Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00551 | 1992-07-02 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0551 % |
|---|---|
| 2025-09-30 | 481.20 |
| 2025-09-29 | 471.55 |
| 2025-09-26 | 470.24 |
| 2025-09-25 | 457.96 |
| 2025-09-24 | 461.90 |
| 2025-09-23 | 465.41 |
| 2025-09-22 | 470.24 |
| 2025-09-19 | 481.64 |
| 2025-09-18 | 478.13 |
| 2025-09-17 | 478.57 |
| 2025-09-16 | 479.89 |
| 2025-09-15 | 461.47 |
| 2025-09-12 | 463.66 |
| 2025-09-11 | 472.43 |
| 2025-09-10 | 473.28 |
| 2025-09-09 | 465.20 |
| 2025-09-08 | 472.43 |
| 2025-09-05 | 470.30 |
| 2025-09-04 | 466.90 |
| 2025-09-03 | 472.43 |
| 2025-09-02 | 473.28 |
| 2025-09-01 | 483.92 |
| 2025-08-29 | 485.20 |
| 2025-08-28 | 487.33 |
| 2025-08-27 | 485.20 |
| 2025-08-26 | 500.52 |
| 2025-08-25 | 489.88 |
| 2025-08-22 | 481.37 |
| 2025-08-21 | 478.39 |
| 2025-08-20 | 489.03 |
| 2025-08-19 | 467.75 |
| 2025-08-18 | 468.18 |
| 2025-08-15 | 474.99 |
| 2025-08-14 | 462.64 |
| 2025-08-13 | 465.20 |
| 2025-08-12 | 460.94 |
| 2025-08-11 | 427.32 |
| 2025-08-08 | 428.59 |
| 2025-08-07 | 440.94 |
| 2025-08-06 | 434.98 |
| 2025-08-05 | 434.13 |
| 2025-08-04 | 426.47 |
| 2025-08-01 | 422.64 |
| 2025-07-31 | 425.19 |
| 2025-07-30 | 432.85 |
| 2025-07-29 | 443.92 |
| 2025-07-28 | 443.07 |
| 2025-07-25 | 442.21 |
| 2025-07-24 | 443.07 |
| 2025-07-23 | 445.62 |
| 2025-07-22 | 435.40 |
| 2025-07-21 | 423.49 |
| 2025-07-18 | 413.27 |
| 2025-07-17 | 411.57 |
| 2025-07-16 | 417.53 |
| 2025-07-15 | 427.74 |
| 2025-07-14 | 419.23 |
| 2025-07-11 | 410.72 |
| 2025-07-10 | 394.55 |
| 2025-07-09 | 414.12 |
| 2025-07-08 | 433.70 |
| 2025-07-07 | 430.30 |
| 2025-07-04 | 425.19 |
| 2025-07-03 | 426.89 |
| 2025-07-02 | 415.83 |
| 2025-06-30 | 411.57 |
| 2025-06-27 | 409.87 |
| 2025-06-26 | 391.99 |
| 2025-06-25 | 386.89 |
| 2025-06-24 | 384.33 |
| 2025-06-23 | 366.46 |
| 2025-06-20 | 374.97 |
| 2025-06-19 | 380.93 |
| 2025-06-18 | 392.84 |
| 2025-06-17 | 390.29 |
| 2025-06-16 | 393.70 |
| 2025-06-13 | 386.89 |
| 2025-06-12 | 381.78 |
| 2025-06-11 | 398.80 |
| 2025-06-10 | 386.89 |
| 2025-06-09 | 368.16 |
| 2025-06-06 | 358.80 |
| 2025-06-05 | 347.73 |
| 2025-06-04 | 357.95 |
| 2025-06-03 | 361.09 |
| 2025-06-02 | 360.30 |
| 2025-05-30 | 364.23 |
| 2025-05-29 | 372.08 |
| 2025-05-28 | 364.23 |
| 2025-05-27 | 365.01 |
| 2025-05-26 | 365.80 |
| 2025-05-23 | 361.09 |
| 2025-05-22 | 360.30 |
| 2025-05-21 | 369.73 |
| 2025-05-20 | 371.30 |
| 2025-05-19 | 365.01 |
| 2025-05-16 | 372.08 |
| 2025-05-15 | 367.37 |
| 2025-05-14 | 379.94 |
| 2025-05-13 | 385.44 |
| 2025-05-12 | 375.23 |
| 2025-05-09 | 361.87 |
| 2025-05-08 | 357.95 |
| 2025-05-07 | 347.73 |
| 2025-05-06 | 345.38 |
| 2025-05-02 | 334.38 |
| 2025-04-30 | 337.52 |
| 2025-04-29 | 332.02 |
| 2025-04-28 | 334.38 |
| 2025-04-25 | 324.95 |
| 2025-04-24 | 332.02 |
| 2025-04-23 | 332.81 |
| 2025-04-22 | 315.53 |
| 2025-04-17 | 336.74 |
| 2025-04-16 | 323.38 |
| 2025-04-15 | 343.81 |
| 2025-04-14 | 347.73 |
| 2025-04-11 | 339.88 |
| 2025-04-10 | 338.31 |
| 2025-04-09 | 310.03 |
| 2025-04-08 | 309.24 |
| 2025-04-07 | 307.67 |
| 2025-04-03 | 368.94 |
| 2025-04-02 | 397.22 |
| 2025-04-01 | 390.15 |
| 2025-03-31 | 390.15 |
| 2025-03-28 | 397.22 |
| 2025-03-27 | 407.43 |
| 2025-03-26 | 401.93 |
| 2025-03-25 | 387.79 |
| 2025-03-24 | 399.58 |
| 2025-03-21 | 394.08 |
| 2025-03-20 | 398.79 |
| 2025-03-19 | 405.08 |
| 2025-03-18 | 421.57 |
| 2025-03-17 | 421.57 |
| 2025-03-14 | 421.57 |
| 2025-03-13 | 412.14 |
| 2025-03-12 | 435.71 |
| 2025-03-11 | 493.05 |
| 2025-03-10 | 511.12 |
| 2025-03-07 | 526.83 |
| 2025-03-06 | 507.19 |
| 2025-03-05 | 522.90 |
| 2025-03-04 | 517.40 |
| 2025-03-03 | 508.76 |
| 2025-02-28 | 524.47 |
| 2025-02-27 | 520.54 |
| 2025-02-26 | 514.26 |
| 2025-02-25 | 540.97 |
| 2025-02-24 | 525.26 |
| 2025-02-21 | 517.40 |
| 2025-02-20 | 533.90 |
| 2025-02-19 | 523.69 |
| 2025-02-18 | 520.54 |
| 2025-02-17 | 537.82 |
| 2025-02-14 | 540.18 |
| 2025-02-13 | 529.18 |
| 2025-02-12 | 528.40 |
| 2025-02-11 | 533.11 |
| 2025-02-10 | 529.97 |
| 2025-02-07 | 554.32 |
| 2025-02-06 | 581.03 |
| 2025-02-05 | 573.17 |
| 2025-02-04 | 569.24 |
| 2025-02-03 | 580.24 |
| 2025-01-28 | 548.82 |
| 2025-01-27 | 559.82 |
| 2025-01-24 | 562.17 |
| 2025-01-23 | 563.75 |
| 2025-01-22 | 563.75 |
| 2025-01-21 | 542.54 |
| 2025-01-20 | 536.25 |
| 2025-01-17 | 537.04 |
| 2025-01-16 | 504.83 |
| 2025-01-15 | 496.98 |
| 2025-01-14 | 501.69 |
| 2025-01-13 | 507.19 |
| 2025-01-10 | 525.26 |
| 2025-01-09 | 529.18 |
| 2025-01-08 | 548.82 |
| 2025-01-07 | 554.32 |
| 2025-01-06 | 549.61 |
| 2025-01-03 | 553.53 |
| 2025-01-02 | 557.46 |
| 2024-12-31 | 583.38 |
| 2024-12-30 | 583.38 |
| 2024-12-27 | 585.74 |
| 2024-12-24 | 584.95 |
| 2024-12-23 | 592.02 |
| 2024-12-20 | 590.45 |
| 2024-12-19 | 606.95 |
| 2024-12-18 | 610.09 |
| 2024-12-17 | 599.88 |
| 2024-12-16 | 604.59 |
| 2024-12-13 | 605.38 |
| 2024-12-12 | 599.09 |
| 2024-12-11 | 589.67 |
| 2024-12-10 | 588.88 |
| 2024-12-09 | 603.02 |
| 2024-12-06 | 606.95 |
| 2024-12-05 | 620.30 |
| 2024-12-04 | 595.95 |
| 2024-12-03 | 592.02 |
| 2024-12-02 | 583.38 |
| 2024-11-29 | 583.38 |
| 2024-11-28 | 556.68 |
| 2024-11-27 | 574.74 |
| 2024-11-26 | 568.46 |
| 2024-11-25 | 559.82 |
| 2024-11-22 | 550.39 |
| 2024-11-21 | 555.89 |
| 2024-11-20 | 567.67 |
| 2024-11-19 | 544.11 |
| 2024-11-18 | 517.40 |
| 2024-11-15 | 523.69 |
| 2024-11-14 | 525.26 |
| 2024-11-13 | 550.39 |
| 2024-11-12 | 560.60 |
| 2024-11-11 | 545.68 |
| 2024-11-08 | 535.47 |
| 2024-11-07 | 531.54 |
| 2024-11-06 | 540.97 |
| 2024-11-05 | 554.32 |
| 2024-11-04 | 528.40 |
| 2024-11-01 | 526.83 |
| 2024-10-31 | 542.54 |
| 2024-10-30 | 561.39 |
| 2024-10-29 | 559.82 |
| 2024-10-28 | 566.10 |
| 2024-10-25 | 489.12 |
| 2024-10-24 | 473.41 |
| 2024-10-23 | 503.26 |
| 2024-10-22 | 499.33 |
| 2024-10-21 | 502.48 |
| 2024-10-18 | 510.33 |
| 2024-10-17 | 489.12 |
| 2024-10-16 | 476.56 |
| 2024-10-15 | 477.34 |
| 2024-10-14 | 474.98 |
| 2024-10-10 | 478.91 |
| 2024-10-09 | 447.49 |
| 2024-10-08 | 456.13 |
| 2024-10-07 | 468.70 |
| 2024-10-04 | 447.49 |
| 2024-10-03 | 460.85 |
| 2024-10-02 | 472.63 |
| 2024-09-30 | 482.84 |
| 2024-09-27 | 477.34 |
| 2024-09-26 | 466.34 |
| 2024-09-25 | 460.85 |
| 2024-09-24 | 458.49 |
| 2024-09-23 | 456.13 |
| 2024-09-20 | 453.78 |
| 2024-09-19 | 441.99 |
| 2024-09-17 | 434.92 |
| 2024-09-16 | 438.07 |
| 2024-09-13 | 430.21 |
| 2024-09-12 | 424.71 |
| 2024-09-11 | 412.14 |
| 2024-09-10 | 409.00 |
| 2024-09-09 | 412.14 |
| 2024-09-05 | 427.85 |
| 2024-09-04 | 425.57 |
| 2024-09-03 | 424.04 |
| 2024-09-02 | 419.46 |
| 2024-08-30 | 415.65 |
| 2024-08-29 | 408.78 |
| 2024-08-28 | 405.73 |
| 2024-08-27 | 411.07 |
| 2024-08-26 | 408.02 |
| 2024-08-23 | 411.07 |
| 2024-08-22 | 409.55 |
| 2024-08-21 | 404.21 |
| 2024-08-20 | 404.21 |
| 2024-08-19 | 388.95 |
| 2024-08-16 | 395.05 |
| 2024-08-15 | 392.77 |
| 2024-08-14 | 395.05 |
| 2024-08-13 | 388.95 |
| 2024-08-12 | 359.97 |
| 2024-08-09 | 361.49 |
| 2024-08-08 | 366.83 |
| 2024-08-07 | 356.15 |
| 2024-08-06 | 354.63 |
| 2024-08-05 | 351.58 |
| 2024-08-02 | 360.73 |
| 2024-08-01 | 350.05 |
| 2024-07-31 | 386.66 |
| 2024-07-30 | 363.02 |
| 2024-07-29 | 371.41 |
| 2024-07-26 | 362.25 |
| 2024-07-25 | 366.07 |
| 2024-07-24 | 367.59 |
| 2024-07-23 | 368.36 |
| 2024-07-22 | 378.27 |
| 2024-07-19 | 362.25 |
| 2024-07-18 | 379.80 |
| 2024-07-17 | 369.12 |
| 2024-07-16 | 381.32 |
| 2024-07-15 | 385.14 |
| 2024-07-12 | 408.02 |
| 2024-07-11 | 400.39 |
| 2024-07-10 | 424.04 |
| 2024-07-09 | 434.72 |
| 2024-07-08 | 434.72 |
| 2024-07-05 | 433.19 |
| 2024-07-04 | 449.98 |
| 2024-07-03 | 465.99 |
| 2024-07-02 | 476.67 |
| 2024-06-28 | 475.91 |
| 2024-06-27 | 492.69 |
| 2024-06-26 | 496.51 |
| 2024-06-25 | 509.47 |
| 2024-06-24 | 498.79 |
| 2024-06-21 | 466.76 |
| 2024-06-20 | 452.26 |
| 2024-06-19 | 456.84 |
| 2024-06-18 | 454.55 |
| 2024-06-17 | 453.79 |
| 2024-06-14 | 456.84 |
| 2024-06-13 | 454.55 |
| 2024-06-12 | 457.60 |
| 2024-06-11 | 446.92 |
| 2024-06-07 | 457.60 |
| 2024-06-06 | 459.13 |
| 2024-06-05 | 435.48 |
| 2024-06-04 | 446.16 |
| 2024-06-03 | 446.16 |
| 2024-05-31 | 447.69 |
| 2024-05-30 | 440.82 |
| 2024-05-29 | 443.87 |
| 2024-05-28 | 454.78 |
| 2024-05-27 | 443.87 |
| 2024-05-24 | 449.69 |
| 2024-05-23 | 460.60 |
| 2024-05-22 | 463.51 |
| 2024-05-21 | 458.42 |
| 2024-05-20 | 454.78 |
| 2024-05-17 | 452.60 |
| 2024-05-16 | 464.96 |
| 2024-05-14 | 468.59 |
| 2024-05-13 | 454.78 |
| 2024-05-10 | 447.51 |
| 2024-05-09 | 440.24 |
| 2024-05-08 | 419.88 |
| 2024-05-07 | 419.15 |
| 2024-05-06 | 408.97 |
| 2024-05-03 | 404.61 |
| 2024-05-02 | 400.25 |
| 2024-04-30 | 406.79 |
| 2024-04-29 | 412.61 |
| 2024-04-26 | 421.33 |
| 2024-04-25 | 350.08 |
| 2024-04-24 | 336.26 |
| 2024-04-23 | 328.99 |
| 2024-04-22 | 321.72 |
| 2024-04-19 | 315.90 |
| 2024-04-18 | 324.63 |
| 2024-04-17 | 324.63 |
| 2024-04-16 | 316.63 |
| 2024-04-15 | 318.08 |
| 2024-04-12 | 316.63 |
| 2024-04-11 | 332.63 |
| 2024-04-10 | 332.63 |
| 2024-04-09 | 326.81 |
| 2024-04-08 | 328.26 |
| 2024-04-05 | 305.72 |
| 2024-04-03 | 299.91 |
| 2024-04-02 | 303.54 |
| 2024-03-28 | 299.18 |
| 2024-03-27 | 299.91 |
| 2024-03-26 | 307.18 |
| 2024-03-25 | 308.63 |
| 2024-03-22 | 311.54 |
| 2024-03-21 | 318.81 |
| 2024-03-20 | 311.54 |
| 2024-03-19 | 307.90 |
| 2024-03-18 | 318.81 |
| 2024-03-15 | 320.99 |
| 2024-03-14 | 314.45 |
| 2024-03-13 | 210.47 |
| 2024-03-12 | 213.38 |
| 2024-03-11 | 210.47 |
| 2024-03-08 | 204.29 |
| 2024-03-07 | 191.93 |
| 2024-03-06 | 194.48 |
| 2024-03-05 | 194.48 |
| 2024-03-04 | 195.57 |
| 2024-03-01 | 198.48 |
| 2024-02-29 | 198.48 |
| 2024-02-28 | 202.47 |
| 2024-02-27 | 215.56 |
| 2024-02-26 | 204.66 |
| 2024-02-23 | 188.30 |
| 2024-02-22 | 189.02 |
| 2024-02-21 | 187.21 |
| 2024-02-20 | 182.84 |
| 2024-02-19 | 183.57 |
| 2024-02-16 | 181.39 |
| 2024-02-15 | 174.12 |
| 2024-02-14 | 177.03 |
| 2024-02-09 | 180.66 |
| 2024-02-08 | 185.39 |
| 2024-02-07 | 184.66 |
| 2024-02-06 | 179.93 |
| 2024-02-05 | 171.94 |
| 2024-02-02 | 175.21 |
| 2024-02-01 | 179.57 |
| 2024-01-31 | 166.85 |
| 2024-01-30 | 177.03 |
| 2024-01-29 | 186.84 |
| 2024-01-26 | 199.93 |
| 2024-01-25 | 205.02 |
| 2024-01-24 | 194.84 |
| 2024-01-23 | 195.20 |
| 2024-01-22 | 186.84 |
| 2024-01-19 | 195.20 |
| 2024-01-18 | 192.30 |
| 2024-01-17 | 186.48 |
| 2024-01-16 | 193.02 |
| 2024-01-15 | 202.11 |
| 2024-01-12 | 200.29 |
| 2024-01-11 | 201.38 |
| 2024-01-10 | 196.29 |
| 2024-01-09 | 197.02 |
| 2024-01-08 | 190.84 |
| 2024-01-05 | 197.02 |
| 2024-01-04 | 210.11 |
| 2024-01-03 | 212.65 |
| 2024-01-02 | 212.29 |
| 2023-12-29 | 214.11 |
| 2023-12-28 | 223.92 |
| 2023-12-27 | 213.75 |
| 2023-12-22 | 220.65 |
| 2023-12-21 | 223.56 |
| 2023-12-20 | 220.65 |
| 2023-12-19 | 215.56 |
| 2023-12-18 | 219.93 |
| 2023-12-15 | 227.56 |
| 2023-12-14 | 218.83 |
| 2023-12-13 | 209.38 |
| 2023-12-12 | 215.56 |
| 2023-12-11 | 206.84 |
| 2023-12-08 | 217.02 |
| 2023-12-07 | 217.74 |
| 2023-12-06 | 223.56 |
| 2023-12-05 | 216.65 |
| 2023-12-04 | 220.65 |
| 2023-12-01 | 227.20 |
| 2023-11-30 | 225.38 |
| 2023-11-29 | 227.20 |
| 2023-11-28 | 229.38 |
| 2023-11-27 | 231.20 |
| 2023-11-24 | 221.38 |
| 2023-11-23 | 223.20 |
| 2023-11-22 | 222.83 |
| 2023-11-21 | 214.84 |
| 2023-11-20 | 210.47 |
| 2023-11-17 | 207.93 |
| 2023-11-16 | 229.38 |
| 2023-11-15 | 225.74 |
| 2023-11-14 | 221.74 |
| 2023-11-13 | 221.02 |
| 2023-11-10 | 229.01 |
| 2023-11-09 | 226.47 |
| 2023-11-08 | 226.83 |
| 2023-11-07 | 234.47 |
| 2023-11-06 | 243.19 |
| 2023-11-03 | 247.19 |
| 2023-11-02 | 235.56 |
| 2023-11-01 | 233.01 |
| 2023-10-31 | 233.01 |
| 2023-10-30 | 233.38 |
| 2023-10-27 | 228.29 |
| 2023-10-26 | 228.65 |
| 2023-10-25 | 226.47 |
| 2023-10-24 | 223.56 |
| 2023-10-20 | 218.47 |
| 2023-10-19 | 219.20 |
| 2023-10-18 | 223.56 |
| 2023-10-17 | 225.38 |
| 2023-10-16 | 224.65 |
| 2023-10-13 | 222.11 |
| 2023-10-12 | 223.20 |
| 2023-10-11 | 223.92 |
| 2023-10-10 | 222.11 |
| 2023-10-09 | 221.74 |
| 2023-10-06 | 223.56 |
| 2023-10-05 | 225.38 |
| 2023-10-04 | 225.38 |
| 2023-10-03 | 220.29 |
| 2023-09-29 | 227.20 |
| 2023-09-28 | 223.56 |
| 2023-09-27 | 221.74 |
| 2023-09-26 | 213.38 |
| 2023-09-25 | 234.83 |
| 2023-09-22 | 241.38 |
| 2023-09-21 | 225.74 |
| 2023-09-20 | 237.01 |
| 2023-09-19 | 255.55 |
| 2023-09-18 | 253.01 |
| 2023-09-15 | 252.65 |
| 2023-09-14 | 254.46 |
| 2023-09-13 | 257.37 |
| 2023-09-12 | 257.01 |
| 2023-09-11 | 257.73 |
| 2023-09-07 | 255.24 |
| 2023-09-06 | 256.31 |
| 2023-09-05 | 257.73 |
| 2023-09-04 | 261.30 |
| 2023-08-31 | 250.61 |
| 2023-08-30 | 257.73 |
| 2023-08-29 | 251.32 |
| 2023-08-28 | 249.90 |
| 2023-08-25 | 239.92 |
| 2023-08-24 | 257.02 |
| 2023-08-23 | 257.73 |
| 2023-08-22 | 259.87 |
| 2023-08-21 | 257.73 |
| 2023-08-18 | 267.71 |
| 2023-08-17 | 271.27 |
| 2023-08-16 | 274.13 |
| 2023-08-15 | 279.11 |
| 2023-08-14 | 277.69 |
| 2023-08-11 | 290.52 |
| 2023-08-10 | 289.09 |
| 2023-08-09 | 284.81 |
| 2023-08-08 | 289.09 |
| 2023-08-07 | 286.24 |
| 2023-08-04 | 284.10 |
| 2023-08-03 | 274.84 |
| 2023-08-02 | 277.69 |
| 2023-08-01 | 276.98 |
| 2023-07-31 | 270.56 |
| 2023-07-28 | 300.49 |
| 2023-07-27 | 300.49 |
| 2023-07-26 | 294.79 |
| 2023-07-25 | 298.35 |
| 2023-07-24 | 295.50 |
| 2023-07-21 | 291.23 |
| 2023-07-20 | 287.66 |
| 2023-07-19 | 289.80 |
| 2023-07-18 | 288.38 |
| 2023-07-14 | 285.53 |
| 2023-07-13 | 275.55 |
| 2023-07-12 | 287.66 |
| 2023-07-11 | 281.25 |
| 2023-07-10 | 286.95 |
| 2023-07-07 | 284.10 |
| 2023-07-06 | 275.55 |
| 2023-07-05 | 274.84 |
| 2023-07-04 | 274.13 |
| 2023-07-03 | 270.56 |
| 2023-06-30 | 264.86 |
| 2023-06-29 | 263.44 |
| 2023-06-28 | 268.42 |
| 2023-06-27 | 267.71 |
| 2023-06-26 | 259.87 |
| 2023-06-23 | 255.24 |
| 2023-06-21 | 266.29 |
| 2023-06-20 | 264.15 |
| 2023-06-19 | 270.56 |
| 2023-06-16 | 271.27 |
| 2023-06-15 | 267.71 |
| 2023-06-14 | 267.00 |
| 2023-06-13 | 267.00 |
| 2023-06-12 | 261.30 |
| 2023-06-09 | 259.87 |
| 2023-06-08 | 260.59 |
| 2023-06-07 | 259.87 |
| 2023-06-06 | 259.87 |
| 2023-06-05 | 259.16 |
| 2023-06-02 | 255.24 |
| 2023-06-01 | 249.18 |
| 2023-05-31 | 242.06 |
| 2023-05-30 | 251.32 |
| 2023-05-29 | 246.00 |
| 2023-05-25 | 257.31 |
| 2023-05-24 | 254.65 |
| 2023-05-23 | 257.98 |
| 2023-05-22 | 261.30 |
| 2023-05-19 | 259.31 |
| 2023-05-18 | 269.29 |
| 2023-05-17 | 270.62 |
| 2023-05-16 | 270.62 |
| 2023-05-15 | 273.28 |
| 2023-05-12 | 275.94 |
| 2023-05-11 | 275.27 |
| 2023-05-10 | 273.28 |
| 2023-05-09 | 274.61 |
| 2023-05-08 | 287.92 |
| 2023-05-05 | 281.26 |
| 2023-05-04 | 288.58 |
| 2023-05-03 | 275.27 |
| 2023-05-02 | 270.62 |
| 2023-04-28 | 291.91 |
| 2023-04-27 | 293.91 |
| 2023-04-26 | 289.25 |
| 2023-04-25 | 282.59 |
| 2023-04-24 | 278.60 |
| 2023-04-21 | 271.28 |
| 2023-04-20 | 271.95 |
| 2023-04-19 | 271.28 |
| 2023-04-18 | 276.61 |
| 2023-04-17 | 270.62 |
| 2023-04-14 | 267.96 |
| 2023-04-13 | 273.28 |
| 2023-04-12 | 268.62 |
| 2023-04-11 | 267.96 |
| 2023-04-06 | 253.98 |
| 2023-04-04 | 255.98 |
| 2023-04-03 | 257.98 |
| 2023-03-31 | 267.96 |
| 2023-03-30 | 262.63 |
| 2023-03-29 | 253.32 |
| 2023-03-28 | 255.31 |
| 2023-03-27 | 256.64 |
| 2023-03-24 | 267.29 |
| 2023-03-23 | 270.62 |
| 2023-03-22 | 265.96 |
| 2023-03-21 | 256.64 |
| 2023-03-20 | 259.97 |
| 2023-03-17 | 263.30 |
| 2023-03-16 | 263.30 |
| 2023-03-15 | 258.64 |
| 2023-03-14 | 252.65 |
| 2023-03-13 | 267.29 |
| 2023-03-10 | 261.97 |
| 2023-03-09 | 273.94 |
| 2023-03-08 | 279.93 |
| 2023-03-07 | 286.59 |
| 2023-03-06 | 285.92 |
| 2023-03-03 | 292.57 |
| 2023-03-02 | 289.25 |
| 2023-03-01 | 288.58 |
| 2023-02-28 | 285.92 |
| 2023-02-27 | 295.24 |
| 2023-02-24 | 294.57 |
| 2023-02-23 | 292.57 |
| 2023-02-22 | 301.22 |
| 2023-02-21 | 308.54 |
| 2023-02-20 | 303.89 |
| 2023-02-17 | 306.55 |
| 2023-02-16 | 315.86 |
| 2023-02-15 | 315.20 |
| 2023-02-14 | 336.49 |
| 2023-02-13 | 335.16 |
| 2023-02-10 | 313.87 |
| 2023-02-09 | 327.17 |
| 2023-02-08 | 320.52 |
| 2023-02-07 | 323.18 |
| 2023-02-06 | 315.20 |
| 2023-02-03 | 323.18 |
| 2023-02-02 | 328.51 |
| 2023-02-01 | 337.82 |
| 2023-01-31 | 327.17 |
| 2023-01-30 | 319.19 |
| 2023-01-27 | 329.17 |
| 2023-01-26 | 325.84 |
| 2023-01-20 | 313.87 |
| 2023-01-19 | 295.24 |
| 2023-01-18 | 291.91 |
| 2023-01-17 | 286.59 |
| 2023-01-16 | 305.88 |
| 2023-01-13 | 301.89 |
| 2023-01-12 | 297.23 |
| 2023-01-11 | 282.59 |
| 2023-01-10 | 292.57 |
| 2023-01-09 | 295.24 |
| 2023-01-06 | 279.27 |
| 2023-01-05 | 280.60 |
| 2023-01-04 | 273.94 |
| 2023-01-03 | 269.29 |
| 2022-12-30 | 264.63 |
| 2022-12-29 | 264.63 |
| 2022-12-28 | 276.61 |
| 2022-12-23 | 273.28 |
| 2022-12-22 | 266.63 |
| 2022-12-21 | 265.96 |
| 2022-12-20 | 247.33 |
| 2022-12-19 | 264.63 |
| 2022-12-16 | 271.95 |
| 2022-12-15 | 265.29 |
| 2022-12-14 | 269.95 |
| 2022-12-13 | 272.61 |
| 2022-12-12 | 271.95 |
| 2022-12-09 | 279.27 |
| 2022-12-08 | 269.95 |
| 2022-12-07 | 241.34 |
| 2022-12-06 | 248.66 |
| 2022-12-05 | 246.66 |
| 2022-12-02 | 238.68 |
| 2022-12-01 | 232.69 |
| 2022-11-30 | 224.37 |
| 2022-11-29 | 222.04 |
| 2022-11-28 | 204.74 |
| 2022-11-25 | 209.07 |
| 2022-11-24 | 210.07 |
| 2022-11-23 | 214.06 |
| 2022-11-22 | 214.73 |
| 2022-11-21 | 217.05 |
| 2022-11-18 | 230.36 |
| 2022-11-17 | 228.37 |
| 2022-11-16 | 228.70 |
| 2022-11-15 | 240.68 |
| 2022-11-14 | 242.67 |
| 2022-11-11 | 216.72 |
| 2022-11-10 | 176.13 |
| 2022-11-09 | 184.78 |
| 2022-11-08 | 189.11 |
| 2022-11-07 | 198.09 |
| 2022-11-04 | 189.44 |
| 2022-11-03 | 184.78 |
| 2022-11-02 | 191.77 |
| 2022-11-01 | 176.13 |
| 2022-10-31 | 165.49 |
| 2022-10-28 | 173.80 |
| 2022-10-27 | 172.81 |
| 2022-10-26 | 178.13 |
| 2022-10-25 | 168.48 |
| 2022-10-24 | 180.79 |
| 2022-10-21 | 192.77 |
| 2022-10-20 | 202.75 |
| 2022-10-19 | 196.09 |
| 2022-10-18 | 208.07 |
| 2022-10-17 | 195.10 |
| 2022-10-14 | 196.09 |
| 2022-10-13 | 191.10 |
| 2022-10-12 | 191.77 |
| 2022-10-11 | 199.42 |
| 2022-10-10 | 204.41 |
| 2022-10-07 | 216.06 |
| 2022-10-06 | 226.04 |
| 2022-10-05 | 231.69 |
| 2022-10-03 | 220.71 |
| 2022-09-30 | 234.02 |
| 2022-09-29 | 238.01 |
| 2022-09-28 | 233.36 |
| 2022-09-27 | 247.99 |
| 2022-09-26 | 241.34 |
| 2022-09-23 | 250.66 |
| 2022-09-22 | 250.66 |
| 2022-09-21 | 263.96 |
| 2022-09-20 | 275.94 |
| 2022-09-19 | 265.29 |
| 2022-09-16 | 273.28 |
| 2022-09-15 | 273.94 |
| 2022-09-14 | 280.60 |
| 2022-09-13 | 268.62 |
| 2022-09-09 | 265.29 |
| 2022-09-08 | 257.59 |
| 2022-09-07 | 259.52 |
| 2022-09-06 | 259.52 |
| 2022-09-05 | 260.80 |
| 2022-09-02 | 259.52 |
| 2022-09-01 | 268.50 |
| 2022-08-31 | 276.21 |
| 2022-08-30 | 279.42 |
| 2022-08-29 | 280.70 |
| 2022-08-26 | 299.32 |
| 2022-08-25 | 284.55 |
| 2022-08-24 | 287.76 |
| 2022-08-23 | 285.84 |
| 2022-08-22 | 294.18 |
| 2022-08-19 | 295.47 |
| 2022-08-18 | 283.91 |
| 2022-08-17 | 280.70 |
| 2022-08-16 | 267.22 |
| 2022-08-15 | 257.59 |
| 2022-08-12 | 260.80 |
| 2022-08-11 | 233.84 |
| 2022-08-10 | 233.19 |
| 2022-08-09 | 233.84 |
| 2022-08-08 | 234.48 |
| 2022-08-05 | 235.12 |
| 2022-08-04 | 229.98 |
| 2022-08-03 | 220.68 |
| 2022-08-02 | 219.71 |
| 2022-08-01 | 229.98 |
| 2022-07-29 | 235.12 |
| 2022-07-28 | 233.84 |
| 2022-07-27 | 237.05 |
| 2022-07-26 | 246.03 |
| 2022-07-25 | 247.32 |
| 2022-07-22 | 248.60 |
| 2022-07-21 | 249.89 |
| 2022-07-20 | 255.02 |
| 2022-07-19 | 246.03 |
| 2022-07-18 | 247.96 |
| 2022-07-15 | 233.84 |
| 2022-07-14 | 238.33 |
| 2022-07-13 | 238.97 |
| 2022-07-12 | 238.33 |
| 2022-07-11 | 240.90 |
| 2022-07-08 | 242.18 |
| 2022-07-07 | 235.12 |
| 2022-07-06 | 236.40 |
| 2022-07-05 | 235.76 |
| 2022-07-04 | 232.55 |
| 2022-06-30 | 228.06 |
| 2022-06-29 | 233.19 |
| 2022-06-28 | 242.82 |
| 2022-06-27 | 251.17 |
| 2022-06-24 | 260.80 |
| 2022-06-23 | 250.53 |
| 2022-06-22 | 249.89 |
| 2022-06-21 | 265.94 |
| 2022-06-20 | 260.16 |
| 2022-06-17 | 255.02 |
| 2022-06-16 | 251.81 |
| 2022-06-15 | 254.38 |
| 2022-06-14 | 260.80 |
| 2022-06-13 | 253.10 |
| 2022-06-10 | 273.00 |
| 2022-06-09 | 275.57 |
| 2022-06-08 | 275.57 |
| 2022-06-07 | 274.28 |
| 2022-06-06 | 265.94 |
| 2022-06-02 | 259.52 |
| 2022-06-01 | 263.37 |
| 2022-05-31 | 260.16 |
| 2022-05-30 | 255.11 |
| 2022-05-27 | 242.50 |
| 2022-05-26 | 236.82 |
| 2022-05-25 | 239.34 |
| 2022-05-24 | 241.87 |
| 2022-05-23 | 246.91 |
| 2022-05-20 | 253.22 |
| 2022-05-19 | 255.74 |
| 2022-05-18 | 272.77 |
| 2022-05-17 | 273.40 |
| 2022-05-16 | 265.84 |
| 2022-05-13 | 264.57 |
| 2022-05-12 | 231.14 |
| 2022-05-11 | 231.77 |
| 2022-05-10 | 235.56 |
| 2022-05-06 | 246.91 |
| 2022-05-05 | 261.42 |
| 2022-05-04 | 253.85 |
| 2022-05-03 | 262.68 |
| 2022-04-29 | 264.57 |
| 2022-04-28 | 262.05 |
| 2022-04-27 | 257.64 |
| 2022-04-26 | 258.27 |
| 2022-04-25 | 248.80 |
| 2022-04-22 | 251.33 |
| 2022-04-21 | 250.07 |
| 2022-04-20 | 251.33 |
| 2022-04-19 | 246.91 |
| 2022-04-14 | 248.17 |
| 2022-04-13 | 245.65 |
| 2022-04-12 | 247.54 |
| 2022-04-11 | 241.24 |
| 2022-04-08 | 252.59 |
| 2022-04-07 | 263.94 |
| 2022-04-06 | 278.45 |
| 2022-04-04 | 283.50 |
| 2022-04-01 | 286.02 |
| 2022-03-31 | 298.63 |
| 2022-03-30 | 300.53 |
| 2022-03-29 | 288.54 |
| 2022-03-28 | 287.91 |
| 2022-03-25 | 296.74 |
| 2022-03-24 | 303.05 |
| 2022-03-23 | 303.05 |
| 2022-03-22 | 296.11 |
| 2022-03-21 | 298.63 |
| 2022-03-18 | 288.54 |
| 2022-03-17 | 267.73 |
| 2022-03-16 | 245.02 |
| 2022-03-15 | 246.28 |
| 2022-03-14 | 250.07 |
| 2022-03-11 | 263.94 |
| 2022-03-10 | 268.99 |
| 2022-03-09 | 251.96 |
| 2022-03-08 | 279.08 |
| 2022-03-07 | 297.37 |
| 2022-03-04 | 308.10 |
| 2022-03-03 | 320.08 |
| 2022-03-02 | 319.45 |
| 2022-03-01 | 320.71 |
| 2022-02-28 | 316.30 |
| 2022-02-25 | 316.93 |
| 2022-02-24 | 313.14 |
| 2022-02-23 | 321.97 |
| 2022-02-22 | 318.82 |
| 2022-02-21 | 325.13 |
| 2022-02-18 | 334.59 |
| 2022-02-17 | 336.48 |
| 2022-02-16 | 333.96 |
| 2022-02-15 | 328.91 |
| 2022-02-14 | 327.02 |
| 2022-02-11 | 328.91 |
| 2022-02-10 | 327.65 |
| 2022-02-09 | 323.86 |
| 2022-02-08 | 324.49 |
| 2022-02-07 | 320.71 |
| 2022-02-04 | 320.71 |
| 2022-01-31 | 314.40 |
| 2022-01-28 | 301.79 |
| 2022-01-27 | 298.63 |
| 2022-01-26 | 301.79 |
| 2022-01-25 | 313.14 |
| 2022-01-24 | 320.71 |
| 2022-01-21 | 324.49 |
| 2022-01-20 | 320.08 |
| 2022-01-19 | 313.14 |
| 2022-01-18 | 308.10 |
| 2022-01-17 | 308.73 |
| 2022-01-14 | 317.56 |
| 2022-01-13 | 309.99 |
| 2022-01-12 | 308.10 |
| 2022-01-11 | 299.26 |
| 2022-01-10 | 313.77 |
| 2022-01-07 | 310.62 |
| 2022-01-06 | 308.73 |
| 2022-01-05 | 306.83 |
| 2022-01-04 | 311.88 |
| 2022-01-03 | 313.14 |
| 2021-12-31 | 311.25 |
| 2021-12-30 | 318.82 |
| 2021-12-29 | 318.82 |
| 2021-12-28 | 316.30 |
| 2021-12-24 | 301.16 |
| 2021-12-23 | 301.79 |
| 2021-12-22 | 300.53 |
| 2021-12-21 | 300.53 |
| 2021-12-20 | 301.79 |
| 2021-12-17 | 304.31 |
| 2021-12-16 | 304.31 |
| 2021-12-15 | 292.96 |
| 2021-12-14 | 302.42 |
| 2021-12-13 | 314.40 |
| 2021-12-10 | 325.13 |
| 2021-12-09 | 342.16 |
| 2021-12-08 | 347.20 |
| 2021-12-07 | 339.00 |
| 2021-12-06 | 323.23 |
| 2021-12-03 | 335.22 |
| 2021-12-02 | 318.19 |
| 2021-12-01 | 324.49 |
| 2021-11-30 | 326.39 |
| 2021-11-29 | 335.22 |
| 2021-11-26 | 355.40 |
| 2021-11-25 | 362.34 |
| 2021-11-24 | 365.49 |
| 2021-11-23 | 371.17 |
| 2021-11-22 | 373.69 |
| 2021-11-19 | 381.89 |
| 2021-11-18 | 386.94 |
| 2021-11-17 | 394.51 |
| 2021-11-16 | 393.25 |
| 2021-11-15 | 410.91 |
| 2021-11-12 | 417.85 |
| 2021-11-11 | 422.89 |
| 2021-11-10 | 433.61 |
| 2021-11-09 | 427.31 |
| 2021-11-08 | 428.57 |
| 2021-11-05 | 422.26 |
| 2021-11-04 | 422.26 |
| 2021-11-03 | 421.63 |
| 2021-11-02 | 416.58 |
| 2021-11-01 | 407.12 |
| 2021-10-29 | 422.89 |
| 2021-10-28 | 420.37 |
| 2021-10-27 | 420.37 |
| 2021-10-26 | 424.78 |
| 2021-10-25 | 419.74 |
| 2021-10-22 | 422.89 |
| 2021-10-21 | 419.74 |
| 2021-10-20 | 432.98 |
| 2021-10-19 | 436.14 |
| 2021-10-18 | 448.75 |
| 2021-10-15 | 428.57 |
| 2021-10-12 | 414.06 |
| 2021-10-11 | 412.80 |
| 2021-10-08 | 412.80 |
| 2021-10-07 | 410.91 |
| 2021-10-06 | 407.12 |
| 2021-10-05 | 405.23 |
| 2021-10-04 | 405.86 |
| 2021-09-30 | 396.40 |
| 2021-09-29 | 396.40 |
| 2021-09-28 | 383.79 |
| 2021-09-27 | 403.97 |
| 2021-09-24 | 402.71 |
| 2021-09-23 | 397.03 |
| 2021-09-21 | 401.45 |
| 2021-09-20 | 391.35 |
| 2021-09-17 | 410.28 |
| 2021-09-16 | 401.45 |
| 2021-09-15 | 417.85 |
| 2021-09-14 | 410.91 |
| 2021-09-13 | 420.37 |
| 2021-09-10 | 425.41 |
| 2021-09-09 | 407.75 |
| 2021-09-08 | 420.37 |
| 2021-09-07 | 415.32 |
| 2021-09-06 | 405.86 |
| 2021-09-03 | 411.54 |
| 2021-09-02 | 416.58 |
| 2021-09-01 | 409.02 |
| 2021-08-31 | 397.66 |
| 2021-08-30 | 398.29 |
| 2021-08-27 | 397.03 |
| 2021-08-26 | 397.03 |
| 2021-08-25 | 395.77 |
| 2021-08-24 | 388.83 |
| 2021-08-23 | 373.06 |
| 2021-08-20 | 366.76 |
| 2021-08-19 | 385.68 |
| 2021-08-18 | 393.88 |
| 2021-08-17 | 388.20 |
| 2021-08-16 | 387.57 |
| 2021-08-13 | 409.02 |
| 2021-08-12 | 409.65 |
| 2021-08-11 | 417.22 |
| 2021-08-10 | 406.49 |
| 2021-08-09 | 400.18 |
| 2021-08-06 | 400.18 |
| 2021-08-05 | 402.71 |
| 2021-08-04 | 412.17 |
| 2021-08-03 | 409.65 |
| 2021-08-02 | 407.12 |
| 2021-07-30 | 417.22 |
| 2021-07-29 | 421.63 |
| 2021-07-28 | 399.55 |
| 2021-07-27 | 391.35 |
| 2021-07-26 | 403.97 |
| 2021-07-23 | 408.38 |
| 2021-07-22 | 422.26 |
| 2021-07-21 | 419.11 |
| 2021-07-20 | 422.89 |
| 2021-07-19 | 434.25 |
| 2021-07-16 | 451.91 |
| 2021-07-15 | 462.63 |
| 2021-07-14 | 462.63 |
| 2021-07-13 | 465.15 |
| 2021-07-12 | 465.78 |
| 2021-07-09 | 467.68 |
| 2021-07-08 | 473.35 |
| 2021-07-07 | 469.57 |
| 2021-07-06 | 477.14 |
| 2021-07-05 | 480.29 |
| 2021-07-02 | 499.21 |
| 2021-06-30 | 504.89 |
| 2021-06-29 | 499.21 |
| 2021-06-28 | 480.92 |
| 2021-06-25 | 477.77 |
| 2021-06-24 | 475.24 |
| 2021-06-23 | 480.92 |
| 2021-06-22 | 478.40 |
| 2021-06-21 | 489.12 |
| 2021-06-18 | 511.83 |
| 2021-06-17 | 510.57 |
| 2021-06-16 | 501.10 |
| 2021-06-15 | 504.89 |
| 2021-06-11 | 489.12 |
| 2021-06-10 | 509.30 |
| 2021-06-09 | 523.81 |
| 2021-06-08 | 524.44 |
| 2021-06-07 | 538.63 |
| 2021-06-04 | 548.10 |
| 2021-06-03 | 544.94 |
| 2021-06-02 | 537.06 |
| 2021-06-01 | 526.97 |
| 2021-05-31 | 524.44 |
| 2021-05-28 | 538.63 |
| 2021-05-27 | 535.48 |
| 2021-05-26 | 541.79 |
| 2021-05-25 | 529.49 |
| 2021-05-24 | 532.33 |
| 2021-05-21 | 543.37 |
| 2021-05-20 | 526.33 |
| 2021-05-18 | 528.86 |
| 2021-05-17 | 513.09 |
| 2021-05-14 | 499.84 |
| 2021-05-13 | 505.52 |
| 2021-05-12 | 522.55 |
| 2021-05-11 | 537.06 |
| 2021-05-10 | 537.06 |
| 2021-05-07 | 530.75 |
| 2021-05-06 | 520.03 |
| 2021-05-05 | 517.50 |
| 2021-05-04 | 516.24 |
| 2021-05-03 | 516.24 |
| 2021-04-30 | 514.98 |
| 2021-04-29 | 530.75 |
| 2021-04-28 | 521.92 |
| 2021-04-27 | 517.50 |
| 2021-04-26 | 518.14 |
| 2021-04-23 | 527.60 |
| 2021-04-22 | 514.98 |
| 2021-04-21 | 514.35 |
| 2021-04-20 | 537.06 |
| 2021-04-19 | 526.33 |
| 2021-04-16 | 525.07 |
| 2021-04-15 | 519.40 |
| 2021-04-14 | 525.70 |
| 2021-04-13 | 541.79 |
| 2021-04-12 | 510.57 |
| 2021-04-09 | 514.98 |
| 2021-04-08 | 527.60 |
| 2021-04-07 | 518.14 |
| 2021-04-01 | 514.35 |
| 2021-03-31 | 511.83 |
| 2021-03-30 | 513.09 |
| 2021-03-29 | 501.10 |
| 2021-03-26 | 512.46 |
| 2021-03-25 | 560.71 |
| 2021-03-24 | 504.26 |
| 2021-03-23 | 497.32 |
| 2021-03-22 | 506.78 |
| 2021-03-19 | 496.69 |
| 2021-03-18 | 527.60 |
| 2021-03-17 | 523.18 |
| 2021-03-16 | 491.64 |
| 2021-03-15 | 483.44 |
| 2021-03-12 | 537.06 |
| 2021-03-11 | 529.49 |
| 2021-03-10 | 492.91 |
| 2021-03-09 | 491.01 |
| 2021-03-08 | 474.61 |
| 2021-03-05 | 486.60 |
| 2021-03-04 | 441.81 |
| 2021-03-03 | 444.34 |
| 2021-03-02 | 439.29 |
| 2021-03-01 | 441.18 |
| 2021-02-26 | 421.63 |
| 2021-02-25 | 436.14 |
| 2021-02-24 | 426.05 |
| 2021-02-23 | 443.08 |
| 2021-02-22 | 439.92 |
| 2021-02-19 | 449.38 |
| 2021-02-18 | 455.06 |
| 2021-02-17 | 473.35 |
| 2021-02-16 | 492.27 |
| 2021-02-11 | 461.37 |
| 2021-02-10 | 451.28 |
| 2021-02-09 | 450.64 |
| 2021-02-08 | 436.77 |
| 2021-02-05 | 442.45 |
| 2021-02-04 | 439.29 |
| 2021-02-03 | 439.92 |
| 2021-02-02 | 443.71 |
| 2021-02-01 | 438.66 |
| 2021-01-29 | 433.61 |
| 2021-01-28 | 455.69 |
| 2021-01-27 | 468.94 |
| 2021-01-26 | 465.78 |
| 2021-01-25 | 476.51 |
| 2021-01-22 | 460.74 |
| 2021-01-21 | 475.24 |
| 2021-01-20 | 472.72 |
| 2021-01-19 | 470.83 |
| 2021-01-18 | 463.26 |
| 2021-01-15 | 443.08 |
| 2021-01-14 | 436.77 |
| 2021-01-13 | 445.60 |
| 2021-01-12 | 419.11 |
| 2021-01-11 | 409.02 |
| 2021-01-08 | 416.58 |
| 2021-01-07 | 415.32 |
| 2021-01-06 | 412.17 |
| 2021-01-05 | 404.60 |
| 2021-01-04 | 410.28 |
| 2020-12-31 | 409.02 |
| 2020-12-30 | 420.37 |
| 2020-12-29 | 427.31 |
| 2020-12-28 | 421.63 |
| 2020-12-24 | 416.58 |
| 2020-12-23 | 422.89 |
| 2020-12-22 | 436.14 |
| 2020-12-21 | 435.51 |
| 2020-12-18 | 411.54 |
| 2020-12-17 | 426.05 |
| 2020-12-16 | 421.00 |
| 2020-12-15 | 415.95 |
| 2020-12-14 | 429.20 |
| 2020-12-11 | 418.48 |
| 2020-12-10 | 409.65 |
| 2020-12-09 | 415.95 |
| 2020-12-08 | 417.22 |
| 2020-12-07 | 420.37 |
| 2020-12-04 | 431.09 |
| 2020-12-03 | 416.58 |
| 2020-12-02 | 416.58 |
| 2020-12-01 | 421.63 |
| 2020-11-30 | 402.71 |
| 2020-11-27 | 427.31 |
| 2020-11-26 | 436.77 |
| 2020-11-25 | 445.60 |
| 2020-11-24 | 410.28 |
| 2020-11-23 | 412.17 |
| 2020-11-20 | 404.60 |
| 2020-11-19 | 419.74 |
| 2020-11-18 | 387.57 |
| 2020-11-17 | 391.35 |
| 2020-11-16 | 405.23 |
| 2020-11-13 | 385.68 |
| 2020-11-12 | 373.06 |
| 2020-11-11 | 373.06 |
| 2020-11-10 | 379.37 |
| 2020-11-09 | 342.79 |
| 2020-11-06 | 352.25 |
| 2020-11-05 | 338.37 |
| 2020-11-04 | 339.00 |
| 2020-11-03 | 328.91 |
| 2020-11-02 | 315.03 |
| 2020-10-30 | 298.00 |
| 2020-10-29 | 304.31 |
| 2020-10-28 | 323.86 |
| 2020-10-27 | 321.97 |
| 2020-10-23 | 325.13 |
| 2020-10-22 | 330.80 |
| 2020-10-21 | 358.56 |
| 2020-10-20 | 322.60 |
| 2020-10-19 | 311.25 |
| 2020-10-16 | 309.99 |
| 2020-10-15 | 321.97 |
| 2020-10-14 | 313.14 |
| 2020-10-12 | 311.25 |
| 2020-10-09 | 309.99 |
| 2020-10-08 | 318.82 |
| 2020-10-07 | 303.68 |
| 2020-10-06 | 308.10 |
| 2020-10-05 | 302.42 |
| 2020-09-30 | 294.85 |
| 2020-09-29 | 289.17 |
| 2020-09-28 | 287.91 |
| 2020-09-25 | 282.23 |
| 2020-09-24 | 282.23 |
| 2020-09-23 | 279.71 |
| 2020-09-22 | 278.45 |
| 2020-09-21 | 292.33 |
| 2020-09-18 | 295.48 |
| 2020-09-17 | 298.00 |
| 2020-09-16 | 298.63 |
| 2020-09-15 | 293.59 |
| 2020-09-14 | 286.02 |
| 2020-09-11 | 291.70 |
| 2020-09-10 | 289.17 |
| 2020-09-09 | 292.96 |
| 2020-09-08 | 291.70 |
| 2020-09-07 | 292.33 |
| 2020-09-04 | 298.63 |
| 2020-09-03 | 301.16 |
| 2020-09-02 | 307.46 |
| 2020-09-01 | 333.96 |
| 2020-08-31 | 323.23 |
| 2020-08-28 | 309.36 |
| 2020-08-27 | 298.63 |
| 2020-08-26 | 308.10 |
| 2020-08-25 | 308.10 |
| 2020-08-24 | 294.22 |
| 2020-08-21 | 284.76 |
| 2020-08-20 | 280.34 |
| 2020-08-19 | 280.97 |
| 2020-08-18 | 266.47 |
| 2020-08-17 | 297.37 |
| 2020-08-14 | 294.22 |
| 2020-08-13 | 335.22 |
| 2020-08-12 | 325.13 |
| 2020-08-11 | 313.77 |
| 2020-08-10 | 327.65 |
| 2020-08-07 | 309.99 |
| 2020-08-06 | 303.68 |
| 2020-08-05 | 323.86 |
| 2020-08-04 | 303.68 |
| 2020-08-03 | 297.37 |
| 2020-07-31 | 287.91 |
| 2020-07-30 | 290.43 |
| 2020-07-29 | 282.87 |
| 2020-07-28 | 283.50 |
| 2020-07-27 | 286.65 |
| 2020-07-24 | 291.70 |
| 2020-07-23 | 297.37 |
| 2020-07-22 | 294.22 |
| 2020-07-21 | 291.07 |
| 2020-07-20 | 288.54 |
| 2020-07-17 | 281.60 |
| 2020-07-16 | 279.08 |
| 2020-07-15 | 285.39 |
| 2020-07-14 | 286.65 |
| 2020-07-13 | 301.16 |
| 2020-07-10 | 287.28 |
| 2020-07-09 | 299.26 |
| 2020-07-08 | 292.33 |
| 2020-07-07 | 288.54 |
| 2020-07-06 | 293.59 |
| 2020-07-03 | 275.30 |
| 2020-07-02 | 280.34 |
| 2020-06-30 | 271.51 |
| 2020-06-29 | 268.36 |
| 2020-06-26 | 288.54 |
| 2020-06-24 | 287.28 |
| 2020-06-23 | 277.19 |
| 2020-06-22 | 265.84 |
| 2020-06-19 | 278.45 |
| 2020-06-18 | 286.02 |
| 2020-06-17 | 283.50 |
| 2020-06-16 | 287.91 |
| 2020-06-15 | 281.60 |
| 2020-06-12 | 278.45 |
| 2020-06-11 | 282.87 |
| 2020-06-10 | 295.48 |
| 2020-06-09 | 301.16 |
| 2020-06-08 | 304.94 |
| 2020-06-05 | 280.97 |
| 2020-06-04 | 267.10 |
| 2020-06-03 | 265.84 |
| 2020-06-02 | 267.62 |
| 2020-06-01 | 239.07 |
| 2020-05-29 | 230.14 |
| 2020-05-28 | 249.77 |
| 2020-05-27 | 254.53 |
| 2020-05-26 | 261.08 |
| 2020-05-25 | 255.72 |
| 2020-05-22 | 252.75 |
| 2020-05-21 | 272.38 |
| 2020-05-20 | 280.71 |
| 2020-05-19 | 289.63 |
| 2020-05-18 | 272.38 |
| 2020-05-15 | 272.97 |
| 2020-05-14 | 289.63 |
| 2020-05-13 | 296.17 |
| 2020-05-12 | 294.39 |
| 2020-05-11 | 292.01 |
| 2020-05-08 | 287.84 |
| 2020-05-07 | 277.14 |
| 2020-05-06 | 286.65 |
| 2020-05-05 | 284.87 |
| 2020-05-04 | 265.84 |
| 2020-04-29 | 270.59 |
| 2020-04-28 | 255.13 |
| 2020-04-27 | 265.24 |
| 2020-04-24 | 249.18 |
| 2020-04-23 | 255.72 |
| 2020-04-22 | 267.02 |
| 2020-04-21 | 271.19 |
| 2020-04-20 | 285.47 |
| 2020-04-17 | 286.65 |
| 2020-04-16 | 270.59 |
| 2020-04-15 | 293.20 |
| 2020-04-14 | 288.44 |
| 2020-04-09 | 293.79 |
| 2020-04-08 | 250.96 |
| 2020-04-07 | 251.56 |
| 2020-04-06 | 223.01 |
| 2020-04-03 | 233.12 |
| 2020-04-02 | 225.98 |
| 2020-04-01 | 234.90 |
| 2020-03-31 | 253.34 |
| 2020-03-30 | 249.18 |
| 2020-03-27 | 262.86 |
| 2020-03-26 | 246.80 |
| 2020-03-25 | 234.31 |
| 2020-03-24 | 205.75 |
| 2020-03-23 | 197.43 |
| 2020-03-20 | 256.91 |
| 2020-03-19 | 250.37 |
| 2020-03-18 | 275.35 |
| 2020-03-17 | 291.41 |
| 2020-03-16 | 328.29 |
| 2020-03-13 | 354.47 |
| 2020-03-12 | 381.24 |
| 2020-03-11 | 399.68 |
| 2020-03-10 | 418.12 |
| 2020-03-09 | 418.71 |
| 2020-03-06 | 441.32 |
| 2020-03-05 | 457.38 |
| 2020-03-04 | 442.51 |
| 2020-03-03 | 458.57 |
| 2020-03-02 | 467.49 |
| 2020-02-28 | 458.57 |
| 2020-02-27 | 482.36 |
| 2020-02-26 | 484.15 |
| 2020-02-25 | 494.26 |
| 2020-02-24 | 505.26 |
| 2020-02-21 | 523.11 |
| 2020-02-20 | 532.03 |
| 2020-02-19 | 539.47 |
| 2020-02-18 | 542.44 |
| 2020-02-17 | 533.52 |
| 2020-02-14 | 524.60 |
| 2020-02-13 | 524.60 |
| 2020-02-12 | 526.08 |
| 2020-02-11 | 524.60 |
| 2020-02-10 | 526.08 |
| 2020-02-07 | 535.01 |
| 2020-02-06 | 533.52 |
| 2020-02-05 | 533.52 |
| 2020-02-04 | 532.03 |
| 2020-02-03 | 535.01 |
| 2020-01-31 | 543.93 |
| 2020-01-30 | 548.39 |
| 2020-01-29 | 566.24 |
| 2020-01-24 | 593.00 |
| 2020-01-23 | 603.41 |
| 2020-01-22 | 610.85 |
| 2020-01-21 | 607.88 |
| 2020-01-20 | 619.77 |
| 2020-01-17 | 622.75 |
| 2020-01-16 | 609.36 |
| 2020-01-15 | 607.88 |
| 2020-01-14 | 615.31 |
| 2020-01-13 | 618.29 |
| 2020-01-10 | 615.31 |
| 2020-01-09 | 601.93 |
| 2020-01-08 | 588.54 |
| 2020-01-07 | 588.54 |
| 2020-01-06 | 588.54 |
| 2020-01-03 | 582.59 |
| 2020-01-02 | 591.52 |
| 2019-12-31 | 584.08 |
| 2019-12-30 | 598.95 |
| 2019-12-27 | 595.98 |
| 2019-12-24 | 593.00 |
| 2019-12-23 | 600.44 |
| 2019-12-20 | 590.03 |
| 2019-12-19 | 587.06 |
| 2019-12-18 | 578.13 |
| 2019-12-17 | 566.24 |
| 2019-12-16 | 555.83 |
| 2019-12-13 | 575.16 |
| 2019-12-12 | 566.24 |
| 2019-12-11 | 558.80 |
| 2019-12-10 | 558.80 |
| 2019-12-09 | 575.16 |
| 2019-12-06 | 576.65 |
| 2019-12-05 | 576.65 |
| 2019-12-04 | 567.72 |
| 2019-12-03 | 570.70 |
| 2019-12-02 | 584.08 |
| 2019-11-29 | 588.54 |
| 2019-11-28 | 610.85 |
| 2019-11-27 | 603.41 |
| 2019-11-26 | 606.39 |
| 2019-11-25 | 598.95 |
| 2019-11-22 | 595.98 |
| 2019-11-21 | 587.06 |
| 2019-11-20 | 600.44 |
| 2019-11-19 | 594.49 |
| 2019-11-18 | 581.11 |
| 2019-11-15 | 560.29 |
| 2019-11-14 | 549.88 |
| 2019-11-13 | 578.13 |
| 2019-11-12 | 585.57 |
| 2019-11-11 | 566.24 |
| 2019-11-08 | 575.16 |
| 2019-11-07 | 573.67 |
| 2019-11-06 | 564.75 |
| 2019-11-05 | 567.72 |
| 2019-11-04 | 554.34 |
| 2019-11-01 | 552.85 |
| 2019-10-31 | 557.31 |
| 2019-10-30 | 561.77 |
| 2019-10-29 | 552.85 |
| 2019-10-28 | 554.34 |
| 2019-10-25 | 537.98 |
| 2019-10-24 | 537.98 |
| 2019-10-23 | 539.47 |
| 2019-10-22 | 546.90 |
| 2019-10-21 | 546.90 |
| 2019-10-18 | 536.49 |
| 2019-10-17 | 533.52 |
| 2019-10-16 | 536.49 |
| 2019-10-15 | 537.98 |
| 2019-10-14 | 527.57 |
| 2019-10-11 | 535.01 |
| 2019-10-10 | 527.57 |
| 2019-10-09 | 515.67 |
| 2019-10-08 | 532.03 |
| 2019-10-04 | 539.47 |
| 2019-10-03 | 542.44 |
| 2019-10-02 | 530.55 |
| 2019-09-30 | 537.98 |
| 2019-09-27 | 540.95 |
| 2019-09-26 | 549.88 |
| 2019-09-25 | 551.36 |
| 2019-09-24 | 533.52 |
| 2019-09-23 | 537.98 |
| 2019-09-20 | 530.55 |
| 2019-09-19 | 520.14 |
| 2019-09-18 | 521.62 |
| 2019-09-17 | 527.57 |
| 2019-09-16 | 537.98 |
| 2019-09-13 | 539.47 |
| 2019-09-12 | 539.47 |
| 2019-09-11 | 537.98 |
| 2019-09-10 | 552.58 |
| 2019-09-09 | 540.90 |
| 2019-09-06 | 539.44 |
| 2019-09-05 | 527.76 |
| 2019-09-04 | 520.46 |
| 2019-09-03 | 508.78 |
| 2019-09-02 | 489.80 |
| 2019-08-30 | 485.42 |
| 2019-08-29 | 489.80 |
| 2019-08-28 | 494.18 |
| 2019-08-27 | 504.40 |
| 2019-08-26 | 517.54 |
| 2019-08-23 | 539.44 |
| 2019-08-22 | 545.28 |
| 2019-08-21 | 546.74 |
| 2019-08-20 | 548.20 |
| 2019-08-19 | 543.82 |
| 2019-08-16 | 533.60 |
| 2019-08-15 | 514.62 |
| 2019-08-14 | 529.22 |
| 2019-08-13 | 533.60 |
| 2019-08-12 | 537.98 |
| 2019-08-09 | 551.12 |
| 2019-08-08 | 554.04 |
| 2019-08-07 | 536.52 |
| 2019-08-06 | 535.06 |
| 2019-08-05 | 517.54 |
| 2019-08-02 | 523.38 |
| 2019-08-01 | 540.90 |
| 2019-07-31 | 540.90 |
| 2019-07-30 | 555.50 |
| 2019-07-29 | 552.58 |
| 2019-07-26 | 552.58 |
| 2019-07-25 | 561.34 |
| 2019-07-24 | 561.34 |
| 2019-07-23 | 561.34 |
| 2019-07-22 | 556.96 |
| 2019-07-19 | 549.66 |
| 2019-07-18 | 548.20 |
| 2019-07-17 | 548.20 |
| 2019-07-16 | 543.82 |
| 2019-07-15 | 539.44 |
| 2019-07-12 | 530.68 |
| 2019-07-11 | 546.74 |
| 2019-07-10 | 555.50 |
| 2019-07-09 | 552.58 |
| 2019-07-08 | 555.50 |
| 2019-07-05 | 565.72 |
| 2019-07-04 | 555.50 |
| 2019-07-03 | 542.36 |
| 2019-07-02 | 542.36 |
| 2019-06-28 | 524.84 |
| 2019-06-27 | 539.44 |
| 2019-06-26 | 529.22 |
| 2019-06-25 | 523.38 |
| 2019-06-24 | 527.76 |
| 2019-06-21 | 521.92 |
| 2019-06-20 | 519.00 |
| 2019-06-19 | 513.16 |
| 2019-06-18 | 514.62 |
| 2019-06-17 | 514.62 |
| 2019-06-14 | 524.84 |
| 2019-06-13 | 523.38 |
| 2019-06-12 | 511.70 |
| 2019-06-11 | 510.24 |
| 2019-06-10 | 523.38 |
| 2019-06-06 | 510.24 |
| 2019-06-05 | 505.86 |
| 2019-06-04 | 504.40 |
| 2019-06-03 | 511.33 |
| 2019-05-31 | 508.56 |
| 2019-05-30 | 505.79 |
| 2019-05-29 | 498.86 |
| 2019-05-28 | 514.11 |
| 2019-05-27 | 494.70 |
| 2019-05-24 | 503.02 |
| 2019-05-23 | 500.24 |
| 2019-05-22 | 521.04 |
| 2019-05-21 | 514.11 |
| 2019-05-20 | 507.18 |
| 2019-05-17 | 490.54 |
| 2019-05-16 | 507.18 |
| 2019-05-15 | 498.86 |
| 2019-05-14 | 593.12 |
| 2019-05-10 | 587.58 |
| 2019-05-09 | 573.71 |
| 2019-05-08 | 594.51 |
| 2019-05-07 | 606.98 |
| 2019-05-06 | 597.28 |
| 2019-05-03 | 625.01 |
| 2019-05-02 | 612.53 |
| 2019-04-30 | 602.83 |
| 2019-04-29 | 605.60 |
| 2019-04-26 | 597.28 |
| 2019-04-25 | 598.67 |
| 2019-04-24 | 587.58 |
| 2019-04-23 | 604.21 |
| 2019-04-18 | 602.83 |
| 2019-04-17 | 615.30 |
| 2019-04-16 | 616.69 |
| 2019-04-15 | 619.46 |
| 2019-04-12 | 622.23 |
| 2019-04-11 | 627.78 |
| 2019-04-10 | 626.39 |
| 2019-04-09 | 625.01 |
| 2019-04-08 | 629.16 |
| 2019-04-04 | 652.73 |
| 2019-04-03 | 661.05 |
| 2019-04-02 | 654.12 |
| 2019-04-01 | 647.19 |
| 2019-03-29 | 648.57 |
| 2019-03-28 | 665.21 |
| 2019-03-27 | 652.73 |
| 2019-03-26 | 669.37 |
| 2019-03-25 | 648.57 |
| 2019-03-22 | 634.71 |
| 2019-03-21 | 637.48 |
| 2019-03-20 | 647.19 |
| 2019-03-19 | 652.73 |
| 2019-03-18 | 652.73 |
| 2019-03-15 | 640.25 |
| 2019-03-14 | 645.80 |
| 2019-03-13 | 645.80 |
| 2019-03-12 | 629.16 |
| 2019-03-11 | 623.62 |
| 2019-03-08 | 627.78 |
| 2019-03-07 | 638.87 |
| 2019-03-06 | 640.25 |
| 2019-03-05 | 637.48 |
| 2019-03-04 | 644.41 |
| 2019-03-01 | 648.57 |
| 2019-02-28 | 631.94 |
| 2019-02-27 | 631.94 |
| 2019-02-26 | 633.32 |
| 2019-02-25 | 620.85 |
| 2019-02-22 | 626.39 |
| 2019-02-21 | 626.39 |
| 2019-02-20 | 630.55 |
| 2019-02-19 | 629.16 |
| 2019-02-18 | 643.03 |
| 2019-02-15 | 615.30 |
| 2019-02-14 | 626.39 |
| 2019-02-13 | 618.07 |
| 2019-02-12 | 615.30 |
| 2019-02-11 | 630.55 |
| 2019-02-08 | 644.41 |
| 2019-02-04 | 661.05 |
| 2019-02-01 | 647.19 |
| 2019-01-31 | 643.03 |
| 2019-01-30 | 625.01 |
| 2019-01-29 | 623.62 |
| 2019-01-28 | 630.55 |
| 2019-01-25 | 623.62 |
| 2019-01-24 | 615.30 |
| 2019-01-23 | 619.46 |
| 2019-01-22 | 595.89 |
| 2019-01-21 | 600.05 |
| 2019-01-18 | 595.89 |
| 2019-01-17 | 591.74 |
| 2019-01-16 | 597.28 |
| 2019-01-15 | 597.28 |
| 2019-01-14 | 594.51 |
| 2019-01-11 | 593.12 |
| 2019-01-10 | 604.21 |
| 2019-01-09 | 604.21 |
| 2019-01-08 | 595.89 |
| 2019-01-07 | 590.35 |
| 2019-01-04 | 601.44 |
| 2019-01-03 | 595.89 |
| 2019-01-02 | 594.51 |
| 2018-12-31 | 594.51 |
| 2018-12-28 | 569.56 |
| 2018-12-27 | 579.26 |
| 2018-12-24 | 579.26 |
| 2018-12-21 | 583.42 |
| 2018-12-20 | 573.71 |
| 2018-12-19 | 566.78 |
| 2018-12-18 | 550.15 |
| 2018-12-17 | 545.99 |
| 2018-12-14 | 521.04 |
| 2018-12-13 | 523.81 |
| 2018-12-12 | 522.42 |
| 2018-12-11 | 518.27 |
| 2018-12-10 | 512.72 |
| 2018-12-07 | 525.20 |
| 2018-12-06 | 532.13 |
| 2018-12-05 | 544.60 |
| 2018-12-04 | 548.76 |
| 2018-12-03 | 548.76 |
| 2018-11-30 | 530.74 |
| 2018-11-29 | 559.85 |
| 2018-11-28 | 547.38 |
| 2018-11-27 | 534.90 |
| 2018-11-26 | 547.38 |
| 2018-11-23 | 547.38 |
| 2018-11-22 | 547.38 |
| 2018-11-21 | 544.60 |
| 2018-11-20 | 541.83 |
| 2018-11-19 | 555.69 |
| 2018-11-16 | 550.15 |
| 2018-11-15 | 552.92 |
| 2018-11-14 | 533.51 |
| 2018-11-13 | 534.90 |
| 2018-11-12 | 515.49 |
| 2018-11-09 | 534.90 |
| 2018-11-08 | 526.58 |
| 2018-11-07 | 532.13 |
| 2018-11-06 | 523.81 |
| 2018-11-05 | 509.95 |
| 2018-11-02 | 503.02 |
| 2018-11-01 | 504.40 |
| 2018-10-31 | 494.70 |
| 2018-10-30 | 479.45 |
| 2018-10-29 | 473.91 |
| 2018-10-26 | 465.59 |
| 2018-10-25 | 480.84 |
| 2018-10-24 | 473.91 |
| 2018-10-23 | 468.36 |
| 2018-10-22 | 489.15 |
| 2018-10-19 | 487.77 |
| 2018-10-18 | 478.06 |
| 2018-10-16 | 478.06 |
| 2018-10-15 | 482.22 |
| 2018-10-12 | 486.38 |
| 2018-10-11 | 468.36 |
| 2018-10-10 | 478.06 |
| 2018-10-09 | 469.75 |
| 2018-10-08 | 482.22 |
| 2018-10-05 | 487.77 |
| 2018-10-04 | 496.09 |
| 2018-10-03 | 509.95 |
| 2018-10-02 | 503.02 |
| 2018-09-28 | 503.02 |
| 2018-09-27 | 483.61 |
| 2018-09-26 | 496.09 |
| 2018-09-24 | 508.56 |
| 2018-09-21 | 497.47 |
| 2018-09-20 | 498.86 |
| 2018-09-19 | 503.02 |
| 2018-09-18 | 491.93 |
| 2018-09-17 | 496.09 |
| 2018-09-14 | 489.15 |
| 2018-09-13 | 483.61 |
| 2018-09-12 | 478.06 |
| 2018-09-11 | 491.67 |
| 2018-09-10 | 498.47 |
| 2018-09-07 | 482.14 |
| 2018-09-06 | 495.75 |
| 2018-09-05 | 512.07 |
| 2018-09-04 | 510.71 |
| 2018-09-03 | 506.63 |
| 2018-08-31 | 491.67 |
| 2018-08-30 | 501.19 |
| 2018-08-29 | 493.03 |
| 2018-08-28 | 484.86 |
| 2018-08-27 | 475.34 |
| 2018-08-24 | 471.26 |
| 2018-08-23 | 469.90 |
| 2018-08-22 | 465.82 |
| 2018-08-21 | 446.78 |
| 2018-08-20 | 435.36 |
| 2018-08-17 | 444.06 |
| 2018-08-16 | 457.66 |
| 2018-08-15 | 464.46 |
| 2018-08-14 | 467.18 |
| 2018-08-13 | 468.54 |
| 2018-08-10 | 503.91 |
| 2018-08-09 | 490.31 |
| 2018-08-08 | 490.31 |
| 2018-08-07 | 490.31 |
| 2018-08-06 | 482.14 |
| 2018-08-03 | 493.03 |
| 2018-08-02 | 486.23 |
| 2018-08-01 | 482.14 |
| 2018-07-31 | 473.98 |
| 2018-07-30 | 469.90 |
| 2018-07-27 | 550.15 |
| 2018-07-26 | 554.23 |
| 2018-07-25 | 547.43 |
| 2018-07-24 | 548.79 |
| 2018-07-23 | 546.07 |
| 2018-07-20 | 533.83 |
| 2018-07-19 | 529.75 |
| 2018-07-18 | 537.91 |
| 2018-07-17 | 517.51 |
| 2018-07-16 | 512.07 |
| 2018-07-13 | 507.99 |
| 2018-07-12 | 505.27 |
| 2018-07-11 | 512.07 |
| 2018-07-10 | 521.59 |
| 2018-07-09 | 509.35 |
| 2018-07-06 | 516.15 |
| 2018-07-05 | 510.71 |
| 2018-07-04 | 510.71 |
| 2018-07-03 | 497.11 |
| 2018-06-29 | 502.55 |
| 2018-06-28 | 509.35 |
| 2018-06-27 | 509.35 |
| 2018-06-26 | 507.99 |
| 2018-06-25 | 505.27 |
| 2018-06-22 | 510.71 |
| 2018-06-21 | 497.11 |
| 2018-06-20 | 505.27 |
| 2018-06-19 | 495.75 |
| 2018-06-15 | 540.63 |
| 2018-06-14 | 532.47 |
| 2018-06-13 | 524.31 |
| 2018-06-12 | 532.47 |
| 2018-06-11 | 532.47 |
| 2018-06-08 | 525.67 |
| 2018-06-07 | 528.39 |
| 2018-06-06 | 532.47 |
| 2018-06-05 | 520.78 |
| 2018-06-04 | 536.37 |
| 2018-06-01 | 529.87 |
| 2018-05-31 | 529.87 |
| 2018-05-30 | 500.00 |
| 2018-05-29 | 497.41 |
| 2018-05-28 | 497.41 |
| 2018-05-25 | 488.31 |
| 2018-05-24 | 479.22 |
| 2018-05-23 | 474.03 |
| 2018-05-21 | 484.42 |
| 2018-05-18 | 472.73 |
| 2018-05-17 | 470.13 |
| 2018-05-16 | 476.63 |
| 2018-05-15 | 477.92 |
| 2018-05-14 | 494.81 |
| 2018-05-11 | 484.42 |
| 2018-05-10 | 490.91 |
| 2018-05-09 | 489.61 |
| 2018-05-08 | 497.41 |
| 2018-05-07 | 484.42 |
| 2018-05-04 | 470.13 |
| 2018-05-03 | 457.15 |
| 2018-05-02 | 468.83 |
| 2018-04-30 | 480.52 |
| 2018-04-27 | 467.53 |
| 2018-04-26 | 496.11 |
| 2018-04-25 | 494.81 |
| 2018-04-24 | 502.60 |
| 2018-04-23 | 493.51 |
| 2018-04-20 | 480.52 |
| 2018-04-19 | 498.70 |
| 2018-04-18 | 505.20 |
| 2018-04-17 | 535.07 |
| 2018-04-16 | 516.89 |
| 2018-04-13 | 536.37 |
| 2018-04-12 | 637.67 |
| 2018-04-11 | 644.16 |
| 2018-04-10 | 627.28 |
| 2018-04-09 | 712.99 |
| 2018-04-06 | 702.60 |
| 2018-04-04 | 696.11 |
| 2018-04-03 | 707.80 |
| 2018-03-29 | 709.09 |
| 2018-03-28 | 689.61 |
| 2018-03-27 | 687.02 |
| 2018-03-26 | 710.39 |
| 2018-03-23 | 770.13 |
| 2018-03-22 | 789.61 |
| 2018-03-21 | 777.93 |
| 2018-03-20 | 777.93 |
| 2018-03-19 | 790.91 |
| 2018-03-16 | 775.33 |
| 2018-03-15 | 772.73 |
| 2018-03-14 | 741.56 |
| 2018-03-13 | 740.26 |
| 2018-03-12 | 745.46 |
| 2018-03-09 | 731.17 |
| 2018-03-08 | 737.67 |
| 2018-03-07 | 714.29 |
| 2018-03-06 | 746.76 |
| 2018-03-05 | 741.56 |
| 2018-03-02 | 767.54 |
| 2018-03-01 | 772.73 |
| 2018-02-28 | 770.13 |
| 2018-02-27 | 758.45 |
| 2018-02-26 | 742.86 |
| 2018-02-23 | 729.87 |
| 2018-02-22 | 744.16 |
| 2018-02-21 | 774.03 |
| 2018-02-20 | 766.24 |
| 2018-02-15 | 768.83 |
| 2018-02-14 | 792.21 |
| 2018-02-13 | 767.54 |
| 2018-02-12 | 777.93 |
| 2018-02-09 | 761.04 |
| 2018-02-08 | 781.82 |
| 2018-02-07 | 774.03 |
| 2018-02-06 | 771.43 |
| 2018-02-05 | 789.61 |
| 2018-02-02 | 803.90 |
| 2018-02-01 | 823.38 |
| 2018-01-31 | 816.89 |
| 2018-01-30 | 835.07 |
| 2018-01-29 | 848.06 |
| 2018-01-26 | 823.38 |
| 2018-01-25 | 822.08 |
| 2018-01-24 | 812.99 |
| 2018-01-23 | 832.47 |
| 2018-01-22 | 890.91 |
| 2018-01-19 | 733.77 |
| 2018-01-18 | 735.07 |
| 2018-01-17 | 723.38 |
| 2018-01-16 | 705.20 |
| 2018-01-15 | 705.20 |
| 2018-01-12 | 698.70 |
| 2018-01-11 | 680.52 |
| 2018-01-10 | 692.21 |
| 2018-01-09 | 688.31 |
| 2018-01-08 | 688.31 |
| 2018-01-05 | 679.22 |
| 2018-01-04 | 690.91 |
| 2018-01-03 | 701.30 |
| 2018-01-02 | 707.80 |
| 2017-12-29 | 697.41 |
| 2017-12-28 | 703.90 |
| 2017-12-27 | 694.81 |
| 2017-12-22 | 690.91 |
| 2017-12-21 | 689.61 |
| 2017-12-20 | 684.42 |
| 2017-12-19 | 671.43 |
| 2017-12-18 | 662.34 |
| 2017-12-15 | 661.04 |
| 2017-12-14 | 657.15 |
| 2017-12-13 | 648.06 |
| 2017-12-12 | 663.64 |
| 2017-12-11 | 644.16 |
| 2017-12-08 | 649.35 |
| 2017-12-07 | 640.26 |
| 2017-12-06 | 638.96 |
| 2017-12-05 | 638.96 |
| 2017-12-04 | 636.37 |
| 2017-12-01 | 631.17 |
| 2017-11-30 | 624.68 |
| 2017-11-29 | 628.57 |
| 2017-11-28 | 637.67 |
| 2017-11-27 | 632.47 |
| 2017-11-24 | 624.68 |
| 2017-11-23 | 619.48 |
| 2017-11-22 | 633.77 |
| 2017-11-21 | 640.26 |
| 2017-11-20 | 638.96 |
| 2017-11-17 | 638.96 |
| 2017-11-16 | 637.67 |
| 2017-11-15 | 661.04 |
| 2017-11-14 | 663.64 |
| 2017-11-13 | 728.57 |
| 2017-11-10 | 716.89 |
| 2017-11-09 | 738.96 |
| 2017-11-08 | 719.48 |
| 2017-11-07 | 705.20 |
| 2017-11-06 | 693.51 |
| 2017-11-03 | 698.70 |
| 2017-11-02 | 685.72 |
| 2017-11-01 | 696.11 |
| 2017-10-31 | 676.63 |
| 2017-10-30 | 680.52 |
| 2017-10-27 | 684.42 |
| 2017-10-26 | 684.42 |
| 2017-10-25 | 683.12 |
| 2017-10-24 | 697.41 |
| 2017-10-23 | 692.21 |
| 2017-10-20 | 703.90 |
| 2017-10-19 | 701.30 |
| 2017-10-18 | 706.50 |
| 2017-10-17 | 707.80 |
| 2017-10-16 | 707.80 |
| 2017-10-13 | 703.90 |
| 2017-10-12 | 705.20 |
| 2017-10-11 | 687.02 |
| 2017-10-10 | 700.00 |
| 2017-10-09 | 681.82 |
| 2017-10-06 | 683.12 |
| 2017-10-04 | 666.24 |
| 2017-10-03 | 661.04 |
| 2017-09-29 | 671.43 |
| 2017-09-28 | 671.43 |
| 2017-09-27 | 677.93 |
| 2017-09-26 | 662.34 |
| 2017-09-25 | 655.85 |
| 2017-09-22 | 676.63 |
| 2017-09-21 | 659.74 |
| 2017-09-20 | 649.35 |
| 2017-09-19 | 655.85 |
| 2017-09-18 | 675.33 |
| 2017-09-15 | 697.41 |
| 2017-09-14 | 707.80 |
| 2017-09-13 | 707.80 |
| 2017-09-12 | 692.79 |
| 2017-09-11 | 687.02 |
| 2017-09-08 | 672.02 |
| 2017-09-07 | 666.25 |
| 2017-09-06 | 675.48 |
| 2017-09-05 | 670.87 |
| 2017-09-04 | 659.33 |
| 2017-09-01 | 665.10 |
| 2017-08-31 | 682.41 |
| 2017-08-30 | 663.94 |
| 2017-08-29 | 660.48 |
| 2017-08-28 | 662.79 |
| 2017-08-25 | 674.33 |
| 2017-08-24 | 672.02 |
| 2017-08-22 | 669.71 |
| 2017-08-21 | 672.02 |
| 2017-08-18 | 691.64 |
| 2017-08-17 | 700.87 |
| 2017-08-16 | 696.26 |
| 2017-08-15 | 687.02 |
| 2017-08-14 | 681.25 |
| 2017-08-11 | 644.33 |
| 2017-08-10 | 646.63 |
| 2017-08-09 | 645.48 |
| 2017-08-08 | 643.17 |
| 2017-08-07 | 655.87 |
| 2017-08-04 | 631.63 |
| 2017-08-03 | 632.79 |
| 2017-08-02 | 643.17 |
| 2017-08-01 | 636.25 |
| 2017-07-31 | 644.33 |
| 2017-07-28 | 642.02 |
| 2017-07-27 | 646.63 |
| 2017-07-26 | 654.71 |
| 2017-07-25 | 639.71 |
| 2017-07-24 | 648.94 |
| 2017-07-21 | 655.87 |
| 2017-07-20 | 652.40 |
| 2017-07-19 | 665.10 |
| 2017-07-18 | 659.33 |
| 2017-07-17 | 654.71 |
| 2017-07-14 | 654.71 |
| 2017-07-13 | 638.56 |
| 2017-07-12 | 621.25 |
| 2017-07-11 | 638.56 |
| 2017-07-10 | 647.79 |
| 2017-07-07 | 644.33 |
| 2017-07-06 | 647.79 |
| 2017-07-05 | 636.25 |
| 2017-07-04 | 638.56 |
| 2017-07-03 | 640.86 |
| 2017-06-30 | 647.79 |
| 2017-06-29 | 639.71 |
| 2017-06-28 | 629.32 |
| 2017-06-27 | 631.63 |
| 2017-06-26 | 628.17 |
| 2017-06-23 | 633.94 |
| 2017-06-22 | 627.02 |
| 2017-06-21 | 622.40 |
| 2017-06-20 | 629.32 |
| 2017-06-19 | 639.71 |
| 2017-06-16 | 624.71 |
| 2017-06-15 | 638.56 |
| 2017-06-14 | 637.40 |
| 2017-06-13 | 639.71 |
| 2017-06-12 | 630.48 |
| 2017-06-09 | 631.63 |
| 2017-06-08 | 640.86 |
| 2017-06-07 | 618.94 |
| 2017-06-06 | 627.02 |
| 2017-06-05 | 629.32 |
| 2017-06-02 | 645.48 |
| 2017-06-01 | 638.56 |
| 2017-05-31 | 616.63 |
| 2017-05-29 | 615.48 |
| 2017-05-26 | 613.24 |
| 2017-05-25 | 618.83 |
| 2017-05-24 | 628.89 |
| 2017-05-23 | 619.95 |
| 2017-05-22 | 617.71 |
| 2017-05-19 | 612.12 |
| 2017-05-18 | 602.06 |
| 2017-05-17 | 602.06 |
| 2017-05-16 | 615.48 |
| 2017-05-15 | 641.19 |
| 2017-05-12 | 633.36 |
| 2017-05-11 | 637.83 |
| 2017-05-10 | 636.72 |
| 2017-05-09 | 613.24 |
| 2017-05-08 | 609.89 |
| 2017-05-05 | 599.83 |
| 2017-05-04 | 603.18 |
| 2017-05-02 | 600.94 |
| 2017-04-28 | 587.53 |
| 2017-04-27 | 600.94 |
| 2017-04-26 | 603.18 |
| 2017-04-25 | 594.24 |
| 2017-04-24 | 598.71 |
| 2017-04-21 | 592.00 |
| 2017-04-20 | 599.83 |
| 2017-04-19 | 607.65 |
| 2017-04-18 | 616.59 |
| 2017-04-13 | 611.00 |
| 2017-04-12 | 607.65 |
| 2017-04-11 | 615.48 |
| 2017-04-10 | 599.83 |
| 2017-04-07 | 597.59 |
| 2017-04-06 | 603.18 |
| 2017-04-05 | 625.54 |
| 2017-04-03 | 587.53 |
| 2017-03-31 | 583.06 |
| 2017-03-30 | 595.35 |
| 2017-03-29 | 570.76 |
| 2017-03-28 | 555.11 |
| 2017-03-27 | 548.40 |
| 2017-03-24 | 524.92 |
| 2017-03-23 | 529.40 |
| 2017-03-22 | 523.81 |
| 2017-03-21 | 533.87 |
| 2017-03-20 | 551.75 |
| 2017-03-17 | 547.28 |
| 2017-03-16 | 552.87 |
| 2017-03-15 | 538.34 |
| 2017-03-14 | 552.87 |
| 2017-03-13 | 560.70 |
| 2017-03-10 | 560.70 |
| 2017-03-09 | 550.64 |
| 2017-03-08 | 540.57 |
| 2017-03-07 | 538.34 |
| 2017-03-06 | 532.75 |
| 2017-03-03 | 542.81 |
| 2017-03-02 | 530.51 |
| 2017-03-01 | 534.98 |
| 2017-02-28 | 546.16 |
| 2017-02-27 | 522.69 |
| 2017-02-24 | 529.40 |
| 2017-02-23 | 533.87 |
| 2017-02-22 | 534.98 |
| 2017-02-21 | 523.81 |
| 2017-02-20 | 502.57 |
| 2017-02-17 | 501.45 |
| 2017-02-16 | 499.21 |
| 2017-02-15 | 517.10 |
| 2017-02-14 | 511.51 |
| 2017-02-13 | 517.10 |
| 2017-02-10 | 511.51 |
| 2017-02-09 | 511.51 |
| 2017-02-08 | 502.57 |
| 2017-02-07 | 510.39 |
| 2017-02-06 | 510.39 |
| 2017-02-03 | 512.63 |
| 2017-02-02 | 515.98 |
| 2017-02-01 | 526.04 |
| 2017-01-27 | 534.98 |
| 2017-01-26 | 522.69 |
| 2017-01-25 | 533.87 |
| 2017-01-24 | 536.10 |
| 2017-01-23 | 528.28 |
| 2017-01-20 | 526.04 |
| 2017-01-19 | 529.40 |
| 2017-01-18 | 547.28 |
| 2017-01-17 | 517.10 |
| 2017-01-16 | 511.51 |
| 2017-01-13 | 515.98 |
| 2017-01-12 | 502.57 |
| 2017-01-11 | 515.98 |
| 2017-01-10 | 515.98 |
| 2017-01-09 | 504.80 |
| 2017-01-06 | 549.52 |
| 2017-01-05 | 558.46 |
| 2017-01-04 | 540.57 |
| 2017-01-03 | 533.87 |
| 2016-12-30 | 529.40 |
| 2016-12-29 | 517.10 |
| 2016-12-28 | 522.69 |
| 2016-12-23 | 527.16 |
| 2016-12-22 | 534.98 |
| 2016-12-21 | 530.51 |
| 2016-12-20 | 548.40 |
| 2016-12-19 | 547.28 |
| 2016-12-16 | 548.40 |
| 2016-12-15 | 557.34 |
| 2016-12-14 | 555.11 |
| 2016-12-13 | 545.05 |
| 2016-12-12 | 533.87 |
| 2016-12-09 | 561.82 |
| 2016-12-08 | 552.87 |
| 2016-12-07 | 558.46 |
| 2016-12-06 | 545.05 |
| 2016-12-05 | 549.52 |
| 2016-12-02 | 546.16 |
| 2016-12-01 | 533.87 |
| 2016-11-30 | 524.92 |
| 2016-11-29 | 520.45 |
| 2016-11-28 | 509.27 |
| 2016-11-25 | 508.15 |
| 2016-11-24 | 514.86 |
| 2016-11-23 | 514.86 |
| 2016-11-22 | 510.39 |
| 2016-11-21 | 511.51 |
| 2016-11-18 | 514.86 |
| 2016-11-17 | 517.10 |
| 2016-11-16 | 511.51 |
| 2016-11-15 | 504.80 |
| 2016-11-14 | 520.45 |
| 2016-11-11 | 532.75 |
| 2016-11-10 | 548.40 |
| 2016-11-09 | 548.40 |
| 2016-11-08 | 550.64 |
| 2016-11-07 | 547.28 |
| 2016-11-04 | 548.40 |
| 2016-11-03 | 540.57 |
| 2016-11-02 | 552.87 |
| 2016-11-01 | 552.87 |
| 2016-10-31 | 560.70 |
| 2016-10-28 | 548.40 |
| 2016-10-27 | 548.40 |
| 2016-10-26 | 536.10 |
| 2016-10-25 | 549.52 |
| 2016-10-24 | 557.34 |
| 2016-10-20 | 550.64 |
| 2016-10-19 | 560.70 |
| 2016-10-18 | 561.82 |
| 2016-10-17 | 547.28 |
| 2016-10-14 | 550.64 |
| 2016-10-13 | 553.99 |
| 2016-10-12 | 556.23 |
| 2016-10-11 | 575.23 |
| 2016-10-07 | 571.88 |
| 2016-10-06 | 561.82 |
| 2016-10-05 | 613.24 |
| 2016-10-04 | 618.83 |
| 2016-10-03 | 609.89 |
| 2016-09-30 | 615.48 |
| 2016-09-29 | 609.89 |
| 2016-09-28 | 624.42 |
| 2016-09-27 | 621.07 |
| 2016-09-26 | 615.48 |
| 2016-09-23 | 619.95 |
| 2016-09-22 | 643.42 |
| 2016-09-21 | 643.42 |
| 2016-09-20 | 642.31 |
| 2016-09-19 | 647.90 |
| 2016-09-15 | 622.18 |
| 2016-09-14 | 616.59 |
| 2016-09-13 | 601.14 |
| 2016-09-12 | 622.11 |
| 2016-09-09 | 635.36 |
| 2016-09-08 | 656.34 |
| 2016-09-07 | 641.99 |
| 2016-09-06 | 659.66 |
| 2016-09-05 | 681.74 |
| 2016-09-02 | 647.51 |
| 2016-09-01 | 651.93 |
| 2016-08-31 | 628.74 |
| 2016-08-30 | 624.32 |
| 2016-08-29 | 628.74 |
| 2016-08-26 | 645.30 |
| 2016-08-25 | 650.82 |
| 2016-08-24 | 641.99 |
| 2016-08-23 | 623.22 |
| 2016-08-22 | 619.91 |
| 2016-08-19 | 606.66 |
| 2016-08-18 | 607.76 |
| 2016-08-17 | 611.07 |
| 2016-08-16 | 595.62 |
| 2016-08-15 | 618.80 |
| 2016-08-12 | 601.14 |
| 2016-08-11 | 601.14 |
| 2016-08-10 | 602.24 |
| 2016-08-09 | 605.55 |
| 2016-08-08 | 605.55 |
| 2016-08-05 | 586.78 |
| 2016-08-04 | 597.82 |
| 2016-08-03 | 598.93 |
| 2016-08-01 | 595.62 |
| 2016-07-29 | 595.62 |
| 2016-07-28 | 600.03 |
| 2016-07-27 | 603.34 |
| 2016-07-26 | 606.66 |
| 2016-07-25 | 605.55 |
| 2016-07-22 | 606.66 |
| 2016-07-21 | 622.11 |
| 2016-07-20 | 614.39 |
| 2016-07-19 | 609.97 |
| 2016-07-18 | 600.03 |
| 2016-07-15 | 593.41 |
| 2016-07-14 | 607.76 |
| 2016-07-13 | 608.86 |
| 2016-07-12 | 602.24 |
| 2016-07-11 | 600.03 |
| 2016-07-08 | 602.24 |
| 2016-07-07 | 627.64 |
| 2016-07-06 | 584.57 |
| 2016-07-05 | 586.78 |
| 2016-07-04 | 586.78 |
| 2016-06-30 | 576.84 |
| 2016-06-29 | 553.66 |
| 2016-06-28 | 554.76 |
| 2016-06-27 | 571.32 |
| 2016-06-24 | 580.16 |
| 2016-06-23 | 584.57 |
| 2016-06-22 | 564.70 |
| 2016-06-21 | 551.45 |
| 2016-06-20 | 559.18 |
| 2016-06-17 | 547.03 |
| 2016-06-16 | 548.14 |
| 2016-06-15 | 544.82 |
| 2016-06-14 | 543.72 |
| 2016-06-13 | 568.01 |
| 2016-06-10 | 585.68 |
| 2016-06-08 | 594.51 |
| 2016-06-07 | 586.78 |
| 2016-06-06 | 568.01 |
| 2016-06-03 | 563.59 |
| 2016-06-02 | 547.03 |
| 2016-06-01 | 538.20 |
| 2016-05-31 | 529.37 |
| 2016-05-30 | 516.48 |
| 2016-05-27 | 522.92 |
| 2016-05-26 | 522.92 |
| 2016-05-25 | 525.07 |
| 2016-05-24 | 521.85 |
| 2016-05-23 | 517.55 |
| 2016-05-20 | 531.51 |
| 2016-05-19 | 507.89 |
| 2016-05-18 | 530.44 |
| 2016-05-17 | 532.59 |
| 2016-05-16 | 522.92 |
| 2016-05-13 | 508.96 |
| 2016-05-12 | 524.00 |
| 2016-05-11 | 507.89 |
| 2016-05-10 | 507.89 |
| 2016-05-09 | 508.96 |
| 2016-05-06 | 501.44 |
| 2016-05-05 | 521.85 |
| 2016-05-04 | 516.48 |
| 2016-05-03 | 497.15 |
| 2016-04-29 | 507.89 |
| 2016-04-28 | 510.03 |
| 2016-04-27 | 499.29 |
| 2016-04-26 | 501.44 |
| 2016-04-25 | 490.70 |
| 2016-04-22 | 487.48 |
| 2016-04-21 | 476.74 |
| 2016-04-20 | 467.07 |
| 2016-04-19 | 487.48 |
| 2016-04-18 | 483.18 |
| 2016-04-15 | 488.55 |
| 2016-04-14 | 489.63 |
| 2016-04-13 | 490.70 |
| 2016-04-12 | 492.85 |
| 2016-04-11 | 498.22 |
| 2016-04-08 | 488.55 |
| 2016-04-07 | 478.89 |
| 2016-04-06 | 474.59 |
| 2016-04-05 | 477.81 |
| 2016-04-01 | 462.78 |
| 2016-03-31 | 472.44 |
| 2016-03-30 | 475.67 |
| 2016-03-29 | 468.15 |
| 2016-03-24 | 482.11 |
| 2016-03-23 | 485.33 |
| 2016-03-22 | 508.96 |
| 2016-03-21 | 500.37 |
| 2016-03-18 | 500.37 |
| 2016-03-17 | 491.78 |
| 2016-03-16 | 488.55 |
| 2016-03-15 | 492.85 |
| 2016-03-14 | 497.15 |
| 2016-03-11 | 493.92 |
| 2016-03-10 | 484.26 |
| 2016-03-09 | 491.78 |
| 2016-03-08 | 486.41 |
| 2016-03-07 | 500.37 |
| 2016-03-04 | 502.52 |
| 2016-03-03 | 499.29 |
| 2016-03-02 | 492.85 |
| 2016-03-01 | 484.26 |
| 2016-02-29 | 493.92 |
| 2016-02-26 | 487.48 |
| 2016-02-25 | 478.89 |
| 2016-02-24 | 475.67 |
| 2016-02-23 | 475.67 |
| 2016-02-22 | 489.63 |
| 2016-02-19 | 475.67 |
| 2016-02-18 | 469.22 |
| 2016-02-17 | 464.93 |
| 2016-02-16 | 473.52 |
| 2016-02-15 | 470.30 |
| 2016-02-12 | 450.96 |
| 2016-02-11 | 439.15 |
| 2016-02-05 | 456.33 |
| 2016-02-04 | 455.26 |
| 2016-02-03 | 460.63 |
| 2016-02-02 | 467.07 |
| 2016-02-01 | 461.70 |
| 2016-01-29 | 474.59 |
| 2016-01-28 | 458.48 |
| 2016-01-27 | 453.11 |
| 2016-01-26 | 456.33 |
| 2016-01-25 | 469.22 |
| 2016-01-22 | 455.26 |
| 2016-01-21 | 453.11 |
| 2016-01-20 | 452.04 |
| 2016-01-19 | 455.26 |
| 2016-01-18 | 437.00 |
| 2016-01-15 | 448.82 |
| 2016-01-14 | 442.37 |
| 2016-01-13 | 426.26 |
| 2016-01-12 | 423.04 |
| 2016-01-11 | 419.82 |
| 2016-01-08 | 431.63 |
| 2016-01-07 | 434.85 |
| 2016-01-06 | 466.00 |
| 2016-01-05 | 443.45 |
| 2016-01-04 | 453.11 |
| 2015-12-31 | 466.00 |
| 2015-12-30 | 461.70 |
| 2015-12-29 | 462.78 |
| 2015-12-28 | 449.89 |
| 2015-12-24 | 452.04 |
| 2015-12-23 | 447.74 |
| 2015-12-22 | 452.04 |
| 2015-12-21 | 444.52 |
| 2015-12-18 | 440.22 |
| 2015-12-17 | 447.74 |
| 2015-12-16 | 449.89 |
| 2015-12-15 | 460.63 |
| 2015-12-14 | 455.26 |
| 2015-12-11 | 466.00 |
| 2015-12-10 | 469.22 |
| 2015-12-09 | 464.93 |
| 2015-12-08 | 462.78 |
| 2015-12-07 | 473.52 |
| 2015-12-04 | 478.89 |
| 2015-12-03 | 483.18 |
| 2015-12-02 | 482.11 |
| 2015-12-01 | 483.18 |
| 2015-11-30 | 504.66 |
| 2015-11-27 | 481.04 |
| 2015-11-26 | 500.37 |
| 2015-11-25 | 507.89 |
| 2015-11-24 | 493.92 |
| 2015-11-23 | 501.44 |
| 2015-11-20 | 527.22 |
| 2015-11-19 | 514.33 |
| 2015-11-18 | 479.96 |
| 2015-11-17 | 488.55 |
| 2015-11-16 | 493.92 |
| 2015-11-13 | 506.81 |
| 2015-11-12 | 540.11 |
| 2015-11-11 | 533.66 |
| 2015-11-10 | 516.48 |
| 2015-11-09 | 522.92 |
| 2015-11-06 | 535.81 |
| 2015-11-05 | 525.07 |
| 2015-11-04 | 526.14 |
| 2015-11-03 | 505.74 |
| 2015-11-02 | 498.22 |
| 2015-10-30 | 508.96 |
| 2015-10-29 | 515.40 |
| 2015-10-28 | 504.66 |
| 2015-10-27 | 507.89 |
| 2015-10-26 | 502.52 |
| 2015-10-23 | 498.22 |
| 2015-10-22 | 504.66 |
| 2015-10-20 | 493.92 |
| 2015-10-19 | 489.63 |
| 2015-10-16 | 479.96 |
| 2015-10-15 | 485.33 |
| 2015-10-14 | 479.96 |
| 2015-10-13 | 483.18 |
| 2015-10-12 | 492.85 |
| 2015-10-09 | 490.70 |
| 2015-10-08 | 486.41 |
| 2015-10-07 | 504.66 |
| 2015-10-06 | 517.55 |
| 2015-10-05 | 504.66 |
| 2015-10-02 | 504.66 |
| 2015-09-30 | 515.40 |
| 2015-09-29 | 518.63 |
| 2015-09-25 | 531.51 |
| 2015-09-24 | 531.51 |
| 2015-09-23 | 504.66 |
| 2015-09-22 | 497.15 |
| 2015-09-21 | 485.33 |
| 2015-09-18 | 491.78 |
| 2015-09-17 | 485.33 |
| 2015-09-16 | 489.57 |
| 2015-09-15 | 481.10 |
| 2015-09-14 | 488.51 |
| 2015-09-11 | 490.62 |
| 2015-09-10 | 494.86 |
| 2015-09-09 | 507.56 |
| 2015-09-08 | 491.68 |
| 2015-09-07 | 485.33 |
| 2015-09-04 | 500.15 |
| 2015-09-02 | 493.80 |
| 2015-09-01 | 477.92 |
| 2015-08-31 | 487.45 |
| 2015-08-28 | 486.39 |
| 2015-08-27 | 482.16 |
| 2015-08-26 | 462.05 |
| 2015-08-25 | 465.22 |
| 2015-08-24 | 472.63 |
| 2015-08-21 | 481.10 |
| 2015-08-20 | 488.51 |
| 2015-08-19 | 502.27 |
| 2015-08-18 | 484.27 |
| 2015-08-17 | 491.68 |
| 2015-08-14 | 464.16 |
| 2015-08-13 | 466.28 |
| 2015-08-12 | 478.98 |
| 2015-08-11 | 460.99 |
| 2015-08-10 | 452.52 |
| 2015-08-07 | 451.46 |
| 2015-08-06 | 448.29 |
| 2015-08-05 | 446.17 |
| 2015-08-04 | 437.70 |
| 2015-08-03 | 438.76 |
| 2015-07-31 | 433.47 |
| 2015-07-30 | 440.88 |
| 2015-07-29 | 435.58 |
| 2015-07-28 | 432.41 |
| 2015-07-27 | 432.41 |
| 2015-07-24 | 445.11 |
| 2015-07-23 | 445.11 |
| 2015-07-22 | 444.05 |
| 2015-07-21 | 446.17 |
| 2015-07-20 | 438.76 |
| 2015-07-17 | 434.53 |
| 2015-07-16 | 426.06 |
| 2015-07-15 | 420.77 |
| 2015-07-14 | 435.58 |
| 2015-07-13 | 435.58 |
| 2015-07-10 | 447.23 |
| 2015-07-09 | 439.82 |
| 2015-07-08 | 429.23 |
| 2015-07-07 | 448.29 |
| 2015-07-06 | 459.93 |
| 2015-07-03 | 470.51 |
| 2015-07-02 | 471.57 |
| 2015-06-30 | 449.34 |
| 2015-06-29 | 450.40 |
| 2015-06-26 | 455.69 |
| 2015-06-25 | 462.05 |
| 2015-06-24 | 464.16 |
| 2015-06-23 | 463.10 |
| 2015-06-22 | 463.10 |
| 2015-06-19 | 451.46 |
| 2015-06-18 | 452.52 |
| 2015-06-17 | 441.93 |
| 2015-06-16 | 436.64 |
| 2015-06-15 | 440.88 |
| 2015-06-12 | 451.46 |
| 2015-06-11 | 438.76 |
| 2015-06-10 | 431.35 |
| 2015-06-09 | 428.17 |
| 2015-06-08 | 444.05 |
| 2015-06-05 | 450.40 |
| 2015-06-04 | 455.69 |
| 2015-06-03 | 450.40 |
| 2015-06-02 | 448.29 |
| 2015-06-01 | 448.29 |
| 2015-05-29 | 447.26 |
| 2015-05-28 | 457.53 |
| 2015-05-27 | 470.87 |
| 2015-05-26 | 479.09 |
| 2015-05-22 | 469.85 |
| 2015-05-21 | 469.85 |
| 2015-05-20 | 473.95 |
| 2015-05-19 | 484.22 |
| 2015-05-18 | 474.98 |
| 2015-05-15 | 483.20 |
| 2015-05-14 | 499.62 |
| 2015-05-13 | 485.25 |
| 2015-05-12 | 486.28 |
| 2015-05-11 | 512.97 |
| 2015-05-08 | 509.89 |
| 2015-05-07 | 492.44 |
| 2015-05-06 | 491.41 |
| 2015-05-05 | 494.49 |
| 2015-05-04 | 506.81 |
| 2015-04-30 | 505.78 |
| 2015-04-29 | 505.78 |
| 2015-04-28 | 495.52 |
| 2015-04-27 | 499.62 |
| 2015-04-24 | 484.22 |
| 2015-04-23 | 474.98 |
| 2015-04-22 | 487.30 |
| 2015-04-21 | 472.93 |
| 2015-04-20 | 469.85 |
| 2015-04-17 | 488.33 |
| 2015-04-16 | 476.01 |
| 2015-04-15 | 478.06 |
| 2015-04-14 | 482.17 |
| 2015-04-13 | 464.71 |
| 2015-04-10 | 471.90 |
| 2015-04-09 | 476.01 |
| 2015-04-08 | 469.85 |
| 2015-04-02 | 460.61 |
| 2015-04-01 | 461.63 |
| 2015-03-31 | 462.66 |
| 2015-03-30 | 463.69 |
| 2015-03-27 | 476.01 |
| 2015-03-26 | 466.77 |
| 2015-03-25 | 471.90 |
| 2015-03-24 | 482.17 |
| 2015-03-23 | 502.70 |
| 2015-03-20 | 527.35 |
| 2015-03-19 | 525.29 |
| 2015-03-18 | 530.43 |
| 2015-03-17 | 532.48 |
| 2015-03-16 | 530.43 |
| 2015-03-13 | 533.51 |
| 2015-03-12 | 533.51 |
| 2015-03-11 | 530.43 |
| 2015-03-10 | 540.69 |
| 2015-03-09 | 544.80 |
| 2015-03-06 | 523.24 |
| 2015-03-05 | 505.78 |
| 2015-03-04 | 514.00 |
| 2015-03-03 | 512.97 |
| 2015-03-02 | 514.00 |
| 2015-02-27 | 518.10 |
| 2015-02-26 | 521.18 |
| 2015-02-25 | 524.27 |
| 2015-02-24 | 517.08 |
| 2015-02-23 | 508.86 |
| 2015-02-18 | 507.84 |
| 2015-02-17 | 501.68 |
| 2015-02-16 | 503.73 |
| 2015-02-13 | 515.02 |
| 2015-02-12 | 508.86 |
| 2015-02-11 | 525.29 |
| 2015-02-10 | 524.27 |
| 2015-02-09 | 512.97 |
| 2015-02-06 | 508.86 |
| 2015-02-05 | 497.57 |
| 2015-02-04 | 494.49 |
| 2015-02-03 | 489.36 |
| 2015-02-02 | 497.57 |
| 2015-01-30 | 492.44 |
| 2015-01-29 | 493.46 |
| 2015-01-28 | 491.41 |
| 2015-01-27 | 501.68 |
| 2015-01-26 | 499.62 |
| 2015-01-23 | 498.60 |
| 2015-01-22 | 471.90 |
| 2015-01-21 | 487.30 |
| 2015-01-20 | 492.44 |
| 2015-01-19 | 489.36 |
| 2015-01-16 | 495.52 |
| 2015-01-15 | 489.36 |
| 2015-01-14 | 473.95 |
| 2015-01-13 | 460.61 |
| 2015-01-12 | 457.53 |
| 2015-01-09 | 456.50 |
| 2015-01-08 | 459.58 |
| 2015-01-07 | 460.61 |
| 2015-01-06 | 459.58 |
| 2015-01-05 | 473.95 |
| 2015-01-02 | 467.79 |
| 2014-12-31 | 473.95 |
| 2014-12-30 | 463.69 |
| 2014-12-29 | 470.87 |
| 2014-12-24 | 464.71 |
| 2014-12-23 | 462.66 |
| 2014-12-22 | 465.74 |
| 2014-12-19 | 460.61 |
| 2014-12-18 | 457.53 |
| 2014-12-17 | 455.47 |
| 2014-12-16 | 466.77 |
| 2014-12-15 | 457.53 |
| 2014-12-12 | 458.55 |
| 2014-12-11 | 470.87 |
| 2014-12-10 | 446.23 |
| 2014-12-09 | 454.45 |
| 2014-12-08 | 450.34 |
| 2014-12-05 | 444.18 |
| 2014-12-04 | 458.55 |
| 2014-12-03 | 459.58 |
| 2014-12-02 | 452.39 |
| 2014-12-01 | 468.82 |
| 2014-11-28 | 470.87 |
| 2014-11-27 | 464.71 |
| 2014-11-26 | 465.74 |
| 2014-11-25 | 465.74 |
| 2014-11-24 | 466.77 |
| 2014-11-21 | 464.71 |
| 2014-11-20 | 459.58 |
| 2014-11-19 | 457.53 |
| 2014-11-18 | 466.77 |
| 2014-11-17 | 453.42 |
| 2014-11-14 | 452.39 |
| 2014-11-13 | 431.86 |
| 2014-11-12 | 439.04 |
| 2014-11-11 | 457.53 |
| 2014-11-10 | 449.31 |
| 2014-11-07 | 432.88 |
| 2014-11-06 | 430.83 |
| 2014-11-05 | 422.62 |
| 2014-11-04 | 440.07 |
| 2014-11-03 | 427.75 |
| 2014-10-31 | 433.91 |
| 2014-10-30 | 415.43 |
| 2014-10-29 | 412.35 |
| 2014-10-28 | 410.30 |
| 2014-10-27 | 408.24 |
| 2014-10-24 | 413.38 |
| 2014-10-23 | 407.22 |
| 2014-10-22 | 407.22 |
| 2014-10-21 | 406.19 |
| 2014-10-20 | 407.22 |
| 2014-10-17 | 405.16 |
| 2014-10-16 | 399.00 |
| 2014-10-15 | 393.87 |
| 2014-10-14 | 403.11 |
| 2014-10-13 | 403.11 |
| 2014-10-10 | 405.16 |
| 2014-10-09 | 394.89 |
| 2014-10-08 | 385.65 |
| 2014-10-07 | 392.84 |
| 2014-10-06 | 389.76 |
| 2014-10-03 | 384.63 |
| 2014-09-30 | 383.60 |
| 2014-09-29 | 403.11 |
| 2014-09-26 | 394.89 |
| 2014-09-25 | 393.87 |
| 2014-09-24 | 379.49 |
| 2014-09-23 | 373.33 |
| 2014-09-22 | 381.55 |
| 2014-09-19 | 379.49 |
| 2014-09-18 | 385.65 |
| 2014-09-17 | 382.62 |
| 2014-09-16 | 380.59 |
| 2014-09-15 | 391.72 |
| 2014-09-12 | 395.77 |
| 2014-09-11 | 394.76 |
| 2014-09-10 | 399.82 |
| 2014-09-08 | 399.82 |
| 2014-09-05 | 403.87 |
| 2014-09-04 | 408.92 |
| 2014-09-03 | 407.91 |
| 2014-09-02 | 393.75 |
| 2014-09-01 | 392.74 |
| 2014-08-29 | 386.67 |
| 2014-08-28 | 397.80 |
| 2014-08-27 | 399.82 |
| 2014-08-26 | 396.78 |
| 2014-08-25 | 404.88 |
| 2014-08-22 | 402.85 |
| 2014-08-21 | 405.89 |
| 2014-08-20 | 415.00 |
| 2014-08-19 | 398.81 |
| 2014-08-18 | 396.78 |
| 2014-08-15 | 402.85 |
| 2014-08-14 | 410.95 |
| 2014-08-13 | 401.84 |
| 2014-08-12 | 396.78 |
| 2014-08-11 | 410.95 |
| 2014-08-08 | 412.97 |
| 2014-08-07 | 406.90 |
| 2014-08-06 | 416.01 |
| 2014-08-05 | 424.10 |
| 2014-08-04 | 426.12 |
| 2014-08-01 | 421.07 |
| 2014-07-31 | 427.14 |
| 2014-07-30 | 422.08 |
| 2014-07-29 | 425.11 |
| 2014-07-28 | 428.15 |
| 2014-07-25 | 434.22 |
| 2014-07-24 | 426.12 |
| 2014-07-23 | 420.05 |
| 2014-07-22 | 419.04 |
| 2014-07-21 | 421.07 |
| 2014-07-18 | 420.05 |
| 2014-07-17 | 411.96 |
| 2014-07-16 | 411.96 |
| 2014-07-15 | 418.03 |
| 2014-07-14 | 425.11 |
| 2014-07-11 | 430.17 |
| 2014-07-10 | 434.22 |
| 2014-07-09 | 435.23 |
| 2014-07-08 | 432.20 |
| 2014-07-07 | 429.16 |
| 2014-07-04 | 432.20 |
| 2014-07-03 | 435.23 |
| 2014-07-02 | 441.30 |
| 2014-06-30 | 425.11 |
| 2014-06-27 | 426.12 |
| 2014-06-26 | 415.00 |
| 2014-06-25 | 412.97 |
| 2014-06-24 | 403.87 |
| 2014-06-23 | 406.90 |
| 2014-06-20 | 420.05 |
| 2014-06-19 | 422.08 |
| 2014-06-18 | 437.25 |
| 2014-06-17 | 438.27 |
| 2014-06-16 | 410.95 |
| 2014-06-13 | 419.04 |
| 2014-06-12 | 404.88 |
| 2014-06-11 | 405.89 |
| 2014-06-10 | 407.91 |
| 2014-06-09 | 394.76 |
| 2014-06-06 | 390.71 |
| 2014-06-05 | 394.76 |
| 2014-06-04 | 407.91 |
| 2014-06-03 | 380.59 |
| 2014-05-30 | 370.79 |
| 2014-05-29 | 373.73 |
| 2014-05-28 | 377.65 |
| 2014-05-27 | 362.94 |
| 2014-05-26 | 360.98 |
| 2014-05-23 | 361.96 |
| 2014-05-22 | 352.15 |
| 2014-05-21 | 349.21 |
| 2014-05-20 | 331.55 |
| 2014-05-19 | 323.71 |
| 2014-05-16 | 334.50 |
| 2014-05-15 | 331.55 |
| 2014-05-14 | 333.52 |
| 2014-05-13 | 356.07 |
| 2014-05-12 | 351.17 |
| 2014-05-09 | 346.27 |
| 2014-05-08 | 343.32 |
| 2014-05-07 | 343.32 |
| 2014-05-05 | 341.36 |
| 2014-05-02 | 348.23 |
| 2014-04-30 | 369.81 |
| 2014-04-29 | 368.83 |
| 2014-04-28 | 364.90 |
| 2014-04-25 | 360.00 |
| 2014-04-24 | 385.50 |
| 2014-04-23 | 378.63 |
| 2014-04-22 | 386.48 |
| 2014-04-17 | 411.98 |
| 2014-04-16 | 407.08 |
| 2014-04-15 | 415.90 |
| 2014-04-14 | 421.79 |
| 2014-04-11 | 411.00 |
| 2014-04-10 | 388.44 |
| 2014-04-09 | 389.42 |
| 2014-04-08 | 400.21 |
| 2014-04-07 | 402.17 |
| 2014-04-04 | 397.27 |
| 2014-04-03 | 395.31 |
| 2014-04-02 | 397.27 |
| 2014-04-01 | 392.36 |
| 2014-03-31 | 395.31 |
| 2014-03-28 | 387.46 |
| 2014-03-27 | 378.63 |
| 2014-03-26 | 369.81 |
| 2014-03-25 | 360.00 |
| 2014-03-24 | 360.00 |
| 2014-03-21 | 359.02 |
| 2014-03-20 | 358.04 |
| 2014-03-19 | 357.06 |
| 2014-03-18 | 360.00 |
| 2014-03-17 | 360.98 |
| 2014-03-14 | 357.06 |
| 2014-03-13 | 365.88 |
| 2014-03-12 | 364.90 |
| 2014-03-11 | 378.63 |
| 2014-03-10 | 380.59 |
| 2014-03-07 | 375.69 |
| 2014-03-06 | 364.90 |
| 2014-03-05 | 363.92 |
| 2014-03-04 | 357.06 |
| 2014-03-03 | 369.81 |
| 2014-02-28 | 365.88 |
| 2014-02-27 | 360.98 |
| 2014-02-26 | 355.09 |
| 2014-02-25 | 354.11 |
| 2014-02-24 | 355.09 |
| 2014-02-21 | 355.09 |
| 2014-02-20 | 361.96 |
| 2014-02-19 | 362.94 |
| 2014-02-18 | 360.98 |
| 2014-02-17 | 359.02 |
| 2014-02-14 | 352.15 |
| 2014-02-13 | 350.19 |
| 2014-02-12 | 354.11 |
| 2014-02-11 | 364.90 |
| 2014-02-10 | 373.73 |
| 2014-02-07 | 369.81 |
| 2014-02-06 | 357.06 |
| 2014-02-05 | 361.96 |
| 2014-02-04 | 361.96 |
| 2014-01-30 | 370.79 |
| 2014-01-29 | 372.75 |
| 2014-01-28 | 369.81 |
| 2014-01-27 | 364.90 |
| 2014-01-24 | 375.69 |
| 2014-01-23 | 380.59 |
| 2014-01-22 | 368.83 |
| 2014-01-21 | 375.69 |
| 2014-01-20 | 367.84 |
| 2014-01-17 | 367.84 |
| 2014-01-16 | 376.67 |
| 2014-01-15 | 375.69 |
| 2014-01-14 | 372.75 |
| 2014-01-13 | 380.59 |
| 2014-01-10 | 376.67 |
| 2014-01-09 | 367.84 |
| 2014-01-08 | 377.65 |
| 2014-01-07 | 386.48 |
| 2014-01-06 | 403.15 |
| 2014-01-03 | 395.31 |
| 2014-01-02 | 406.10 |
| 2013-12-31 | 408.06 |
| 2013-12-30 | 399.23 |
| 2013-12-27 | 397.27 |
| 2013-12-24 | 392.36 |
| 2013-12-23 | 391.38 |
| 2013-12-20 | 394.33 |
| 2013-12-19 | 380.59 |
| 2013-12-18 | 372.75 |
| 2013-12-17 | 381.58 |
| 2013-12-16 | 368.83 |
| 2013-12-13 | 358.04 |
| 2013-12-12 | 374.71 |
| 2013-12-11 | 387.46 |
| 2013-12-10 | 391.38 |
| 2013-12-09 | 372.75 |
| 2013-12-06 | 372.75 |
| 2013-12-05 | 388.44 |
| 2013-12-04 | 388.44 |
| 2013-12-03 | 385.50 |
| 2013-12-02 | 385.50 |
| 2013-11-29 | 375.69 |
| 2013-11-28 | 377.65 |
| 2013-11-27 | 381.58 |
| 2013-11-26 | 363.92 |
| 2013-11-25 | 355.09 |
| 2013-11-22 | 352.15 |
| 2013-11-21 | 342.34 |
| 2013-11-20 | 339.40 |
| 2013-11-19 | 329.59 |
| 2013-11-18 | 327.63 |
| 2013-11-15 | 329.59 |
| 2013-11-14 | 327.63 |
| 2013-11-13 | 315.86 |
| 2013-11-12 | 309.98 |
| 2013-11-11 | 309.98 |
| 2013-11-08 | 317.82 |
| 2013-11-07 | 329.59 |
| 2013-11-06 | 323.71 |
| 2013-11-05 | 316.84 |
| 2013-11-04 | 309.98 |
| 2013-11-01 | 310.96 |
| 2013-10-31 | 317.82 |
| 2013-10-30 | 321.75 |
| 2013-10-29 | 320.77 |
| 2013-10-28 | 313.90 |
| 2013-10-25 | 309.98 |
| 2013-10-24 | 311.94 |
| 2013-10-23 | 320.77 |
| 2013-10-22 | 317.82 |
| 2013-10-21 | 318.80 |
| 2013-10-18 | 315.86 |
| 2013-10-17 | 318.80 |
| 2013-10-16 | 310.96 |
| 2013-10-15 | 307.03 |
| 2013-10-11 | 319.78 |
| 2013-10-10 | 314.88 |
| 2013-10-09 | 316.84 |
| 2013-10-08 | 320.77 |
| 2013-10-07 | 326.65 |
| 2013-10-04 | 327.63 |
| 2013-10-03 | 331.55 |
| 2013-10-02 | 331.55 |
| 2013-09-30 | 324.69 |
| 2013-09-27 | 319.78 |
| 2013-09-26 | 317.82 |
| 2013-09-25 | 324.69 |
| 2013-09-24 | 312.92 |
| 2013-09-23 | 312.92 |
| 2013-09-19 | 310.96 |
| 2013-09-18 | 318.80 |
| 2013-09-17 | 323.63 |
| 2013-09-16 | 324.59 |
| 2013-09-13 | 324.59 |
| 2013-09-12 | 332.31 |
| 2013-09-11 | 332.31 |
| 2013-09-10 | 338.10 |
| 2013-09-09 | 345.82 |
| 2013-09-06 | 322.66 |
| 2013-09-05 | 331.35 |
| 2013-09-04 | 341.96 |
| 2013-09-03 | 360.30 |
| 2013-09-02 | 355.47 |
| 2013-08-30 | 361.26 |
| 2013-08-29 | 345.82 |
| 2013-08-28 | 352.58 |
| 2013-08-27 | 352.58 |
| 2013-08-26 | 343.89 |
| 2013-08-23 | 346.79 |
| 2013-08-22 | 346.79 |
| 2013-08-21 | 350.65 |
| 2013-08-20 | 349.68 |
| 2013-08-19 | 354.51 |
| 2013-08-16 | 347.75 |
| 2013-08-15 | 336.17 |
| 2013-08-13 | 313.01 |
| 2013-08-12 | 316.87 |
| 2013-08-09 | 310.12 |
| 2013-08-08 | 313.98 |
| 2013-08-07 | 311.08 |
| 2013-08-06 | 315.91 |
| 2013-08-05 | 312.05 |
| 2013-08-02 | 314.94 |
| 2013-08-01 | 313.98 |
| 2013-07-31 | 312.05 |
| 2013-07-30 | 313.98 |
| 2013-07-29 | 313.01 |
| 2013-07-26 | 313.98 |
| 2013-07-25 | 314.94 |
| 2013-07-24 | 317.84 |
| 2013-07-23 | 324.59 |
| 2013-07-22 | 327.49 |
| 2013-07-19 | 313.98 |
| 2013-07-18 | 315.91 |
| 2013-07-17 | 308.19 |
| 2013-07-16 | 298.54 |
| 2013-07-15 | 297.57 |
| 2013-07-12 | 291.78 |
| 2013-07-11 | 294.68 |
| 2013-07-10 | 290.82 |
| 2013-07-09 | 281.75 |
| 2013-07-08 | 276.34 |
| 2013-07-05 | 284.84 |
| 2013-07-04 | 266.31 |
| 2013-07-03 | 266.69 |
| 2013-07-02 | 285.99 |
| 2013-06-28 | 287.92 |
| 2013-06-27 | 281.75 |
| 2013-06-26 | 281.36 |
| 2013-06-25 | 281.75 |
| 2013-06-24 | 266.69 |
| 2013-06-21 | 280.20 |
| 2013-06-20 | 278.27 |
| 2013-06-19 | 281.75 |
| 2013-06-18 | 280.59 |
| 2013-06-17 | 280.98 |
| 2013-06-14 | 279.43 |
| 2013-06-13 | 283.29 |
| 2013-06-11 | 287.92 |
| 2013-06-10 | 298.54 |
| 2013-06-07 | 287.92 |
| 2013-06-06 | 306.26 |
| 2013-06-05 | 313.01 |
| 2013-06-04 | 329.42 |
| 2013-06-03 | 328.46 |
| 2013-05-31 | 333.24 |
| 2013-05-30 | 322.74 |
| 2013-05-29 | 327.51 |
| 2013-05-28 | 320.83 |
| 2013-05-27 | 327.51 |
| 2013-05-24 | 325.60 |
| 2013-05-23 | 325.60 |
| 2013-05-22 | 318.92 |
| 2013-05-21 | 316.06 |
| 2013-05-20 | 319.88 |
| 2013-05-16 | 333.24 |
| 2013-05-15 | 331.33 |
| 2013-05-14 | 335.14 |
| 2013-05-13 | 335.14 |
| 2013-05-10 | 342.78 |
| 2013-05-09 | 346.60 |
| 2013-05-08 | 344.69 |
| 2013-05-07 | 354.23 |
| 2013-05-06 | 416.26 |
| 2013-05-03 | 414.35 |
| 2013-05-02 | 414.35 |
| 2013-04-30 | 412.44 |
| 2013-04-29 | 415.30 |
| 2013-04-26 | 408.62 |
| 2013-04-25 | 416.26 |
| 2013-04-24 | 411.49 |
| 2013-04-23 | 411.49 |
| 2013-04-22 | 410.53 |
| 2013-04-19 | 394.31 |
| 2013-04-18 | 396.22 |
| 2013-04-17 | 403.85 |
| 2013-04-16 | 397.17 |
| 2013-04-15 | 395.26 |
| 2013-04-12 | 400.03 |
| 2013-04-11 | 395.26 |
| 2013-04-10 | 398.13 |
| 2013-04-09 | 379.99 |
| 2013-04-08 | 377.13 |
| 2013-04-05 | 370.45 |
| 2013-04-03 | 376.18 |
| 2013-04-02 | 372.36 |
| 2013-03-28 | 382.86 |
| 2013-03-27 | 379.99 |
| 2013-03-26 | 383.81 |
| 2013-03-25 | 371.41 |
| 2013-03-22 | 377.13 |
| 2013-03-21 | 372.36 |
| 2013-03-20 | 369.50 |
| 2013-03-19 | 378.09 |
| 2013-03-18 | 380.95 |
| 2013-03-15 | 382.86 |
| 2013-03-14 | 384.77 |
| 2013-03-13 | 379.04 |
| 2013-03-12 | 388.58 |
| 2013-03-11 | 400.03 |
| 2013-03-08 | 388.58 |
| 2013-03-07 | 395.26 |
| 2013-03-06 | 387.63 |
| 2013-03-05 | 393.35 |
| 2013-03-04 | 399.08 |
| 2013-03-01 | 400.03 |
| 2013-02-28 | 400.03 |
| 2013-02-27 | 407.67 |
| 2013-02-26 | 408.62 |
| 2013-02-25 | 416.26 |
| 2013-02-22 | 404.81 |
| 2013-02-21 | 418.17 |
| 2013-02-20 | 426.75 |
| 2013-02-19 | 418.17 |
| 2013-02-18 | 417.21 |
| 2013-02-15 | 420.07 |
| 2013-02-14 | 416.26 |
| 2013-02-08 | 409.58 |
| 2013-02-07 | 414.35 |
| 2013-02-06 | 415.30 |
| 2013-02-05 | 407.67 |
| 2013-02-04 | 405.76 |
| 2013-02-01 | 403.85 |
| 2013-01-31 | 396.22 |
| 2013-01-30 | 397.17 |
| 2013-01-29 | 395.26 |
| 2013-01-28 | 387.63 |
| 2013-01-25 | 388.58 |
| 2013-01-24 | 387.63 |
| 2013-01-23 | 386.67 |
| 2013-01-22 | 384.77 |
| 2013-01-21 | 386.67 |
| 2013-01-18 | 387.63 |
| 2013-01-17 | 387.63 |
| 2013-01-16 | 384.77 |
| 2013-01-15 | 387.63 |
| 2013-01-14 | 387.63 |
| 2013-01-11 | 390.49 |
| 2013-01-10 | 390.49 |
| 2013-01-09 | 387.63 |
| 2013-01-08 | 390.49 |
| 2013-01-07 | 391.45 |
| 2013-01-04 | 389.54 |
| 2013-01-03 | 384.77 |
| 2013-01-02 | 387.56 |
| 2012-12-31 | 381.97 |
| 2012-12-28 | 376.39 |
| 2012-12-27 | 372.67 |
| 2012-12-24 | 374.53 |
| 2012-12-21 | 363.37 |
| 2012-12-20 | 373.60 |
| 2012-12-19 | 381.97 |
| 2012-12-18 | 379.18 |
| 2012-12-17 | 381.04 |
| 2012-12-14 | 383.84 |
| 2012-12-13 | 381.97 |
| 2012-12-12 | 383.84 |
| 2012-12-11 | 383.84 |
| 2012-12-10 | 391.28 |
| 2012-12-07 | 382.91 |
| 2012-12-06 | 398.72 |
| 2012-12-05 | 401.51 |
| 2012-12-04 | 394.07 |
| 2012-12-03 | 402.44 |
| 2012-11-30 | 405.24 |
| 2012-11-29 | 405.24 |
| 2012-11-28 | 405.24 |
| 2012-11-27 | 398.72 |
| 2012-11-26 | 391.28 |
| 2012-11-23 | 398.72 |
| 2012-11-22 | 396.86 |
| 2012-11-21 | 395.93 |
| 2012-11-20 | 390.35 |
| 2012-11-19 | 387.56 |
| 2012-11-16 | 389.42 |
| 2012-11-15 | 395.00 |
| 2012-11-14 | 408.96 |
| 2012-11-13 | 391.28 |
| 2012-11-12 | 383.84 |
| 2012-11-09 | 387.56 |
| 2012-11-08 | 384.77 |
| 2012-11-07 | 397.79 |
| 2012-11-06 | 395.93 |
| 2012-11-05 | 390.35 |
| 2012-11-02 | 391.28 |
| 2012-11-01 | 391.28 |
| 2012-10-31 | 397.79 |
| 2012-10-30 | 395.00 |
| 2012-10-29 | 404.31 |
| 2012-10-26 | 401.51 |
| 2012-10-25 | 407.10 |
| 2012-10-24 | 416.40 |
| 2012-10-22 | 416.40 |
| 2012-10-19 | 413.61 |
| 2012-10-18 | 412.68 |
| 2012-10-17 | 399.65 |
| 2012-10-16 | 405.24 |
| 2012-10-15 | 403.38 |
| 2012-10-12 | 395.00 |
| 2012-10-11 | 396.86 |
| 2012-10-10 | 398.72 |
| 2012-10-09 | 401.51 |
| 2012-10-08 | 395.00 |
| 2012-10-05 | 392.21 |
| 2012-10-04 | 394.07 |
| 2012-10-03 | 400.58 |
| 2012-09-28 | 385.70 |
| 2012-09-27 | 385.70 |
| 2012-09-26 | 383.84 |
| 2012-09-25 | 382.91 |
| 2012-09-24 | 384.77 |
| 2012-09-21 | 377.32 |
| 2012-09-20 | 384.77 |
| 2012-09-19 | 386.63 |
| 2012-09-18 | 383.84 |
| 2012-09-17 | 381.97 |
| 2012-09-14 | 380.11 |
| 2012-09-13 | 357.78 |
| 2012-09-12 | 368.02 |
| 2012-09-11 | 367.09 |
| 2012-09-10 | 368.95 |
| 2012-09-07 | 359.64 |
| 2012-09-06 | 354.99 |
| 2012-09-05 | 348.48 |
| 2012-09-04 | 337.31 |
| 2012-09-03 | 317.77 |
| 2012-08-31 | 316.84 |
| 2012-08-30 | 322.43 |
| 2012-08-29 | 315.91 |
| 2012-08-28 | 318.70 |
| 2012-08-27 | 319.63 |
| 2012-08-24 | 323.36 |
| 2012-08-23 | 334.52 |
| 2012-08-22 | 334.52 |
| 2012-08-21 | 329.87 |
| 2012-08-20 | 333.59 |
| 2012-08-17 | 329.87 |
| 2012-08-16 | 327.08 |
| 2012-08-15 | 330.80 |
| 2012-08-14 | 334.52 |
| 2012-08-13 | 329.87 |
| 2012-08-10 | 338.24 |
| 2012-08-09 | 333.59 |
| 2012-08-08 | 335.45 |
| 2012-08-07 | 341.97 |
| 2012-08-06 | 338.24 |
| 2012-08-03 | 334.52 |
| 2012-08-02 | 343.83 |
| 2012-08-01 | 336.38 |
| 2012-07-31 | 337.31 |
| 2012-07-30 | 348.48 |
| 2012-07-27 | 346.62 |
| 2012-07-26 | 341.03 |
| 2012-07-25 | 346.62 |
| 2012-07-24 | 339.17 |
| 2012-07-23 | 347.55 |
| 2012-07-20 | 354.06 |
| 2012-07-19 | 355.92 |
| 2012-07-18 | 345.69 |
| 2012-07-17 | 345.69 |
| 2012-07-16 | 346.62 |
| 2012-07-13 | 344.76 |
| 2012-07-12 | 344.76 |
| 2012-07-11 | 352.20 |
| 2012-07-10 | 354.99 |
| 2012-07-09 | 357.78 |
| 2012-07-06 | 361.50 |
| 2012-07-05 | 348.48 |
| 2012-07-04 | 344.76 |
| 2012-07-03 | 354.99 |
| 2012-06-29 | 350.34 |
| 2012-06-28 | 334.52 |
| 2012-06-27 | 334.52 |
| 2012-06-26 | 346.44 |
| 2012-06-25 | 352.86 |
| 2012-06-22 | 343.69 |
| 2012-06-21 | 338.19 |
| 2012-06-20 | 339.11 |
| 2012-06-19 | 338.19 |
| 2012-06-18 | 332.69 |
| 2012-06-15 | 329.02 |
| 2012-06-14 | 332.69 |
| 2012-06-13 | 351.94 |
| 2012-06-12 | 343.69 |
| 2012-06-11 | 340.02 |
| 2012-06-08 | 340.94 |
| 2012-06-07 | 340.02 |
| 2012-06-06 | 317.10 |
| 2012-06-05 | 321.69 |
| 2012-06-04 | 329.94 |
| 2012-06-01 | 365.69 |
| 2012-05-31 | 342.77 |
| 2012-05-30 | 372.11 |
| 2012-05-29 | 370.27 |
| 2012-05-28 | 373.94 |
| 2012-05-25 | 381.27 |
| 2012-05-24 | 365.69 |
| 2012-05-23 | 383.11 |
| 2012-05-22 | 371.19 |
| 2012-05-21 | 366.61 |
| 2012-05-18 | 367.52 |
| 2012-05-17 | 369.36 |
| 2012-05-16 | 375.77 |
| 2012-05-15 | 377.61 |
| 2012-05-14 | 372.11 |
| 2012-05-11 | 367.52 |
| 2012-05-10 | 369.36 |
| 2012-05-09 | 373.94 |
| 2012-05-08 | 375.77 |
| 2012-05-07 | 370.27 |
| 2012-05-04 | 385.86 |
| 2012-05-03 | 388.61 |
| 2012-05-02 | 395.02 |
| 2012-04-30 | 376.69 |
| 2012-04-27 | 371.19 |
| 2012-04-26 | 374.86 |
| 2012-04-25 | 367.52 |
| 2012-04-24 | 370.27 |
| 2012-04-23 | 384.94 |
| 2012-04-20 | 391.36 |
| 2012-04-19 | 392.27 |
| 2012-04-18 | 385.86 |
| 2012-04-17 | 382.19 |
| 2012-04-16 | 375.77 |
| 2012-04-13 | 393.19 |
| 2012-04-12 | 400.53 |
| 2012-04-11 | 411.53 |
| 2012-04-10 | 416.11 |
| 2012-04-05 | 417.94 |
| 2012-04-03 | 415.19 |
| 2012-04-02 | 416.11 |
| 2012-03-30 | 399.61 |
| 2012-03-29 | 415.19 |
| 2012-03-28 | 412.44 |
| 2012-03-27 | 412.44 |
| 2012-03-26 | 406.03 |
| 2012-03-23 | 418.86 |
| 2012-03-22 | 428.94 |
| 2012-03-21 | 417.03 |
| 2012-03-20 | 417.03 |
| 2012-03-19 | 411.53 |
| 2012-03-16 | 411.53 |
| 2012-03-15 | 407.86 |
| 2012-03-14 | 406.94 |
| 2012-03-13 | 403.28 |
| 2012-03-12 | 384.02 |
| 2012-03-09 | 374.86 |
| 2012-03-08 | 378.34 |
| 2012-03-07 | 377.44 |
| 2012-03-06 | 382.83 |
| 2012-03-05 | 383.73 |
| 2012-03-02 | 384.62 |
| 2012-03-01 | 371.16 |
| 2012-02-29 | 379.24 |
| 2012-02-28 | 362.19 |
| 2012-02-27 | 357.70 |
| 2012-02-24 | 360.39 |
| 2012-02-23 | 355.90 |
| 2012-02-22 | 346.93 |
| 2012-02-21 | 349.62 |
| 2012-02-20 | 348.72 |
| 2012-02-17 | 340.65 |
| 2012-02-16 | 336.16 |
| 2012-02-15 | 347.83 |
| 2012-02-14 | 350.52 |
| 2012-02-13 | 345.13 |
| 2012-02-10 | 339.75 |
| 2012-02-09 | 332.57 |
| 2012-02-08 | 347.83 |
| 2012-02-07 | 355.90 |
| 2012-02-06 | 335.26 |
| 2012-02-03 | 328.98 |
| 2012-02-02 | 328.08 |
| 2012-02-01 | 331.67 |
| 2012-01-31 | 326.29 |
| 2012-01-30 | 322.70 |
| 2012-01-27 | 327.19 |
| 2012-01-26 | 316.42 |
| 2012-01-20 | 348.72 |
| 2012-01-19 | 346.93 |
| 2012-01-18 | 325.39 |
| 2012-01-17 | 332.57 |
| 2012-01-16 | 324.49 |
| 2012-01-13 | 330.78 |
| 2012-01-12 | 345.13 |
| 2012-01-11 | 348.72 |
| 2012-01-10 | 348.72 |
| 2012-01-09 | 343.34 |
| 2012-01-06 | 332.57 |
| 2012-01-05 | 336.16 |
| 2012-01-04 | 345.13 |
| 2012-01-03 | 334.37 |
| 2011-12-30 | 340.65 |
| 2011-12-29 | 348.72 |
| 2011-12-28 | 341.55 |
| 2011-12-23 | 343.34 |
| 2011-12-22 | 334.37 |
| 2011-12-21 | 321.80 |
| 2011-12-20 | 320.90 |
| 2011-12-19 | 321.80 |
| 2011-12-16 | 333.47 |
| 2011-12-15 | 318.21 |
| 2011-12-14 | 320.90 |
| 2011-12-13 | 317.31 |
| 2011-12-12 | 320.90 |
| 2011-12-09 | 311.03 |
| 2011-12-08 | 317.31 |
| 2011-12-07 | 320.01 |
| 2011-12-06 | 316.42 |
| 2011-12-05 | 308.34 |
| 2011-12-02 | 311.03 |
| 2011-12-01 | 316.42 |
| 2011-11-30 | 301.16 |
| 2011-11-29 | 310.13 |
| 2011-11-28 | 311.03 |
| 2011-11-25 | 282.31 |
| 2011-11-24 | 293.98 |
| 2011-11-23 | 302.95 |
| 2011-11-22 | 298.47 |
| 2011-11-21 | 297.57 |
| 2011-11-18 | 300.26 |
| 2011-11-17 | 305.65 |
| 2011-11-16 | 315.52 |
| 2011-11-15 | 309.24 |
| 2011-11-14 | 304.75 |
| 2011-11-11 | 294.88 |
| 2011-11-10 | 300.26 |
| 2011-11-09 | 306.54 |
| 2011-11-08 | 285.01 |
| 2011-11-07 | 291.29 |
| 2011-11-04 | 292.19 |
| 2011-11-03 | 287.70 |
| 2011-11-02 | 297.57 |
| 2011-11-01 | 312.83 |
| 2011-10-31 | 300.26 |
| 2011-10-28 | 301.16 |
| 2011-10-27 | 304.75 |
| 2011-10-26 | 295.78 |
| 2011-10-25 | 290.39 |
| 2011-10-24 | 292.19 |
| 2011-10-21 | 288.60 |
| 2011-10-20 | 282.31 |
| 2011-10-19 | 275.13 |
| 2011-10-18 | 271.54 |
| 2011-10-17 | 285.01 |
| 2011-10-14 | 282.31 |
| 2011-10-13 | 290.39 |
| 2011-10-12 | 282.31 |
| 2011-10-11 | 283.21 |
| 2011-10-10 | 258.98 |
| 2011-10-07 | 270.65 |
| 2011-10-06 | 269.75 |
| 2011-10-04 | 251.08 |
| 2011-10-03 | 272.44 |
| 2011-09-30 | 263.47 |
| 2011-09-28 | 242.47 |
| 2011-09-27 | 225.95 |
| 2011-09-26 | 224.16 |
| 2011-09-23 | 230.98 |
| 2011-09-22 | 244.26 |
| 2011-09-21 | 260.77 |
| 2011-09-20 | 253.95 |
| 2011-09-19 | 250.36 |
| 2011-09-16 | 275.13 |
| 2011-09-15 | 280.52 |
| 2011-09-14 | 274.24 |
| 2011-09-12 | 280.52 |
| 2011-09-09 | 291.29 |
| 2011-09-08 | 285.01 |
| 2011-09-07 | 289.49 |
| 2011-09-06 | 274.24 |
| 2011-09-05 | 285.01 |
| 2011-09-02 | 296.67 |
| 2011-09-01 | 294.88 |
| 2011-08-31 | 285.01 |
| 2011-08-30 | 276.03 |
| 2011-08-29 | 278.72 |
| 2011-08-26 | 276.93 |
| 2011-08-25 | 285.01 |
| 2011-08-24 | 284.11 |
| 2011-08-23 | 283.21 |
| 2011-08-22 | 282.31 |
| 2011-08-19 | 293.08 |
| 2011-08-18 | 306.54 |
| 2011-08-17 | 302.06 |
| 2011-08-16 | 302.06 |
| 2011-08-15 | 294.88 |
| 2011-08-12 | 304.75 |
| 2011-08-11 | 304.75 |
| 2011-08-10 | 306.54 |
| 2011-08-09 | 308.34 |
| 2011-08-08 | 312.83 |
| 2011-08-05 | 323.60 |
| 2011-08-04 | 345.13 |
| 2011-08-03 | 353.21 |
| 2011-08-02 | 346.93 |
| 2011-08-01 | 348.72 |
| 2011-07-29 | 347.83 |
| 2011-07-28 | 361.29 |
| 2011-07-27 | 364.88 |
| 2011-07-26 | 363.98 |
| 2011-07-25 | 355.01 |
| 2011-07-22 | 362.19 |
| 2011-07-21 | 351.42 |
| 2011-07-20 | 355.01 |
| 2011-07-19 | 345.13 |
| 2011-07-18 | 344.24 |
| 2011-07-15 | 348.72 |
| 2011-07-14 | 342.44 |
| 2011-07-13 | 343.34 |
| 2011-07-12 | 351.42 |
| 2011-07-11 | 354.11 |
| 2011-07-08 | 351.42 |
| 2011-07-07 | 357.70 |
| 2011-07-06 | 360.39 |
| 2011-07-05 | 363.08 |
| 2011-07-04 | 363.98 |
| 2011-06-30 | 343.34 |
| 2011-06-29 | 342.62 |
| 2011-06-28 | 336.43 |
| 2011-06-27 | 341.74 |
| 2011-06-24 | 353.25 |
| 2011-06-23 | 343.51 |
| 2011-06-22 | 348.82 |
| 2011-06-21 | 346.16 |
| 2011-06-20 | 342.62 |
| 2011-06-17 | 347.05 |
| 2011-06-16 | 347.05 |
| 2011-06-15 | 347.05 |
| 2011-06-14 | 348.82 |
| 2011-06-13 | 350.59 |
| 2011-06-10 | 352.36 |
| 2011-06-09 | 351.47 |
| 2011-06-08 | 361.21 |
| 2011-06-07 | 358.56 |
| 2011-06-03 | 367.41 |
| 2011-06-02 | 378.03 |
| 2011-06-01 | 386.88 |
| 2011-05-31 | 378.03 |
| 2011-05-30 | 378.03 |
| 2011-05-27 | 373.61 |
| 2011-05-26 | 374.49 |
| 2011-05-25 | 382.46 |
| 2011-05-24 | 381.57 |
| 2011-05-23 | 382.46 |
| 2011-05-20 | 399.28 |
| 2011-05-19 | 401.05 |
| 2011-05-18 | 389.54 |
| 2011-05-17 | 391.31 |
| 2011-05-16 | 394.85 |
| 2011-05-13 | 402.82 |
| 2011-05-12 | 396.62 |
| 2011-05-11 | 404.59 |
| 2011-05-09 | 400.16 |
| 2011-05-06 | 385.11 |
| 2011-05-05 | 362.98 |
| 2011-05-04 | 362.10 |
| 2011-05-03 | 365.64 |
| 2011-04-29 | 375.38 |
| 2011-04-28 | 365.64 |
| 2011-04-27 | 369.18 |
| 2011-04-26 | 365.64 |
| 2011-04-21 | 366.52 |
| 2011-04-20 | 365.64 |
| 2011-04-19 | 369.18 |
| 2011-04-18 | 368.29 |
| 2011-04-15 | 372.72 |
| 2011-04-14 | 370.95 |
| 2011-04-13 | 368.29 |
| 2011-04-12 | 366.52 |
| 2011-04-11 | 372.72 |
| 2011-04-08 | 371.84 |
| 2011-04-07 | 370.95 |
| 2011-04-06 | 372.72 |
| 2011-04-04 | 362.10 |
| 2011-04-01 | 351.47 |
| 2011-03-31 | 338.20 |
| 2011-03-30 | 327.57 |
| 2011-03-29 | 323.15 |
| 2011-03-28 | 321.38 |
| 2011-03-25 | 316.06 |
| 2011-03-24 | 325.80 |
| 2011-03-23 | 319.61 |
| 2011-03-22 | 316.95 |
| 2011-03-21 | 317.84 |
| 2011-03-18 | 323.15 |
| 2011-03-17 | 330.23 |
| 2011-03-16 | 333.77 |
| 2011-03-15 | 335.54 |
| 2011-03-14 | 340.85 |
| 2011-03-11 | 340.85 |
| 2011-03-10 | 341.74 |
| 2011-03-09 | 348.82 |
| 2011-03-08 | 349.70 |
| 2011-03-07 | 354.13 |
| 2011-03-04 | 355.02 |
| 2011-03-03 | 335.54 |
| 2011-03-02 | 331.11 |
| 2011-03-01 | 329.34 |
| 2011-02-28 | 333.77 |
| 2011-02-25 | 325.80 |
| 2011-02-24 | 319.43 |
| 2011-02-23 | 335.00 |
| 2011-02-22 | 333.27 |
| 2011-02-21 | 351.43 |
| 2011-02-18 | 350.56 |
| 2011-02-17 | 348.83 |
| 2011-02-16 | 345.37 |
| 2011-02-15 | 339.32 |
| 2011-02-14 | 347.97 |
| 2011-02-11 | 338.45 |
| 2011-02-10 | 347.97 |
| 2011-02-09 | 357.48 |
| 2011-02-08 | 363.53 |
| 2011-02-07 | 368.72 |
| 2011-02-02 | 367.86 |
| 2011-02-01 | 363.53 |
| 2011-01-31 | 364.40 |
| 2011-01-28 | 360.94 |
| 2011-01-27 | 354.89 |
| 2011-01-26 | 360.94 |
| 2011-01-25 | 366.99 |
| 2011-01-24 | 364.40 |
| 2011-01-21 | 371.32 |
| 2011-01-20 | 373.05 |
| 2011-01-19 | 380.83 |
| 2011-01-18 | 371.32 |
| 2011-01-17 | 365.26 |
| 2011-01-14 | 376.51 |
| 2011-01-13 | 379.10 |
| 2011-01-12 | 385.15 |
| 2011-01-11 | 380.83 |
| 2011-01-10 | 377.37 |
| 2011-01-07 | 379.10 |
| 2011-01-06 | 378.24 |
| 2011-01-05 | 382.56 |
| 2011-01-04 | 398.99 |
| 2011-01-03 | 392.94 |
| 2010-12-31 | 383.42 |
| 2010-12-30 | 391.21 |
| 2010-12-29 | 385.15 |
| 2010-12-28 | 379.96 |
| 2010-12-24 | 379.10 |
| 2010-12-23 | 379.96 |
| 2010-12-22 | 379.96 |
| 2010-12-21 | 377.37 |
| 2010-12-20 | 384.29 |
| 2010-12-17 | 385.15 |
| 2010-12-16 | 396.40 |
| 2010-12-15 | 398.99 |
| 2010-12-14 | 401.58 |
| 2010-12-13 | 398.13 |
| 2010-12-10 | 381.69 |
| 2010-12-09 | 385.15 |
| 2010-12-08 | 387.75 |
| 2010-12-07 | 396.40 |
| 2010-12-06 | 398.99 |
| 2010-12-03 | 396.40 |
| 2010-12-02 | 397.26 |
| 2010-12-01 | 392.07 |
| 2010-11-30 | 385.15 |
| 2010-11-29 | 379.96 |
| 2010-11-26 | 378.24 |
| 2010-11-25 | 376.51 |
| 2010-11-24 | 373.91 |
| 2010-11-23 | 360.94 |
| 2010-11-22 | 370.45 |
| 2010-11-19 | 374.78 |
| 2010-11-18 | 366.13 |
| 2010-11-17 | 352.29 |
| 2010-11-16 | 363.53 |
| 2010-11-15 | 373.05 |
| 2010-11-12 | 374.78 |
| 2010-11-11 | 376.51 |
| 2010-11-10 | 379.10 |
| 2010-11-09 | 395.53 |
| 2010-11-08 | 404.18 |
| 2010-11-05 | 405.91 |
| 2010-11-04 | 398.13 |
| 2010-11-03 | 392.94 |
| 2010-11-02 | 384.29 |
| 2010-11-01 | 384.29 |
| 2010-10-29 | 380.83 |
| 2010-10-28 | 381.69 |
| 2010-10-27 | 375.64 |
| 2010-10-26 | 383.42 |
| 2010-10-25 | 392.07 |
| 2010-10-22 | 386.88 |
| 2010-10-21 | 388.61 |
| 2010-10-20 | 398.13 |
| 2010-10-19 | 401.58 |
| 2010-10-18 | 401.58 |
| 2010-10-15 | 398.13 |
| 2010-10-14 | 392.94 |
| 2010-10-13 | 395.53 |
| 2010-10-12 | 395.53 |
| 2010-10-11 | 397.26 |
| 2010-10-08 | 399.86 |
| 2010-10-07 | 402.45 |
| 2010-10-06 | 407.64 |
| 2010-10-05 | 399.86 |
| 2010-10-04 | 400.72 |
| 2010-09-30 | 397.26 |
| 2010-09-29 | 405.04 |
| 2010-09-28 | 398.99 |
| 2010-09-27 | 413.69 |
| 2010-09-24 | 398.13 |
| 2010-09-22 | 390.34 |
| 2010-09-21 | 374.78 |
| 2010-09-20 | 376.51 |
| 2010-09-17 | 379.96 |
| 2010-09-16 | 375.64 |
| 2010-09-15 | 360.94 |
| 2010-09-14 | 337.59 |
| 2010-09-13 | 335.00 |
| 2010-09-10 | 328.08 |
| 2010-09-09 | 327.21 |
| 2010-09-08 | 328.08 |
| 2010-09-07 | 329.81 |
| 2010-09-06 | 337.59 |
| 2010-09-03 | 333.27 |
| 2010-09-02 | 337.59 |
| 2010-09-01 | 335.00 |
| 2010-08-31 | 341.05 |
| 2010-08-30 | 341.05 |
| 2010-08-27 | 341.91 |
| 2010-08-26 | 336.72 |
| 2010-08-25 | 340.18 |
| 2010-08-24 | 344.51 |
| 2010-08-23 | 335.00 |
| 2010-08-20 | 335.00 |
| 2010-08-19 | 335.00 |
| 2010-08-18 | 333.27 |
| 2010-08-17 | 329.81 |
| 2010-08-16 | 328.94 |
| 2010-08-13 | 329.81 |
| 2010-08-12 | 332.40 |
| 2010-08-11 | 333.27 |
| 2010-08-10 | 331.54 |
| 2010-08-09 | 340.18 |
| 2010-08-06 | 345.37 |
| 2010-08-05 | 341.91 |
| 2010-08-04 | 339.32 |
| 2010-08-03 | 341.05 |
| 2010-08-02 | 332.40 |
| 2010-07-30 | 335.86 |
| 2010-07-29 | 318.56 |
| 2010-07-28 | 308.19 |
| 2010-07-27 | 307.32 |
| 2010-07-26 | 310.78 |
| 2010-07-23 | 322.02 |
| 2010-07-22 | 321.16 |
| 2010-07-21 | 316.83 |
| 2010-07-20 | 323.75 |
| 2010-07-19 | 322.02 |
| 2010-07-16 | 326.35 |
| 2010-07-15 | 323.75 |
| 2010-07-14 | 326.35 |
| 2010-07-13 | 325.48 |
| 2010-07-12 | 319.43 |
| 2010-07-09 | 324.62 |
| 2010-07-08 | 328.08 |
| 2010-07-07 | 322.89 |
| 2010-07-06 | 323.75 |
| 2010-07-05 | 320.29 |
| 2010-07-02 | 322.89 |
| 2010-06-30 | 321.16 |
| 2010-06-29 | 321.33 |
| 2010-06-28 | 321.33 |
| 2010-06-25 | 322.18 |
| 2010-06-24 | 327.30 |
| 2010-06-23 | 319.63 |
| 2010-06-22 | 315.36 |
| 2010-06-21 | 321.33 |
| 2010-06-18 | 316.21 |
| 2010-06-17 | 319.63 |
| 2010-06-15 | 304.27 |
| 2010-06-14 | 300.01 |
| 2010-06-11 | 294.89 |
| 2010-06-10 | 290.63 |
| 2010-06-09 | 290.63 |
| 2010-06-08 | 293.19 |
| 2010-06-07 | 300.01 |
| 2010-06-04 | 302.57 |
| 2010-06-03 | 299.16 |
| 2010-06-02 | 302.57 |
| 2010-06-01 | 303.42 |
| 2010-05-31 | 311.10 |
| 2010-05-28 | 305.13 |
| 2010-05-27 | 300.86 |
| 2010-05-26 | 292.33 |
| 2010-05-25 | 287.22 |
| 2010-05-24 | 296.60 |
| 2010-05-20 | 307.68 |
| 2010-05-19 | 315.36 |
| 2010-05-18 | 325.60 |
| 2010-05-17 | 323.04 |
| 2010-05-14 | 336.68 |
| 2010-05-13 | 352.04 |
| 2010-05-12 | 336.68 |
| 2010-05-11 | 341.80 |
| 2010-05-10 | 355.45 |
| 2010-05-07 | 346.07 |
| 2010-05-06 | 341.80 |
| 2010-05-05 | 343.51 |
| 2010-05-04 | 370.80 |
| 2010-05-03 | 373.36 |
| 2010-04-30 | 366.53 |
| 2010-04-29 | 360.56 |
| 2010-04-28 | 355.45 |
| 2010-04-27 | 359.71 |
| 2010-04-26 | 369.95 |
| 2010-04-23 | 365.68 |
| 2010-04-22 | 357.15 |
| 2010-04-21 | 351.18 |
| 2010-04-20 | 346.92 |
| 2010-04-19 | 336.68 |
| 2010-04-16 | 350.33 |
| 2010-04-15 | 340.10 |
| 2010-04-14 | 331.57 |
| 2010-04-13 | 324.74 |
| 2010-04-12 | 315.36 |
| 2010-04-09 | 332.42 |
| 2010-04-08 | 330.71 |
| 2010-04-07 | 331.57 |
| 2010-04-01 | 328.15 |
| 2010-03-31 | 360.56 |
| 2010-03-30 | 360.56 |
| 2010-03-29 | 352.04 |
| 2010-03-26 | 365.68 |
| 2010-03-25 | 356.30 |
| 2010-03-24 | 361.42 |
| 2010-03-23 | 347.77 |
| 2010-03-22 | 344.36 |
| 2010-03-19 | 331.57 |
| 2010-03-18 | 310.24 |
| 2010-03-17 | 310.24 |
| 2010-03-16 | 317.07 |
| 2010-03-15 | 315.36 |
| 2010-03-12 | 315.36 |
| 2010-03-11 | 316.21 |
| 2010-03-10 | 309.39 |
| 2010-03-09 | 303.42 |
| 2010-03-08 | 303.42 |
| 2010-03-05 | 297.45 |
| 2010-03-04 | 296.60 |
| 2010-03-03 | 305.13 |
| 2010-03-02 | 305.13 |
| 2010-03-01 | 300.01 |
| 2010-02-26 | 294.89 |
| 2010-02-25 | 302.57 |
| 2010-02-24 | 305.13 |
| 2010-02-23 | 306.83 |
| 2010-02-22 | 302.66 |
| 2010-02-19 | 301.00 |
| 2010-02-18 | 300.16 |
| 2010-02-17 | 299.33 |
| 2010-02-12 | 305.16 |
| 2010-02-11 | 290.16 |
| 2010-02-10 | 290.16 |
| 2010-02-09 | 285.16 |
| 2010-02-08 | 283.49 |
| 2010-02-05 | 295.99 |
| 2010-02-04 | 296.83 |
| 2010-02-03 | 303.50 |
| 2010-02-02 | 309.33 |
| 2010-02-01 | 312.67 |
| 2010-01-29 | 303.50 |
| 2010-01-28 | 316.84 |
| 2010-01-27 | 318.50 |
| 2010-01-26 | 325.17 |
| 2010-01-25 | 312.67 |
| 2010-01-22 | 313.50 |
| 2010-01-21 | 311.83 |
| 2010-01-20 | 345.18 |
| 2010-01-19 | 346.85 |
| 2010-01-18 | 330.17 |
| 2010-01-15 | 327.67 |
| 2010-01-14 | 326.84 |
| 2010-01-13 | 321.84 |
| 2010-01-12 | 313.50 |
| 2010-01-11 | 318.50 |
| 2010-01-08 | 308.50 |
| 2010-01-07 | 300.16 |
| 2010-01-06 | 298.50 |
| 2010-01-05 | 295.99 |
| 2010-01-04 | 281.82 |
| 2009-12-31 | 275.15 |
| 2009-12-30 | 271.82 |
| 2009-12-29 | 271.82 |
| 2009-12-28 | 270.98 |
| 2009-12-24 | 265.98 |
| 2009-12-23 | 268.48 |
| 2009-12-22 | 267.65 |
| 2009-12-21 | 278.49 |
| 2009-12-18 | 269.32 |
| 2009-12-17 | 276.82 |
| 2009-12-16 | 265.98 |
| 2009-12-15 | 270.98 |
| 2009-12-14 | 279.32 |
| 2009-12-11 | 268.48 |
| 2009-12-10 | 275.99 |
| 2009-12-09 | 267.65 |
| 2009-12-08 | 268.48 |
| 2009-12-07 | 275.99 |
| 2009-12-04 | 275.99 |
| 2009-12-03 | 264.31 |
| 2009-12-02 | 265.98 |
| 2009-12-01 | 266.82 |
| 2009-11-30 | 264.31 |
| 2009-11-27 | 260.15 |
| 2009-11-26 | 263.48 |
| 2009-11-25 | 268.48 |
| 2009-11-24 | 278.49 |
| 2009-11-23 | 282.66 |
| 2009-11-20 | 280.99 |
| 2009-11-19 | 281.82 |
| 2009-11-18 | 284.32 |
| 2009-11-17 | 293.49 |
| 2009-11-16 | 310.17 |
| 2009-11-13 | 305.16 |
| 2009-11-12 | 306.83 |
| 2009-11-11 | 301.83 |
| 2009-11-10 | 294.33 |
| 2009-11-09 | 296.83 |
| 2009-11-06 | 290.16 |
| 2009-11-05 | 280.99 |
| 2009-11-04 | 283.49 |
| 2009-11-03 | 279.32 |
| 2009-11-02 | 266.82 |
| 2009-10-30 | 263.48 |
| 2009-10-29 | 253.48 |
| 2009-10-28 | 261.81 |
| 2009-10-27 | 269.32 |
| 2009-10-23 | 265.98 |
| 2009-10-22 | 259.31 |
| 2009-10-21 | 266.82 |
| 2009-10-20 | 250.98 |
| 2009-10-19 | 253.48 |
| 2009-10-16 | 266.82 |
| 2009-10-15 | 262.65 |
| 2009-10-14 | 269.32 |
| 2009-10-13 | 270.98 |
| 2009-10-12 | 279.32 |
| 2009-10-09 | 282.66 |
| 2009-10-08 | 280.99 |
| 2009-10-07 | 263.48 |
| 2009-10-06 | 254.31 |
| 2009-10-05 | 260.98 |
| 2009-10-02 | 275.99 |
| 2009-09-30 | 258.48 |
| 2009-09-29 | 235.97 |
| 2009-09-28 | 235.14 |
| 2009-09-25 | 233.47 |
| 2009-09-24 | 240.97 |
| 2009-09-23 | 242.64 |
| 2009-09-22 | 240.14 |
| 2009-09-21 | 245.14 |
| 2009-09-18 | 242.64 |
| 2009-09-17 | 234.30 |
| 2009-09-16 | 235.97 |
| 2009-09-15 | 239.30 |
| 2009-09-14 | 245.97 |
| 2009-09-11 | 261.81 |
| 2009-09-10 | 262.65 |
| 2009-09-09 | 265.15 |
| 2009-09-08 | 264.31 |
| 2009-09-07 | 269.32 |
| 2009-09-04 | 265.98 |
| 2009-09-03 | 260.15 |
| 2009-09-02 | 255.14 |
| 2009-09-01 | 244.31 |
| 2009-08-31 | 240.97 |
| 2009-08-28 | 245.97 |
| 2009-08-27 | 252.64 |
| 2009-08-26 | 246.81 |
| 2009-08-25 | 250.14 |
| 2009-08-24 | 257.65 |
| 2009-08-21 | 245.97 |
| 2009-08-20 | 258.48 |
| 2009-08-19 | 253.48 |
| 2009-08-18 | 245.97 |
| 2009-08-17 | 269.32 |
| 2009-08-14 | 282.66 |
| 2009-08-13 | 290.16 |
| 2009-08-12 | 293.49 |
| 2009-08-11 | 298.50 |
| 2009-08-10 | 285.99 |
| 2009-08-07 | 272.65 |
| 2009-08-06 | 269.32 |
| 2009-08-05 | 276.82 |
| 2009-08-04 | 285.16 |
| 2009-08-03 | 284.32 |
| 2009-07-31 | 250.98 |
| 2009-07-30 | 239.30 |
| 2009-07-29 | 233.47 |
| 2009-07-28 | 235.14 |
| 2009-07-27 | 235.97 |
| 2009-07-24 | 243.47 |
| 2009-07-23 | 240.97 |
| 2009-07-22 | 225.80 |
| 2009-07-21 | 224.13 |
| 2009-07-20 | 215.13 |
| 2009-07-17 | 204.79 |
| 2009-07-16 | 203.46 |
| 2009-07-15 | 205.12 |
| 2009-07-14 | 200.12 |
| 2009-07-13 | 200.12 |
| 2009-07-10 | 202.79 |
| 2009-07-09 | 201.12 |
| 2009-07-08 | 196.45 |
| 2009-07-07 | 199.46 |
| 2009-07-06 | 210.79 |
| 2009-07-03 | 218.46 |
| 2009-07-02 | 216.80 |
| 2009-06-30 | 198.79 |
| 2009-06-29 | 203.04 |
| 2009-06-26 | 191.26 |
| 2009-06-25 | 186.68 |
| 2009-06-24 | 186.02 |
| 2009-06-23 | 178.50 |
| 2009-06-22 | 182.10 |
| 2009-06-19 | 182.10 |
| 2009-06-18 | 181.44 |
| 2009-06-17 | 184.72 |
| 2009-06-16 | 180.46 |
| 2009-06-15 | 184.72 |
| 2009-06-12 | 186.02 |
| 2009-06-11 | 189.30 |
| 2009-06-10 | 183.73 |
| 2009-06-09 | 182.43 |
| 2009-06-08 | 188.32 |
| 2009-06-05 | 181.77 |
| 2009-06-04 | 186.02 |
| 2009-06-03 | 187.33 |
| 2009-06-02 | 190.28 |
| 2009-06-01 | 201.73 |
| 2009-05-29 | 191.59 |
| 2009-05-27 | 185.04 |
| 2009-05-26 | 184.72 |
| 2009-05-25 | 178.17 |
| 2009-05-22 | 177.19 |
| 2009-05-21 | 171.95 |
| 2009-05-20 | 177.84 |
| 2009-05-19 | 185.37 |
| 2009-05-18 | 164.75 |
| 2009-05-15 | 161.48 |
| 2009-05-14 | 158.54 |
| 2009-05-13 | 159.84 |
| 2009-05-12 | 164.43 |
| 2009-05-11 | 162.14 |
| 2009-05-08 | 182.43 |
| 2009-05-07 | 186.02 |
| 2009-05-06 | 183.08 |
| 2009-05-05 | 186.02 |
| 2009-05-04 | 183.08 |
| 2009-04-30 | 182.75 |
| 2009-04-29 | 174.90 |
| 2009-04-28 | 178.17 |
| 2009-04-27 | 182.75 |
| 2009-04-24 | 184.39 |
| 2009-04-23 | 178.17 |
| 2009-04-22 | 174.90 |
| 2009-04-21 | 181.44 |
| 2009-04-20 | 185.37 |
| 2009-04-17 | 193.55 |
| 2009-04-16 | 238.71 |
| 2009-04-15 | 205.66 |
| 2009-04-14 | 198.79 |
| 2009-04-09 | 190.28 |
| 2009-04-08 | 187.99 |
| 2009-04-07 | 187.99 |
| 2009-04-06 | 191.59 |
| 2009-04-03 | 188.32 |
| 2009-04-02 | 190.28 |
| 2009-04-01 | 186.35 |
| 2009-03-31 | 188.97 |
| 2009-03-30 | 177.84 |
| 2009-03-27 | 174.24 |
| 2009-03-26 | 178.17 |
| 2009-03-25 | 181.12 |
| 2009-03-24 | 188.64 |
| 2009-03-23 | 189.62 |
| 2009-03-20 | 168.03 |
| 2009-03-19 | 158.54 |
| 2009-03-18 | 155.26 |
| 2009-03-17 | 153.30 |
| 2009-03-16 | 155.26 |
| 2009-03-13 | 151.66 |
| 2009-03-12 | 142.50 |
| 2009-03-11 | 140.21 |
| 2009-03-10 | 146.75 |
| 2009-03-09 | 137.26 |
| 2009-03-06 | 146.43 |
| 2009-03-05 | 152.32 |
| 2009-03-04 | 156.90 |
| 2009-03-03 | 142.17 |
| 2009-03-02 | 138.25 |
| 2009-02-27 | 137.59 |
| 2009-02-26 | 138.90 |
| 2009-02-25 | 138.25 |
| 2009-02-24 | 136.61 |
| 2009-02-23 | 143.48 |
| 2009-02-20 | 142.50 |
| 2009-02-19 | 152.81 |
| 2009-02-18 | 135.43 |
| 2009-02-17 | 126.58 |
| 2009-02-16 | 124.37 |
| 2009-02-13 | 131.95 |
| 2009-02-12 | 132.58 |
| 2009-02-11 | 134.80 |
| 2009-02-10 | 143.64 |
| 2009-02-09 | 144.28 |
| 2009-02-06 | 152.81 |
| 2009-02-05 | 144.91 |
| 2009-02-04 | 133.85 |
| 2009-02-03 | 121.21 |
| 2009-02-02 | 115.83 |
| 2009-01-30 | 124.68 |
| 2009-01-29 | 112.67 |
| 2009-01-23 | 106.99 |
| 2009-01-22 | 103.83 |
| 2009-01-21 | 106.67 |
| 2009-01-20 | 115.52 |
| 2009-01-19 | 121.21 |
| 2009-01-16 | 116.47 |
| 2009-01-15 | 126.90 |
| 2009-01-14 | 136.06 |
| 2009-01-13 | 129.11 |
| 2009-01-12 | 137.32 |
| 2009-01-09 | 137.64 |
| 2009-01-08 | 152.81 |
| 2009-01-07 | 167.03 |
| 2009-01-06 | 165.76 |
| 2009-01-05 | 164.50 |
| 2009-01-02 | 148.07 |
| 2008-12-31 | 142.06 |
| 2008-12-30 | 144.28 |
| 2008-12-29 | 150.28 |
| 2008-12-24 | 151.54 |
| 2008-12-23 | 159.13 |
| 2008-12-22 | 167.03 |
| 2008-12-19 | 135.11 |
| 2008-12-18 | 143.33 |
| 2008-12-17 | 118.68 |
| 2008-12-16 | 118.68 |
| 2008-12-15 | 127.53 |
| 2008-12-12 | 115.83 |
| 2008-12-11 | 124.37 |
| 2008-12-10 | 129.74 |
| 2008-12-09 | 123.10 |
| 2008-12-08 | 124.05 |
| 2008-12-05 | 118.05 |
| 2008-12-04 | 115.52 |
| 2008-12-03 | 113.62 |
| 2008-12-02 | 119.31 |
| 2008-12-01 | 125.63 |
| 2008-11-28 | 122.79 |
| 2008-11-27 | 109.51 |
| 2008-11-26 | 112.67 |
| 2008-11-25 | 105.41 |
| 2008-11-24 | 105.41 |
| 2008-11-21 | 93.71 |
| 2008-11-20 | 109.51 |
| 2008-11-19 | 132.27 |
| 2008-11-18 | 132.90 |
| 2008-11-17 | 137.01 |
| 2008-11-14 | 140.17 |
| 2008-11-13 | 140.17 |
| 2008-11-12 | 148.07 |
| 2008-11-11 | 130.69 |
| 2008-11-10 | 129.74 |
| 2008-11-07 | 137.01 |
| 2008-11-06 | 140.17 |
| 2008-11-05 | 153.44 |
| 2008-11-04 | 152.81 |
| 2008-11-03 | 144.91 |
| 2008-10-31 | 140.17 |
| 2008-10-30 | 141.75 |
| 2008-10-29 | 144.91 |
| 2008-10-28 | 168.61 |
| 2008-10-27 | 152.81 |
| 2008-10-24 | 168.61 |
| 2008-10-23 | 165.45 |
| 2008-10-22 | 170.50 |
| 2008-10-21 | 175.88 |
| 2008-10-20 | 175.56 |
| 2008-10-17 | 168.61 |
| 2008-10-16 | 148.38 |
| 2008-10-15 | 177.46 |
| 2008-10-14 | 191.36 |
| 2008-10-13 | 200.21 |
| 2008-10-10 | 198.63 |
| 2008-10-09 | 207.48 |
| 2008-10-08 | 197.68 |
| 2008-10-06 | 225.49 |
| 2008-10-03 | 228.65 |
| 2008-10-02 | 232.60 |
| 2008-09-30 | 231.81 |
| 2008-09-29 | 227.07 |
| 2008-09-26 | 219.96 |
| 2008-09-25 | 218.38 |
| 2008-09-24 | 217.59 |
| 2008-09-23 | 206.85 |
| 2008-09-22 | 212.22 |
| 2008-09-19 | 212.85 |
| 2008-09-18 | 216.01 |
| 2008-09-17 | 216.80 |
| 2008-09-16 | 217.59 |
| 2008-09-12 | 240.50 |
| 2008-09-11 | 238.13 |
| 2008-09-10 | 238.92 |
| 2008-09-09 | 239.71 |
| 2008-09-08 | 238.92 |
| 2008-09-05 | 228.65 |
| 2008-09-04 | 228.65 |
| 2008-09-03 | 238.13 |
| 2008-09-02 | 240.50 |
| 2008-09-01 | 241.29 |
| 2008-08-29 | 243.66 |
| 2008-08-28 | 230.23 |
| 2008-08-27 | 222.33 |
| 2008-08-26 | 206.53 |
| 2008-08-25 | 204.95 |
| 2008-08-21 | 204.95 |
| 2008-08-20 | 213.17 |
| 2008-08-19 | 216.80 |
| 2008-08-18 | 223.12 |
| 2008-08-15 | 229.44 |
| 2008-08-14 | 234.18 |
| 2008-08-13 | 233.39 |
| 2008-08-12 | 231.02 |
| 2008-08-11 | 223.12 |
| 2008-08-08 | 214.43 |
| 2008-08-07 | 219.96 |
| 2008-08-05 | 215.69 |
| 2008-08-04 | 216.01 |
| 2008-08-01 | 222.33 |
| 2008-07-31 | 219.96 |
| 2008-07-30 | 212.85 |
| 2008-07-29 | 207.48 |
| 2008-07-28 | 211.27 |
| 2008-07-25 | 216.80 |
| 2008-07-24 | 219.96 |
| 2008-07-23 | 211.59 |
| 2008-07-22 | 195.79 |
| 2008-07-21 | 192.94 |
| 2008-07-18 | 193.89 |
| 2008-07-17 | 197.05 |
| 2008-07-16 | 198.31 |
| 2008-07-15 | 193.89 |
| 2008-07-14 | 205.58 |
| 2008-07-11 | 198.31 |
| 2008-07-10 | 199.58 |
| 2008-07-09 | 199.58 |
| 2008-07-08 | 192.94 |
| 2008-07-07 | 203.69 |
| 2008-07-04 | 189.78 |
| 2008-07-03 | 196.10 |
| 2008-07-02 | 197.05 |
| 2008-06-30 | 187.43 |
| 2008-06-27 | 187.43 |
| 2008-06-26 | 196.43 |
| 2008-06-25 | 208.84 |
| 2008-06-24 | 213.50 |
| 2008-06-23 | 205.43 |
| 2008-06-20 | 210.40 |
| 2008-06-19 | 221.26 |
| 2008-06-18 | 236.00 |
| 2008-06-17 | 241.44 |
| 2008-06-16 | 234.45 |
| 2008-06-13 | 231.35 |
| 2008-06-12 | 229.80 |
| 2008-06-11 | 237.56 |
| 2008-06-10 | 234.45 |
| 2008-06-06 | 244.54 |
| 2008-06-05 | 258.51 |
| 2008-06-04 | 248.42 |
| 2008-06-03 | 237.56 |
| 2008-06-02 | 239.88 |
| 2008-05-30 | 247.64 |
| 2008-05-29 | 245.32 |
| 2008-05-28 | 243.76 |
| 2008-05-27 | 242.21 |
| 2008-05-26 | 237.56 |
| 2008-05-23 | 247.64 |
| 2008-05-22 | 251.52 |
| 2008-05-21 | 258.51 |
| 2008-05-20 | 257.73 |
| 2008-05-19 | 267.04 |
| 2008-05-16 | 260.84 |
| 2008-05-15 | 259.28 |
| 2008-05-14 | 265.49 |
| 2008-05-13 | 270.92 |
| 2008-05-09 | 266.27 |
| 2008-05-08 | 264.72 |
| 2008-05-07 | 266.27 |
| 2008-05-06 | 268.60 |
| 2008-05-05 | 266.27 |
| 2008-05-02 | 270.92 |
| 2008-04-30 | 267.82 |
| 2008-04-29 | 267.04 |
| 2008-04-28 | 276.36 |
| 2008-04-25 | 270.92 |
| 2008-04-24 | 268.60 |
| 2008-04-23 | 268.60 |
| 2008-04-22 | 272.48 |
| 2008-04-21 | 267.82 |
| 2008-04-18 | 271.70 |
| 2008-04-17 | 271.70 |
| 2008-04-16 | 273.25 |
| 2008-04-15 | 281.79 |
| 2008-04-14 | 273.25 |
| 2008-04-11 | 274.03 |
| 2008-04-10 | 288.00 |
| 2008-04-09 | 287.22 |
| 2008-04-08 | 286.44 |
| 2008-04-07 | 287.22 |
| 2008-04-03 | 272.48 |
| 2008-04-02 | 270.15 |
| 2008-04-01 | 273.25 |
| 2008-03-31 | 278.68 |
| 2008-03-28 | 287.22 |
| 2008-03-27 | 278.68 |
| 2008-03-26 | 288.00 |
| 2008-03-25 | 286.44 |
| 2008-03-20 | 249.97 |
| 2008-03-19 | 249.97 |
| 2008-03-18 | 232.90 |
| 2008-03-17 | 241.44 |
| 2008-03-14 | 247.64 |
| 2008-03-13 | 260.06 |
| 2008-03-12 | 260.06 |
| 2008-03-11 | 260.06 |
| 2008-03-10 | 260.06 |
| 2008-03-07 | 254.63 |
| 2008-03-06 | 260.06 |
| 2008-03-05 | 258.51 |
| 2008-03-04 | 245.32 |
| 2008-03-03 | 252.30 |
| 2008-02-29 | 261.61 |
| 2008-02-28 | 269.37 |
| 2008-02-27 | 255.40 |
| 2008-02-26 | 264.25 |
| 2008-02-25 | 246.80 |
| 2008-02-22 | 232.38 |
| 2008-02-21 | 243.76 |
| 2008-02-20 | 236.93 |
| 2008-02-19 | 238.45 |
| 2008-02-18 | 233.90 |
| 2008-02-15 | 242.24 |
| 2008-02-14 | 249.07 |
| 2008-02-13 | 244.52 |
| 2008-02-12 | 245.28 |
| 2008-02-11 | 242.24 |
| 2008-02-06 | 257.42 |
| 2008-02-05 | 265.01 |
| 2008-02-04 | 268.80 |
| 2008-02-01 | 255.90 |
| 2008-01-31 | 243.76 |
| 2008-01-30 | 252.87 |
| 2008-01-29 | 252.87 |
| 2008-01-28 | 252.11 |
| 2008-01-25 | 263.49 |
| 2008-01-24 | 255.14 |
| 2008-01-23 | 261.21 |
| 2008-01-22 | 250.59 |
| 2008-01-21 | 249.07 |
| 2008-01-18 | 273.36 |
| 2008-01-17 | 300.68 |
| 2008-01-16 | 283.22 |
| 2008-01-15 | 291.57 |
| 2008-01-14 | 297.64 |
| 2008-01-11 | 287.77 |
| 2008-01-10 | 287.02 |
| 2008-01-09 | 302.19 |
| 2008-01-08 | 300.68 |
| 2008-01-07 | 305.99 |
| 2008-01-04 | 328.75 |
| 2008-01-03 | 317.37 |
| 2008-01-02 | 329.51 |
| 2007-12-31 | 324.96 |
| 2007-12-28 | 321.16 |
| 2007-12-27 | 326.48 |
| 2007-12-24 | 320.41 |
| 2007-12-21 | 317.37 |
| 2007-12-20 | 309.02 |
| 2007-12-19 | 317.37 |
| 2007-12-18 | 302.95 |
| 2007-12-17 | 283.98 |
| 2007-12-14 | 312.06 |
| 2007-12-13 | 324.20 |
| 2007-12-12 | 279.43 |
| 2007-12-11 | 285.50 |
| 2007-12-10 | 280.95 |
| 2007-12-07 | 272.60 |
| 2007-12-06 | 289.29 |
| 2007-12-05 | 287.02 |
| 2007-12-04 | 277.91 |
| 2007-12-03 | 275.63 |
| 2007-11-30 | 276.39 |
| 2007-11-29 | 283.98 |
| 2007-11-28 | 271.84 |
| 2007-11-27 | 272.60 |
| 2007-11-26 | 276.39 |
| 2007-11-23 | 277.15 |
| 2007-11-22 | 277.15 |
| 2007-11-21 | 281.70 |
| 2007-11-20 | 301.43 |
| 2007-11-19 | 305.23 |
| 2007-11-16 | 305.99 |
| 2007-11-15 | 296.88 |
| 2007-11-14 | 296.88 |
| 2007-11-13 | 306.75 |
| 2007-11-12 | 280.19 |
| 2007-11-09 | 281.70 |
| 2007-11-08 | 265.01 |
| 2007-11-07 | 263.49 |
| 2007-11-06 | 273.36 |
| 2007-11-05 | 261.97 |
| 2007-11-02 | 263.49 |
| 2007-11-01 | 262.73 |
| 2007-10-31 | 260.46 |
| 2007-10-30 | 265.77 |
| 2007-10-29 | 262.73 |
| 2007-10-26 | 256.66 |
| 2007-10-25 | 248.31 |
| 2007-10-24 | 244.52 |
| 2007-10-23 | 249.07 |
| 2007-10-22 | 246.80 |
| 2007-10-18 | 258.94 |
| 2007-10-17 | 253.63 |
| 2007-10-16 | 256.66 |
| 2007-10-15 | 265.01 |
| 2007-10-12 | 263.49 |
| 2007-10-11 | 270.32 |
| 2007-10-10 | 277.91 |
| 2007-10-09 | 276.39 |
| 2007-10-08 | 279.43 |
| 2007-10-05 | 272.60 |
| 2007-10-04 | 273.36 |
| 2007-10-03 | 284.74 |
| 2007-10-02 | 281.70 |
| 2007-09-28 | 252.87 |
| 2007-09-27 | 254.39 |
| 2007-09-25 | 255.90 |
| 2007-09-24 | 250.59 |
| 2007-09-21 | 251.35 |
| 2007-09-20 | 254.39 |
| 2007-09-19 | 259.70 |
| 2007-09-18 | 250.59 |
| 2007-09-17 | 241.48 |
| 2007-09-14 | 250.59 |
| 2007-09-13 | 244.52 |
| 2007-09-12 | 246.04 |
| 2007-09-11 | 239.97 |
| 2007-09-10 | 242.24 |
| 2007-09-07 | 249.07 |
| 2007-09-06 | 255.14 |
| 2007-09-05 | 250.59 |
| 2007-09-04 | 253.63 |
| 2007-09-03 | 261.21 |
| 2007-08-31 | 257.42 |
| 2007-08-30 | 250.59 |
| 2007-08-29 | 244.52 |
| 2007-08-28 | 252.11 |
| 2007-08-27 | 261.97 |
| 2007-08-24 | 266.53 |
| 2007-08-23 | 265.77 |
| 2007-08-22 | 260.46 |
| 2007-08-21 | 250.59 |
| 2007-08-20 | 251.35 |
| 2007-08-17 | 243.76 |
| 2007-08-16 | 250.59 |
| 2007-08-15 | 258.94 |
| 2007-08-14 | 271.84 |
| 2007-08-13 | 266.53 |
| 2007-08-10 | 264.25 |
| 2007-08-09 | 268.80 |
| 2007-08-08 | 261.97 |
| 2007-08-07 | 258.18 |
| 2007-08-06 | 257.42 |
| 2007-08-03 | 266.53 |
| 2007-08-02 | 261.97 |
| 2007-08-01 | 257.42 |
| 2007-07-31 | 273.36 |
| 2007-07-30 | 270.32 |
| 2007-07-27 | 268.04 |
| 2007-07-26 | 270.32 |
| 2007-07-25 | 274.12 |
| 2007-07-24 | 280.95 |
| 2007-07-23 | 279.43 |
| 2007-07-20 | 273.36 |
| 2007-07-19 | 268.04 |
| 2007-07-18 | 266.53 |
| 2007-07-17 | 259.70 |
| 2007-07-16 | 265.77 |
| 2007-07-13 | 262.73 |
| 2007-07-12 | 262.73 |
| 2007-07-11 | 249.07 |
| 2007-07-10 | 255.14 |
| 2007-07-09 | 257.42 |
| 2007-07-06 | 261.21 |
| 2007-07-05 | 265.77 |
| 2007-07-04 | 263.34 |
| 2007-07-03 | 259.59 |
| 2007-06-29 | 263.34 |
| 2007-06-28 | 267.83 |
| 2007-06-27 | 256.60 |
| 2007-06-26 | 252.85 |
| 2007-06-25 | 252.10 |
| 2007-06-22 | 261.84 |
| 2007-06-21 | 279.07 |
| 2007-06-20 | 280.57 |
| 2007-06-18 | 294.80 |
| 2007-06-15 | 289.56 |
| 2007-06-14 | 290.31 |
| 2007-06-13 | 280.57 |
| 2007-06-12 | 276.82 |
| 2007-06-11 | 276.82 |
| 2007-06-08 | 277.57 |
| 2007-06-07 | 279.82 |
| 2007-06-06 | 283.57 |
| 2007-06-05 | 288.81 |
| 2007-06-04 | 288.06 |
| 2007-06-01 | 287.31 |
| 2007-05-31 | 286.56 |
| 2007-05-30 | 285.07 |
| 2007-05-29 | 293.31 |
| 2007-05-28 | 282.07 |
| 2007-05-25 | 281.32 |
| 2007-05-23 | 285.81 |
| 2007-05-22 | 296.30 |
| 2007-05-21 | 297.80 |
| 2007-05-18 | 289.56 |
| 2007-05-17 | 293.31 |
| 2007-05-16 | 293.31 |
| 2007-05-15 | 306.04 |
| 2007-05-14 | 318.03 |
| 2007-05-11 | 317.28 |
| 2007-05-10 | 321.77 |
| 2007-05-09 | 321.77 |
| 2007-05-08 | 319.53 |
| 2007-05-07 | 321.02 |
| 2007-05-04 | 321.02 |
| 2007-05-03 | 316.53 |
| 2007-05-02 | 315.03 |
| 2007-04-30 | 311.29 |
| 2007-04-27 | 311.29 |
| 2007-04-26 | 306.79 |
| 2007-04-25 | 301.55 |
| 2007-04-24 | 303.04 |
| 2007-04-23 | 304.54 |
| 2007-04-20 | 297.05 |
| 2007-04-19 | 294.80 |
| 2007-04-18 | 302.30 |
| 2007-04-17 | 313.53 |
| 2007-04-16 | 316.53 |
| 2007-04-13 | 305.29 |
| 2007-04-12 | 308.29 |
| 2007-04-11 | 304.54 |
| 2007-04-10 | 312.03 |
| 2007-04-04 | 314.28 |
| 2007-04-03 | 309.04 |
| 2007-04-02 | 297.80 |
| 2007-03-30 | 297.05 |
| 2007-03-29 | 304.54 |
| 2007-03-28 | 304.54 |
| 2007-03-27 | 309.04 |
| 2007-03-26 | 318.03 |
| 2007-03-23 | 318.03 |
| 2007-03-22 | 316.53 |
| 2007-03-21 | 310.54 |
| 2007-03-20 | 304.54 |
| 2007-03-19 | 300.80 |
| 2007-03-16 | 293.31 |
| 2007-03-15 | 289.56 |
| 2007-03-14 | 280.57 |
| 2007-03-13 | 282.82 |
| 2007-03-12 | 288.06 |
| 2007-03-09 | 276.08 |
| 2007-03-08 | 290.31 |
| 2007-03-07 | 288.81 |
| 2007-03-06 | 287.31 |
| 2007-03-05 | 288.06 |
| 2007-03-02 | 304.54 |
| 2007-03-01 | 300.05 |
| 2007-02-28 | 304.54 |
| 2007-02-27 | 309.04 |
| 2007-02-26 | 316.53 |
| 2007-02-23 | 321.02 |
| 2007-02-22 | 313.38 |
| 2007-02-21 | 320.74 |
| 2007-02-16 | 330.30 |
| 2007-02-15 | 325.15 |
| 2007-02-14 | 319.27 |
| 2007-02-13 | 312.65 |
| 2007-02-12 | 320.74 |
| 2007-02-09 | 313.38 |
| 2007-02-08 | 317.06 |
| 2007-02-07 | 326.62 |
| 2007-02-06 | 319.27 |
| 2007-02-05 | 311.18 |
| 2007-02-02 | 300.14 |
| 2007-02-01 | 297.94 |
| 2007-01-31 | 286.17 |
| 2007-01-30 | 299.41 |
| 2007-01-29 | 302.35 |
| 2007-01-26 | 303.82 |
| 2007-01-25 | 305.29 |
| 2007-01-24 | 300.14 |
| 2007-01-23 | 303.82 |
| 2007-01-22 | 303.09 |
| 2007-01-19 | 296.47 |
| 2007-01-18 | 300.14 |
| 2007-01-17 | 308.97 |
| 2007-01-16 | 310.44 |
| 2007-01-15 | 313.38 |
| 2007-01-12 | 281.75 |
| 2007-01-11 | 272.93 |
| 2007-01-10 | 266.31 |
| 2007-01-09 | 269.99 |
| 2007-01-08 | 265.57 |
| 2007-01-05 | 259.69 |
| 2007-01-04 | 258.22 |
| 2007-01-03 | 260.42 |
| 2007-01-02 | 269.99 |
| 2006-12-29 | 263.37 |
| 2006-12-28 | 269.25 |
| 2006-12-27 | 269.25 |
| 2006-12-22 | 260.42 |
| 2006-12-21 | 258.22 |
| 2006-12-20 | 257.48 |
| 2006-12-19 | 252.33 |
| 2006-12-18 | 263.37 |
| 2006-12-15 | 265.57 |
| 2006-12-14 | 264.84 |
| 2006-12-13 | 265.57 |
| 2006-12-12 | 262.63 |
| 2006-12-11 | 269.99 |
| 2006-12-08 | 264.10 |
| 2006-12-07 | 261.89 |
| 2006-12-06 | 261.89 |
| 2006-12-05 | 255.27 |
| 2006-12-04 | 250.86 |
| 2006-12-01 | 244.98 |
| 2006-11-30 | 261.89 |
| 2006-11-29 | 238.36 |
| 2006-11-28 | 239.83 |
| 2006-11-27 | 243.51 |
| 2006-11-24 | 240.56 |
| 2006-11-23 | 238.36 |
| 2006-11-22 | 245.71 |
| 2006-11-21 | 244.98 |
| 2006-11-20 | 242.03 |
| 2006-11-17 | 244.98 |
| 2006-11-16 | 240.56 |
| 2006-11-15 | 241.30 |
| 2006-11-14 | 240.56 |
| 2006-11-13 | 241.30 |
| 2006-11-10 | 240.56 |
| 2006-11-09 | 241.30 |
| 2006-11-08 | 244.24 |
| 2006-11-07 | 237.62 |
| 2006-11-06 | 244.24 |
| 2006-11-03 | 247.18 |
| 2006-11-02 | 247.92 |
| 2006-11-01 | 244.24 |
| 2006-10-31 | 246.45 |
| 2006-10-27 | 246.45 |
| 2006-10-26 | 241.30 |
| 2006-10-25 | 244.98 |
| 2006-10-24 | 243.51 |
| 2006-10-23 | 241.30 |
| 2006-10-20 | 253.07 |
| 2006-10-19 | 253.07 |
| 2006-10-18 | 256.01 |
| 2006-10-17 | 253.07 |
| 2006-10-16 | 260.42 |
| 2006-10-13 | 259.69 |
| 2006-10-12 | 259.69 |
| 2006-10-11 | 256.01 |
| 2006-10-10 | 246.45 |
| 2006-10-09 | 244.98 |
| 2006-10-06 | 251.60 |
| 2006-10-05 | 253.80 |
| 2006-10-04 | 253.07 |
| 2006-10-03 | 252.33 |
| 2006-09-29 | 256.01 |
| 2006-09-28 | 256.75 |
| 2006-09-27 | 258.95 |
| 2006-09-26 | 261.89 |
| 2006-09-25 | 261.89 |
| 2006-09-22 | 261.89 |
| 2006-09-21 | 267.78 |
| 2006-09-20 | 252.33 |
| 2006-09-19 | 253.07 |
| 2006-09-18 | 254.54 |
| 2006-09-15 | 248.65 |
| 2006-09-14 | 248.65 |
| 2006-09-13 | 242.03 |
| 2006-09-12 | 233.21 |
| 2006-09-11 | 228.79 |
| 2006-09-08 | 223.65 |
| 2006-09-07 | 216.29 |
| 2006-09-06 | 218.50 |
| 2006-09-05 | 223.65 |
| 2006-09-04 | 230.27 |
| 2006-09-01 | 232.47 |
| 2006-08-31 | 231.00 |
| 2006-08-30 | 231.74 |
| 2006-08-29 | 215.55 |
| 2006-08-28 | 210.41 |
| 2006-08-25 | 210.41 |
| 2006-08-24 | 213.35 |
| 2006-08-23 | 216.29 |
| 2006-08-22 | 219.23 |
| 2006-08-21 | 220.70 |
| 2006-08-18 | 228.79 |
| 2006-08-17 | 225.12 |
| 2006-08-16 | 228.79 |
| 2006-08-15 | 222.91 |
| 2006-08-14 | 223.65 |
| 2006-08-11 | 222.91 |
| 2006-08-10 | 224.38 |
| 2006-08-09 | 223.65 |
| 2006-08-08 | 221.44 |
| 2006-08-07 | 218.50 |
| 2006-08-04 | 224.38 |
| 2006-08-03 | 224.38 |
| 2006-08-02 | 226.59 |
| 2006-08-01 | 223.65 |
| 2006-07-31 | 219.97 |
| 2006-07-28 | 222.91 |
| 2006-07-27 | 225.85 |
| 2006-07-26 | 227.32 |
| 2006-07-25 | 224.38 |
| 2006-07-24 | 221.44 |
| 2006-07-21 | 215.55 |
| 2006-07-20 | 214.82 |
| 2006-07-19 | 207.46 |
| 2006-07-18 | 213.35 |
| 2006-07-17 | 219.23 |
| 2006-07-14 | 219.23 |
| 2006-07-13 | 228.79 |
| 2006-07-12 | 228.06 |
| 2006-07-11 | 228.79 |
| 2006-07-10 | 231.00 |
| 2006-07-07 | 226.59 |
| 2006-07-06 | 224.38 |
| 2006-07-05 | 216.29 |
| 2006-07-04 | 215.55 |
| 2006-07-03 | 215.70 |
| 2006-06-30 | 209.90 |
| 2006-06-29 | 206.27 |
| 2006-06-28 | 201.19 |
| 2006-06-27 | 199.01 |
| 2006-06-26 | 196.11 |
| 2006-06-23 | 196.11 |
| 2006-06-22 | 195.38 |
| 2006-06-21 | 193.93 |
| 2006-06-20 | 188.85 |
| 2006-06-19 | 201.91 |
| 2006-06-16 | 204.09 |
| 2006-06-15 | 198.28 |
| 2006-06-14 | 195.38 |
| 2006-06-13 | 195.38 |
| 2006-06-12 | 209.90 |
| 2006-06-09 | 217.88 |
| 2006-06-08 | 205.54 |
| 2006-06-07 | 217.88 |
| 2006-06-06 | 225.14 |
| 2006-06-05 | 228.76 |
| 2006-06-02 | 219.33 |
| 2006-06-01 | 215.70 |
| 2006-05-30 | 208.44 |
| 2006-05-29 | 214.98 |
| 2006-05-26 | 220.06 |
| 2006-05-25 | 209.17 |
| 2006-05-24 | 215.70 |
| 2006-05-23 | 199.73 |
| 2006-05-22 | 204.82 |
| 2006-05-19 | 205.54 |
| 2006-05-18 | 208.44 |
| 2006-05-17 | 212.80 |
| 2006-05-16 | 210.62 |
| 2006-05-15 | 220.06 |
| 2006-05-12 | 223.68 |
| 2006-05-11 | 225.14 |
| 2006-05-10 | 231.67 |
| 2006-05-09 | 236.02 |
| 2006-05-08 | 238.20 |
| 2006-05-04 | 235.30 |
| 2006-05-03 | 237.47 |
| 2006-05-02 | 237.47 |
| 2006-04-28 | 230.22 |
| 2006-04-27 | 254.17 |
| 2006-04-26 | 250.54 |
| 2006-04-25 | 236.75 |
| 2006-04-24 | 234.57 |
| 2006-04-21 | 242.55 |
| 2006-04-20 | 248.36 |
| 2006-04-19 | 249.81 |
| 2006-04-18 | 242.55 |
| 2006-04-13 | 242.55 |
| 2006-04-12 | 238.20 |
| 2006-04-11 | 246.91 |
| 2006-04-10 | 259.97 |
| 2006-04-07 | 259.97 |
| 2006-04-06 | 261.42 |
| 2006-04-04 | 242.55 |
| 2006-04-03 | 244.01 |
| 2006-03-31 | 231.67 |
| 2006-03-30 | 233.12 |
| 2006-03-29 | 233.12 |
| 2006-03-28 | 242.55 |
| 2006-03-27 | 243.28 |
| 2006-03-24 | 247.63 |
| 2006-03-23 | 246.91 |
| 2006-03-22 | 230.22 |
| 2006-03-21 | 239.65 |
| 2006-03-20 | 245.46 |
| 2006-03-17 | 242.55 |
| 2006-03-16 | 241.10 |
| 2006-03-15 | 242.55 |
| 2006-03-14 | 233.85 |
| 2006-03-13 | 244.73 |
| 2006-03-10 | 244.01 |
| 2006-03-09 | 241.83 |
| 2006-03-08 | 234.57 |
| 2006-03-07 | 241.10 |
| 2006-03-06 | 254.89 |
| 2006-03-03 | 252.71 |
| 2006-03-02 | 248.36 |
| 2006-03-01 | 243.28 |
| 2006-02-28 | 249.09 |
| 2006-02-27 | 247.63 |
| 2006-02-24 | 243.28 |
| 2006-02-23 | 249.09 |
| 2006-02-22 | 241.39 |
| 2006-02-21 | 238.55 |
| 2006-02-20 | 239.26 |
| 2006-02-17 | 237.84 |
| 2006-02-16 | 239.97 |
| 2006-02-15 | 239.97 |
| 2006-02-14 | 241.39 |
| 2006-02-13 | 240.68 |
| 2006-02-10 | 244.95 |
| 2006-02-09 | 239.26 |
| 2006-02-08 | 224.32 |
| 2006-02-07 | 225.75 |
| 2006-02-06 | 226.46 |
| 2006-02-03 | 227.17 |
| 2006-02-02 | 238.55 |
| 2006-02-01 | 238.55 |
| 2006-01-27 | 242.10 |
| 2006-01-26 | 230.01 |
| 2006-01-25 | 227.17 |
| 2006-01-24 | 225.03 |
| 2006-01-23 | 218.63 |
| 2006-01-20 | 221.48 |
| 2006-01-19 | 220.06 |
| 2006-01-18 | 220.77 |
| 2006-01-17 | 222.90 |
| 2006-01-16 | 220.77 |
| 2006-01-13 | 225.75 |
| 2006-01-12 | 223.61 |
| 2006-01-11 | 222.90 |
| 2006-01-10 | 222.19 |
| 2006-01-09 | 223.61 |
| 2006-01-06 | 222.90 |
| 2006-01-05 | 220.06 |
| 2006-01-04 | 212.94 |
| 2006-01-03 | 211.52 |
| 2005-12-30 | 207.96 |
| 2005-12-29 | 219.34 |
| 2005-12-28 | 220.77 |
| 2005-12-23 | 223.61 |
| 2005-12-22 | 223.61 |
| 2005-12-21 | 222.90 |
| 2005-12-20 | 220.06 |
| 2005-12-19 | 218.63 |
| 2005-12-16 | 215.79 |
| 2005-12-15 | 211.52 |
| 2005-12-14 | 212.94 |
| 2005-12-13 | 212.23 |
| 2005-12-12 | 212.23 |
| 2005-12-09 | 205.12 |
| 2005-12-08 | 200.14 |
| 2005-12-07 | 207.96 |
| 2005-12-06 | 198.72 |
| 2005-12-05 | 198.72 |
| 2005-12-02 | 198.72 |
| 2005-12-01 | 196.59 |
| 2005-11-30 | 196.59 |
| 2005-11-29 | 195.16 |
| 2005-11-28 | 193.74 |
| 2005-11-25 | 193.74 |
| 2005-11-24 | 191.61 |
| 2005-11-23 | 190.18 |
| 2005-11-22 | 186.63 |
| 2005-11-21 | 187.34 |
| 2005-11-18 | 191.61 |
| 2005-11-17 | 187.34 |
| 2005-11-16 | 186.63 |
| 2005-11-15 | 188.05 |
| 2005-11-14 | 192.32 |
| 2005-11-11 | 192.32 |
| 2005-11-10 | 193.03 |
| 2005-11-09 | 193.74 |
| 2005-11-08 | 189.47 |
| 2005-11-07 | 186.63 |
| 2005-11-04 | 188.05 |
| 2005-11-03 | 188.76 |
| 2005-11-02 | 190.18 |
| 2005-11-01 | 180.94 |
| 2005-10-31 | 178.09 |
| 2005-10-28 | 177.38 |
| 2005-10-27 | 180.23 |
| 2005-10-26 | 182.36 |
| 2005-10-25 | 182.36 |
| 2005-10-24 | 184.49 |
| 2005-10-21 | 183.07 |
| 2005-10-20 | 182.36 |
| 2005-10-19 | 185.21 |
| 2005-10-18 | 184.49 |
| 2005-10-17 | 183.78 |
| 2005-10-14 | 185.21 |
| 2005-10-13 | 196.59 |
| 2005-10-12 | 198.01 |
| 2005-10-10 | 203.70 |
| 2005-10-07 | 202.99 |
| 2005-10-06 | 199.43 |
| 2005-10-05 | 207.25 |
| 2005-10-04 | 207.96 |
| 2005-10-03 | 202.99 |
| 2005-09-30 | 202.99 |
| 2005-09-29 | 195.87 |
| 2005-09-28 | 198.01 |
| 2005-09-27 | 201.56 |
| 2005-09-26 | 194.45 |
| 2005-09-23 | 193.74 |
| 2005-09-22 | 198.01 |
| 2005-09-21 | 199.43 |
| 2005-09-20 | 200.14 |
| 2005-09-16 | 203.70 |
| 2005-09-15 | 207.25 |
| 2005-09-14 | 210.81 |
| 2005-09-13 | 217.92 |
| 2005-09-12 | 224.32 |
| 2005-09-09 | 224.32 |
| 2005-09-08 | 222.90 |
| 2005-09-07 | 220.06 |
| 2005-09-06 | 222.19 |
| 2005-09-05 | 232.86 |
| 2005-09-02 | 244.24 |
| 2005-09-01 | 247.08 |
| 2005-08-31 | 234.28 |
| 2005-08-30 | 229.30 |
| 2005-08-29 | 232.15 |
| 2005-08-26 | 227.88 |
| 2005-08-25 | 230.72 |
| 2005-08-24 | 234.28 |
| 2005-08-23 | 234.99 |
| 2005-08-22 | 237.13 |
| 2005-08-19 | 242.10 |
| 2005-08-18 | 237.84 |
| 2005-08-17 | 249.22 |
| 2005-08-16 | 244.24 |
| 2005-08-15 | 248.51 |
| 2005-08-12 | 245.66 |
| 2005-08-11 | 244.95 |
| 2005-08-10 | 248.51 |
| 2005-08-09 | 244.24 |
| 2005-08-08 | 246.37 |
| 2005-08-05 | 249.22 |
| 2005-08-04 | 245.66 |
| 2005-08-03 | 247.79 |
| 2005-08-02 | 252.06 |
| 2005-08-01 | 250.64 |
| 2005-07-29 | 249.22 |
| 2005-07-28 | 252.06 |
| 2005-07-27 | 244.24 |
| 2005-07-26 | 240.68 |
| 2005-07-25 | 237.13 |
| 2005-07-22 | 243.53 |
| 2005-07-21 | 244.95 |
| 2005-07-20 | 247.79 |
| 2005-07-19 | 232.86 |
| 2005-07-18 | 234.99 |
| 2005-07-15 | 233.57 |
| 2005-07-14 | 229.30 |
| 2005-07-13 | 226.46 |
| 2005-07-12 | 232.15 |
| 2005-07-11 | 235.70 |
| 2005-07-08 | 227.88 |
| 2005-07-07 | 234.28 |
| 2005-07-06 | 236.41 |
| 2005-07-05 | 245.66 |
| 2005-07-04 | 244.95 |
| 2005-06-30 | 238.55 |
| 2005-06-29 | 226.46 |
| 2005-06-28 | 239.69 |
| 2005-06-27 | 248.13 |
| 2005-06-24 | 248.13 |
| 2005-06-23 | 245.31 |
| 2005-06-22 | 245.31 |
| 2005-06-21 | 234.76 |
| 2005-06-20 | 229.14 |
| 2005-06-17 | 228.43 |
| 2005-06-16 | 224.92 |
| 2005-06-15 | 228.43 |
| 2005-06-14 | 227.03 |
| 2005-06-13 | 217.18 |
| 2005-06-10 | 212.96 |
| 2005-06-09 | 212.26 |
| 2005-06-08 | 210.85 |
| 2005-06-07 | 210.15 |
| 2005-06-06 | 210.15 |
| 2005-06-03 | 210.85 |
| 2005-06-02 | 210.15 |
| 2005-06-01 | 218.59 |
| 2005-05-31 | 224.92 |
| 2005-05-30 | 225.62 |
| 2005-05-27 | 225.62 |
| 2005-05-26 | 219.99 |
| 2005-05-25 | 222.81 |
| 2005-05-24 | 223.51 |
| 2005-05-23 | 229.14 |
| 2005-05-20 | 230.54 |
| 2005-05-19 | 228.43 |
| 2005-05-18 | 222.81 |
| 2005-05-17 | 219.99 |
| 2005-05-13 | 219.29 |
| 2005-05-12 | 216.48 |
| 2005-05-11 | 221.40 |
| 2005-05-10 | 226.32 |
| 2005-05-09 | 223.51 |
| 2005-05-06 | 215.07 |
| 2005-05-05 | 217.88 |
| 2005-05-04 | 215.77 |
| 2005-05-03 | 209.44 |
| 2005-04-29 | 210.85 |
| 2005-04-28 | 205.93 |
| 2005-04-27 | 194.68 |
| 2005-04-26 | 193.97 |
| 2005-04-25 | 196.08 |
| 2005-04-22 | 193.27 |
| 2005-04-21 | 197.49 |
| 2005-04-20 | 194.68 |
| 2005-04-19 | 195.38 |
| 2005-04-18 | 195.38 |
| 2005-04-15 | 205.93 |
| 2005-04-14 | 209.44 |
| 2005-04-13 | 209.44 |
| 2005-04-12 | 209.44 |
| 2005-04-11 | 204.52 |
| 2005-04-08 | 203.12 |
| 2005-04-07 | 203.12 |
| 2005-04-06 | 195.38 |
| 2005-04-04 | 196.79 |
| 2005-04-01 | 202.41 |
| 2005-03-31 | 212.26 |
| 2005-03-30 | 202.41 |
| 2005-03-29 | 193.27 |
| 2005-03-24 | 198.90 |
| 2005-03-23 | 196.79 |
| 2005-03-22 | 197.49 |
| 2005-03-21 | 198.19 |
| 2005-03-18 | 197.49 |
| 2005-03-17 | 199.60 |
| 2005-03-16 | 205.22 |
| 2005-03-15 | 200.30 |
| 2005-03-14 | 208.04 |
| 2005-03-11 | 210.15 |
| 2005-03-10 | 211.55 |
| 2005-03-09 | 216.48 |
| 2005-03-08 | 215.77 |
| 2005-03-07 | 219.29 |
| 2005-03-04 | 206.63 |
| 2005-03-03 | 215.07 |
| 2005-03-02 | 215.77 |
| 2005-03-01 | 220.70 |
| 2005-02-28 | 216.48 |
| 2005-02-25 | 210.15 |
| 2005-02-24 | 196.08 |
| 2005-02-23 | 193.27 |
| 2005-02-22 | 196.79 |
| 2005-02-21 | 198.90 |
| 2005-02-18 | 196.79 |
| 2005-02-17 | 189.05 |
| 2005-02-16 | 189.75 |
| 2005-02-15 | 189.75 |
| 2005-02-14 | 185.53 |
| 2005-02-08 | 185.53 |
| 2005-02-07 | 183.42 |
| 2005-02-04 | 179.91 |
| 2005-02-03 | 177.66 |
| 2005-02-02 | 179.72 |
| 2005-02-01 | 180.41 |
| 2005-01-31 | 179.72 |
| 2005-01-28 | 176.97 |
| 2005-01-27 | 176.28 |
| 2005-01-26 | 181.09 |
| 2005-01-25 | 177.66 |
| 2005-01-24 | 177.66 |
| 2005-01-21 | 178.34 |
| 2005-01-20 | 176.97 |
| 2005-01-19 | 183.15 |
| 2005-01-18 | 199.65 |
| 2005-01-17 | 202.40 |
| 2005-01-14 | 202.40 |
| 2005-01-13 | 200.34 |
| 2005-01-12 | 199.65 |
| 2005-01-11 | 189.34 |
| 2005-01-10 | 192.78 |
| 2005-01-07 | 190.03 |
| 2005-01-06 | 185.90 |
| 2005-01-05 | 185.22 |
| 2005-01-04 | 192.78 |
| 2005-01-03 | 195.53 |
| 2004-12-31 | 194.15 |
| 2004-12-30 | 191.40 |
| 2004-12-29 | 194.15 |
| 2004-12-28 | 193.46 |
| 2004-12-24 | 193.46 |
| 2004-12-23 | 198.27 |
| 2004-12-22 | 198.96 |
| 2004-12-21 | 199.65 |
| 2004-12-20 | 192.78 |
| 2004-12-17 | 185.22 |
| 2004-12-16 | 180.41 |
| 2004-12-15 | 181.09 |
| 2004-12-14 | 177.66 |
| 2004-12-13 | 177.66 |
| 2004-12-10 | 176.97 |
| 2004-12-09 | 175.59 |
| 2004-12-08 | 179.03 |
| 2004-12-07 | 181.09 |
| 2004-12-06 | 181.09 |
| 2004-12-03 | 179.72 |
| 2004-12-02 | 175.59 |
| 2004-12-01 | 177.66 |
| 2004-11-30 | 177.66 |
| 2004-11-29 | 180.41 |
| 2004-11-26 | 176.28 |
| 2004-11-25 | 178.34 |
| 2004-11-24 | 179.72 |
| 2004-11-23 | 181.78 |
| 2004-11-22 | 182.47 |
| 2004-11-19 | 185.90 |
| 2004-11-18 | 185.22 |
| 2004-11-17 | 181.09 |
| 2004-11-16 | 179.03 |
| 2004-11-15 | 177.66 |
| 2004-11-12 | 175.59 |
| 2004-11-11 | 181.09 |
| 2004-11-10 | 184.53 |
| 2004-11-09 | 185.22 |
| 2004-11-08 | 185.22 |
| 2004-11-05 | 185.90 |
| 2004-11-04 | 184.53 |
| 2004-11-03 | 185.22 |
| 2004-11-02 | 176.28 |
| 2004-11-01 | 166.66 |
| 2004-10-29 | 168.72 |
| 2004-10-28 | 163.91 |
| 2004-10-27 | 161.85 |
| 2004-10-26 | 161.16 |
| 2004-10-25 | 159.10 |
| 2004-10-21 | 163.22 |
| 2004-10-20 | 161.85 |
| 2004-10-19 | 161.85 |
| 2004-10-18 | 162.54 |
| 2004-10-15 | 168.72 |
| 2004-10-14 | 166.66 |
| 2004-10-13 | 173.53 |
| 2004-10-12 | 185.90 |
| 2004-10-11 | 187.97 |
| 2004-10-08 | 185.90 |
| 2004-10-07 | 182.47 |
| 2004-10-06 | 177.66 |
| 2004-10-05 | 174.22 |
| 2004-10-04 | 176.28 |
| 2004-09-30 | 176.97 |
| 2004-09-28 | 173.53 |
| 2004-09-27 | 180.41 |
| 2004-09-24 | 176.28 |
| 2004-09-23 | 174.22 |
| 2004-09-22 | 167.35 |
| 2004-09-21 | 161.16 |
| 2004-09-20 | 161.85 |
| 2004-09-17 | 163.22 |
| 2004-09-16 | 169.41 |
| 2004-09-15 | 165.97 |
| 2004-09-14 | 165.97 |
| 2004-09-13 | 162.54 |
| 2004-09-10 | 160.47 |
| 2004-09-09 | 161.16 |
| 2004-09-08 | 159.79 |
| 2004-09-07 | 161.85 |
| 2004-09-06 | 165.29 |
| 2004-09-03 | 159.79 |
| 2004-09-02 | 162.54 |
| 2004-09-01 | 159.79 |
| 2004-08-31 | 158.41 |
| 2004-08-30 | 157.73 |
| 2004-08-27 | 157.04 |
| 2004-08-26 | 157.04 |
| 2004-08-25 | 160.47 |
| 2004-08-24 | 158.41 |
| 2004-08-23 | 156.35 |
| 2004-08-20 | 158.41 |
| 2004-08-19 | 161.85 |
| 2004-08-18 | 159.10 |
| 2004-08-17 | 160.47 |
| 2004-08-16 | 160.47 |
| 2004-08-13 | 161.16 |
| 2004-08-12 | 167.35 |
| 2004-08-11 | 168.72 |
| 2004-08-10 | 168.03 |
| 2004-08-09 | 167.35 |
| 2004-08-06 | 168.72 |
| 2004-08-05 | 168.03 |
| 2004-08-04 | 163.22 |
| 2004-08-03 | 166.66 |
| 2004-08-02 | 166.66 |
| 2004-07-30 | 165.97 |
| 2004-07-29 | 161.85 |
| 2004-07-28 | 163.91 |
| 2004-07-27 | 164.60 |
| 2004-07-26 | 165.29 |
| 2004-07-23 | 164.60 |
| 2004-07-22 | 165.29 |
| 2004-07-21 | 165.29 |
| 2004-07-20 | 161.85 |
| 2004-07-19 | 164.60 |
| 2004-07-16 | 161.16 |
| 2004-07-15 | 155.66 |
| 2004-07-14 | 154.29 |
| 2004-07-13 | 156.35 |
| 2004-07-12 | 159.79 |
| 2004-07-09 | 155.66 |
| 2004-07-08 | 154.29 |
| 2004-07-07 | 154.29 |
| 2004-07-06 | 152.91 |
| 2004-07-05 | 154.29 |
| 2004-07-02 | 154.29 |
| 2004-06-30 | 160.47 |
| 2004-06-29 | 157.04 |
| 2004-06-28 | 160.47 |
| 2004-06-25 | 159.79 |
| 2004-06-24 | 161.85 |
| 2004-06-23 | 157.10 |
| 2004-06-21 | 159.14 |
| 2004-06-18 | 155.74 |
| 2004-06-17 | 159.14 |
| 2004-06-16 | 158.46 |
| 2004-06-15 | 157.78 |
| 2004-06-14 | 157.10 |
| 2004-06-11 | 164.56 |
| 2004-06-10 | 164.56 |
| 2004-06-09 | 162.53 |
| 2004-06-08 | 161.85 |
| 2004-06-07 | 161.85 |
| 2004-06-04 | 147.60 |
| 2004-06-03 | 146.25 |
| 2004-06-02 | 148.96 |
| 2004-06-01 | 151.00 |
| 2004-05-31 | 158.46 |
| 2004-05-28 | 163.21 |
| 2004-05-27 | 166.60 |
| 2004-05-25 | 161.85 |
| 2004-05-24 | 159.81 |
| 2004-05-21 | 154.39 |
| 2004-05-20 | 154.39 |
| 2004-05-19 | 158.46 |
| 2004-05-18 | 150.32 |
| 2004-05-17 | 144.21 |
| 2004-05-14 | 145.57 |
| 2004-05-13 | 150.32 |
| 2004-05-12 | 157.10 |
| 2004-05-11 | 159.14 |
| 2004-05-10 | 157.78 |
| 2004-05-07 | 170.67 |
| 2004-05-06 | 173.38 |
| 2004-05-05 | 172.70 |
| 2004-05-04 | 186.27 |
| 2004-05-03 | 184.91 |
| 2004-04-30 | 185.59 |
| 2004-04-29 | 185.59 |
| 2004-04-28 | 195.09 |
| 2004-04-27 | 202.55 |
| 2004-04-26 | 197.80 |
| 2004-04-23 | 197.80 |
| 2004-04-22 | 187.63 |
| 2004-04-21 | 188.98 |
| 2004-04-20 | 188.98 |
| 2004-04-19 | 195.09 |
| 2004-04-16 | 185.59 |
| 2004-04-15 | 184.91 |
| 2004-04-14 | 191.70 |
| 2004-04-13 | 205.94 |
| 2004-04-08 | 199.16 |
| 2004-04-07 | 199.16 |
| 2004-04-06 | 194.41 |
| 2004-04-02 | 184.24 |
| 2004-04-01 | 186.95 |
| 2004-03-31 | 189.66 |
| 2004-03-30 | 182.88 |
| 2004-03-29 | 184.24 |
| 2004-03-26 | 180.84 |
| 2004-03-25 | 185.59 |
| 2004-03-24 | 192.38 |
| 2004-03-23 | 190.34 |
| 2004-03-22 | 194.41 |
| 2004-03-19 | 202.55 |
| 2004-03-18 | 205.26 |
| 2004-03-17 | 214.08 |
| 2004-03-16 | 215.44 |
| 2004-03-15 | 210.69 |
| 2004-03-12 | 212.05 |
| 2004-03-11 | 216.12 |
| 2004-03-10 | 207.30 |
| 2004-03-09 | 215.44 |
| 2004-03-08 | 231.72 |
| 2004-03-05 | 228.33 |
| 2004-03-04 | 211.37 |
| 2004-03-03 | 207.30 |
| 2004-03-02 | 207.98 |
| 2004-03-01 | 206.62 |
| 2004-02-27 | 205.26 |
| 2004-02-26 | 193.05 |
| 2004-02-25 | 193.73 |
| 2004-02-24 | 196.45 |
| 2004-02-23 | 197.12 |
| 2004-02-20 | 200.52 |
| 2004-02-19 | 201.19 |
| 2004-02-18 | 199.16 |
| 2004-02-17 | 204.59 |
| 2004-02-16 | 205.13 |
| 2004-02-13 | 204.46 |
| 2004-02-12 | 203.80 |
| 2004-02-11 | 201.14 |
| 2004-02-10 | 200.48 |
| 2004-02-09 | 205.13 |
| 2004-02-06 | 203.80 |
| 2004-02-05 | 200.48 |
| 2004-02-04 | 201.14 |
| 2004-02-03 | 196.49 |
| 2004-02-02 | 192.50 |
| 2004-01-30 | 195.82 |
| 2004-01-29 | 200.48 |
| 2004-01-28 | 205.13 |
| 2004-01-27 | 209.78 |
| 2004-01-26 | 210.45 |
| 2004-01-21 | 208.45 |
| 2004-01-20 | 208.45 |
| 2004-01-19 | 205.79 |
| 2004-01-16 | 192.50 |
| 2004-01-15 | 193.16 |
| 2004-01-14 | 198.48 |
| 2004-01-13 | 197.15 |
| 2004-01-12 | 197.82 |
| 2004-01-09 | 196.49 |
| 2004-01-08 | 190.50 |
| 2004-01-07 | 197.82 |
| 2004-01-06 | 194.49 |
| 2004-01-05 | 197.82 |
| 2004-01-02 | 187.18 |
| 2003-12-31 | 183.86 |
| 2003-12-30 | 184.52 |
| 2003-12-29 | 182.53 |
| 2003-12-24 | 183.86 |
| 2003-12-23 | 189.17 |
| 2003-12-22 | 185.19 |
| 2003-12-19 | 182.53 |
| 2003-12-18 | 181.86 |
| 2003-12-17 | 181.20 |
| 2003-12-16 | 191.83 |
| 2003-12-15 | 191.83 |
| 2003-12-12 | 192.50 |
| 2003-12-11 | 189.84 |
| 2003-12-10 | 188.51 |
| 2003-12-09 | 191.17 |
| 2003-12-08 | 189.84 |
| 2003-12-05 | 192.50 |
| 2003-12-04 | 193.83 |
| 2003-12-03 | 192.50 |
| 2003-12-02 | 192.50 |
| 2003-12-01 | 192.50 |
| 2003-11-28 | 187.18 |
| 2003-11-27 | 187.18 |
| 2003-11-26 | 183.86 |
| 2003-11-25 | 183.19 |
| 2003-11-24 | 175.88 |
| 2003-11-21 | 175.88 |
| 2003-11-20 | 177.21 |
| 2003-11-19 | 173.88 |
| 2003-11-18 | 179.20 |
| 2003-11-17 | 181.86 |
| 2003-11-14 | 183.86 |
| 2003-11-13 | 183.86 |
| 2003-11-12 | 183.19 |
| 2003-11-11 | 186.52 |
| 2003-11-10 | 192.50 |
| 2003-11-07 | 194.49 |
| 2003-11-06 | 193.16 |
| 2003-11-05 | 195.16 |
| 2003-11-04 | 193.83 |
| 2003-11-03 | 191.83 |
| 2003-10-31 | 192.50 |
| 2003-10-30 | 193.83 |
| 2003-10-29 | 195.16 |
| 2003-10-28 | 193.16 |
| 2003-10-27 | 184.52 |
| 2003-10-24 | 184.52 |
| 2003-10-23 | 180.53 |
| 2003-10-22 | 191.83 |
| 2003-10-21 | 193.16 |
| 2003-10-20 | 199.15 |
| 2003-10-17 | 197.82 |
| 2003-10-16 | 199.15 |
| 2003-10-15 | 195.82 |
| 2003-10-14 | 193.16 |
| 2003-10-13 | 195.82 |
| 2003-10-10 | 191.17 |
| 2003-10-09 | 197.15 |
| 2003-10-08 | 199.81 |
| 2003-10-07 | 203.13 |
| 2003-10-06 | 195.16 |
| 2003-10-03 | 197.82 |
| 2003-10-02 | 205.13 |
| 2003-09-30 | 207.12 |
| 2003-09-29 | 204.46 |
| 2003-09-26 | 203.13 |
| 2003-09-25 | 201.80 |
| 2003-09-24 | 207.79 |
| 2003-09-23 | 199.81 |
| 2003-09-22 | 199.81 |
| 2003-09-19 | 203.80 |
| 2003-09-18 | 209.12 |
| 2003-09-17 | 208.45 |
| 2003-09-16 | 213.77 |
| 2003-09-15 | 209.78 |
| 2003-09-11 | 206.46 |
| 2003-09-10 | 211.78 |
| 2003-09-09 | 211.11 |
| 2003-09-08 | 211.11 |
| 2003-09-05 | 219.09 |
| 2003-09-04 | 222.41 |
| 2003-09-03 | 218.42 |
| 2003-09-02 | 209.78 |
| 2003-09-01 | 209.12 |
| 2003-08-29 | 209.78 |
| 2003-08-28 | 211.11 |
| 2003-08-27 | 207.12 |
| 2003-08-26 | 207.12 |
| 2003-08-25 | 205.79 |
| 2003-08-22 | 203.13 |
| 2003-08-21 | 203.13 |
| 2003-08-20 | 195.82 |
| 2003-08-19 | 189.17 |
| 2003-08-18 | 191.83 |
| 2003-08-15 | 192.50 |
| 2003-08-14 | 193.83 |
| 2003-08-13 | 199.81 |
| 2003-08-12 | 195.82 |
| 2003-08-11 | 191.17 |
| 2003-08-08 | 189.84 |
| 2003-08-07 | 182.53 |
| 2003-08-06 | 184.52 |
| 2003-08-05 | 190.50 |
| 2003-08-04 | 193.83 |
| 2003-08-01 | 193.83 |
| 2003-07-31 | 201.14 |
| 2003-07-30 | 205.79 |
| 2003-07-29 | 201.80 |
| 2003-07-28 | 207.12 |
| 2003-07-25 | 205.79 |
| 2003-07-24 | 207.79 |
| 2003-07-23 | 201.80 |
| 2003-07-22 | 203.13 |
| 2003-07-21 | 199.15 |
| 2003-07-18 | 204.46 |
| 2003-07-17 | 201.14 |
| 2003-07-16 | 197.82 |
| 2003-07-15 | 200.48 |
| 2003-07-14 | 205.79 |
| 2003-07-11 | 206.46 |
| 2003-07-10 | 209.12 |
| 2003-07-09 | 208.45 |
| 2003-07-08 | 193.83 |
| 2003-07-07 | 182.53 |
| 2003-07-04 | 176.54 |
| 2003-07-03 | 178.54 |
| 2003-07-02 | 175.88 |
| 2003-06-30 | 165.24 |
| 2003-06-27 | 166.57 |
| 2003-06-26 | 165.91 |
| 2003-06-25 | 174.55 |
| 2003-06-24 | 177.87 |
| 2003-06-23 | 178.54 |
| 2003-06-20 | 187.84 |
| 2003-06-19 | 186.52 |
| 2003-06-18 | 181.99 |
| 2003-06-17 | 184.58 |
| 2003-06-16 | 181.99 |
| 2003-06-13 | 183.93 |
| 2003-06-12 | 180.69 |
| 2003-06-11 | 181.99 |
| 2003-06-10 | 193.63 |
| 2003-06-09 | 165.17 |
| 2003-06-06 | 164.53 |
| 2003-06-05 | 158.70 |
| 2003-06-03 | 150.30 |
| 2003-06-02 | 139.30 |
| 2003-05-30 | 134.77 |
| 2003-05-29 | 129.60 |
| 2003-05-28 | 127.01 |
| 2003-05-27 | 121.19 |
| 2003-05-26 | 132.83 |
| 2003-05-23 | 129.60 |
| 2003-05-22 | 127.66 |
| 2003-05-21 | 122.49 |
| 2003-05-20 | 127.01 |
| 2003-05-19 | 119.90 |
| 2003-05-16 | 121.84 |
| 2003-05-15 | 119.90 |
| 2003-05-14 | 119.90 |
| 2003-05-13 | 114.72 |
| 2003-05-12 | 109.55 |
| 2003-05-09 | 105.67 |
| 2003-05-07 | 103.08 |
| 2003-05-06 | 107.61 |
| 2003-05-05 | 109.55 |
| 2003-05-02 | 109.55 |
| 2003-04-30 | 106.96 |
| 2003-04-29 | 97.91 |
| 2003-04-28 | 93.38 |
| 2003-04-25 | 89.50 |
| 2003-04-24 | 88.85 |
| 2003-04-23 | 100.50 |
| 2003-04-22 | 105.02 |
| 2003-04-17 | 99.85 |
| 2003-04-16 | 97.91 |
| 2003-04-15 | 99.85 |
| 2003-04-14 | 99.85 |
| 2003-04-11 | 104.38 |
| 2003-04-10 | 105.67 |
| 2003-04-09 | 103.73 |
| 2003-04-08 | 103.73 |
| 2003-04-07 | 105.02 |
| 2003-04-04 | 104.38 |
| 2003-04-03 | 102.44 |
| 2003-04-02 | 96.62 |
| 2003-04-01 | 96.62 |
| 2003-03-31 | 93.38 |
| 2003-03-28 | 107.61 |
| 2003-03-27 | 105.02 |
| 2003-03-26 | 105.02 |
| 2003-03-25 | 103.08 |
| 2003-03-24 | 107.61 |
| 2003-03-21 | 108.26 |
| 2003-03-20 | 108.26 |
| 2003-03-19 | 99.85 |
| 2003-03-18 | 105.67 |
| 2003-03-17 | 87.56 |
| 2003-03-14 | 88.85 |
| 2003-03-13 | 90.79 |
| 2003-03-12 | 83.68 |
| 2003-03-11 | 89.50 |
| 2003-03-10 | 94.03 |
| 2003-03-07 | 96.62 |
| 2003-03-06 | 100.50 |
| 2003-03-05 | 109.55 |
| 2003-03-04 | 96.62 |
| 2003-03-03 | 86.27 |
| 2003-02-28 | 87.56 |
| 2003-02-27 | 85.62 |
| 2003-02-26 | 89.50 |
| 2003-02-25 | 88.21 |
| 2003-02-24 | 89.18 |
| 2003-02-21 | 82.39 |
| 2003-02-20 | 82.71 |
| 2003-02-19 | 83.03 |
| 2003-02-18 | 82.39 |
| 2003-02-17 | 81.74 |
| 2003-02-14 | 82.39 |
| 2003-02-13 | 82.06 |
| 2003-02-12 | 84.00 |
| 2003-02-11 | 84.00 |
| 2003-02-10 | 84.33 |
| 2003-02-07 | 80.12 |
| 2003-02-06 | 80.12 |
| 2003-02-05 | 83.68 |
| 2003-02-04 | 86.91 |
| 2003-01-30 | 88.85 |
| 2003-01-29 | 87.24 |
| 2003-01-28 | 81.09 |
| 2003-01-27 | 77.63 |
| 2003-01-24 | 80.15 |
| 2003-01-23 | 82.98 |
| 2003-01-22 | 80.78 |
| 2003-01-21 | 84.24 |
| 2003-01-20 | 76.68 |
| 2003-01-17 | 75.11 |
| 2003-01-16 | 74.48 |
| 2003-01-15 | 76.05 |
| 2003-01-14 | 71.64 |
| 2003-01-13 | 72.59 |
| 2003-01-10 | 70.70 |
| 2003-01-09 | 72.59 |
| 2003-01-08 | 76.68 |
| 2003-01-07 | 71.96 |
| 2003-01-06 | 68.50 |
| 2003-01-03 | 60.94 |
| 2003-01-02 | 55.58 |
| 2002-12-31 | 59.36 |
| 2002-12-30 | 52.43 |
| 2002-12-27 | 56.21 |
| 2002-12-24 | 56.53 |
| 2002-12-23 | 54.32 |
| 2002-12-20 | 53.06 |
| 2002-12-19 | 53.06 |
| 2002-12-18 | 56.53 |
| 2002-12-17 | 55.58 |
| 2002-12-16 | 54.95 |
| 2002-12-13 | 52.75 |
| 2002-12-12 | 58.42 |
| 2002-12-11 | 54.32 |
| 2002-12-10 | 51.49 |
| 2002-12-09 | 46.76 |
| 2002-12-06 | 46.76 |
| 2002-12-05 | 45.19 |
| 2002-12-04 | 46.13 |
| 2002-12-03 | 47.08 |
| 2002-12-02 | 44.24 |
| 2002-11-29 | 41.41 |
| 2002-11-28 | 41.10 |
| 2002-11-27 | 38.58 |
| 2002-11-26 | 38.89 |
| 2002-11-25 | 38.58 |
| 2002-11-22 | 36.37 |
| 2002-11-21 | 32.59 |
| 2002-11-20 | 31.65 |
| 2002-11-19 | 35.11 |
| 2002-11-18 | 37.00 |
| 2002-11-15 | 37.32 |
| 2002-11-14 | 36.06 |
| 2002-11-13 | 37.63 |
| 2002-11-12 | 35.74 |
| 2002-11-11 | 38.58 |
| 2002-11-08 | 40.78 |
| 2002-11-07 | 42.67 |
| 2002-11-06 | 38.26 |
| 2002-11-05 | 37.95 |
| 2002-11-04 | 38.58 |
| 2002-11-01 | 35.43 |
| 2002-10-31 | 35.43 |
| 2002-10-30 | 35.43 |
| 2002-10-29 | 35.43 |
| 2002-10-28 | 35.43 |
| 2002-10-25 | 35.74 |
| 2002-10-24 | 35.74 |
| 2002-10-23 | 35.43 |
| 2002-10-22 | 34.80 |
| 2002-10-21 | 35.43 |
| 2002-10-18 | 37.32 |
| 2002-10-17 | 38.58 |
| 2002-10-16 | 37.95 |
| 2002-10-15 | 38.58 |
| 2002-10-11 | 37.95 |
| 2002-10-10 | 37.00 |
| 2002-10-09 | 38.58 |
| 2002-10-08 | 39.21 |
| 2002-10-07 | 40.78 |
| 2002-10-04 | 37.95 |
| 2002-10-03 | 36.69 |
| 2002-10-02 | 42.98 |
| 2002-09-30 | 42.67 |
| 2002-09-27 | 42.35 |
| 2002-09-26 | 37.63 |
| 2002-09-25 | 35.43 |
| 2002-09-24 | 37.95 |
| 2002-09-23 | 35.74 |
| 2002-09-20 | 37.00 |
| 2002-09-19 | 38.58 |
| 2002-09-18 | 39.21 |
| 2002-09-17 | 49.28 |
| 2002-09-16 | 49.28 |
| 2002-09-13 | 49.28 |
| 2002-09-12 | 51.17 |
| 2002-09-11 | 51.49 |
| 2002-09-10 | 52.43 |
| 2002-09-09 | 51.17 |
| 2002-09-06 | 52.43 |
| 2002-09-05 | 47.71 |
| 2002-09-04 | 44.56 |
| 2002-09-03 | 48.65 |
| 2002-09-02 | 51.17 |
| 2002-08-30 | 54.01 |
| 2002-08-29 | 50.23 |
| 2002-08-28 | 48.97 |
| 2002-08-27 | 51.17 |
| 2002-08-26 | 53.38 |
| 2002-08-23 | 52.75 |
| 2002-08-22 | 54.01 |
| 2002-08-21 | 54.64 |
| 2002-08-20 | 57.47 |
| 2002-08-19 | 56.21 |
| 2002-08-16 | 46.45 |
| 2002-08-15 | 44.24 |
| 2002-08-14 | 43.93 |
| 2002-08-13 | 48.97 |
| 2002-08-12 | 42.04 |
| 2002-08-09 | 48.02 |
| 2002-08-08 | 45.82 |
| 2002-08-07 | 38.58 |
| 2002-08-06 | 31.96 |
| 2002-08-05 | 41.73 |
| 2002-08-02 | 44.24 |
| 2002-08-01 | 47.71 |
| 2002-07-31 | 50.86 |
| 2002-07-30 | 40.47 |
| 2002-07-29 | 39.84 |
| 2002-07-26 | 42.04 |
| 2002-07-25 | 45.19 |
| 2002-07-24 | 39.84 |
| 2002-07-23 | 42.98 |
| 2002-07-22 | 39.21 |
| 2002-07-19 | 48.65 |
| 2002-07-18 | 50.86 |
| 2002-07-17 | 49.28 |
| 2002-07-16 | 52.43 |
| 2002-07-15 | 54.32 |
| 2002-07-12 | 59.05 |
| 2002-07-11 | 58.73 |
| 2002-07-10 | 65.35 |
| 2002-07-09 | 63.77 |
| 2002-07-08 | 63.77 |
| 2002-07-05 | 63.14 |
| 2002-07-04 | 61.25 |
| 2002-07-03 | 55.90 |
| 2002-07-02 | 51.87 |
| 2002-06-28 | 45.05 |
| 2002-06-27 | 38.23 |
| 2002-06-26 | 36.37 |
| 2002-06-25 | 39.47 |
| 2002-06-24 | 40.40 |
| 2002-06-21 | 41.33 |
| 2002-06-20 | 46.29 |
| 2002-06-19 | 38.54 |
| 2002-06-18 | 37.30 |
| 2002-06-17 | 47.53 |
| 2002-06-14 | 59.93 |
| 2002-06-13 | 61.48 |
| 2002-06-12 | 62.41 |
| 2002-06-11 | 61.48 |
| 2002-06-10 | 64.27 |
| 2002-06-07 | 61.48 |
| 2002-06-06 | 62.10 |
| 2002-06-05 | 63.34 |
| 2002-06-04 | 60.86 |
| 2002-06-03 | 56.52 |
| 2002-05-31 | 59.00 |
| 2002-05-30 | 59.93 |
| 2002-05-29 | 63.34 |
| 2002-05-28 | 68.91 |
| 2002-05-27 | 68.91 |
| 2002-05-24 | 62.41 |
| 2002-05-23 | 61.17 |
| 2002-05-22 | 70.15 |
| 2002-05-21 | 77.59 |
| 2002-05-17 | 63.65 |
| 2002-05-16 | 48.77 |
| 2002-05-15 | 48.77 |
| 2002-05-14 | 51.87 |
| 2002-05-13 | 48.77 |
| 2002-05-10 | 51.87 |
| 2002-05-09 | 52.18 |
| 2002-05-08 | 53.73 |
| 2002-05-07 | 41.33 |
| 2002-05-06 | 31.72 |
| 2002-05-03 | 30.17 |
| 2002-05-02 | 30.17 |
| 2002-04-30 | 31.41 |
| 2002-04-29 | 31.10 |
| 2002-04-26 | 30.17 |
| 2002-04-25 | 30.17 |
| 2002-04-24 | 30.17 |
| 2002-04-23 | 30.17 |
| 2002-04-22 | 29.55 |
| 2002-04-19 | 29.86 |
| 2002-04-18 | 28.00 |
| 2002-04-17 | 29.24 |
| 2002-04-16 | 25.21 |
| 2002-04-15 | 24.90 |
| 2002-04-12 | 23.97 |
| 2002-04-11 | 22.11 |
| 2002-04-10 | 18.40 |
| 2002-04-09 | 27.69 |
| 2002-04-08 | 30.17 |
| 2002-04-04 | 28.31 |
| 2002-04-03 | 28.93 |
| 2002-04-02 | 28.31 |
| 2002-03-28 | 31.72 |
| 2002-03-27 | 25.83 |
| 2002-03-26 | 23.97 |
| 2002-03-25 | 26.45 |
| 2002-03-22 | 29.86 |
| 2002-03-21 | 30.17 |
| 2002-03-20 | 28.31 |
| 2002-03-19 | 30.17 |
| 2002-03-18 | 32.03 |
| 2002-03-15 | 23.97 |
| 2002-03-14 | 22.42 |
| 2002-03-13 | 22.42 |
| 2002-03-12 | 22.11 |
| 2002-03-11 | 23.97 |
| 2002-03-08 | 23.97 |
| 2002-03-07 | 22.11 |
| 2002-03-06 | 20.87 |
| 2002-03-05 | 22.42 |
| 2002-03-04 | 23.35 |
| 2002-03-01 | 21.80 |
| 2002-02-28 | 18.40 |
| 2002-02-27 | 23.66 |
| 2002-02-26 | 25.52 |
| 2002-02-25 | 26.45 |
| 2002-02-22 | 26.14 |
| 2002-02-21 | 28.31 |
| 2002-02-20 | 23.97 |
| 2002-02-19 | 20.56 |
| 2002-02-18 | 20.56 |
| 2002-02-15 | 14.68 |
| 2002-02-11 | 23.97 |
| 2002-02-08 | 18.40 |
| 2002-02-07 | 15.92 |
| 2002-02-06 | 18.32 |
| 2002-02-05 | 15.02 |
| 2002-02-04 | 13.51 |
| 2002-02-01 | 8.11 |
| 2002-01-31 | 8.11 |
| 2002-01-30 | 8.11 |
| 2002-01-29 | 11.11 |
| 2002-01-28 | 12.91 |
| 2002-01-25 | 14.71 |
| 2002-01-24 | 11.41 |
| 2002-01-23 | 4.80 |
| 2002-01-22 | 0.30 |
| 2002-01-21 | -1.50 |
| 2002-01-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy