | 48.29 |
| 2003-05-16 | 38.92 |
| 2003-05-15 | 32.68 |
| 2003-05-14 | 32.68 |
| 2003-05-13 | 32.68 |
| 2003-05-12 | 32.68 |
| 2003-05-09 | 32.68 |
| 2003-05-07 | 32.68 |
| 2003-05-06 | 32.68 |
| 2003-05-05 | 32.68 |
| 2003-05-02 | 29.56 |
| 2003-04-30 | 24.87 |
| 2003-04-29 | 28.00 |
| 2003-04-28 | 24.25 |
| 2003-04-25 | 23.63 |
| 2003-04-24 | 24.25 |
| 2003-04-23 | 26.44 |
| 2003-04-22 | 26.44 |
| 2003-04-17 | 26.44 |
| 2003-04-16 | 26.44 |
| 2003-04-15 | 26.44 |
| 2003-04-14 | 24.87 |
| 2003-04-11 | 28.00 |
| 2003-04-10 | 29.56 |
| 2003-04-09 | 35.80 |
| 2003-04-08 | 34.24 |
| 2003-04-07 | 32.68 |
| 2003-04-04 | 31.12 |
| 2003-04-03 | 29.56 |
| 2003-04-02 | 31.12 |
| 2003-04-01 | 26.44 |
| 2003-03-31 | 29.56 |
| 2003-03-28 | 34.24 |
| 2003-03-27 | 34.24 |
| 2003-03-26 | 37.36 |
| 2003-03-25 | 37.36 |
| 2003-03-24 | 38.92 |
| 2003-03-21 | 38.92 |
| 2003-03-20 | 40.48 |
| 2003-03-19 | 40.48 |
| 2003-03-18 | 38.92 |
| 2003-03-17 | 37.36 |
| 2003-03-14 | 37.36 |
| 2003-03-13 | 37.36 |
| 2003-03-12 | 37.36 |
| 2003-03-11 | 35.80 |
| 2003-03-10 | 34.24 |
| 2003-03-07 | 38.92 |
| 2003-03-06 | 40.48 |
| 2003-03-05 | 42.04 |
| 2003-03-04 | 43.61 |
| 2003-03-03 | 43.61 |
| 2003-02-28 | 43.61 |
| 2003-02-27 | 43.61 |
| 2003-02-26 | 43.61 |
| 2003-02-25 | 42.04 |
| 2003-02-24 | 43.61 |
| 2003-02-21 | 45.17 |
| 2003-02-20 | 43.61 |
| 2003-02-19 | 45.17 |
| 2003-02-18 | 40.48 |
| 2003-02-17 | 40.48 |
| 2003-02-14 | 40.48 |
| 2003-02-13 | 42.04 |
| 2003-02-12 | 43.61 |
| 2003-02-11 | 42.04 |
| 2003-02-10 | 35.80 |
| 2003-02-07 | 34.24 |
| 2003-02-06 | 34.24 |
| 2003-02-05 | 34.24 |
| 2003-02-04 | 40.48 |
| 2003-01-30 | 32.68 |
| 2003-01-29 | 32.68 |
| 2003-01-28 | 31.12 |
| 2003-01-27 | 31.12 |
| 2003-01-24 | 32.68 |
| 2003-01-23 | 34.24 |
| 2003-01-22 | 37.36 |
| 2003-01-21 | 32.68 |
| 2003-01-20 | 31.12 |
| 2003-01-17 | 32.68 |
| 2003-01-16 | 34.24 |
| 2003-01-15 | 35.80 |
| 2003-01-14 | 35.80 |
| 2003-01-13 | 35.80 |
| 2003-01-10 | 37.36 |
| 2003-01-09 | 38.92 |
| 2003-01-08 | 39.55 |
| 2003-01-07 | 42.58 |
| 2003-01-06 | 38.03 |
| 2003-01-03 | 38.03 |
| 2003-01-02 | 38.03 |
| 2002-12-31 | 31.96 |
| 2002-12-30 | 31.96 |
| 2002-12-27 | 38.03 |
| 2002-12-24 | 39.55 |
| 2002-12-23 | 38.03 |
| 2002-12-20 | 33.48 |
| 2002-12-19 | 31.96 |
| 2002-12-18 | 25.90 |
| 2002-12-17 | 31.96 |
| 2002-12-16 | 30.45 |
| 2002-12-13 | 30.45 |
| 2002-12-12 | 30.45 |
| 2002-12-11 | 31.96 |
| 2002-12-10 | 28.93 |
| 2002-12-09 | 27.41 |
| 2002-12-06 | 30.45 |
| 2002-12-05 | 24.38 |
| 2002-12-04 | 22.86 |
| 2002-12-03 | 24.38 |
| 2002-12-02 | 24.38 |
| 2002-11-29 | 20.74 |
| 2002-11-28 | 20.13 |
| 2002-11-27 | 17.71 |
| 2002-11-26 | 18.31 |
| 2002-11-25 | 15.88 |
| 2002-11-22 | 15.28 |
| 2002-11-21 | 14.67 |
| 2002-11-20 | 14.67 |
| 2002-11-19 | 14.06 |
| 2002-11-18 | 14.67 |
| 2002-11-15 | 15.28 |
| 2002-11-14 | 13.46 |
| 2002-11-13 | 12.24 |
| 2002-11-12 | 12.24 |
| 2002-11-11 | 12.24 |
| 2002-11-08 | 12.85 |
| 2002-11-07 | 12.85 |
| 2002-11-06 | 12.85 |
| 2002-11-05 | 12.85 |
| 2002-11-04 | 12.85 |
| 2002-11-01 | 11.03 |
| 2002-10-31 | 11.03 |
| 2002-10-30 | 9.82 |
| 2002-10-29 | 9.82 |
| 2002-10-28 | 10.42 |
| 2002-10-25 | 11.03 |
| 2002-10-24 | 12.24 |
| 2002-10-23 | 12.24 |
| 2002-10-22 | 12.24 |
| 2002-10-21 | 12.85 |
| 2002-10-18 | 12.85 |
| 2002-10-17 | 9.82 |
| 2002-10-16 | 7.39 |
| 2002-10-15 | 3.75 |
| 2002-10-11 | -1.71 |
| 2002-10-10 | 0.11 |
| 2002-10-09 | 2.54 |
| 2002-10-08 | 3.75 |
| 2002-10-07 | 3.14 |
| 2002-10-04 | 4.96 |
| 2002-10-03 | 5.57 |
| 2002-10-02 | 6.78 |
| 2002-09-30 | 5.57 |
| 2002-09-27 | 8.00 |
| 2002-09-26 | 8.60 |
| 2002-09-25 | 8.60 |
| 2002-09-24 | 9.82 |
| 2002-09-23 | 12.24 |
| 2002-09-20 | 14.06 |
| 2002-09-19 | 14.67 |
| 2002-09-18 | 13.46 |
| 2002-09-17 | 14.06 |
| 2002-09-16 | 13.46 |
| 2002-09-13 | 15.28 |
| 2002-09-12 | 15.28 |
| 2002-09-11 | 14.06 |
| 2002-09-10 | 14.06 |
| 2002-09-09 | 14.67 |
| 2002-09-06 | 13.46 |
| 2002-09-05 | 15.28 |
| 2002-09-04 | 15.28 |
| 2002-09-03 | 16.49 |
| 2002-09-02 | 20.13 |
| 2002-08-30 | 20.74 |
| 2002-08-29 | 19.32 |
| 2002-08-28 | 20.74 |
| 2002-08-27 | 22.16 |
| 2002-08-26 | 19.32 |
| 2002-08-23 | 20.74 |
| 2002-08-22 | 19.32 |
| 2002-08-21 | 19.32 |
| 2002-08-20 | 17.90 |
| 2002-08-19 | 15.06 |
| 2002-08-16 | 15.06 |
| 2002-08-15 | 15.06 |
| 2002-08-14 | 15.06 |
| 2002-08-13 | 16.48 |
| 2002-08-12 | 13.07 |
| 2002-08-09 | 13.64 |
| 2002-08-08 | 13.64 |
| 2002-08-07 | 13.64 |
| 2002-08-06 | 11.36 |
| 2002-08-05 | 12.50 |
| 2002-08-02 | 15.06 |
| 2002-08-01 | 16.48 |
| 2002-07-31 | 16.48 |
| 2002-07-30 | 15.06 |
| 2002-07-29 | 13.07 |
| 2002-07-26 | 9.66 |
| 2002-07-25 | 12.50 |
| 2002-07-24 | 13.64 |
| 2002-07-23 | 16.48 |
| 2002-07-22 | 13.64 |
| 2002-07-19 | 16.48 |
| 2002-07-18 | 17.90 |
| 2002-07-17 | 15.06 |
| 2002-07-16 | 16.48 |
| 2002-07-15 | 19.32 |
| 2002-07-12 | 22.16 |
| 2002-07-11 | 13.07 |
| 2002-07-10 | 17.90 |
| 2002-07-09 | 17.90 |
| 2002-07-08 | 20.74 |
| 2002-07-05 | 19.32 |
| 2002-07-04 | 17.90 |
| 2002-07-03 | 13.64 |
| 2002-07-02 | 13.64 |
| 2002-06-28 | 15.06 |
| 2002-06-27 | 17.90 |
| 2002-06-26 | 12.50 |
| 2002-06-25 | 13.64 |
| 2002-06-24 | 13.64 |
| 2002-06-21 | 16.48 |
| 2002-06-20 | 16.48 |
| 2002-06-19 | 17.90 |
| 2002-06-18 | 20.74 |
| 2002-06-17 | 25.00 |
| 2002-06-14 | 26.42 |
| 2002-06-13 | 27.84 |
| 2002-06-12 | 27.84 |
| 2002-06-11 | 26.42 |
| 2002-06-10 | 25.00 |
| 2002-06-07 | 25.00 |
| 2002-06-06 | 26.42 |
| 2002-06-05 | 29.26 |
| 2002-06-04 | 22.16 |
| 2002-06-03 | 23.58 |
| 2002-05-31 | 30.68 |
| 2002-05-30 | 25.00 |
| 2002-05-29 | 29.26 |
| 2002-05-28 | 32.10 |
| 2002-05-27 | 33.52 |
| 2002-05-24 | 29.26 |
| 2002-05-23 | 32.10 |
| 2002-05-22 | 42.05 |
| 2002-05-21 | 40.63 |
| 2002-05-17 | 42.05 |
| 2002-05-16 | 23.58 |
| 2002-05-15 | 17.90 |
| 2002-05-14 | 17.90 |
| 2002-05-13 | 17.90 |
| 2002-05-10 | 15.06 |
| 2002-05-09 | 19.32 |
| 2002-05-08 | 19.32 |
| 2002-05-07 | 20.74 |
| 2002-05-06 | 20.74 |
| 2002-05-03 | 7.95 |
| 2002-05-02 | 7.95 |
| 2002-04-30 | 6.25 |
| 2002-04-29 | 6.82 |
| 2002-04-26 | 6.82 |
| 2002-04-25 | 6.25 |
| 2002-04-24 | 9.66 |
| 2002-04-23 | 7.95 |
| 2002-04-22 | 2.84 |
| 2002-04-19 | 2.84 |
| 2002-04-18 | 2.84 |
| 2002-04-17 | 3.98 |
| 2002-04-16 | 1.70 |
| 2002-04-15 | 3.41 |
| 2002-04-12 | 3.41 |
| 2002-04-11 | 3.41 |
| 2002-04-10 | 2.27 |
| 2002-04-09 | 1.70 |
| 2002-04-08 | 2.27 |
| 2002-04-04 | 2.27 |
| 2002-04-03 | 3.41 |
| 2002-04-02 | 3.98 |
| 2002-03-28 | 5.11 |
| 2002-03-27 | 5.11 |
| 2002-03-26 | 5.11 |
| 2002-03-25 | 6.25 |
| 2002-03-22 | 5.11 |
| 2002-03-21 | 5.68 |
| 2002-03-20 | 6.82 |
| 2002-03-19 | 5.11 |
| 2002-03-18 | 7.39 |
| 2002-03-15 | 7.39 |
| 2002-03-14 | 8.52 |
| 2002-03-13 | 7.95 |
| 2002-03-12 | 7.39 |
| 2002-03-11 | 7.95 |
| 2002-03-08 | 7.95 |
| 2002-03-07 | 7.95 |
| 2002-03-06 | 6.25 |
| 2002-03-05 | 6.25 |
| 2002-03-04 | 7.39 |
| 2002-03-01 | 5.68 |
| 2002-02-28 | 1.70 |
| 2002-02-27 | 1.70 |
| 2002-02-26 | 1.70 |
| 2002-02-25 | 0.57 |
| 2002-02-22 | 1.14 |
| 2002-02-21 | 2.27 |
| 2002-02-20 | 2.27 |
| 2002-02-19 | 2.27 |
| 2002-02-18 | -1.14 |
| 2002-02-15 | -2.27 |
| 2002-02-11 | -3.41 |
| 2002-02-08 | -3.98 |
| 2002-02-07 | -4.55 |
| 2002-02-06 | -2.27 |
| 2002-02-05 | -1.14 |
| 2002-02-04 | -0.57 |
| 2002-02-01 | 0.00 |
| 2002-01-31 | 0.00 |
| 2002-01-30 | -1.14 |
| 2002-01-29 | 0.00 |
| 2002-01-28 | 3.41 |
| 2002-01-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy