Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00593 | 1993-07-27 | 2024-03-08 | 2026-01-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0593 % |
|---|---|
| 2026-01-26 | -82.18 |
| 2026-01-23 | -82.18 |
| 2026-01-22 | -82.18 |
| 2026-01-21 | -82.18 |
| 2026-01-20 | -82.18 |
| 2026-01-19 | -82.18 |
| 2026-01-16 | -82.18 |
| 2026-01-15 | -82.18 |
| 2026-01-14 | -82.18 |
| 2026-01-13 | -82.18 |
| 2026-01-12 | -82.18 |
| 2026-01-09 | -82.18 |
| 2026-01-08 | -82.18 |
| 2026-01-07 | -82.18 |
| 2026-01-06 | -82.18 |
| 2026-01-05 | -82.18 |
| 2026-01-02 | -82.18 |
| 2025-12-31 | -82.18 |
| 2025-12-30 | -82.18 |
| 2025-12-29 | -82.18 |
| 2025-12-24 | -82.18 |
| 2025-12-23 | -82.18 |
| 2025-12-22 | -82.18 |
| 2025-12-19 | -82.18 |
| 2025-12-18 | -82.18 |
| 2025-12-17 | -82.18 |
| 2025-12-16 | -82.18 |
| 2025-12-15 | -82.18 |
| 2025-12-12 | -82.18 |
| 2025-12-11 | -82.18 |
| 2025-12-10 | -82.18 |
| 2025-12-09 | -82.18 |
| 2025-12-08 | -82.18 |
| 2025-12-05 | -82.18 |
| 2025-12-04 | -82.18 |
| 2025-12-03 | -82.18 |
| 2025-12-02 | -82.18 |
| 2025-12-01 | -82.18 |
| 2025-11-28 | -82.18 |
| 2025-11-27 | -82.18 |
| 2025-11-26 | -82.18 |
| 2025-11-25 | -82.18 |
| 2025-11-24 | -82.18 |
| 2025-11-21 | -82.18 |
| 2025-11-20 | -82.18 |
| 2025-11-19 | -82.18 |
| 2025-11-18 | -82.18 |
| 2025-11-17 | -82.18 |
| 2025-11-14 | -82.18 |
| 2025-11-13 | -82.18 |
| 2025-11-12 | -82.18 |
| 2025-11-11 | -82.18 |
| 2025-11-10 | -82.18 |
| 2025-11-07 | -82.18 |
| 2025-11-06 | -82.18 |
| 2025-11-05 | -82.18 |
| 2025-11-04 | -82.18 |
| 2025-11-03 | -82.18 |
| 2025-10-31 | -82.18 |
| 2025-10-30 | -82.18 |
| 2025-10-28 | -82.18 |
| 2025-10-27 | -82.18 |
| 2025-10-24 | -82.18 |
| 2025-10-23 | -82.18 |
| 2025-10-22 | -82.18 |
| 2025-10-21 | -82.18 |
| 2025-10-20 | -82.18 |
| 2025-10-17 | -82.18 |
| 2025-10-16 | -82.18 |
| 2025-10-15 | -82.18 |
| 2025-10-14 | -82.18 |
| 2025-10-13 | -82.18 |
| 2025-10-10 | -82.18 |
| 2025-10-09 | -82.18 |
| 2025-10-08 | -82.18 |
| 2025-10-06 | -82.18 |
| 2025-10-03 | -82.18 |
| 2025-10-02 | -82.18 |
| 2025-09-30 | -82.18 |
| 2025-09-29 | -82.18 |
| 2025-09-26 | -82.18 |
| 2025-09-25 | -82.18 |
| 2025-09-24 | -82.18 |
| 2025-09-23 | -82.18 |
| 2025-09-22 | -82.18 |
| 2025-09-19 | -82.18 |
| 2025-09-18 | -82.18 |
| 2025-09-17 | -82.18 |
| 2025-09-16 | -82.18 |
| 2025-09-15 | -82.18 |
| 2025-09-12 | -82.18 |
| 2025-09-11 | -82.18 |
| 2025-09-10 | -82.18 |
| 2025-09-09 | -82.18 |
| 2025-09-08 | -82.18 |
| 2025-09-05 | -82.18 |
| 2025-09-04 | -82.18 |
| 2025-09-03 | -82.18 |
| 2025-09-02 | -82.18 |
| 2025-09-01 | -82.18 |
| 2025-08-29 | -82.18 |
| 2025-08-28 | -82.18 |
| 2025-08-27 | -82.18 |
| 2025-08-26 | -82.18 |
| 2025-08-25 | -82.18 |
| 2025-08-22 | -82.18 |
| 2025-08-21 | -82.18 |
| 2025-08-20 | -82.18 |
| 2025-08-19 | -82.18 |
| 2025-08-18 | -82.18 |
| 2025-08-15 | -82.18 |
| 2025-08-14 | -82.18 |
| 2025-08-13 | -82.18 |
| 2025-08-12 | -82.18 |
| 2025-08-11 | -82.18 |
| 2025-08-08 | -82.18 |
| 2025-08-07 | -82.18 |
| 2025-08-06 | -82.18 |
| 2025-08-05 | -82.18 |
| 2025-08-04 | -82.18 |
| 2025-08-01 | -82.18 |
| 2025-07-31 | -82.18 |
| 2025-07-30 | -82.18 |
| 2025-07-29 | -82.18 |
| 2025-07-28 | -82.18 |
| 2025-07-25 | -82.18 |
| 2025-07-24 | -82.18 |
| 2025-07-23 | -82.18 |
| 2025-07-22 | -82.18 |
| 2025-07-21 | -82.18 |
| 2025-07-18 | -82.18 |
| 2025-07-17 | -82.18 |
| 2025-07-16 | -82.18 |
| 2025-07-15 | -82.18 |
| 2025-07-14 | -82.18 |
| 2025-07-11 | -82.18 |
| 2025-07-10 | -82.18 |
| 2025-07-09 | -82.18 |
| 2025-07-08 | -82.18 |
| 2025-07-07 | -82.18 |
| 2025-07-04 | -82.18 |
| 2025-07-03 | -82.18 |
| 2025-07-02 | -82.18 |
| 2025-06-30 | -82.18 |
| 2025-06-27 | -82.18 |
| 2025-06-26 | -82.18 |
| 2025-06-25 | -82.18 |
| 2025-06-24 | -82.18 |
| 2025-06-23 | -82.18 |
| 2025-06-20 | -82.18 |
| 2025-06-19 | -82.18 |
| 2025-06-18 | -82.18 |
| 2025-06-17 | -82.18 |
| 2025-06-16 | -82.18 |
| 2025-06-13 | -82.18 |
| 2025-06-12 | -82.18 |
| 2025-06-11 | -82.18 |
| 2025-06-10 | -82.18 |
| 2025-06-09 | -82.18 |
| 2025-06-06 | -82.18 |
| 2025-06-05 | -82.18 |
| 2025-06-04 | -82.18 |
| 2025-06-03 | -82.18 |
| 2025-06-02 | -82.18 |
| 2025-05-30 | -82.18 |
| 2025-05-29 | -82.18 |
| 2025-05-28 | -82.18 |
| 2025-05-27 | -82.18 |
| 2025-05-26 | -82.18 |
| 2025-05-23 | -82.18 |
| 2025-05-22 | -82.18 |
| 2025-05-21 | -82.18 |
| 2025-05-20 | -82.18 |
| 2025-05-19 | -82.18 |
| 2025-05-16 | -82.18 |
| 2025-05-15 | -82.18 |
| 2025-05-14 | -82.18 |
| 2025-05-13 | -82.18 |
| 2025-05-12 | -82.18 |
| 2025-05-09 | -82.18 |
| 2025-05-08 | -82.18 |
| 2025-05-07 | -82.18 |
| 2025-05-06 | -82.18 |
| 2025-05-02 | -82.18 |
| 2025-04-30 | -82.18 |
| 2025-04-29 | -82.18 |
| 2025-04-28 | -82.18 |
| 2025-04-25 | -82.18 |
| 2025-04-24 | -82.18 |
| 2025-04-23 | -82.18 |
| 2025-04-22 | -82.18 |
| 2025-04-17 | -82.18 |
| 2025-04-16 | -82.18 |
| 2025-04-15 | -82.18 |
| 2025-04-14 | -82.18 |
| 2025-04-11 | -82.18 |
| 2025-04-10 | -82.18 |
| 2025-04-09 | -82.18 |
| 2025-04-08 | -82.18 |
| 2025-04-07 | -82.18 |
| 2025-04-03 | -82.18 |
| 2025-04-02 | -82.18 |
| 2025-04-01 | -82.18 |
| 2025-03-31 | -82.18 |
| 2025-03-28 | -82.18 |
| 2025-03-27 | -82.18 |
| 2025-03-26 | -82.18 |
| 2025-03-25 | -82.18 |
| 2025-03-24 | -82.18 |
| 2025-03-21 | -82.18 |
| 2025-03-20 | -82.18 |
| 2025-03-19 | -82.18 |
| 2025-03-18 | -82.18 |
| 2025-03-17 | -82.18 |
| 2025-03-14 | -82.18 |
| 2025-03-13 | -82.18 |
| 2025-03-12 | -82.18 |
| 2025-03-11 | -82.18 |
| 2025-03-10 | -82.18 |
| 2025-03-07 | -82.18 |
| 2025-03-06 | -82.18 |
| 2025-03-05 | -82.18 |
| 2025-03-04 | -82.18 |
| 2025-03-03 | -82.18 |
| 2025-02-28 | -82.18 |
| 2025-02-27 | -82.18 |
| 2025-02-26 | -82.18 |
| 2025-02-25 | -82.18 |
| 2025-02-24 | -82.18 |
| 2025-02-21 | -82.18 |
| 2025-02-20 | -82.18 |
| 2025-02-19 | -82.18 |
| 2025-02-18 | -82.18 |
| 2025-02-17 | -82.18 |
| 2025-02-14 | -82.18 |
| 2025-02-13 | -82.18 |
| 2025-02-12 | -82.18 |
| 2025-02-11 | -82.18 |
| 2025-02-10 | -82.18 |
| 2025-02-07 | -82.18 |
| 2025-02-06 | -82.18 |
| 2025-02-05 | -82.18 |
| 2025-02-04 | -82.18 |
| 2025-02-03 | -82.18 |
| 2025-01-28 | -82.18 |
| 2025-01-27 | -82.18 |
| 2025-01-24 | -82.18 |
| 2025-01-23 | -82.18 |
| 2025-01-22 | -82.18 |
| 2025-01-21 | -82.18 |
| 2025-01-20 | -82.18 |
| 2025-01-17 | -82.18 |
| 2025-01-16 | -82.18 |
| 2025-01-15 | -82.18 |
| 2025-01-14 | -82.18 |
| 2025-01-13 | -82.18 |
| 2025-01-10 | -82.18 |
| 2025-01-09 | -82.18 |
| 2025-01-08 | -82.18 |
| 2025-01-07 | -82.18 |
| 2025-01-06 | -82.18 |
| 2025-01-03 | -82.18 |
| 2025-01-02 | -82.18 |
| 2024-12-31 | -82.18 |
| 2024-12-30 | -82.18 |
| 2024-12-27 | -82.18 |
| 2024-12-24 | -82.18 |
| 2024-12-23 | -82.18 |
| 2024-12-20 | -82.18 |
| 2024-12-19 | -82.18 |
| 2024-12-18 | -82.18 |
| 2024-12-17 | -82.18 |
| 2024-12-16 | -82.18 |
| 2024-12-13 | -82.18 |
| 2024-12-12 | -82.18 |
| 2024-12-11 | -82.18 |
| 2024-12-10 | -82.18 |
| 2024-12-09 | -82.18 |
| 2024-12-06 | -82.18 |
| 2024-12-05 | -82.18 |
| 2024-12-04 | -82.18 |
| 2024-12-03 | -82.18 |
| 2024-12-02 | -82.18 |
| 2024-11-29 | -82.18 |
| 2024-11-28 | -82.18 |
| 2024-11-27 | -82.18 |
| 2024-11-26 | -82.18 |
| 2024-11-25 | -82.18 |
| 2024-11-22 | -82.18 |
| 2024-11-21 | -82.18 |
| 2024-11-20 | -82.18 |
| 2024-11-19 | -82.18 |
| 2024-11-18 | -82.18 |
| 2024-11-15 | -82.18 |
| 2024-11-14 | -82.18 |
| 2024-11-13 | -82.18 |
| 2024-11-12 | -82.18 |
| 2024-11-11 | -82.18 |
| 2024-11-08 | -82.18 |
| 2024-11-07 | -82.18 |
| 2024-11-06 | -82.18 |
| 2024-11-05 | -82.18 |
| 2024-11-04 | -82.18 |
| 2024-11-01 | -82.18 |
| 2024-10-31 | -82.18 |
| 2024-10-30 | -82.18 |
| 2024-10-29 | -82.18 |
| 2024-10-28 | -82.18 |
| 2024-10-25 | -82.18 |
| 2024-10-24 | -82.18 |
| 2024-10-23 | -82.18 |
| 2024-10-22 | -82.18 |
| 2024-10-21 | -82.18 |
| 2024-10-18 | -82.18 |
| 2024-10-17 | -82.18 |
| 2024-10-16 | -82.18 |
| 2024-10-15 | -82.18 |
| 2024-10-14 | -82.18 |
| 2024-10-10 | -82.18 |
| 2024-10-09 | -82.18 |
| 2024-10-08 | -82.18 |
| 2024-10-07 | -82.18 |
| 2024-10-04 | -82.18 |
| 2024-10-03 | -82.18 |
| 2024-10-02 | -82.18 |
| 2024-09-30 | -82.18 |
| 2024-09-27 | -82.18 |
| 2024-09-26 | -82.18 |
| 2024-09-25 | -82.18 |
| 2024-09-24 | -82.18 |
| 2024-09-23 | -82.18 |
| 2024-09-20 | -82.18 |
| 2024-09-19 | -82.18 |
| 2024-09-17 | -82.18 |
| 2024-09-16 | -82.18 |
| 2024-09-13 | -82.18 |
| 2024-09-12 | -82.18 |
| 2024-09-11 | -82.18 |
| 2024-09-10 | -82.18 |
| 2024-09-09 | -82.18 |
| 2024-09-05 | -82.18 |
| 2024-09-04 | -82.18 |
| 2024-09-03 | -82.18 |
| 2024-09-02 | -82.18 |
| 2024-08-30 | -82.18 |
| 2024-08-29 | -82.18 |
| 2024-08-28 | -82.18 |
| 2024-08-27 | -82.18 |
| 2024-08-26 | -82.18 |
| 2024-08-23 | -82.18 |
| 2024-08-22 | -82.18 |
| 2024-08-21 | -82.18 |
| 2024-08-20 | -82.18 |
| 2024-08-19 | -82.18 |
| 2024-08-16 | -82.18 |
| 2024-08-15 | -82.18 |
| 2024-08-14 | -82.18 |
| 2024-08-13 | -82.18 |
| 2024-08-12 | -82.18 |
| 2024-08-09 | -82.18 |
| 2024-08-08 | -82.18 |
| 2024-08-07 | -82.18 |
| 2024-08-06 | -82.18 |
| 2024-08-05 | -82.18 |
| 2024-08-02 | -82.18 |
| 2024-08-01 | -82.18 |
| 2024-07-31 | -82.18 |
| 2024-07-30 | -82.18 |
| 2024-07-29 | -82.18 |
| 2024-07-26 | -82.18 |
| 2024-07-25 | -82.18 |
| 2024-07-24 | -82.18 |
| 2024-07-23 | -82.18 |
| 2024-07-22 | -82.18 |
| 2024-07-19 | -82.18 |
| 2024-07-18 | -82.18 |
| 2024-07-17 | -82.18 |
| 2024-07-16 | -82.18 |
| 2024-07-15 | -82.18 |
| 2024-07-12 | -82.18 |
| 2024-07-11 | -82.18 |
| 2024-07-10 | -82.18 |
| 2024-07-09 | -82.18 |
| 2024-07-08 | -82.18 |
| 2024-07-05 | -82.18 |
| 2024-07-04 | -82.18 |
| 2024-07-03 | -82.18 |
| 2024-07-02 | -82.18 |
| 2024-06-28 | -82.18 |
| 2024-06-27 | -82.18 |
| 2024-06-26 | -82.18 |
| 2024-06-25 | -82.18 |
| 2024-06-24 | -82.18 |
| 2024-06-21 | -82.18 |
| 2024-06-20 | -82.18 |
| 2024-06-19 | -82.18 |
| 2024-06-18 | -82.18 |
| 2024-06-17 | -82.18 |
| 2024-06-14 | -82.18 |
| 2024-06-13 | -82.18 |
| 2024-06-12 | -82.18 |
| 2024-06-11 | -82.18 |
| 2024-06-07 | -82.18 |
| 2024-06-06 | -82.18 |
| 2024-06-05 | -82.18 |
| 2024-06-04 | -82.18 |
| 2024-06-03 | -82.18 |
| 2024-05-31 | -82.18 |
| 2024-05-30 | -82.18 |
| 2024-05-29 | -82.18 |
| 2024-05-28 | -82.18 |
| 2024-05-27 | -82.18 |
| 2024-05-24 | -82.18 |
| 2024-05-23 | -82.18 |
| 2024-05-22 | -82.18 |
| 2024-05-21 | -82.18 |
| 2024-05-20 | -82.18 |
| 2024-05-17 | -82.18 |
| 2024-05-16 | -82.18 |
| 2024-05-14 | -82.18 |
| 2024-05-13 | -82.18 |
| 2024-05-10 | -82.18 |
| 2024-05-09 | -82.18 |
| 2024-05-08 | -82.18 |
| 2024-05-07 | -82.18 |
| 2024-05-06 | -82.18 |
| 2024-05-03 | -82.18 |
| 2024-05-02 | -82.18 |
| 2024-04-30 | -82.18 |
| 2024-04-29 | -82.18 |
| 2024-04-26 | -82.18 |
| 2024-04-25 | -82.18 |
| 2024-04-24 | -82.18 |
| 2024-04-23 | -82.18 |
| 2024-04-22 | -82.18 |
| 2024-04-19 | -82.18 |
| 2024-04-18 | -82.18 |
| 2024-04-17 | -82.18 |
| 2024-04-16 | -82.18 |
| 2024-04-15 | -82.18 |
| 2024-04-12 | -82.18 |
| 2024-04-11 | -82.18 |
| 2024-04-10 | -82.18 |
| 2024-04-09 | -82.18 |
| 2024-04-08 | -82.18 |
| 2024-04-05 | -82.18 |
| 2024-04-03 | -82.18 |
| 2024-04-02 | -82.18 |
| 2024-03-28 | -82.18 |
| 2024-03-27 | -82.18 |
| 2024-03-26 | -82.18 |
| 2024-03-25 | -82.18 |
| 2024-03-22 | -82.18 |
| 2024-03-21 | -82.18 |
| 2024-03-20 | -82.18 |
| 2024-03-19 | -82.18 |
| 2024-03-18 | -82.18 |
| 2024-03-15 | -82.18 |
| 2024-03-14 | -82.18 |
| 2024-03-13 | -82.18 |
| 2024-03-12 | -82.18 |
| 2024-03-11 | -82.18 |
| 2024-03-08 | -81.53 |
| 2024-03-07 | -82.47 |
| 2024-03-06 | -81.81 |
| 2024-03-05 | -80.50 |
| 2024-03-04 | -78.81 |
| 2024-03-01 | -78.06 |
| 2024-02-29 | -78.34 |
| 2024-02-28 | -79.09 |
| 2024-02-27 | -80.78 |
| 2024-02-26 | -81.25 |
| 2024-02-23 | -81.34 |
| 2024-02-22 | -80.87 |
| 2024-02-21 | -80.78 |
| 2024-02-20 | -79.47 |
| 2024-02-19 | -80.68 |
| 2024-02-16 | -83.40 |
| 2024-02-15 | -84.44 |
| 2024-02-14 | -84.90 |
| 2024-02-09 | -84.81 |
| 2024-02-08 | -84.25 |
| 2024-02-07 | -84.34 |
| 2024-02-06 | -84.06 |
| 2024-02-05 | -85.00 |
| 2024-02-02 | -84.72 |
| 2024-02-01 | -84.44 |
| 2024-01-31 | -83.78 |
| 2024-01-30 | -84.25 |
| 2024-01-29 | -83.97 |
| 2024-01-26 | -83.69 |
| 2024-01-25 | -83.69 |
| 2024-01-24 | -82.47 |
| 2024-01-23 | -83.78 |
| 2024-01-22 | -83.12 |
| 2024-01-19 | -83.40 |
| 2024-01-18 | -83.69 |
| 2024-01-17 | -83.31 |
| 2024-01-16 | -82.56 |
| 2024-01-15 | -82.28 |
| 2024-01-12 | -82.47 |
| 2024-01-11 | -81.34 |
| 2024-01-10 | -81.25 |
| 2024-01-09 | -80.87 |
| 2024-01-08 | -80.31 |
| 2024-01-05 | -81.25 |
| 2024-01-04 | -82.37 |
| 2024-01-03 | -83.31 |
| 2024-01-02 | -83.78 |
| 2023-12-29 | -83.12 |
| 2023-12-28 | -81.25 |
| 2023-12-27 | -75.15 |
| 2023-12-22 | 93.15 |
| 2023-12-21 | 56.59 |
| 2023-12-20 | 54.71 |
| 2023-12-19 | 37.83 |
| 2023-12-18 | 29.39 |
| 2023-12-15 | 30.33 |
| 2023-12-14 | 31.27 |
| 2023-12-13 | 38.77 |
| 2023-12-12 | 33.14 |
| 2023-12-11 | 36.90 |
| 2023-12-08 | 20.96 |
| 2023-12-07 | 24.71 |
| 2023-12-06 | 29.39 |
| 2023-12-05 | 24.71 |
| 2023-12-04 | 31.27 |
| 2023-12-01 | 45.33 |
| 2023-11-30 | 53.77 |
| 2023-11-29 | 51.90 |
| 2023-11-28 | 53.77 |
| 2023-11-27 | 46.27 |
| 2023-11-24 | 35.96 |
| 2023-11-23 | 35.96 |
| 2023-11-22 | 35.96 |
| 2023-11-21 | 32.21 |
| 2023-11-20 | 40.65 |
| 2023-11-17 | 37.83 |
| 2023-11-16 | 29.39 |
| 2023-11-15 | 26.58 |
| 2023-11-14 | 18.14 |
| 2023-11-13 | 30.33 |
| 2023-11-10 | 48.15 |
| 2023-11-09 | 45.33 |
| 2023-11-08 | 50.02 |
| 2023-11-07 | 65.96 |
| 2023-11-06 | 68.78 |
| 2023-11-03 | 67.84 |
| 2023-11-02 | 70.65 |
| 2023-11-01 | 67.84 |
| 2023-10-31 | 64.09 |
| 2023-10-30 | 29.39 |
| 2023-10-27 | -6.24 |
| 2023-10-26 | -6.24 |
| 2023-10-25 | -6.24 |
| 2023-10-24 | -6.24 |
| 2023-10-20 | -6.24 |
| 2023-10-19 | -6.24 |
| 2023-10-18 | -6.24 |
| 2023-10-17 | -6.24 |
| 2023-10-16 | -6.24 |
| 2023-10-13 | -6.24 |
| 2023-10-12 | -6.24 |
| 2023-10-11 | -6.24 |
| 2023-10-10 | -6.24 |
| 2023-10-09 | -6.24 |
| 2023-10-06 | -6.24 |
| 2023-10-05 | -6.24 |
| 2023-10-04 | -6.24 |
| 2023-10-03 | -6.24 |
| 2023-09-29 | -6.24 |
| 2023-09-28 | -6.24 |
| 2023-09-27 | -6.24 |
| 2023-09-26 | -6.24 |
| 2023-09-25 | -6.24 |
| 2023-09-22 | -6.24 |
| 2023-09-21 | -6.24 |
| 2023-09-20 | -6.24 |
| 2023-09-19 | -6.24 |
| 2023-09-18 | -6.24 |
| 2023-09-15 | -6.24 |
| 2023-09-14 | -6.24 |
| 2023-09-13 | -6.24 |
| 2023-09-12 | -6.24 |
| 2023-09-11 | -6.24 |
| 2023-09-07 | -6.24 |
| 2023-09-06 | -6.24 |
| 2023-09-05 | -6.24 |
| 2023-09-04 | -6.24 |
| 2023-08-31 | -6.24 |
| 2023-08-30 | 1.27 |
| 2023-08-29 | -16.55 |
| 2023-08-28 | -16.55 |
| 2023-08-25 | -16.55 |
| 2023-08-24 | -16.55 |
| 2023-08-23 | -16.55 |
| 2023-08-22 | -16.55 |
| 2023-08-21 | -16.55 |
| 2023-08-18 | -16.55 |
| 2023-08-17 | -16.55 |
| 2023-08-16 | -14.67 |
| 2023-08-15 | -14.67 |
| 2023-08-14 | -14.67 |
| 2023-08-11 | -14.67 |
| 2023-08-10 | -14.67 |
| 2023-08-09 | -14.67 |
| 2023-08-08 | -12.80 |
| 2023-08-07 | -12.80 |
| 2023-08-04 | -12.80 |
| 2023-08-03 | -12.80 |
| 2023-08-02 | -12.80 |
| 2023-08-01 | -12.80 |
| 2023-07-31 | -12.80 |
| 2023-07-28 | -12.80 |
| 2023-07-27 | -22.18 |
| 2023-07-26 | -22.18 |
| 2023-07-25 | -22.18 |
| 2023-07-24 | -22.18 |
| 2023-07-21 | -22.18 |
| 2023-07-20 | -22.18 |
| 2023-07-19 | -27.80 |
| 2023-07-18 | -27.80 |
| 2023-07-14 | -27.80 |
| 2023-07-13 | -27.80 |
| 2023-07-12 | -27.80 |
| 2023-07-11 | -19.36 |
| 2023-07-10 | -19.36 |
| 2023-07-07 | -6.24 |
| 2023-07-06 | -6.24 |
| 2023-07-05 | -6.24 |
| 2023-07-04 | -6.24 |
| 2023-07-03 | -6.24 |
| 2023-06-30 | -3.42 |
| 2023-06-29 | -3.42 |
| 2023-06-28 | -3.42 |
| 2023-06-27 | -3.42 |
| 2023-06-26 | -3.42 |
| 2023-06-23 | -3.42 |
| 2023-06-21 | -3.42 |
| 2023-06-20 | -3.42 |
| 2023-06-19 | -3.42 |
| 2023-06-16 | -3.42 |
| 2023-06-15 | -3.42 |
| 2023-06-14 | -3.42 |
| 2023-06-13 | 2.20 |
| 2023-06-12 | -6.24 |
| 2023-06-09 | -12.80 |
| 2023-06-08 | -12.80 |
| 2023-06-07 | -12.80 |
| 2023-06-06 | -12.80 |
| 2023-06-05 | -12.80 |
| 2023-06-02 | -11.86 |
| 2023-06-01 | -8.11 |
| 2023-05-31 | -8.11 |
| 2023-05-30 | -8.11 |
| 2023-05-29 | -7.17 |
| 2023-05-25 | -10.92 |
| 2023-05-24 | -10.92 |
| 2023-05-23 | -10.92 |
| 2023-05-22 | -10.92 |
| 2023-05-19 | -10.92 |
| 2023-05-18 | -10.92 |
| 2023-05-17 | -10.92 |
| 2023-05-16 | -10.92 |
| 2023-05-15 | -10.92 |
| 2023-05-12 | -10.92 |
| 2023-05-11 | -15.61 |
| 2023-05-10 | -15.61 |
| 2023-05-09 | -15.61 |
| 2023-05-08 | -15.61 |
| 2023-05-05 | -17.49 |
| 2023-05-04 | -15.61 |
| 2023-05-03 | -15.61 |
| 2023-05-02 | -15.61 |
| 2023-04-28 | -14.67 |
| 2023-04-27 | -14.67 |
| 2023-04-26 | -14.67 |
| 2023-04-25 | -14.67 |
| 2023-04-24 | -14.67 |
| 2023-04-21 | -14.67 |
| 2023-04-20 | -12.80 |
| 2023-04-19 | -7.17 |
| 2023-04-18 | -6.24 |
| 2023-04-17 | -5.30 |
| 2023-04-14 | -5.30 |
| 2023-04-13 | -5.30 |
| 2023-04-12 | -6.24 |
| 2023-04-11 | -6.24 |
| 2023-04-06 | -6.24 |
| 2023-04-04 | -6.24 |
| 2023-04-03 | -5.30 |
| 2023-03-31 | -5.30 |
| 2023-03-30 | -6.24 |
| 2023-03-29 | -6.24 |
| 2023-03-28 | -9.05 |
| 2023-03-27 | -9.05 |
| 2023-03-24 | -9.05 |
| 2023-03-23 | -9.05 |
| 2023-03-22 | -4.36 |
| 2023-03-21 | 2.20 |
| 2023-03-20 | 2.20 |
| 2023-03-17 | 3.14 |
| 2023-03-16 | 3.14 |
| 2023-03-15 | 3.14 |
| 2023-03-14 | -1.55 |
| 2023-03-13 | 4.08 |
| 2023-03-10 | 5.02 |
| 2023-03-09 | 5.02 |
| 2023-03-08 | 5.02 |
| 2023-03-07 | 5.02 |
| 2023-03-06 | 5.02 |
| 2023-03-03 | 5.02 |
| 2023-03-02 | 5.02 |
| 2023-03-01 | 5.02 |
| 2023-02-28 | 5.02 |
| 2023-02-27 | 14.39 |
| 2023-02-24 | 14.39 |
| 2023-02-23 | 14.39 |
| 2023-02-22 | 14.39 |
| 2023-02-21 | 14.39 |
| 2023-02-20 | 14.39 |
| 2023-02-17 | 14.39 |
| 2023-02-16 | 14.39 |
| 2023-02-15 | 14.39 |
| 2023-02-14 | 14.39 |
| 2023-02-13 | 14.39 |
| 2023-02-10 | 23.77 |
| 2023-02-09 | 42.52 |
| 2023-02-08 | 30.33 |
| 2023-02-07 | 21.89 |
| 2023-02-06 | 29.39 |
| 2023-02-03 | 29.39 |
| 2023-02-02 | 25.64 |
| 2023-02-01 | 17.21 |
| 2023-01-31 | 15.33 |
| 2023-01-30 | 15.33 |
| 2023-01-27 | 14.39 |
| 2023-01-26 | 8.77 |
| 2023-01-20 | 13.45 |
| 2023-01-19 | 20.02 |
| 2023-01-18 | 20.02 |
| 2023-01-17 | 20.02 |
| 2023-01-16 | 20.02 |
| 2023-01-13 | 20.02 |
| 2023-01-12 | 20.96 |
| 2023-01-11 | 20.96 |
| 2023-01-10 | 21.89 |
| 2023-01-09 | 21.89 |
| 2023-01-06 | 29.39 |
| 2023-01-05 | 30.33 |
| 2023-01-04 | 30.33 |
| 2023-01-03 | 3.14 |
| 2022-12-30 | 21.89 |
| 2022-12-29 | 21.89 |
| 2022-12-28 | 21.89 |
| 2022-12-23 | 21.89 |
| 2022-12-22 | 26.58 |
| 2022-12-21 | 32.21 |
| 2022-12-20 | -20.30 |
| 2022-12-19 | 21.89 |
| 2022-12-16 | 21.89 |
| 2022-12-15 | 21.89 |
| 2022-12-14 | 20.96 |
| 2022-12-13 | 20.96 |
| 2022-12-12 | 20.96 |
| 2022-12-09 | 36.90 |
| 2022-12-08 | 21.89 |
| 2022-12-07 | 40.65 |
| 2022-12-06 | -5.30 |
| 2022-12-05 | -0.61 |
| 2022-12-02 | 10.64 |
| 2022-12-01 | 10.64 |
| 2022-11-30 | 10.64 |
| 2022-11-29 | 10.64 |
| 2022-11-28 | 3.14 |
| 2022-11-25 | 3.14 |
| 2022-11-24 | -6.24 |
| 2022-11-23 | -6.24 |
| 2022-11-22 | 3.14 |
| 2022-11-21 | -3.42 |
| 2022-11-18 | 3.14 |
| 2022-11-17 | 32.21 |
| 2022-11-16 | 37.83 |
| 2022-11-15 | 40.65 |
| 2022-11-14 | 12.52 |
| 2022-11-11 | -13.74 |
| 2022-11-10 | -15.61 |
| 2022-11-09 | -15.61 |
| 2022-11-08 | -15.61 |
| 2022-11-07 | -15.61 |
| 2022-11-04 | -15.61 |
| 2022-11-03 | -15.61 |
| 2022-11-02 | -17.49 |
| 2022-11-01 | -17.49 |
| 2022-10-31 | -26.86 |
| 2022-10-28 | -27.80 |
| 2022-10-27 | -17.49 |
| 2022-10-26 | -24.99 |
| 2022-10-25 | -25.93 |
| 2022-10-24 | -25.93 |
| 2022-10-21 | -26.86 |
| 2022-10-20 | -26.86 |
| 2022-10-19 | -12.80 |
| 2022-10-18 | -12.80 |
| 2022-10-17 | -31.55 |
| 2022-10-14 | -31.55 |
| 2022-10-13 | -31.55 |
| 2022-10-12 | -18.43 |
| 2022-10-11 | -18.43 |
| 2022-10-10 | -18.43 |
| 2022-10-07 | -18.43 |
| 2022-10-06 | -18.43 |
| 2022-10-05 | -18.43 |
| 2022-10-03 | -18.43 |
| 2022-09-30 | -11.86 |
| 2022-09-29 | -7.17 |
| 2022-09-28 | -2.49 |
| 2022-09-27 | 3.14 |
| 2022-09-26 | -7.17 |
| 2022-09-23 | -15.61 |
| 2022-09-22 | -8.11 |
| 2022-09-21 | -23.11 |
| 2022-09-20 | -23.11 |
| 2022-09-19 | -23.11 |
| 2022-09-16 | -23.11 |
| 2022-09-15 | -7.17 |
| 2022-09-14 | -7.17 |
| 2022-09-13 | -7.17 |
| 2022-09-09 | -7.17 |
| 2022-09-08 | -7.17 |
| 2022-09-07 | -7.17 |
| 2022-09-06 | -7.17 |
| 2022-09-05 | -7.17 |
| 2022-09-02 | -7.17 |
| 2022-09-01 | -7.17 |
| 2022-08-31 | -7.17 |
| 2022-08-30 | -7.17 |
| 2022-08-29 | -7.17 |
| 2022-08-26 | -7.17 |
| 2022-08-25 | -27.80 |
| 2022-08-24 | -31.55 |
| 2022-08-23 | -18.43 |
| 2022-08-22 | -18.43 |
| 2022-08-19 | -19.36 |
| 2022-08-18 | -22.18 |
| 2022-08-17 | 21.89 |
| 2022-08-16 | 21.89 |
| 2022-08-15 | 21.89 |
| 2022-08-12 | 21.89 |
| 2022-08-11 | 21.89 |
| 2022-08-10 | 20.02 |
| 2022-08-09 | 20.02 |
| 2022-08-08 | -15.61 |
| 2022-08-05 | -15.61 |
| 2022-08-04 | -10.92 |
| 2022-08-03 | -10.92 |
| 2022-08-02 | -6.24 |
| 2022-08-01 | -6.24 |
| 2022-07-29 | -4.36 |
| 2022-07-28 | -4.36 |
| 2022-07-27 | -4.36 |
| 2022-07-26 | -4.36 |
| 2022-07-25 | -4.36 |
| 2022-07-22 | -4.36 |
| 2022-07-21 | -4.36 |
| 2022-07-20 | -4.36 |
| 2022-07-19 | -4.36 |
| 2022-07-18 | -4.36 |
| 2022-07-15 | -4.36 |
| 2022-07-14 | -4.36 |
| 2022-07-13 | -4.36 |
| 2022-07-12 | -4.36 |
| 2022-07-11 | -4.36 |
| 2022-07-08 | -4.36 |
| 2022-07-07 | -4.36 |
| 2022-07-06 | -4.36 |
| 2022-07-05 | -4.36 |
| 2022-07-04 | -5.30 |
| 2022-06-30 | -5.30 |
| 2022-06-29 | 3.14 |
| 2022-06-28 | 3.14 |
| 2022-06-27 | 3.14 |
| 2022-06-24 | 12.52 |
| 2022-06-23 | 7.83 |
| 2022-06-22 | 7.83 |
| 2022-06-21 | -6.24 |
| 2022-06-20 | -6.24 |
| 2022-06-17 | -6.24 |
| 2022-06-16 | -6.24 |
| 2022-06-15 | -6.24 |
| 2022-06-14 | -2.49 |
| 2022-06-13 | 0.33 |
| 2022-06-10 | 1.27 |
| 2022-06-09 | -3.42 |
| 2022-06-08 | 7.83 |
| 2022-06-07 | -29.68 |
| 2022-06-06 | -29.68 |
| 2022-06-02 | -29.68 |
| 2022-06-01 | -33.43 |
| 2022-05-31 | -33.43 |
| 2022-05-30 | -33.43 |
| 2022-05-27 | -22.18 |
| 2022-05-26 | -22.18 |
| 2022-05-25 | -22.18 |
| 2022-05-24 | -22.18 |
| 2022-05-23 | -20.30 |
| 2022-05-20 | -20.30 |
| 2022-05-19 | -20.30 |
| 2022-05-18 | -20.30 |
| 2022-05-17 | -20.30 |
| 2022-05-16 | -18.43 |
| 2022-05-13 | -18.43 |
| 2022-05-12 | -18.43 |
| 2022-05-11 | -18.43 |
| 2022-05-10 | -17.49 |
| 2022-05-06 | -15.61 |
| 2022-05-05 | -15.61 |
| 2022-05-04 | -15.61 |
| 2022-05-03 | -15.61 |
| 2022-04-29 | -15.61 |
| 2022-04-28 | -15.61 |
| 2022-04-27 | -15.61 |
| 2022-04-26 | -15.61 |
| 2022-04-25 | -15.61 |
| 2022-04-22 | -15.61 |
| 2022-04-21 | -15.61 |
| 2022-04-20 | -15.61 |
| 2022-04-19 | -15.61 |
| 2022-04-14 | -13.74 |
| 2022-04-13 | -11.86 |
| 2022-04-12 | -9.05 |
| 2022-04-11 | -8.11 |
| 2022-04-08 | -7.17 |
| 2022-04-07 | -7.17 |
| 2022-04-06 | -7.17 |
| 2022-04-04 | -7.17 |
| 2022-04-01 | -7.17 |
| 2022-03-31 | -10.92 |
| 2022-03-30 | -20.30 |
| 2022-03-29 | -20.30 |
| 2022-03-28 | -20.30 |
| 2022-03-25 | -20.30 |
| 2022-03-24 | -20.30 |
| 2022-03-23 | -34.37 |
| 2022-03-22 | -34.37 |
| 2022-03-21 | -34.37 |
| 2022-03-18 | -34.37 |
| 2022-03-17 | -34.37 |
| 2022-03-16 | -34.37 |
| 2022-03-15 | -34.37 |
| 2022-03-14 | -24.99 |
| 2022-03-11 | -24.99 |
| 2022-03-10 | -24.99 |
| 2022-03-09 | -24.99 |
| 2022-03-08 | -24.99 |
| 2022-03-07 | -24.99 |
| 2022-03-04 | -24.99 |
| 2022-03-03 | -20.30 |
| 2022-03-02 | -34.37 |
| 2022-03-01 | -34.37 |
| 2022-02-28 | -34.37 |
| 2022-02-25 | -25.93 |
| 2022-02-24 | -24.99 |
| 2022-02-23 | -24.99 |
| 2022-02-22 | -24.99 |
| 2022-02-21 | -20.30 |
| 2022-02-18 | -23.11 |
| 2022-02-17 | -23.11 |
| 2022-02-16 | -21.24 |
| 2022-02-15 | -21.24 |
| 2022-02-14 | -21.24 |
| 2022-02-11 | -20.30 |
| 2022-02-10 | -25.93 |
| 2022-02-09 | -24.99 |
| 2022-02-08 | -24.99 |
| 2022-02-07 | -22.18 |
| 2022-02-04 | -22.18 |
| 2022-01-31 | -22.18 |
| 2022-01-28 | -22.18 |
| 2022-01-27 | -24.99 |
| 2022-01-26 | -24.99 |
| 2022-01-25 | -24.99 |
| 2022-01-24 | -24.99 |
| 2022-01-21 | -24.99 |
| 2022-01-20 | -33.43 |
| 2022-01-19 | -26.86 |
| 2022-01-18 | -18.43 |
| 2022-01-17 | -31.55 |
| 2022-01-14 | -31.55 |
| 2022-01-13 | -31.55 |
| 2022-01-12 | -20.30 |
| 2022-01-11 | -17.49 |
| 2022-01-10 | -17.49 |
| 2022-01-07 | -17.49 |
| 2022-01-06 | -17.49 |
| 2022-01-05 | -24.05 |
| 2022-01-04 | -24.05 |
| 2022-01-03 | -24.05 |
| 2021-12-31 | -24.05 |
| 2021-12-30 | -24.05 |
| 2021-12-29 | -24.05 |
| 2021-12-28 | -24.05 |
| 2021-12-24 | -24.05 |
| 2021-12-23 | -24.05 |
| 2021-12-22 | -24.05 |
| 2021-12-21 | -24.05 |
| 2021-12-20 | -10.92 |
| 2021-12-17 | -10.92 |
| 2021-12-16 | -10.92 |
| 2021-12-15 | -10.92 |
| 2021-12-14 | -7.17 |
| 2021-12-13 | -6.24 |
| 2021-12-10 | -6.24 |
| 2021-12-09 | -6.24 |
| 2021-12-08 | -9.05 |
| 2021-12-07 | -6.24 |
| 2021-12-06 | -6.24 |
| 2021-12-03 | -6.24 |
| 2021-12-02 | -8.11 |
| 2021-12-01 | -6.24 |
| 2021-11-30 | 7.83 |
| 2021-11-29 | 7.83 |
| 2021-11-26 | 7.83 |
| 2021-11-25 | 7.83 |
| 2021-11-24 | 7.83 |
| 2021-11-23 | 7.83 |
| 2021-11-22 | 12.52 |
| 2021-11-19 | 14.39 |
| 2021-11-18 | 9.70 |
| 2021-11-17 | 9.70 |
| 2021-11-16 | 9.70 |
| 2021-11-15 | 12.52 |
| 2021-11-12 | 12.52 |
| 2021-11-11 | 12.52 |
| 2021-11-10 | 12.52 |
| 2021-11-09 | 12.52 |
| 2021-11-08 | 12.52 |
| 2021-11-05 | 12.52 |
| 2021-11-04 | 15.33 |
| 2021-11-03 | 17.21 |
| 2021-11-02 | 5.95 |
| 2021-11-01 | 12.52 |
| 2021-10-29 | 12.52 |
| 2021-10-28 | 12.52 |
| 2021-10-27 | 12.52 |
| 2021-10-26 | 12.52 |
| 2021-10-25 | 10.64 |
| 2021-10-22 | 10.64 |
| 2021-10-21 | 12.52 |
| 2021-10-20 | 12.52 |
| 2021-10-19 | 12.52 |
| 2021-10-18 | 12.52 |
| 2021-10-15 | 15.33 |
| 2021-10-12 | 21.89 |
| 2021-10-11 | 27.52 |
| 2021-10-08 | 28.46 |
| 2021-10-07 | 28.46 |
| 2021-10-06 | 28.46 |
| 2021-10-05 | 28.46 |
| 2021-10-04 | 33.14 |
| 2021-09-30 | 35.96 |
| 2021-09-29 | 35.96 |
| 2021-09-28 | 35.96 |
| 2021-09-27 | 35.96 |
| 2021-09-24 | 35.96 |
| 2021-09-23 | 36.90 |
| 2021-09-21 | 36.90 |
| 2021-09-20 | 36.90 |
| 2021-09-17 | 36.90 |
| 2021-09-16 | 44.40 |
| 2021-09-15 | 44.40 |
| 2021-09-14 | 44.40 |
| 2021-09-13 | 44.40 |
| 2021-09-10 | 49.08 |
| 2021-09-09 | 50.02 |
| 2021-09-08 | 50.02 |
| 2021-09-07 | 35.96 |
| 2021-09-06 | 36.90 |
| 2021-09-03 | 35.96 |
| 2021-09-02 | 27.52 |
| 2021-09-01 | 27.52 |
| 2021-08-31 | 27.52 |
| 2021-08-30 | 26.58 |
| 2021-08-27 | 28.46 |
| 2021-08-26 | 27.52 |
| 2021-08-25 | 31.27 |
| 2021-08-24 | 33.14 |
| 2021-08-23 | 37.83 |
| 2021-08-20 | 37.83 |
| 2021-08-19 | 37.83 |
| 2021-08-18 | 50.02 |
| 2021-08-17 | 54.71 |
| 2021-08-16 | 54.71 |
| 2021-08-13 | 56.59 |
| 2021-08-12 | 56.59 |
| 2021-08-11 | 57.52 |
| 2021-08-10 | 64.09 |
| 2021-08-09 | 65.96 |
| 2021-08-06 | 43.46 |
| 2021-08-05 | 45.33 |
| 2021-08-04 | 45.33 |
| 2021-08-03 | 45.33 |
| 2021-08-02 | 45.33 |
| 2021-07-30 | 45.33 |
| 2021-07-29 | 40.65 |
| 2021-07-28 | 40.65 |
| 2021-07-27 | 48.15 |
| 2021-07-26 | 50.96 |
| 2021-07-23 | 52.84 |
| 2021-07-22 | 52.84 |
| 2021-07-21 | 65.96 |
| 2021-07-20 | 65.96 |
| 2021-07-19 | 67.84 |
| 2021-07-16 | 72.53 |
| 2021-07-15 | 35.96 |
| 2021-07-14 | 34.08 |
| 2021-07-13 | 36.90 |
| 2021-07-12 | 40.65 |
| 2021-07-09 | 45.33 |
| 2021-07-08 | 50.96 |
| 2021-07-07 | 66.90 |
| 2021-07-06 | 72.53 |
| 2021-07-05 | 72.53 |
| 2021-07-02 | 72.53 |
| 2021-06-30 | 72.53 |
| 2021-06-29 | 72.53 |
| 2021-06-28 | 68.78 |
| 2021-06-25 | 78.15 |
| 2021-06-24 | 87.53 |
| 2021-06-23 | 87.53 |
| 2021-06-22 | 87.53 |
| 2021-06-21 | 117.53 |
| 2021-06-18 | 145.66 |
| 2021-06-17 | 41.58 |
| 2021-06-16 | 41.58 |
| 2021-06-15 | 41.58 |
| 2021-06-11 | 41.58 |
| 2021-06-10 | 41.58 |
| 2021-06-09 | 41.58 |
| 2021-06-08 | 41.58 |
| 2021-06-07 | 41.58 |
| 2021-06-04 | 41.58 |
| 2021-06-03 | 41.58 |
| 2021-06-02 | 41.58 |
| 2021-06-01 | 41.58 |
| 2021-05-31 | 41.58 |
| 2021-05-28 | 41.58 |
| 2021-05-27 | 41.58 |
| 2021-05-26 | 41.58 |
| 2021-05-25 | 41.58 |
| 2021-05-24 | 41.58 |
| 2021-05-21 | 41.58 |
| 2021-05-20 | 41.58 |
| 2021-05-18 | 41.58 |
| 2021-05-17 | 41.58 |
| 2021-05-14 | 41.58 |
| 2021-05-13 | 41.58 |
| 2021-05-12 | 41.58 |
| 2021-05-11 | 41.58 |
| 2021-05-10 | 41.58 |
| 2021-05-07 | 41.58 |
| 2021-05-06 | 41.58 |
| 2021-05-05 | 41.58 |
| 2021-05-04 | 41.58 |
| 2021-05-03 | 41.58 |
| 2021-04-30 | 41.58 |
| 2021-04-29 | 41.58 |
| 2021-04-28 | 41.58 |
| 2021-04-27 | 41.58 |
| 2021-04-26 | 41.58 |
| 2021-04-23 | 41.58 |
| 2021-04-22 | 41.58 |
| 2021-04-21 | 41.58 |
| 2021-04-20 | 41.58 |
| 2021-04-19 | 41.58 |
| 2021-04-16 | 41.58 |
| 2021-04-15 | 41.58 |
| 2021-04-14 | 41.58 |
| 2021-04-13 | 41.58 |
| 2021-04-12 | 41.58 |
| 2021-04-09 | 41.58 |
| 2021-04-08 | 41.58 |
| 2021-04-07 | 41.58 |
| 2021-04-01 | 41.58 |
| 2021-03-31 | 41.58 |
| 2021-03-30 | 41.58 |
| 2021-03-29 | 43.46 |
| 2021-03-26 | 43.46 |
| 2021-03-25 | 43.46 |
| 2021-03-24 | 57.52 |
| 2021-03-23 | 72.53 |
| 2021-03-22 | 73.46 |
| 2021-03-19 | 75.34 |
| 2021-03-18 | 76.28 |
| 2021-03-17 | 78.15 |
| 2021-03-16 | 75.34 |
| 2021-03-15 | 74.40 |
| 2021-03-12 | 87.53 |
| 2021-03-11 | 75.34 |
| 2021-03-10 | 74.40 |
| 2021-03-09 | 74.40 |
| 2021-03-08 | 78.15 |
| 2021-03-05 | 87.53 |
| 2021-03-04 | 87.53 |
| 2021-03-03 | 103.47 |
| 2021-03-02 | 106.28 |
| 2021-03-01 | 109.09 |
| 2021-02-26 | 91.28 |
| 2021-02-25 | 93.15 |
| 2021-02-24 | 88.47 |
| 2021-02-23 | 96.90 |
| 2021-02-22 | 112.84 |
| 2021-02-19 | 96.90 |
| 2021-02-18 | 112.84 |
| 2021-02-17 | 123.16 |
| 2021-02-16 | 121.28 |
| 2021-02-11 | 89.40 |
| 2021-02-10 | 85.65 |
| 2021-02-09 | 87.53 |
| 2021-02-08 | 76.28 |
| 2021-02-05 | 87.53 |
| 2021-02-04 | 100.66 |
| 2021-02-03 | 99.72 |
| 2021-02-02 | 88.47 |
| 2021-02-01 | 105.34 |
| 2021-01-29 | 141.91 |
| 2021-01-28 | 149.41 |
| 2021-01-27 | 157.85 |
| 2021-01-26 | 181.29 |
| 2021-01-25 | 195.36 |
| 2021-01-22 | 153.16 |
| 2021-01-21 | 166.29 |
| 2021-01-20 | 191.61 |
| 2021-01-19 | 218.80 |
| 2021-01-18 | 261.93 |
| 2021-01-15 | 246.93 |
| 2021-01-14 | 10.64 |
| 2021-01-13 | 6.89 |
| 2021-01-12 | 10.64 |
| 2021-01-11 | 10.64 |
| 2021-01-08 | 12.52 |
| 2021-01-07 | 12.52 |
| 2021-01-06 | 12.52 |
| 2021-01-05 | 12.52 |
| 2021-01-04 | 12.52 |
| 2020-12-31 | 18.14 |
| 2020-12-30 | 18.14 |
| 2020-12-29 | 18.14 |
| 2020-12-28 | 18.14 |
| 2020-12-24 | 18.14 |
| 2020-12-23 | 18.14 |
| 2020-12-22 | 18.14 |
| 2020-12-21 | 20.02 |
| 2020-12-18 | 20.02 |
| 2020-12-17 | 20.02 |
| 2020-12-16 | 20.02 |
| 2020-12-15 | 20.02 |
| 2020-12-14 | 20.02 |
| 2020-12-11 | 20.02 |
| 2020-12-10 | 20.02 |
| 2020-12-09 | 20.02 |
| 2020-12-08 | 18.14 |
| 2020-12-07 | 18.14 |
| 2020-12-04 | 21.89 |
| 2020-12-03 | 21.89 |
| 2020-12-02 | 26.58 |
| 2020-12-01 | 26.58 |
| 2020-11-30 | 26.58 |
| 2020-11-27 | 31.27 |
| 2020-11-26 | 31.27 |
| 2020-11-25 | 26.58 |
| 2020-11-24 | 23.77 |
| 2020-11-23 | 28.46 |
| 2020-11-20 | 25.64 |
| 2020-11-19 | 20.96 |
| 2020-11-18 | 20.96 |
| 2020-11-17 | 20.02 |
| 2020-11-16 | 26.58 |
| 2020-11-13 | 26.58 |
| 2020-11-12 | 26.58 |
| 2020-11-11 | 26.58 |
| 2020-11-10 | 36.90 |
| 2020-11-09 | 41.58 |
| 2020-11-06 | 41.58 |
| 2020-11-05 | 41.58 |
| 2020-11-04 | 41.58 |
| 2020-11-03 | 41.58 |
| 2020-11-02 | 59.40 |
| 2020-10-30 | 59.40 |
| 2020-10-29 | 59.40 |
| 2020-10-28 | 59.40 |
| 2020-10-27 | 59.40 |
| 2020-10-23 | 59.40 |
| 2020-10-22 | 50.02 |
| 2020-10-21 | 50.02 |
| 2020-10-20 | 41.58 |
| 2020-10-19 | 42.52 |
| 2020-10-16 | 59.40 |
| 2020-10-15 | 59.40 |
| 2020-10-14 | 62.21 |
| 2020-10-12 | 62.21 |
| 2020-10-09 | 64.09 |
| 2020-10-08 | 60.34 |
| 2020-10-07 | 60.34 |
| 2020-10-06 | 78.15 |
| 2020-10-05 | 50.02 |
| 2020-09-30 | 68.78 |
| 2020-09-29 | 87.53 |
| 2020-09-28 | 87.53 |
| 2020-09-25 | 87.53 |
| 2020-09-24 | 87.53 |
| 2020-09-23 | 87.53 |
| 2020-09-22 | 88.47 |
| 2020-09-21 | 115.66 |
| 2020-09-18 | 115.66 |
| 2020-09-17 | 115.66 |
| 2020-09-16 | 115.66 |
| 2020-09-15 | 110.97 |
| 2020-09-14 | 110.97 |
| 2020-09-11 | 110.97 |
| 2020-09-10 | 115.66 |
| 2020-09-09 | 115.66 |
| 2020-09-08 | 106.28 |
| 2020-09-07 | 96.90 |
| 2020-09-04 | 115.66 |
| 2020-09-03 | 125.03 |
| 2020-09-02 | 116.59 |
| 2020-09-01 | 147.54 |
| 2020-08-31 | 148.47 |
| 2020-08-28 | 163.48 |
| 2020-08-27 | 163.48 |
| 2020-08-26 | 163.48 |
| 2020-08-25 | 181.29 |
| 2020-08-24 | 181.29 |
| 2020-08-21 | 181.29 |
| 2020-08-20 | 181.29 |
| 2020-08-19 | 182.23 |
| 2020-08-18 | 185.98 |
| 2020-08-17 | 200.04 |
| 2020-08-14 | 209.42 |
| 2020-08-13 | 209.42 |
| 2020-08-12 | 228.17 |
| 2020-08-11 | 223.49 |
| 2020-08-10 | 194.42 |
| 2020-08-07 | 210.36 |
| 2020-08-06 | 232.86 |
| 2020-08-05 | 232.86 |
| 2020-08-04 | 253.49 |
| 2020-08-03 | 260.05 |
| 2020-07-31 | 256.30 |
| 2020-07-30 | 283.49 |
| 2020-07-29 | 270.37 |
| 2020-07-28 | 215.05 |
| 2020-07-27 | 187.86 |
| 2020-07-24 | 265.68 |
| 2020-07-23 | 266.62 |
| 2020-07-22 | 293.81 |
| 2020-07-21 | 306.00 |
| 2020-07-20 | 301.31 |
| 2020-07-17 | 291.93 |
| 2020-07-16 | 303.19 |
| 2020-07-15 | 331.31 |
| 2020-07-14 | 319.13 |
| 2020-07-13 | 348.19 |
| 2020-07-10 | 322.88 |
| 2020-07-09 | 350.07 |
| 2020-07-08 | 359.44 |
| 2020-07-07 | 295.68 |
| 2020-07-06 | 392.26 |
| 2020-07-03 | 225.36 |
| 2020-07-02 | 275.06 |
| 2020-06-30 | 321.00 |
| 2020-06-29 | 321.94 |
| 2020-06-26 | 368.82 |
| 2020-06-24 | 464.46 |
| 2020-06-23 | 546.97 |
| 2020-06-22 | 308.81 |
| 2020-06-19 | 137.22 |
| 2020-06-18 | 0.33 |
| 2020-06-17 | 0.33 |
| 2020-06-16 | 0.33 |
| 2020-06-15 | 0.33 |
| 2020-06-12 | 11.58 |
| 2020-06-11 | 11.58 |
| 2020-06-10 | 11.58 |
| 2020-06-09 | 11.58 |
| 2020-06-08 | 11.58 |
| 2020-06-05 | 11.58 |
| 2020-06-04 | 11.58 |
| 2020-06-03 | 11.58 |
| 2020-06-02 | 10.64 |
| 2020-06-01 | 12.52 |
| 2020-05-29 | 12.52 |
| 2020-05-28 | 12.52 |
| 2020-05-27 | 12.52 |
| 2020-05-26 | 12.52 |
| 2020-05-25 | 7.83 |
| 2020-05-22 | 7.83 |
| 2020-05-21 | 20.02 |
| 2020-05-20 | 20.02 |
| 2020-05-19 | 22.83 |
| 2020-05-18 | 25.64 |
| 2020-05-15 | 25.64 |
| 2020-05-14 | 25.64 |
| 2020-05-13 | 25.64 |
| 2020-05-12 | 25.64 |
| 2020-05-11 | 26.58 |
| 2020-05-08 | 28.46 |
| 2020-05-07 | 29.39 |
| 2020-05-06 | 31.27 |
| 2020-05-05 | 21.89 |
| 2020-05-04 | 22.83 |
| 2020-04-29 | 22.83 |
| 2020-04-28 | 23.77 |
| 2020-04-27 | 23.77 |
| 2020-04-24 | 40.65 |
| 2020-04-23 | 43.46 |
| 2020-04-22 | 48.15 |
| 2020-04-21 | 50.02 |
| 2020-04-20 | 68.78 |
| 2020-04-17 | 78.15 |
| 2020-04-16 | 78.15 |
| 2020-04-15 | 85.65 |
| 2020-04-14 | 101.59 |
| 2020-04-09 | 103.47 |
| 2020-04-08 | 106.28 |
| 2020-04-07 | 102.53 |
| 2020-04-06 | 110.97 |
| 2020-04-03 | 123.16 |
| 2020-04-02 | 99.72 |
| 2020-04-01 | 138.16 |
| 2020-03-31 | 190.67 |
| 2020-03-30 | 190.67 |
| 2020-03-27 | 143.79 |
| 2020-03-26 | 171.92 |
| 2020-03-25 | 228.17 |
| 2020-03-24 | 209.42 |
| 2020-03-23 | 345.38 |
| 2020-03-20 | 345.38 |
| 2020-03-19 | 345.38 |
| 2020-03-18 | 345.38 |
| 2020-03-17 | 361.32 |
| 2020-03-16 | 364.13 |
| 2020-03-13 | 367.88 |
| 2020-03-12 | 367.88 |
| 2020-03-11 | 367.88 |
| 2020-03-10 | 367.88 |
| 2020-03-09 | 368.82 |
| 2020-03-06 | 368.82 |
| 2020-03-05 | 368.82 |
| 2020-03-04 | 368.82 |
| 2020-03-03 | 368.82 |
| 2020-03-02 | 368.82 |
| 2020-02-28 | 368.82 |
| 2020-02-27 | 359.44 |
| 2020-02-26 | 359.44 |
| 2020-02-25 | 359.44 |
| 2020-02-24 | 359.44 |
| 2020-02-21 | 350.07 |
| 2020-02-20 | 350.07 |
| 2020-02-19 | 350.07 |
| 2020-02-18 | 350.07 |
| 2020-02-17 | 350.07 |
| 2020-02-14 | 350.07 |
| 2020-02-13 | 337.88 |
| 2020-02-12 | 376.32 |
| 2020-02-11 | 387.57 |
| 2020-02-10 | 387.57 |
| 2020-02-07 | 387.57 |
| 2020-02-06 | 387.57 |
| 2020-02-05 | 382.88 |
| 2020-02-04 | 382.88 |
| 2020-02-03 | 382.88 |
| 2020-01-31 | 387.57 |
| 2020-01-30 | 387.57 |
| 2020-01-29 | 387.57 |
| 2020-01-24 | 382.88 |
| 2020-01-23 | 382.88 |
| 2020-01-22 | 367.88 |
| 2020-01-21 | 367.88 |
| 2020-01-20 | 349.13 |
| 2020-01-17 | 350.07 |
| 2020-01-16 | 331.31 |
| 2020-01-15 | 331.31 |
| 2020-01-14 | 312.56 |
| 2020-01-13 | 312.56 |
| 2020-01-10 | 312.56 |
| 2020-01-09 | 352.88 |
| 2020-01-08 | 352.88 |
| 2020-01-07 | 352.88 |
| 2020-01-06 | 352.88 |
| 2020-01-03 | 352.88 |
| 2020-01-02 | 352.88 |
| 2019-12-31 | 352.88 |
| 2019-12-30 | 337.88 |
| 2019-12-27 | 321.00 |
| 2019-12-24 | 321.00 |
| 2019-12-23 | 321.00 |
| 2019-12-20 | 321.00 |
| 2019-12-19 | 321.00 |
| 2019-12-18 | 321.00 |
| 2019-12-17 | 321.00 |
| 2019-12-16 | 321.94 |
| 2019-12-13 | 321.94 |
| 2019-12-12 | 321.94 |
| 2019-12-11 | 321.94 |
| 2019-12-10 | 321.94 |
| 2019-12-09 | 321.94 |
| 2019-12-06 | 321.94 |
| 2019-12-05 | 321.94 |
| 2019-12-04 | 321.94 |
| 2019-12-03 | 321.94 |
| 2019-12-02 | 321.94 |
| 2019-11-29 | 349.13 |
| 2019-11-28 | 345.38 |
| 2019-11-27 | 345.38 |
| 2019-11-26 | 366.94 |
| 2019-11-25 | 320.06 |
| 2019-11-22 | 320.06 |
| 2019-11-21 | 311.62 |
| 2019-11-20 | 275.06 |
| 2019-11-19 | 291.93 |
| 2019-11-18 | 256.30 |
| 2019-11-15 | 322.88 |
| 2019-11-14 | 324.75 |
| 2019-11-13 | 325.69 |
| 2019-11-12 | 373.51 |
| 2019-11-11 | 373.51 |
| 2019-11-08 | 373.51 |
| 2019-11-07 | 359.44 |
| 2019-11-06 | 359.44 |
| 2019-11-05 | 359.44 |
| 2019-11-04 | 359.44 |
| 2019-11-01 | 328.50 |
| 2019-10-31 | 401.64 |
| 2019-10-30 | 368.82 |
| 2019-10-29 | 368.82 |
| 2019-10-28 | 415.70 |
| 2019-10-25 | 415.70 |
| 2019-10-24 | 508.53 |
| 2019-10-23 | 508.53 |
| 2019-10-22 | 508.53 |
| 2019-10-21 | 508.53 |
| 2019-10-18 | 508.53 |
| 2019-10-17 | 508.53 |
| 2019-10-16 | 509.47 |
| 2019-10-15 | 509.47 |
| 2019-10-14 | 509.47 |
| 2019-10-11 | 509.47 |
| 2019-10-10 | 481.34 |
| 2019-10-09 | 481.34 |
| 2019-10-08 | 514.15 |
| 2019-10-04 | 518.84 |
| 2019-10-03 | 518.84 |
| 2019-10-02 | 518.84 |
| 2019-09-30 | 518.84 |
| 2019-09-27 | 477.59 |
| 2019-09-26 | 545.10 |
| 2019-09-25 | 545.10 |
| 2019-09-24 | 545.10 |
| 2019-09-23 | 545.10 |
| 2019-09-20 | 545.10 |
| 2019-09-19 | 545.10 |
| 2019-09-18 | 545.10 |
| 2019-09-17 | 545.10 |
| 2019-09-16 | 545.10 |
| 2019-09-13 | 545.10 |
| 2019-09-12 | 545.10 |
| 2019-09-11 | 528.22 |
| 2019-09-10 | 528.22 |
| 2019-09-09 | 495.40 |
| 2019-09-06 | 565.72 |
| 2019-09-05 | 565.72 |
| 2019-09-04 | 565.72 |
| 2019-09-03 | 565.72 |
| 2019-09-02 | 565.72 |
| 2019-08-30 | 528.22 |
| 2019-08-29 | 576.04 |
| 2019-08-28 | 578.85 |
| 2019-08-27 | 578.85 |
| 2019-08-26 | 578.85 |
| 2019-08-23 | 583.54 |
| 2019-08-22 | 575.10 |
| 2019-08-21 | 575.10 |
| 2019-08-20 | 575.10 |
| 2019-08-19 | 575.10 |
| 2019-08-16 | 575.10 |
| 2019-08-15 | 575.10 |
| 2019-08-14 | 575.10 |
| 2019-08-13 | 575.10 |
| 2019-08-12 | 574.16 |
| 2019-08-09 | 574.16 |
| 2019-08-08 | 574.16 |
| 2019-08-07 | 574.16 |
| 2019-08-06 | 574.16 |
| 2019-08-05 | 630.42 |
| 2019-08-02 | 630.42 |
| 2019-08-01 | 639.80 |
| 2019-07-31 | 617.29 |
| 2019-07-30 | 617.29 |
| 2019-07-29 | 621.98 |
| 2019-07-26 | 599.48 |
| 2019-07-25 | 592.92 |
| 2019-07-24 | 524.47 |
| 2019-07-23 | 556.35 |
| 2019-07-22 | 621.98 |
| 2019-07-19 | 640.74 |
| 2019-07-18 | 640.74 |
| 2019-07-17 | 640.74 |
| 2019-07-16 | 640.74 |
| 2019-07-15 | 640.74 |
| 2019-07-12 | 659.49 |
| 2019-07-11 | 664.18 |
| 2019-07-10 | 664.18 |
| 2019-07-09 | 668.87 |
| 2019-07-08 | 672.62 |
| 2019-07-05 | 678.24 |
| 2019-07-04 | 638.86 |
| 2019-07-03 | 638.86 |
| 2019-07-02 | 654.80 |
| 2019-06-28 | 664.18 |
| 2019-06-27 | 664.18 |
| 2019-06-26 | 664.18 |
| 2019-06-25 | 650.11 |
| 2019-06-24 | 661.36 |
| 2019-06-21 | 654.80 |
| 2019-06-20 | 656.68 |
| 2019-06-19 | 667.93 |
| 2019-06-18 | 672.62 |
| 2019-06-17 | 654.80 |
| 2019-06-14 | 659.49 |
| 2019-06-13 | 649.17 |
| 2019-06-12 | 617.29 |
| 2019-06-11 | 621.98 |
| 2019-06-10 | 607.92 |
| 2019-06-06 | 578.85 |
| 2019-06-05 | 556.35 |
| 2019-06-04 | 564.79 |
| 2019-06-03 | 573.23 |
| 2019-05-31 | 523.53 |
| 2019-05-30 | 467.27 |
| 2019-05-29 | 528.22 |
| 2019-05-28 | 546.97 |
| 2019-05-27 | 528.22 |
| 2019-05-24 | 536.66 |
| 2019-05-23 | 528.22 |
| 2019-05-22 | 517.91 |
| 2019-05-21 | 528.22 |
| 2019-05-20 | 528.22 |
| 2019-05-17 | 561.04 |
| 2019-05-16 | 561.04 |
| 2019-05-15 | 570.41 |
| 2019-05-14 | 564.79 |
| 2019-05-10 | 514.15 |
| 2019-05-09 | 500.09 |
| 2019-05-08 | 528.22 |
| 2019-05-07 | 537.60 |
| 2019-05-06 | 537.60 |
| 2019-05-03 | 546.97 |
| 2019-05-02 | 546.97 |
| 2019-04-30 | 552.60 |
| 2019-04-29 | 552.60 |
| 2019-04-26 | 556.35 |
| 2019-04-25 | 575.10 |
| 2019-04-24 | 556.35 |
| 2019-04-23 | 556.35 |
| 2019-04-18 | 518.84 |
| 2019-04-17 | 556.35 |
| 2019-04-16 | 556.35 |
| 2019-04-15 | 537.60 |
| 2019-04-12 | 556.35 |
| 2019-04-11 | 579.79 |
| 2019-04-10 | 579.79 |
| 2019-04-09 | 556.35 |
| 2019-04-08 | 569.48 |
| 2019-04-04 | 640.74 |
| 2019-04-03 | 584.48 |
| 2019-04-02 | 603.23 |
| 2019-04-01 | 603.23 |
| 2019-03-29 | 621.98 |
| 2019-03-28 | 631.36 |
| 2019-03-27 | 654.80 |
| 2019-03-26 | 621.98 |
| 2019-03-25 | 621.98 |
| 2019-03-22 | 621.98 |
| 2019-03-21 | 621.98 |
| 2019-03-20 | 621.98 |
| 2019-03-19 | 640.74 |
| 2019-03-18 | 664.18 |
| 2019-03-15 | 664.18 |
| 2019-03-14 | 635.11 |
| 2019-03-13 | 558.22 |
| 2019-03-12 | 612.61 |
| 2019-03-11 | 637.92 |
| 2019-03-08 | 643.55 |
| 2019-03-07 | 643.55 |
| 2019-03-06 | 640.74 |
| 2019-03-05 | 645.42 |
| 2019-03-04 | 649.17 |
| 2019-03-01 | 649.17 |
| 2019-02-28 | 653.86 |
| 2019-02-27 | 653.86 |
| 2019-02-26 | 653.86 |
| 2019-02-25 | 653.86 |
| 2019-02-22 | 653.86 |
| 2019-02-21 | 603.23 |
| 2019-02-20 | 603.23 |
| 2019-02-19 | 652.93 |
| 2019-02-18 | 652.93 |
| 2019-02-15 | 654.80 |
| 2019-02-14 | 593.85 |
| 2019-02-13 | 620.11 |
| 2019-02-12 | 639.80 |
| 2019-02-11 | 639.80 |
| 2019-02-08 | 639.80 |
| 2019-02-04 | 639.80 |
| 2019-02-01 | 639.80 |
| 2019-01-31 | 649.17 |
| 2019-01-30 | 650.11 |
| 2019-01-29 | 713.87 |
| 2019-01-28 | 713.87 |
| 2019-01-25 | 713.87 |
| 2019-01-24 | 713.87 |
| 2019-01-23 | 713.87 |
| 2019-01-22 | 713.87 |
| 2019-01-21 | 689.49 |
| 2019-01-18 | 689.49 |
| 2019-01-17 | 689.49 |
| 2019-01-16 | 689.49 |
| 2019-01-15 | 689.49 |
| 2019-01-14 | 689.49 |
| 2019-01-11 | 689.49 |
| 2019-01-10 | 689.49 |
| 2019-01-09 | 689.49 |
| 2019-01-08 | 655.74 |
| 2019-01-07 | 655.74 |
| 2019-01-04 | 655.74 |
| 2019-01-03 | 655.74 |
| 2019-01-02 | 655.74 |
| 2018-12-31 | 655.74 |
| 2018-12-28 | 655.74 |
| 2018-12-27 | 659.49 |
| 2018-12-24 | 627.61 |
| 2018-12-21 | 627.61 |
| 2018-12-20 | 627.61 |
| 2018-12-19 | 652.93 |
| 2018-12-18 | 666.99 |
| 2018-12-17 | 666.99 |
| 2018-12-14 | 594.79 |
| 2018-12-13 | 603.23 |
| 2018-12-12 | 603.23 |
| 2018-12-11 | 659.49 |
| 2018-12-10 | 659.49 |
| 2018-12-07 | 659.49 |
| 2018-12-06 | 659.49 |
| 2018-12-05 | 659.49 |
| 2018-12-04 | 696.06 |
| 2018-12-03 | 678.24 |
| 2018-11-30 | 682.93 |
| 2018-11-29 | 664.18 |
| 2018-11-28 | 664.18 |
| 2018-11-27 | 664.18 |
| 2018-11-26 | 664.18 |
| 2018-11-23 | 663.24 |
| 2018-11-22 | 664.18 |
| 2018-11-21 | 653.86 |
| 2018-11-20 | 576.04 |
| 2018-11-19 | 650.11 |
| 2018-11-16 | 650.11 |
| 2018-11-15 | 650.11 |
| 2018-11-14 | 650.11 |
| 2018-11-13 | 651.99 |
| 2018-11-12 | 655.74 |
| 2018-11-09 | 663.24 |
| 2018-11-08 | 664.18 |
| 2018-11-07 | 650.11 |
| 2018-11-06 | 727.00 |
| 2018-11-05 | 724.19 |
| 2018-11-02 | 725.12 |
| 2018-11-01 | 724.19 |
| 2018-10-31 | 725.12 |
| 2018-10-30 | 719.50 |
| 2018-10-29 | 804.82 |
| 2018-10-26 | 809.51 |
| 2018-10-25 | 809.51 |
| 2018-10-24 | 833.89 |
| 2018-10-23 | 837.64 |
| 2018-10-22 | 837.64 |
| 2018-10-19 | 837.64 |
| 2018-10-18 | 837.64 |
| 2018-10-16 | 837.64 |
| 2018-10-15 | 837.64 |
| 2018-10-12 | 837.64 |
| 2018-10-11 | 882.65 |
| 2018-10-10 | 882.65 |
| 2018-10-09 | 882.65 |
| 2018-10-08 | 882.65 |
| 2018-10-05 | 893.90 |
| 2018-10-04 | 893.90 |
| 2018-10-03 | 837.64 |
| 2018-10-02 | 837.64 |
| 2018-09-28 | 856.39 |
| 2018-09-27 | 836.70 |
| 2018-09-26 | 836.70 |
| 2018-09-24 | 830.14 |
| 2018-09-21 | 830.14 |
| 2018-09-20 | 826.39 |
| 2018-09-19 | 836.70 |
| 2018-09-18 | 856.39 |
| 2018-09-17 | 856.39 |
| 2018-09-14 | 856.39 |
| 2018-09-13 | 856.39 |
| 2018-09-12 | 809.51 |
| 2018-09-11 | 854.52 |
| 2018-09-10 | 854.52 |
| 2018-09-07 | 856.39 |
| 2018-09-06 | 856.39 |
| 2018-09-05 | 837.64 |
| 2018-09-04 | 837.64 |
| 2018-09-03 | 837.64 |
| 2018-08-31 | 837.64 |
| 2018-08-30 | 837.64 |
| 2018-08-29 | 837.64 |
| 2018-08-28 | 837.64 |
| 2018-08-27 | 828.26 |
| 2018-08-24 | 828.26 |
| 2018-08-23 | 818.89 |
| 2018-08-22 | 884.52 |
| 2018-08-21 | 912.65 |
| 2018-08-20 | 912.65 |
| 2018-08-17 | 910.78 |
| 2018-08-16 | 916.40 |
| 2018-08-15 | 882.65 |
| 2018-08-14 | 835.77 |
| 2018-08-13 | 837.64 |
| 2018-08-10 | 837.64 |
| 2018-08-09 | 912.65 |
| 2018-08-08 | 912.65 |
| 2018-08-07 | 873.27 |
| 2018-08-06 | 873.27 |
| 2018-08-03 | 847.02 |
| 2018-08-02 | 856.39 |
| 2018-08-01 | 800.13 |
| 2018-07-31 | 800.13 |
| 2018-07-30 | 780.44 |
| 2018-07-27 | 780.44 |
| 2018-07-26 | 780.44 |
| 2018-07-25 | 795.45 |
| 2018-07-24 | 781.38 |
| 2018-07-23 | 744.81 |
| 2018-07-20 | 761.69 |
| 2018-07-19 | 732.62 |
| 2018-07-18 | 836.70 |
| 2018-07-17 | 823.58 |
| 2018-07-16 | 757.94 |
| 2018-07-13 | 869.52 |
| 2018-07-12 | 869.52 |
| 2018-07-11 | 869.52 |
| 2018-07-10 | 869.52 |
| 2018-07-09 | 800.13 |
| 2018-07-06 | 800.13 |
| 2018-07-05 | 837.64 |
| 2018-07-04 | 1,006.42 |
| 2018-07-03 | 1,006.42 |
| 2018-06-29 | 1,006.42 |
| 2018-06-28 | 1,006.42 |
| 2018-06-27 | 1,006.42 |
| 2018-06-26 | 1,006.42 |
| 2018-06-25 | 1,006.42 |
| 2018-06-22 | 1,006.42 |
| 2018-06-21 | 1,006.42 |
| 2018-06-20 | 1,006.42 |
| 2018-06-19 | 1,008.29 |
| 2018-06-15 | 1,090.80 |
| 2018-06-14 | 1,088.93 |
| 2018-06-13 | 1,087.05 |
| 2018-06-12 | 1,090.80 |
| 2018-06-11 | 1,100.18 |
| 2018-06-08 | 1,117.06 |
| 2018-06-07 | 1,088.93 |
| 2018-06-06 | 1,087.05 |
| 2018-06-05 | 1,100.18 |
| 2018-06-04 | 1,072.05 |
| 2018-06-01 | 1,072.05 |
| 2018-05-31 | 1,072.05 |
| 2018-05-30 | 1,072.05 |
| 2018-05-29 | 1,034.54 |
| 2018-05-28 | 991.41 |
| 2018-05-25 | 1,043.92 |
| 2018-05-24 | 1,043.92 |
| 2018-05-23 | 942.66 |
| 2018-05-21 | 922.03 |
| 2018-05-18 | 931.40 |
| 2018-05-17 | 942.66 |
| 2018-05-16 | 948.28 |
| 2018-05-15 | 829.20 |
| 2018-05-14 | 912.65 |
| 2018-05-11 | 837.64 |
| 2018-05-10 | 880.77 |
| 2018-05-09 | 923.90 |
| 2018-05-08 | 903.28 |
| 2018-05-07 | 880.77 |
| 2018-05-04 | 925.78 |
| 2018-05-03 | 991.41 |
| 2018-05-02 | 1,042.05 |
| 2018-04-30 | 1,021.42 |
| 2018-04-27 | 912.65 |
| 2018-04-26 | 974.54 |
| 2018-04-25 | 925.78 |
| 2018-04-24 | 847.02 |
| 2018-04-23 | 847.02 |
| 2018-04-20 | 847.02 |
| 2018-04-19 | 854.52 |
| 2018-04-18 | 796.38 |
| 2018-04-17 | 762.63 |
| 2018-04-16 | 762.63 |
| 2018-04-13 | 734.50 |
| 2018-04-12 | 734.50 |
| 2018-04-11 | 734.50 |
| 2018-04-10 | 753.25 |
| 2018-04-09 | 740.13 |
| 2018-04-06 | 804.82 |
| 2018-04-04 | 804.82 |
| 2018-04-03 | 805.76 |
| 2018-03-29 | 805.76 |
| 2018-03-28 | 818.89 |
| 2018-03-27 | 818.89 |
| 2018-03-26 | 818.89 |
| 2018-03-23 | 818.89 |
| 2018-03-22 | 818.89 |
| 2018-03-21 | 837.64 |
| 2018-03-20 | 781.38 |
| 2018-03-19 | 762.63 |
| 2018-03-16 | 781.38 |
| 2018-03-15 | 781.38 |
| 2018-03-14 | 799.20 |
| 2018-03-13 | 803.89 |
| 2018-03-12 | 805.76 |
| 2018-03-09 | 856.39 |
| 2018-03-08 | 957.66 |
| 2018-03-07 | 880.77 |
| 2018-03-06 | 880.77 |
| 2018-03-05 | 880.77 |
| 2018-03-02 | 899.52 |
| 2018-03-01 | 899.52 |
| 2018-02-28 | 899.52 |
| 2018-02-27 | 899.52 |
| 2018-02-26 | 899.52 |
| 2018-02-23 | 899.52 |
| 2018-02-22 | 901.40 |
| 2018-02-21 | 903.28 |
| 2018-02-20 | 903.28 |
| 2018-02-15 | 903.28 |
| 2018-02-14 | 903.28 |
| 2018-02-13 | 893.90 |
| 2018-02-12 | 893.90 |
| 2018-02-09 | 893.90 |
| 2018-02-08 | 893.90 |
| 2018-02-07 | 978.29 |
| 2018-02-06 | 978.29 |
| 2018-02-05 | 968.91 |
| 2018-02-02 | 997.04 |
| 2018-02-01 | 997.04 |
| 2018-01-31 | 989.54 |
| 2018-01-30 | 1,049.55 |
| 2018-01-29 | 1,034.54 |
| 2018-01-26 | 1,025.17 |
| 2018-01-25 | 1,072.05 |
| 2018-01-24 | 1,079.55 |
| 2018-01-23 | 1,073.93 |
| 2018-01-22 | 1,073.93 |
| 2018-01-19 | 1,072.05 |
| 2018-01-18 | 1,015.79 |
| 2018-01-17 | 1,090.80 |
| 2018-01-16 | 1,043.92 |
| 2018-01-15 | 1,077.68 |
| 2018-01-12 | 1,118.93 |
| 2018-01-11 | 1,075.80 |
| 2018-01-10 | 1,062.67 |
| 2018-01-09 | 1,154.56 |
| 2018-01-08 | 1,178.94 |
| 2018-01-05 | 1,192.07 |
| 2018-01-04 | 1,203.32 |
| 2018-01-03 | 1,120.81 |
| 2018-01-02 | 1,115.18 |
| 2017-12-29 | 1,028.92 |
| 2017-12-28 | 1,028.92 |
| 2017-12-27 | 1,028.92 |
| 2017-12-22 | 1,040.17 |
| 2017-12-21 | 965.16 |
| 2017-12-20 | 998.91 |
| 2017-12-19 | 1,028.92 |
| 2017-12-18 | 1,028.92 |
| 2017-12-15 | 1,051.42 |
| 2017-12-14 | 1,036.42 |
| 2017-12-13 | 1,062.67 |
| 2017-12-12 | 1,062.67 |
| 2017-12-11 | 1,064.55 |
| 2017-12-08 | 1,117.06 |
| 2017-12-07 | 1,122.68 |
| 2017-12-06 | 1,085.18 |
| 2017-12-05 | 1,128.31 |
| 2017-12-04 | 1,156.44 |
| 2017-12-01 | 1,165.81 |
| 2017-11-30 | 1,156.44 |
| 2017-11-29 | 1,081.43 |
| 2017-11-28 | 1,072.05 |
| 2017-11-27 | 1,053.30 |
| 2017-11-24 | 1,008.29 |
| 2017-11-23 | 1,118.93 |
| 2017-11-22 | 1,102.05 |
| 2017-11-21 | 1,118.93 |
| 2017-11-20 | 1,118.93 |
| 2017-11-17 | 1,118.93 |
| 2017-11-16 | 1,118.93 |
| 2017-11-15 | 1,102.05 |
| 2017-11-14 | 1,088.93 |
| 2017-11-13 | 1,102.05 |
| 2017-11-10 | 1,100.18 |
| 2017-11-09 | 1,073.93 |
| 2017-11-08 | 1,098.30 |
| 2017-11-07 | 1,072.05 |
| 2017-11-06 | 1,053.30 |
| 2017-11-03 | 1,081.43 |
| 2017-11-02 | 1,072.05 |
| 2017-11-01 | 1,070.18 |
| 2017-10-31 | 1,072.05 |
| 2017-10-30 | 1,098.30 |
| 2017-10-27 | 1,098.30 |
| 2017-10-26 | 1,098.30 |
| 2017-10-25 | 1,103.93 |
| 2017-10-24 | 1,103.93 |
| 2017-10-23 | 1,103.93 |
| 2017-10-20 | 1,103.93 |
| 2017-10-19 | 1,107.68 |
| 2017-10-18 | 1,107.68 |
| 2017-10-17 | 1,107.68 |
| 2017-10-16 | 1,117.06 |
| 2017-10-13 | 1,109.56 |
| 2017-10-12 | 1,072.05 |
| 2017-10-11 | 1,109.56 |
| 2017-10-10 | 989.54 |
| 2017-10-09 | 1,115.18 |
| 2017-10-06 | 1,088.93 |
| 2017-10-04 | 1,049.55 |
| 2017-10-03 | 1,053.30 |
| 2017-09-29 | 1,098.30 |
| 2017-09-28 | 1,098.30 |
| 2017-09-27 | 1,025.17 |
| 2017-09-26 | 1,055.17 |
| 2017-09-25 | 1,068.30 |
| 2017-09-22 | 1,098.30 |
| 2017-09-21 | 1,090.80 |
| 2017-09-20 | 1,132.06 |
| 2017-09-19 | 1,133.93 |
| 2017-09-18 | 1,124.56 |
| 2017-09-15 | 1,109.56 |
| 2017-09-14 | 1,137.69 |
| 2017-09-13 | 1,137.69 |
| 2017-09-12 | 1,173.32 |
| 2017-09-11 | 1,177.07 |
| 2017-09-08 | 1,182.69 |
| 2017-09-07 | 1,207.07 |
| 2017-09-06 | 1,210.82 |
| 2017-09-05 | 1,210.82 |
| 2017-09-04 | 1,210.82 |
| 2017-09-01 | 1,248.33 |
| 2017-08-31 | 1,205.20 |
| 2017-08-30 | 1,208.95 |
| 2017-08-29 | 1,208.95 |
| 2017-08-28 | 1,193.94 |
| 2017-08-25 | 1,210.82 |
| 2017-08-24 | 1,192.07 |
| 2017-08-22 | 1,193.94 |
| 2017-08-21 | 1,208.95 |
| 2017-08-18 | 1,205.20 |
| 2017-08-17 | 1,193.94 |
| 2017-08-16 | 1,193.94 |
| 2017-08-15 | 1,210.82 |
| 2017-08-14 | 1,192.07 |
| 2017-08-11 | 1,193.94 |
| 2017-08-10 | 1,208.95 |
| 2017-08-09 | 1,208.95 |
| 2017-08-08 | 1,182.69 |
| 2017-08-07 | 1,100.18 |
| 2017-08-04 | 1,105.81 |
| 2017-08-03 | 1,102.05 |
| 2017-08-02 | 1,107.68 |
| 2017-08-01 | 1,053.30 |
| 2017-07-31 | 1,117.06 |
| 2017-07-28 | 1,113.31 |
| 2017-07-27 | 1,105.81 |
| 2017-07-26 | 1,107.68 |
| 2017-07-25 | 1,107.68 |
| 2017-07-24 | 1,083.30 |
| 2017-07-21 | 1,109.56 |
| 2017-07-20 | 1,105.81 |
| 2017-07-19 | 1,118.93 |
| 2017-07-18 | 1,122.68 |
| 2017-07-17 | 1,100.18 |
| 2017-07-14 | 1,175.19 |
| 2017-07-13 | 1,175.19 |
| 2017-07-12 | 1,193.94 |
| 2017-07-11 | 1,193.94 |
| 2017-07-10 | 1,192.07 |
| 2017-07-07 | 1,203.32 |
| 2017-07-06 | 1,137.69 |
| 2017-07-05 | 1,137.69 |
| 2017-07-04 | 1,137.69 |
| 2017-07-03 | 1,147.06 |
| 2017-06-30 | 1,237.08 |
| 2017-06-29 | 1,222.07 |
| 2017-06-28 | 1,229.57 |
| 2017-06-27 | 1,250.20 |
| 2017-06-26 | 1,268.96 |
| 2017-06-23 | 1,267.08 |
| 2017-06-22 | 1,214.57 |
| 2017-06-21 | 1,268.96 |
| 2017-06-20 | 1,287.71 |
| 2017-06-19 | 1,257.70 |
| 2017-06-16 | 1,297.08 |
| 2017-06-15 | 1,259.58 |
| 2017-06-14 | 1,285.83 |
| 2017-06-13 | 1,287.71 |
| 2017-06-12 | 1,212.70 |
| 2017-06-09 | 1,268.96 |
| 2017-06-08 | 1,278.33 |
| 2017-06-07 | 1,252.08 |
| 2017-06-06 | 1,268.96 |
| 2017-06-05 | 1,259.58 |
| 2017-06-02 | 1,287.71 |
| 2017-06-01 | 1,287.71 |
| 2017-05-31 | 1,300.83 |
| 2017-05-29 | 1,304.59 |
| 2017-05-26 | 1,304.59 |
| 2017-05-25 | 1,304.59 |
| 2017-05-24 | 1,274.58 |
| 2017-05-23 | 1,304.59 |
| 2017-05-22 | 1,297.08 |
| 2017-05-19 | 1,268.96 |
| 2017-05-18 | 1,295.21 |
| 2017-05-17 | 1,295.21 |
| 2017-05-16 | 1,304.59 |
| 2017-05-15 | 1,304.59 |
| 2017-05-12 | 1,323.34 |
| 2017-05-11 | 1,306.46 |
| 2017-05-10 | 1,295.21 |
| 2017-05-09 | 1,325.21 |
| 2017-05-08 | 1,282.08 |
| 2017-05-05 | 1,306.46 |
| 2017-05-04 | 1,313.96 |
| 2017-05-02 | 1,323.34 |
| 2017-04-28 | 1,323.34 |
| 2017-04-27 | 1,323.34 |
| 2017-04-26 | 1,334.59 |
| 2017-04-25 | 1,342.09 |
| 2017-04-24 | 1,325.21 |
| 2017-04-21 | 1,270.83 |
| 2017-04-20 | 1,276.46 |
| 2017-04-19 | 1,306.46 |
| 2017-04-18 | 1,343.97 |
| 2017-04-13 | 1,398.35 |
| 2017-04-12 | 1,420.85 |
| 2017-04-11 | 1,420.85 |
| 2017-04-10 | 1,424.60 |
| 2017-04-07 | 1,428.35 |
| 2017-04-06 | 1,308.34 |
| 2017-04-05 | 1,327.09 |
| 2017-04-03 | 1,407.73 |
| 2017-03-31 | 1,413.35 |
| 2017-03-30 | 1,422.73 |
| 2017-03-29 | 1,441.48 |
| 2017-03-28 | 1,418.98 |
| 2017-03-27 | 1,418.98 |
| 2017-03-24 | 1,447.11 |
| 2017-03-23 | 1,418.98 |
| 2017-03-22 | 1,428.35 |
| 2017-03-21 | 1,418.98 |
| 2017-03-20 | 1,463.98 |
| 2017-03-17 | 1,447.11 |
| 2017-03-16 | 1,454.61 |
| 2017-03-15 | 1,456.48 |
| 2017-03-14 | 1,456.48 |
| 2017-03-13 | 1,422.73 |
| 2017-03-10 | 1,422.73 |
| 2017-03-09 | 1,458.36 |
| 2017-03-08 | 1,417.10 |
| 2017-03-07 | 1,456.48 |
| 2017-03-06 | 1,486.49 |
| 2017-03-03 | 1,452.73 |
| 2017-03-02 | 1,441.48 |
| 2017-03-01 | 1,418.98 |
| 2017-02-28 | 1,409.60 |
| 2017-02-27 | 1,417.10 |
| 2017-02-24 | 1,428.35 |
| 2017-02-23 | 1,417.10 |
| 2017-02-22 | 1,379.60 |
| 2017-02-21 | 1,295.21 |
| 2017-02-20 | 1,315.84 |
| 2017-02-17 | 1,313.96 |
| 2017-02-16 | 1,293.33 |
| 2017-02-15 | 1,306.46 |
| 2017-02-14 | 1,321.46 |
| 2017-02-13 | 1,298.96 |
| 2017-02-10 | 1,298.96 |
| 2017-02-09 | 1,298.96 |
| 2017-02-08 | 1,297.08 |
| 2017-02-07 | 1,297.08 |
| 2017-02-06 | 1,325.21 |
| 2017-02-03 | 1,306.46 |
| 2017-02-02 | 1,306.46 |
| 2017-02-01 | 1,332.71 |
| 2017-01-27 | 1,304.59 |
| 2017-01-26 | 1,321.46 |
| 2017-01-25 | 1,321.46 |
| 2017-01-24 | 1,306.46 |
| 2017-01-23 | 1,315.84 |
| 2017-01-20 | 1,313.96 |
| 2017-01-19 | 1,312.09 |
| 2017-01-18 | 1,355.22 |
| 2017-01-17 | 1,319.59 |
| 2017-01-16 | 1,360.84 |
| 2017-01-13 | 1,407.73 |
| 2017-01-12 | 1,293.33 |
| 2017-01-11 | 1,297.08 |
| 2017-01-10 | 1,156.44 |
| 2017-01-09 | 1,098.30 |
| 2017-01-06 | 955.78 |
| 2017-01-05 | 1,023.29 |
| 2017-01-04 | 1,025.17 |
| 2017-01-03 | 1,025.17 |
| 2016-12-30 | 1,004.54 |
| 2016-12-29 | 982.04 |
| 2016-12-28 | 1,004.54 |
| 2016-12-23 | 931.40 |
| 2016-12-22 | 1,019.54 |
| 2016-12-21 | 1,040.17 |
| 2016-12-20 | 1,043.92 |
| 2016-12-19 | 963.28 |
| 2016-12-16 | 931.40 |
| 2016-12-15 | 890.15 |
| 2016-12-14 | 875.15 |
| 2016-12-13 | 871.40 |
| 2016-12-12 | 837.64 |
| 2016-12-09 | 826.39 |
| 2016-12-08 | 826.39 |
| 2016-12-07 | 826.39 |
| 2016-12-06 | 826.39 |
| 2016-12-05 | 802.01 |
| 2016-12-02 | 827.33 |
| 2016-12-01 | 827.33 |
| 2016-11-30 | 836.70 |
| 2016-11-29 | 837.64 |
| 2016-11-28 | 850.77 |
| 2016-11-25 | 865.77 |
| 2016-11-24 | 848.89 |
| 2016-11-23 | 847.02 |
| 2016-11-22 | 873.27 |
| 2016-11-21 | 901.40 |
| 2016-11-18 | 845.14 |
| 2016-11-17 | 847.02 |
| 2016-11-16 | 753.25 |
| 2016-11-15 | 753.25 |
| 2016-11-14 | 753.25 |
| 2016-11-11 | 753.25 |
| 2016-11-10 | 747.63 |
| 2016-11-09 | 747.63 |
| 2016-11-08 | 748.56 |
| 2016-11-07 | 753.25 |
| 2016-11-04 | 755.13 |
| 2016-11-03 | 753.25 |
| 2016-11-02 | 762.63 |
| 2016-11-01 | 753.25 |
| 2016-10-31 | 752.32 |
| 2016-10-28 | 734.50 |
| 2016-10-27 | 732.62 |
| 2016-10-26 | 743.88 |
| 2016-10-25 | 743.88 |
| 2016-10-24 | 743.88 |
| 2016-10-20 | 753.25 |
| 2016-10-19 | 743.88 |
| 2016-10-18 | 743.88 |
| 2016-10-17 | 734.50 |
| 2016-10-14 | 734.50 |
| 2016-10-13 | 741.06 |
| 2016-10-12 | 743.88 |
| 2016-10-11 | 723.25 |
| 2016-10-07 | 714.81 |
| 2016-10-06 | 743.88 |
| 2016-10-05 | 771.07 |
| 2016-10-04 | 734.50 |
| 2016-10-03 | 738.25 |
| 2016-09-30 | 738.25 |
| 2016-09-29 | 725.12 |
| 2016-09-28 | 732.62 |
| 2016-09-27 | 744.81 |
| 2016-09-26 | 772.01 |
| 2016-09-23 | 772.01 |
| 2016-09-22 | 745.75 |
| 2016-09-21 | 703.56 |
| 2016-09-20 | 702.62 |
| 2016-09-19 | 696.99 |
| 2016-09-15 | 726.06 |
| 2016-09-14 | 757.94 |
| 2016-09-13 | 757.94 |
| 2016-09-12 | 757.94 |
| 2016-09-09 | 757.94 |
| 2016-09-08 | 760.75 |
| 2016-09-07 | 725.12 |
| 2016-09-06 | 762.63 |
| 2016-09-05 | 762.63 |
| 2016-09-02 | 762.63 |
| 2016-09-01 | 762.63 |
| 2016-08-31 | 804.82 |
| 2016-08-30 | 804.82 |
| 2016-08-29 | 804.82 |
| 2016-08-26 | 804.82 |
| 2016-08-25 | 804.82 |
| 2016-08-24 | 813.26 |
| 2016-08-23 | 813.26 |
| 2016-08-22 | 790.76 |
| 2016-08-19 | 790.76 |
| 2016-08-18 | 809.51 |
| 2016-08-17 | 826.39 |
| 2016-08-16 | 837.64 |
| 2016-08-15 | 837.64 |
| 2016-08-12 | 832.01 |
| 2016-08-11 | 882.65 |
| 2016-08-10 | 882.65 |
| 2016-08-09 | 875.15 |
| 2016-08-08 | 856.39 |
| 2016-08-05 | 847.02 |
| 2016-08-04 | 780.44 |
| 2016-08-03 | 779.51 |
| 2016-08-01 | 776.69 |
| 2016-07-29 | 762.63 |
| 2016-07-28 | 757.00 |
| 2016-07-27 | 771.07 |
| 2016-07-26 | 785.13 |
| 2016-07-25 | 746.69 |
| 2016-07-22 | 787.01 |
| 2016-07-21 | 747.63 |
| 2016-07-20 | 734.50 |
| 2016-07-19 | 727.00 |
| 2016-07-18 | 762.63 |
| 2016-07-15 | 755.13 |
| 2016-07-14 | 706.37 |
| 2016-07-13 | 695.12 |
| 2016-07-12 | 706.37 |
| 2016-07-11 | 687.62 |
| 2016-07-08 | 659.49 |
| 2016-07-07 | 650.11 |
| 2016-07-06 | 659.49 |
| 2016-07-05 | 659.49 |
| 2016-07-04 | 651.99 |
| 2016-06-30 | 651.99 |
| 2016-06-29 | 667.93 |
| 2016-06-28 | 659.49 |
| 2016-06-27 | 653.86 |
| 2016-06-24 | 667.93 |
| 2016-06-23 | 656.68 |
| 2016-06-22 | 653.86 |
| 2016-06-21 | 671.68 |
| 2016-06-20 | 681.05 |
| 2016-06-17 | 690.43 |
| 2016-06-16 | 691.37 |
| 2016-06-15 | 687.62 |
| 2016-06-14 | 685.74 |
| 2016-06-13 | 681.99 |
| 2016-06-10 | 681.05 |
| 2016-06-08 | 691.37 |
| 2016-06-07 | 690.43 |
| 2016-06-06 | 677.30 |
| 2016-06-03 | 687.62 |
| 2016-06-02 | 677.30 |
| 2016-06-01 | 684.80 |
| 2016-05-31 | 684.80 |
| 2016-05-30 | 692.31 |
| 2016-05-27 | 680.12 |
| 2016-05-26 | 678.24 |
| 2016-05-25 | 687.62 |
| 2016-05-24 | 681.99 |
| 2016-05-23 | 664.18 |
| 2016-05-20 | 659.49 |
| 2016-05-19 | 680.12 |
| 2016-05-18 | 676.37 |
| 2016-05-17 | 686.68 |
| 2016-05-16 | 679.18 |
| 2016-05-13 | 685.74 |
| 2016-05-12 | 690.43 |
| 2016-05-11 | 682.93 |
| 2016-05-10 | 691.37 |
| 2016-05-09 | 690.43 |
| 2016-05-06 | 689.49 |
| 2016-05-05 | 692.31 |
| 2016-05-04 | 692.31 |
| 2016-05-03 | 689.49 |
| 2016-04-29 | 687.62 |
| 2016-04-28 | 687.62 |
| 2016-04-27 | 683.87 |
| 2016-04-26 | 687.62 |
| 2016-04-25 | 687.62 |
| 2016-04-22 | 687.62 |
| 2016-04-21 | 687.62 |
| 2016-04-20 | 685.74 |
| 2016-04-19 | 693.24 |
| 2016-04-18 | 689.49 |
| 2016-04-15 | 687.62 |
| 2016-04-14 | 695.12 |
| 2016-04-13 | 691.37 |
| 2016-04-12 | 685.74 |
| 2016-04-11 | 693.24 |
| 2016-04-08 | 689.49 |
| 2016-04-07 | 696.06 |
| 2016-04-06 | 711.06 |
| 2016-04-05 | 715.75 |
| 2016-04-01 | 735.44 |
| 2016-03-31 | 737.31 |
| 2016-03-30 | 737.31 |
| 2016-03-29 | 714.81 |
| 2016-03-24 | 706.37 |
| 2016-03-23 | 742.94 |
| 2016-03-22 | 725.12 |
| 2016-03-21 | 720.44 |
| 2016-03-18 | 720.44 |
| 2016-03-17 | 706.37 |
| 2016-03-16 | 711.06 |
| 2016-03-15 | 695.12 |
| 2016-03-14 | 706.37 |
| 2016-03-11 | 706.37 |
| 2016-03-10 | 696.06 |
| 2016-03-09 | 669.80 |
| 2016-03-08 | 720.44 |
| 2016-03-07 | 735.44 |
| 2016-03-04 | 724.19 |
| 2016-03-03 | 696.99 |
| 2016-03-02 | 678.24 |
| 2016-03-01 | 696.99 |
| 2016-02-29 | 715.75 |
| 2016-02-26 | 725.12 |
| 2016-02-25 | 725.12 |
| 2016-02-24 | 725.12 |
| 2016-02-23 | 717.62 |
| 2016-02-22 | 717.62 |
| 2016-02-19 | 716.68 |
| 2016-02-18 | 713.87 |
| 2016-02-17 | 676.37 |
| 2016-02-16 | 724.19 |
| 2016-02-15 | 734.50 |
| 2016-02-12 | 724.19 |
| 2016-02-11 | 734.50 |
| 2016-02-05 | 762.63 |
| 2016-02-04 | 707.31 |
| 2016-02-03 | 734.50 |
| 2016-02-02 | 743.88 |
| 2016-02-01 | 742.94 |
| 2016-01-29 | 732.62 |
| 2016-01-28 | 743.88 |
| 2016-01-27 | 743.88 |
| 2016-01-26 | 744.81 |
| 2016-01-25 | 747.63 |
| 2016-01-22 | 743.88 |
| 2016-01-21 | 747.63 |
| 2016-01-20 | 743.88 |
| 2016-01-19 | 744.81 |
| 2016-01-18 | 758.88 |
| 2016-01-15 | 770.13 |
| 2016-01-14 | 777.63 |
| 2016-01-13 | 771.07 |
| 2016-01-12 | 761.69 |
| 2016-01-11 | 750.44 |
| 2016-01-08 | 762.63 |
| 2016-01-07 | 758.88 |
| 2016-01-06 | 784.19 |
| 2016-01-05 | 804.82 |
| 2016-01-04 | 802.95 |
| 2015-12-31 | 828.26 |
| 2015-12-30 | 797.32 |
| 2015-12-29 | 762.63 |
| 2015-12-28 | 753.25 |
| 2015-12-24 | 767.32 |
| 2015-12-23 | 781.38 |
| 2015-12-22 | 814.20 |
| 2015-12-21 | 796.38 |
| 2015-12-18 | 833.89 |
| 2015-12-17 | 834.83 |
| 2015-12-16 | 802.95 |
| 2015-12-15 | 756.07 |
| 2015-12-14 | 772.94 |
| 2015-12-11 | 850.77 |
| 2015-12-10 | 862.02 |
| 2015-12-09 | 880.77 |
| 2015-12-08 | 890.15 |
| 2015-12-07 | 903.28 |
| 2015-12-04 | 899.52 |
| 2015-12-03 | 905.15 |
| 2015-12-02 | 922.03 |
| 2015-12-01 | 916.40 |
| 2015-11-30 | 923.90 |
| 2015-11-27 | 927.65 |
| 2015-11-26 | 922.03 |
| 2015-11-25 | 929.53 |
| 2015-11-24 | 927.65 |
| 2015-11-23 | 935.15 |
| 2015-11-20 | 927.65 |
| 2015-11-19 | 922.03 |
| 2015-11-18 | 856.39 |
| 2015-11-17 | 798.26 |
| 2015-11-16 | 757.94 |
| 2015-11-13 | 789.82 |
| 2015-11-12 | 836.70 |
| 2015-11-11 | 863.89 |
| 2015-11-10 | 882.65 |
| 2015-11-09 | 901.40 |
| 2015-11-06 | 897.65 |
| 2015-11-05 | 897.65 |
| 2015-11-04 | 914.53 |
| 2015-11-03 | 910.78 |
| 2015-11-02 | 933.28 |
| 2015-10-30 | 884.52 |
| 2015-10-29 | 875.15 |
| 2015-10-28 | 937.03 |
| 2015-10-27 | 940.78 |
| 2015-10-26 | 940.78 |
| 2015-10-23 | 940.78 |
| 2015-10-22 | 944.53 |
| 2015-10-20 | 950.16 |
| 2015-10-19 | 944.53 |
| 2015-10-16 | 961.41 |
| 2015-10-15 | 967.03 |
| 2015-10-14 | 968.91 |
| 2015-10-13 | 970.79 |
| 2015-10-12 | 974.54 |
| 2015-10-09 | 967.03 |
| 2015-10-08 | 952.03 |
| 2015-10-07 | 965.16 |
| 2015-10-06 | 972.66 |
| 2015-10-05 | 1,004.54 |
| 2015-10-02 | 1,000.79 |
| 2015-09-30 | 997.04 |
| 2015-09-29 | 993.29 |
| 2015-09-25 | 1,006.42 |
| 2015-09-24 | 1,006.42 |
| 2015-09-23 | 968.91 |
| 2015-09-22 | 978.29 |
| 2015-09-21 | 950.16 |
| 2015-09-18 | 920.15 |
| 2015-09-17 | 920.15 |
| 2015-09-16 | 916.40 |
| 2015-09-15 | 916.40 |
| 2015-09-14 | 918.28 |
| 2015-09-11 | 910.78 |
| 2015-09-10 | 890.15 |
| 2015-09-09 | 888.27 |
| 2015-09-08 | 890.15 |
| 2015-09-07 | 873.27 |
| 2015-09-04 | 878.90 |
| 2015-09-02 | 884.52 |
| 2015-09-01 | 897.65 |
| 2015-08-31 | 903.28 |
| 2015-08-28 | 914.53 |
| 2015-08-27 | 931.40 |
| 2015-08-26 | 863.89 |
| 2015-08-25 | 871.40 |
| 2015-08-24 | 888.27 |
| 2015-08-21 | 946.41 |
| 2015-08-20 | 961.41 |
| 2015-08-19 | 974.54 |
| 2015-08-18 | 980.16 |
| 2015-08-17 | 989.54 |
| 2015-08-14 | 995.16 |
| 2015-08-13 | 980.16 |
| 2015-08-12 | 944.53 |
| 2015-08-11 | 976.41 |
| 2015-08-10 | 1,023.29 |
| 2015-08-07 | 1,025.17 |
| 2015-08-06 | 1,042.05 |
| 2015-08-05 | 1,047.67 |
| 2015-08-04 | 1,025.17 |
| 2015-08-03 | 1,025.17 |
| 2015-07-31 | 1,053.30 |
| 2015-07-30 | 1,053.30 |
| 2015-07-29 | 1,006.42 |
| 2015-07-28 | 978.29 |
| 2015-07-27 | 974.54 |
| 2015-07-24 | 1,042.05 |
| 2015-07-23 | 1,051.42 |
| 2015-07-22 | 1,025.17 |
| 2015-07-21 | 974.54 |
| 2015-07-20 | 948.28 |
| 2015-07-17 | 884.52 |
| 2015-07-16 | 832.95 |
| 2015-07-15 | 920.15 |
| 2015-07-14 | 942.66 |
| 2015-07-13 | 957.66 |
| 2015-07-10 | 974.54 |
| 2015-07-09 | 753.25 |
| 2015-07-08 | 659.49 |
| 2015-07-07 | 718.56 |
| 2015-07-06 | 880.77 |
| 2015-07-03 | 1,006.42 |
| 2015-07-02 | 1,010.17 |
| 2015-06-30 | 982.04 |
| 2015-06-29 | 933.28 |
| 2015-06-26 | 1,006.42 |
| 2015-06-25 | 1,015.79 |
| 2015-06-24 | 1,019.54 |
| 2015-06-23 | 938.91 |
| 2015-06-22 | 893.90 |
| 2015-06-19 | 1,034.54 |
| 2015-06-18 | 1,042.05 |
| 2015-06-17 | 1,023.29 |
| 2015-06-16 | 997.04 |
| 2015-06-15 | 1,023.29 |
| 2015-06-12 | 837.64 |
| 2015-06-11 | 812.32 |
| 2015-06-10 | 781.38 |
| 2015-06-09 | 777.63 |
| 2015-06-08 | 778.57 |
| 2015-06-05 | 775.76 |
| 2015-06-04 | 732.62 |
| 2015-06-03 | 762.63 |
| 2015-06-02 | 778.57 |
| 2015-06-01 | 781.38 |
| 2015-05-29 | 775.76 |
| 2015-05-28 | 770.13 |
| 2015-05-27 | 767.32 |
| 2015-05-26 | 742.94 |
| 2015-05-22 | 734.50 |
| 2015-05-21 | 724.19 |
| 2015-05-20 | 704.50 |
| 2015-05-19 | 706.37 |
| 2015-05-18 | 696.99 |
| 2015-05-15 | 693.24 |
| 2015-05-14 | 683.87 |
| 2015-05-13 | 682.93 |
| 2015-05-12 | 681.05 |
| 2015-05-11 | 678.24 |
| 2015-05-08 | 673.55 |
| 2015-05-07 | 621.05 |
| 2015-05-06 | 636.99 |
| 2015-05-05 | 687.62 |
| 2015-05-04 | 704.50 |
| 2015-04-30 | 681.05 |
| 2015-04-29 | 681.05 |
| 2015-04-28 | 670.74 |
| 2015-04-27 | 678.24 |
| 2015-04-24 | 668.87 |
| 2015-04-23 | 676.37 |
| 2015-04-22 | 643.55 |
| 2015-04-21 | 639.80 |
| 2015-04-20 | 648.24 |
| 2015-04-17 | 658.55 |
| 2015-04-16 | 657.61 |
| 2015-04-15 | 648.24 |
| 2015-04-14 | 591.98 |
| 2015-04-13 | 519.78 |
| 2015-04-10 | 543.22 |
| 2015-04-09 | 540.41 |
| 2015-04-08 | 556.35 |
| 2015-04-02 | 549.78 |
| 2015-04-01 | 511.34 |
| 2015-03-31 | 445.71 |
| 2015-03-30 | 497.28 |
| 2015-03-27 | 583.54 |
| 2015-03-26 | 584.48 |
| 2015-03-25 | 584.48 |
| 2015-03-24 | 610.73 |
| 2015-03-23 | 610.73 |
| 2015-03-20 | 585.42 |
| 2015-03-19 | 618.23 |
| 2015-03-18 | 626.67 |
| 2015-03-17 | 631.36 |
| 2015-03-16 | 622.92 |
| 2015-03-13 | 636.05 |
| 2015-03-12 | 650.11 |
| 2015-03-11 | 654.80 |
| 2015-03-10 | 640.74 |
| 2015-03-09 | 640.74 |
| 2015-03-06 | 640.74 |
| 2015-03-05 | 649.17 |
| 2015-03-04 | 659.49 |
| 2015-03-03 | 659.49 |
| 2015-03-02 | 650.11 |
| 2015-02-27 | 696.99 |
| 2015-02-26 | 672.62 |
| 2015-02-25 | 686.68 |
| 2015-02-24 | 677.30 |
| 2015-02-23 | 686.68 |
| 2015-02-18 | 688.56 |
| 2015-02-17 | 687.62 |
| 2015-02-16 | 706.37 |
| 2015-02-13 | 629.48 |
| 2015-02-12 | 631.36 |
| 2015-02-11 | 636.99 |
| 2015-02-10 | 626.67 |
| 2015-02-09 | 635.11 |
| 2015-02-06 | 617.29 |
| 2015-02-05 | 640.74 |
| 2015-02-04 | 725.12 |
| 2015-02-03 | 732.62 |
| 2015-02-02 | 762.63 |
| 2015-01-30 | 742.00 |
| 2015-01-29 | 760.75 |
| 2015-01-28 | 757.94 |
| 2015-01-27 | 761.69 |
| 2015-01-26 | 761.69 |
| 2015-01-23 | 754.19 |
| 2015-01-22 | 757.94 |
| 2015-01-21 | 754.19 |
| 2015-01-20 | 756.07 |
| 2015-01-19 | 715.75 |
| 2015-01-16 | 683.87 |
| 2015-01-15 | 668.87 |
| 2015-01-14 | 656.68 |
| 2015-01-13 | 661.36 |
| 2015-01-12 | 651.99 |
| 2015-01-09 | 651.99 |
| 2015-01-08 | 650.11 |
| 2015-01-07 | 648.24 |
| 2015-01-06 | 645.42 |
| 2015-01-05 | 631.36 |
| 2015-01-02 | 640.74 |
| 2014-12-31 | 612.61 |
| 2014-12-30 | 612.61 |
| 2014-12-29 | 631.36 |
| 2014-12-24 | 634.17 |
| 2014-12-23 | 617.29 |
| 2014-12-22 | 612.61 |
| 2014-12-19 | 646.36 |
| 2014-12-18 | 659.49 |
| 2014-12-17 | 660.43 |
| 2014-12-16 | 660.43 |
| 2014-12-15 | 664.18 |
| 2014-12-12 | 659.49 |
| 2014-12-11 | 653.86 |
| 2014-12-10 | 625.73 |
| 2014-12-09 | 584.48 |
| 2014-12-08 | 654.80 |
| 2014-12-05 | 661.36 |
| 2014-12-04 | 632.30 |
| 2014-12-03 | 652.93 |
| 2014-12-02 | 649.17 |
| 2014-12-01 | 603.23 |
| 2014-11-28 | 617.29 |
| 2014-11-27 | 606.04 |
| 2014-11-26 | 610.73 |
| 2014-11-25 | 609.79 |
| 2014-11-24 | 604.17 |
| 2014-11-21 | 603.23 |
| 2014-11-20 | 605.11 |
| 2014-11-19 | 630.42 |
| 2014-11-18 | 613.54 |
| 2014-11-17 | 559.16 |
| 2014-11-14 | 536.66 |
| 2014-11-13 | 497.28 |
| 2014-11-12 | 460.71 |
| 2014-11-11 | 455.08 |
| 2014-11-10 | 453.21 |
| 2014-11-07 | 449.46 |
| 2014-11-06 | 450.39 |
| 2014-11-05 | 441.96 |
| 2014-11-04 | 448.52 |
| 2014-11-03 | 448.52 |
| 2014-10-31 | 436.33 |
| 2014-10-30 | 412.89 |
| 2014-10-29 | 420.39 |
| 2014-10-28 | 389.45 |
| 2014-10-27 | 355.69 |
| 2014-10-24 | 329.44 |
| 2014-10-23 | 301.31 |
| 2014-10-22 | 296.62 |
| 2014-10-21 | 307.87 |
| 2014-10-20 | 307.87 |
| 2014-10-17 | 331.31 |
| 2014-10-16 | 293.81 |
| 2014-10-15 | 282.56 |
| 2014-10-14 | 277.87 |
| 2014-10-13 | 277.87 |
| 2014-10-10 | 278.81 |
| 2014-10-09 | 289.12 |
| 2014-10-08 | 298.50 |
| 2014-10-07 | 303.19 |
| 2014-10-06 | 303.19 |
| 2014-10-03 | 292.87 |
| 2014-09-30 | 292.87 |
| 2014-09-29 | 292.87 |
| 2014-09-26 | 310.69 |
| 2014-09-25 | 310.69 |
| 2014-09-24 | 310.69 |
| 2014-09-23 | 310.69 |
| 2014-09-22 | 311.62 |
| 2014-09-19 | 307.87 |
| 2014-09-18 | 308.81 |
| 2014-09-17 | 308.81 |
| 2014-09-16 | 312.56 |
| 2014-09-15 | 318.19 |
| 2014-09-12 | 331.31 |
| 2014-09-11 | 326.63 |
| 2014-09-10 | 332.25 |
| 2014-09-08 | 332.25 |
| 2014-09-05 | 345.38 |
| 2014-09-04 | 345.38 |
| 2014-09-03 | 346.32 |
| 2014-09-02 | 349.13 |
| 2014-09-01 | 349.13 |
| 2014-08-29 | 350.07 |
| 2014-08-28 | 335.07 |
| 2014-08-27 | 338.82 |
| 2014-08-26 | 342.57 |
| 2014-08-25 | 335.07 |
| 2014-08-22 | 347.25 |
| 2014-08-21 | 342.57 |
| 2014-08-20 | 339.75 |
| 2014-08-19 | 327.56 |
| 2014-08-18 | 336.00 |
| 2014-08-15 | 336.94 |
| 2014-08-14 | 325.69 |
| 2014-08-13 | 317.25 |
| 2014-08-12 | 328.50 |
| 2014-08-11 | 326.63 |
| 2014-08-08 | 349.13 |
| 2014-08-07 | 344.44 |
| 2014-08-06 | 340.69 |
| 2014-08-05 | 322.88 |
| 2014-08-04 | 340.69 |
| 2014-08-01 | 340.69 |
| 2014-07-31 | 340.69 |
| 2014-07-30 | 345.38 |
| 2014-07-29 | 328.50 |
| 2014-07-28 | 329.44 |
| 2014-07-25 | 309.75 |
| 2014-07-24 | 303.19 |
| 2014-07-23 | 298.50 |
| 2014-07-22 | 291.93 |
| 2014-07-21 | 296.62 |
| 2014-07-18 | 291.00 |
| 2014-07-17 | 292.87 |
| 2014-07-16 | 292.87 |
| 2014-07-15 | 291.93 |
| 2014-07-14 | 303.19 |
| 2014-07-11 | 292.87 |
| 2014-07-10 | 296.62 |
| 2014-07-09 | 297.56 |
| 2014-07-08 | 306.00 |
| 2014-07-07 | 316.31 |
| 2014-07-04 | 307.87 |
| 2014-07-03 | 303.19 |
| 2014-07-02 | 290.06 |
| 2014-06-30 | 286.31 |
| 2014-06-27 | 286.31 |
| 2014-06-26 | 284.43 |
| 2014-06-25 | 289.12 |
| 2014-06-24 | 307.87 |
| 2014-06-23 | 307.87 |
| 2014-06-20 | 312.56 |
| 2014-06-19 | 312.56 |
| 2014-06-18 | 314.44 |
| 2014-06-17 | 305.06 |
| 2014-06-16 | 320.06 |
| 2014-06-13 | 339.75 |
| 2014-06-12 | 349.13 |
| 2014-06-11 | 349.13 |
| 2014-06-10 | 361.32 |
| 2014-06-09 | 354.76 |
| 2014-06-06 | 353.82 |
| 2014-06-05 | 341.63 |
| 2014-06-04 | 348.19 |
| 2014-06-03 | 354.76 |
| 2014-05-30 | 355.69 |
| 2014-05-29 | 357.57 |
| 2014-05-28 | 354.76 |
| 2014-05-27 | 349.13 |
| 2014-05-26 | 338.82 |
| 2014-05-23 | 311.62 |
| 2014-05-22 | 306.00 |
| 2014-05-21 | 296.62 |
| 2014-05-20 | 292.87 |
| 2014-05-19 | 297.56 |
| 2014-05-16 | 285.37 |
| 2014-05-15 | 284.43 |
| 2014-05-14 | 271.31 |
| 2014-05-13 | 276.93 |
| 2014-05-12 | 280.68 |
| 2014-05-09 | 289.12 |
| 2014-05-08 | 293.81 |
| 2014-05-07 | 275.06 |
| 2014-05-05 | 252.55 |
| 2014-05-02 | 256.30 |
| 2014-04-30 | 275.06 |
| 2014-04-29 | 289.12 |
| 2014-04-28 | 284.43 |
| 2014-04-25 | 323.81 |
| 2014-04-24 | 334.13 |
| 2014-04-23 | 333.19 |
| 2014-04-22 | 361.32 |
| 2014-04-17 | 368.82 |
| 2014-04-16 | 302.25 |
| 2014-04-15 | 298.50 |
| 2014-04-14 | 320.06 |
| 2014-04-11 | 466.33 |
| 2014-04-10 | 706.37 |
| 2014-04-09 | 706.37 |
| 2014-04-08 | 706.37 |
| 2014-04-07 | 706.37 |
| 2014-04-04 | 706.37 |
| 2014-04-03 | 706.37 |
| 2014-04-02 | 706.37 |
| 2014-04-01 | 706.37 |
| 2014-03-31 | 706.37 |
| 2014-03-28 | 706.37 |
| 2014-03-27 | 706.37 |
| 2014-03-26 | 706.37 |
| 2014-03-25 | 706.37 |
| 2014-03-24 | 706.37 |
| 2014-03-21 | 706.37 |
| 2014-03-20 | 706.37 |
| 2014-03-19 | 706.37 |
| 2014-03-18 | 706.37 |
| 2014-03-17 | 706.37 |
| 2014-03-14 | 706.37 |
| 2014-03-13 | 706.37 |
| 2014-03-12 | 706.37 |
| 2014-03-11 | 706.37 |
| 2014-03-10 | 706.37 |
| 2014-03-07 | 706.37 |
| 2014-03-06 | 706.37 |
| 2014-03-05 | 706.37 |
| 2014-03-04 | 706.37 |
| 2014-03-03 | 706.37 |
| 2014-02-28 | 706.37 |
| 2014-02-27 | 706.37 |
| 2014-02-26 | 706.37 |
| 2014-02-25 | 706.37 |
| 2014-02-24 | 706.37 |
| 2014-02-21 | 706.37 |
| 2014-02-20 | 706.37 |
| 2014-02-19 | 706.37 |
| 2014-02-18 | 706.37 |
| 2014-02-17 | 706.37 |
| 2014-02-14 | 706.37 |
| 2014-02-13 | 706.37 |
| 2014-02-12 | 706.37 |
| 2014-02-11 | 706.37 |
| 2014-02-10 | 706.37 |
| 2014-02-07 | 706.37 |
| 2014-02-06 | 706.37 |
| 2014-02-05 | 706.37 |
| 2014-02-04 | 706.37 |
| 2014-01-30 | 706.37 |
| 2014-01-29 | 706.37 |
| 2014-01-28 | 706.37 |
| 2014-01-27 | 706.37 |
| 2014-01-24 | 714.81 |
| 2014-01-23 | 707.31 |
| 2014-01-22 | 710.12 |
| 2014-01-21 | 710.12 |
| 2014-01-20 | 712.93 |
| 2014-01-17 | 712.93 |
| 2014-01-16 | 708.25 |
| 2014-01-15 | 709.18 |
| 2014-01-14 | 709.18 |
| 2014-01-13 | 706.37 |
| 2014-01-10 | 708.25 |
| 2014-01-09 | 709.18 |
| 2014-01-08 | 711.06 |
| 2014-01-07 | 715.75 |
| 2014-01-06 | 712.93 |
| 2014-01-03 | 739.19 |
| 2014-01-02 | 757.94 |
| 2013-12-31 | 706.37 |
| 2013-12-30 | 702.62 |
| 2013-12-27 | 706.37 |
| 2013-12-24 | 703.56 |
| 2013-12-23 | 701.68 |
| 2013-12-20 | 700.74 |
| 2013-12-19 | 701.68 |
| 2013-12-18 | 697.93 |
| 2013-12-17 | 698.87 |
| 2013-12-16 | 697.93 |
| 2013-12-13 | 704.50 |
| 2013-12-12 | 702.62 |
| 2013-12-11 | 705.43 |
| 2013-12-10 | 706.37 |
| 2013-12-09 | 705.43 |
| 2013-12-06 | 705.43 |
| 2013-12-05 | 702.62 |
| 2013-12-04 | 705.43 |
| 2013-12-03 | 705.43 |
| 2013-12-02 | 706.37 |
| 2013-11-29 | 704.50 |
| 2013-11-28 | 704.50 |
| 2013-11-27 | 706.37 |
| 2013-11-26 | 706.37 |
| 2013-11-25 | 705.43 |
| 2013-11-22 | 703.56 |
| 2013-11-21 | 702.62 |
| 2013-11-20 | 703.56 |
| 2013-11-19 | 704.50 |
| 2013-11-18 | 705.43 |
| 2013-11-15 | 706.37 |
| 2013-11-14 | 709.18 |
| 2013-11-13 | 698.87 |
| 2013-11-12 | 696.99 |
| 2013-11-11 | 700.74 |
| 2013-11-08 | 696.99 |
| 2013-11-07 | 695.12 |
| 2013-11-06 | 696.99 |
| 2013-11-05 | 696.06 |
| 2013-11-04 | 690.43 |
| 2013-11-01 | 688.56 |
| 2013-10-31 | 695.12 |
| 2013-10-30 | 593.85 |
| 2013-10-29 | 593.85 |
| 2013-10-28 | 593.85 |
| 2013-10-25 | 593.85 |
| 2013-10-24 | 593.85 |
| 2013-10-23 | 593.85 |
| 2013-10-22 | 593.85 |
| 2013-10-21 | 593.85 |
| 2013-10-18 | 593.85 |
| 2013-10-17 | 593.85 |
| 2013-10-16 | 593.85 |
| 2013-10-15 | 593.85 |
| 2013-10-11 | 593.85 |
| 2013-10-10 | 572.29 |
| 2013-10-09 | 584.48 |
| 2013-10-08 | 584.48 |
| 2013-10-07 | 584.48 |
| 2013-10-04 | 584.48 |
| 2013-10-03 | 574.16 |
| 2013-10-02 | 570.41 |
| 2013-09-30 | 565.72 |
| 2013-09-27 | 565.72 |
| 2013-09-26 | 575.10 |
| 2013-09-25 | 563.85 |
| 2013-09-24 | 575.10 |
| 2013-09-23 | 561.04 |
| 2013-09-19 | 574.16 |
| 2013-09-18 | 576.98 |
| 2013-09-17 | 561.04 |
| 2013-09-16 | 546.97 |
| 2013-09-13 | 540.41 |
| 2013-09-12 | 554.47 |
| 2013-09-11 | 545.10 |
| 2013-09-10 | 554.47 |
| 2013-09-09 | 558.22 |
| 2013-09-06 | 462.58 |
| 2013-09-05 | 452.27 |
| 2013-09-04 | 444.77 |
| 2013-09-03 | 457.90 |
| 2013-09-02 | 421.33 |
| 2013-08-30 | 413.83 |
| 2013-08-29 | 413.83 |
| 2013-08-28 | 419.45 |
| 2013-08-27 | 421.33 |
| 2013-08-26 | 415.70 |
| 2013-08-23 | 411.01 |
| 2013-08-22 | 415.70 |
| 2013-08-21 | 448.52 |
| 2013-08-20 | 444.77 |
| 2013-08-19 | 456.02 |
| 2013-08-16 | 415.70 |
| 2013-08-15 | 415.70 |
| 2013-08-13 | 415.70 |
| 2013-08-12 | 413.83 |
| 2013-08-09 | 406.33 |
| 2013-08-08 | 406.33 |
| 2013-08-07 | 411.01 |
| 2013-08-06 | 410.08 |
| 2013-08-05 | 410.08 |
| 2013-08-02 | 411.01 |
| 2013-08-01 | 404.45 |
| 2013-07-31 | 404.45 |
| 2013-07-30 | 404.45 |
| 2013-07-29 | 404.45 |
| 2013-07-26 | 404.45 |
| 2013-07-25 | 387.57 |
| 2013-07-24 | 396.95 |
| 2013-07-23 | 414.76 |
| 2013-07-22 | 415.70 |
| 2013-07-19 | 415.70 |
| 2013-07-18 | 415.70 |
| 2013-07-17 | 415.70 |
| 2013-07-16 | 415.70 |
| 2013-07-15 | 415.70 |
| 2013-07-12 | 415.70 |
| 2013-07-11 | 415.70 |
| 2013-07-10 | 415.70 |
| 2013-07-09 | 415.70 |
| 2013-07-08 | 415.70 |
| 2013-07-05 | 418.52 |
| 2013-07-04 | 415.70 |
| 2013-07-03 | 415.70 |
| 2013-07-02 | 415.70 |
| 2013-06-28 | 396.95 |
| 2013-06-27 | 396.95 |
| 2013-06-26 | 396.95 |
| 2013-06-25 | 396.95 |
| 2013-06-24 | 396.95 |
| 2013-06-21 | 396.95 |
| 2013-06-20 | 396.95 |
| 2013-06-19 | 396.95 |
| 2013-06-18 | 396.95 |
| 2013-06-17 | 392.26 |
| 2013-06-14 | 411.95 |
| 2013-06-13 | 439.14 |
| 2013-06-11 | 439.14 |
| 2013-06-10 | 428.83 |
| 2013-06-07 | 416.57 |
| 2013-06-06 | 416.57 |
| 2013-06-05 | 416.57 |
| 2013-06-04 | 423.58 |
| 2013-06-03 | 423.58 |
| 2013-05-31 | 423.58 |
| 2013-05-30 | 423.58 |
| 2013-05-29 | 425.33 |
| 2013-05-28 | 425.33 |
| 2013-05-27 | 428.83 |
| 2013-05-24 | 416.57 |
| 2013-05-23 | 400.81 |
| 2013-05-22 | 416.57 |
| 2013-05-21 | 415.70 |
| 2013-05-20 | 416.57 |
| 2013-05-16 | 416.57 |
| 2013-05-15 | 413.94 |
| 2013-05-14 | 397.31 |
| 2013-05-13 | 399.06 |
| 2013-05-10 | 414.82 |
| 2013-05-09 | 416.57 |
| 2013-05-08 | 407.82 |
| 2013-05-07 | 407.82 |
| 2013-05-06 | 407.82 |
| 2013-05-03 | 407.82 |
| 2013-05-02 | 407.82 |
| 2013-04-30 | 407.82 |
| 2013-04-29 | 407.82 |
| 2013-04-26 | 407.82 |
| 2013-04-25 | 406.07 |
| 2013-04-24 | 406.07 |
| 2013-04-23 | 406.07 |
| 2013-04-22 | 406.07 |
| 2013-04-19 | 406.07 |
| 2013-04-18 | 406.07 |
| 2013-04-17 | 406.07 |
| 2013-04-16 | 390.31 |
| 2013-04-15 | 394.68 |
| 2013-04-12 | 390.31 |
| 2013-04-11 | 406.07 |
| 2013-04-10 | 399.06 |
| 2013-04-09 | 394.68 |
| 2013-04-08 | 390.31 |
| 2013-04-05 | 398.19 |
| 2013-04-03 | 398.19 |
| 2013-04-02 | 398.19 |
| 2013-03-28 | 398.19 |
| 2013-03-27 | 398.19 |
| 2013-03-26 | 398.19 |
| 2013-03-25 | 398.19 |
| 2013-03-22 | 398.19 |
| 2013-03-21 | 398.19 |
| 2013-03-20 | 393.81 |
| 2013-03-19 | 392.93 |
| 2013-03-18 | 392.93 |
| 2013-03-15 | 394.68 |
| 2013-03-14 | 385.93 |
| 2013-03-13 | 385.93 |
| 2013-03-12 | 385.93 |
| 2013-03-11 | 385.93 |
| 2013-03-08 | 390.31 |
| 2013-03-07 | 390.31 |
| 2013-03-06 | 390.31 |
| 2013-03-05 | 390.31 |
| 2013-03-04 | 390.31 |
| 2013-03-01 | 390.31 |
| 2013-02-28 | 390.31 |
| 2013-02-27 | 390.31 |
| 2013-02-26 | 368.42 |
| 2013-02-25 | 370.17 |
| 2013-02-22 | 368.42 |
| 2013-02-21 | 368.42 |
| 2013-02-20 | 368.42 |
| 2013-02-19 | 372.79 |
| 2013-02-18 | 385.93 |
| 2013-02-15 | 385.93 |
| 2013-02-14 | 385.93 |
| 2013-02-08 | 385.93 |
| 2013-02-07 | 390.31 |
| 2013-02-06 | 397.31 |
| 2013-02-05 | 397.31 |
| 2013-02-04 | 397.31 |
| 2013-02-01 | 397.31 |
| 2013-01-31 | 390.31 |
| 2013-01-30 | 390.31 |
| 2013-01-29 | 390.31 |
| 2013-01-28 | 390.31 |
| 2013-01-25 | 386.80 |
| 2013-01-24 | 386.80 |
| 2013-01-23 | 388.55 |
| 2013-01-22 | 381.55 |
| 2013-01-21 | 379.80 |
| 2013-01-18 | 364.04 |
| 2013-01-17 | 355.28 |
| 2013-01-16 | 338.65 |
| 2013-01-15 | 338.65 |
| 2013-01-14 | 338.65 |
| 2013-01-11 | 338.65 |
| 2013-01-10 | 338.65 |
| 2013-01-09 | 337.77 |
| 2013-01-08 | 334.27 |
| 2013-01-07 | 348.28 |
| 2013-01-04 | 348.28 |
| 2013-01-03 | 349.15 |
| 2013-01-02 | 342.15 |
| 2012-12-31 | 349.15 |
| 2012-12-28 | 349.15 |
| 2012-12-27 | 349.15 |
| 2012-12-24 | 333.39 |
| 2012-12-21 | 333.39 |
| 2012-12-20 | 337.77 |
| 2012-12-19 | 337.77 |
| 2012-12-18 | 320.26 |
| 2012-12-17 | 320.26 |
| 2012-12-14 | 311.51 |
| 2012-12-13 | 308.00 |
| 2012-12-12 | 308.00 |
| 2012-12-11 | 308.00 |
| 2012-12-10 | 308.00 |
| 2012-12-07 | 308.00 |
| 2012-12-06 | 307.13 |
| 2012-12-05 | 307.13 |
| 2012-12-04 | 307.13 |
| 2012-12-03 | 307.13 |
| 2012-11-30 | 307.13 |
| 2012-11-29 | 307.13 |
| 2012-11-28 | 307.13 |
| 2012-11-27 | 307.13 |
| 2012-11-26 | 307.13 |
| 2012-11-23 | 307.13 |
| 2012-11-22 | 302.75 |
| 2012-11-21 | 294.00 |
| 2012-11-20 | 272.11 |
| 2012-11-19 | 272.11 |
| 2012-11-16 | 272.11 |
| 2012-11-15 | 277.36 |
| 2012-11-14 | 277.36 |
| 2012-11-13 | 277.36 |
| 2012-11-12 | 267.73 |
| 2012-11-09 | 275.61 |
| 2012-11-08 | 275.61 |
| 2012-11-07 | 275.61 |
| 2012-11-06 | 277.36 |
| 2012-11-05 | 278.24 |
| 2012-11-02 | 279.99 |
| 2012-11-01 | 279.99 |
| 2012-10-31 | 279.99 |
| 2012-10-30 | 281.74 |
| 2012-10-29 | 281.74 |
| 2012-10-26 | 283.49 |
| 2012-10-25 | 285.24 |
| 2012-10-24 | 288.74 |
| 2012-10-22 | 292.24 |
| 2012-10-19 | 294.00 |
| 2012-10-18 | 294.00 |
| 2012-10-17 | 280.86 |
| 2012-10-16 | 276.48 |
| 2012-10-15 | 269.48 |
| 2012-10-12 | 267.73 |
| 2012-10-11 | 267.73 |
| 2012-10-10 | 268.60 |
| 2012-10-09 | 268.60 |
| 2012-10-08 | 276.48 |
| 2012-10-05 | 276.48 |
| 2012-10-04 | 276.48 |
| 2012-10-03 | 276.48 |
| 2012-09-28 | 276.48 |
| 2012-09-27 | 276.48 |
| 2012-09-26 | 272.11 |
| 2012-09-25 | 267.73 |
| 2012-09-24 | 263.35 |
| 2012-09-21 | 263.35 |
| 2012-09-20 | 263.35 |
| 2012-09-19 | 263.35 |
| 2012-09-18 | 263.35 |
| 2012-09-17 | 263.35 |
| 2012-09-14 | 258.97 |
| 2012-09-13 | 258.97 |
| 2012-09-12 | 258.97 |
| 2012-09-11 | 258.97 |
| 2012-09-10 | 258.97 |
| 2012-09-07 | 258.97 |
| 2012-09-06 | 257.22 |
| 2012-09-05 | 257.22 |
| 2012-09-04 | 260.72 |
| 2012-09-03 | 260.72 |
| 2012-08-31 | 260.72 |
| 2012-08-30 | 260.72 |
| 2012-08-29 | 260.72 |
| 2012-08-28 | 261.60 |
| 2012-08-27 | 267.73 |
| 2012-08-24 | 267.73 |
| 2012-08-23 | 267.73 |
| 2012-08-22 | 267.73 |
| 2012-08-21 | 269.48 |
| 2012-08-20 | 269.48 |
| 2012-08-17 | 265.10 |
| 2012-08-16 | 265.10 |
| 2012-08-15 | 263.35 |
| 2012-08-14 | 263.35 |
| 2012-08-13 | 265.98 |
| 2012-08-10 | 265.98 |
| 2012-08-09 | 265.98 |
| 2012-08-08 | 257.22 |
| 2012-08-07 | 257.22 |
| 2012-08-06 | 257.22 |
| 2012-08-03 | 248.47 |
| 2012-08-02 | 257.22 |
| 2012-08-01 | 257.22 |
| 2012-07-31 | 257.22 |
| 2012-07-30 | 257.22 |
| 2012-07-27 | 253.72 |
| 2012-07-26 | 251.09 |
| 2012-07-25 | 251.09 |
| 2012-07-24 | 251.09 |
| 2012-07-23 | 251.97 |
| 2012-07-20 | 248.47 |
| 2012-07-19 | 248.47 |
| 2012-07-18 | 248.47 |
| 2012-07-17 | 250.22 |
| 2012-07-16 | 234.46 |
| 2012-07-13 | 234.46 |
| 2012-07-12 | 234.46 |
| 2012-07-11 | 234.46 |
| 2012-07-10 | 234.46 |
| 2012-07-09 | 234.46 |
| 2012-07-06 | 234.46 |
| 2012-07-05 | 234.46 |
| 2012-07-04 | 234.46 |
| 2012-07-03 | 241.46 |
| 2012-06-29 | 241.46 |
| 2012-06-28 | 232.71 |
| 2012-06-27 | 232.71 |
| 2012-06-26 | 241.46 |
| 2012-06-25 | 241.46 |
| 2012-06-22 | 241.46 |
| 2012-06-21 | 241.46 |
| 2012-06-20 | 241.46 |
| 2012-06-19 | 241.46 |
| 2012-06-18 | 241.46 |
| 2012-06-15 | 241.46 |
| 2012-06-14 | 245.84 |
| 2012-06-13 | 249.34 |
| 2012-06-12 | 253.72 |
| 2012-06-11 | 257.22 |
| 2012-06-08 | 257.22 |
| 2012-06-07 | 257.22 |
| 2012-06-06 | 257.22 |
| 2012-06-05 | 265.98 |
| 2012-06-04 | 265.98 |
| 2012-06-01 | 260.96 |
| 2012-05-31 | 260.96 |
| 2012-05-30 | 263.47 |
| 2012-05-29 | 262.64 |
| 2012-05-28 | 262.64 |
| 2012-05-25 | 267.65 |
| 2012-05-24 | 267.65 |
| 2012-05-23 | 267.65 |
| 2012-05-22 | 267.65 |
| 2012-05-21 | 267.65 |
| 2012-05-18 | 259.29 |
| 2012-05-17 | 257.62 |
| 2012-05-16 | 258.46 |
| 2012-05-15 | 258.46 |
| 2012-05-14 | 258.46 |
| 2012-05-11 | 259.29 |
| 2012-05-10 | 251.77 |
| 2012-05-09 | 251.77 |
| 2012-05-08 | 251.77 |
| 2012-05-07 | 257.62 |
| 2012-05-04 | 257.62 |
| 2012-05-03 | 257.62 |
| 2012-05-02 | 251.77 |
| 2012-04-30 | 251.77 |
| 2012-04-27 | 251.77 |
| 2012-04-26 | 251.77 |
| 2012-04-25 | 251.77 |
| 2012-04-24 | 259.29 |
| 2012-04-23 | 250.94 |
| 2012-04-20 | 255.12 |
| 2012-04-19 | 255.12 |
| 2012-04-18 | 255.12 |
| 2012-04-17 | 250.94 |
| 2012-04-16 | 250.94 |
| 2012-04-13 | 250.94 |
| 2012-04-12 | 252.61 |
| 2012-04-11 | 250.94 |
| 2012-04-10 | 250.94 |
| 2012-04-05 | 250.94 |
| 2012-04-03 | 250.94 |
| 2012-04-02 | 250.94 |
| 2012-03-30 | 250.94 |
| 2012-03-29 | 250.94 |
| 2012-03-28 | 250.94 |
| 2012-03-27 | 250.94 |
| 2012-03-26 | 242.58 |
| 2012-03-23 | 245.92 |
| 2012-03-22 | 245.92 |
| 2012-03-21 | 243.42 |
| 2012-03-20 | 242.58 |
| 2012-03-19 | 242.58 |
| 2012-03-16 | 244.25 |
| 2012-03-15 | 244.25 |
| 2012-03-14 | 244.25 |
| 2012-03-13 | 250.94 |
| 2012-03-12 | 246.76 |
| 2012-03-09 | 246.76 |
| 2012-03-08 | 242.58 |
| 2012-03-07 | 242.58 |
| 2012-03-06 | 242.58 |
| 2012-03-05 | 242.58 |
| 2012-03-02 | 245.92 |
| 2012-03-01 | 245.92 |
| 2012-02-29 | 238.40 |
| 2012-02-28 | 238.40 |
| 2012-02-27 | 242.58 |
| 2012-02-24 | 234.23 |
| 2012-02-23 | 231.72 |
| 2012-02-22 | 222.53 |
| 2012-02-21 | 209.16 |
| 2012-02-20 | 200.80 |
| 2012-02-17 | 200.80 |
| 2012-02-16 | 200.80 |
| 2012-02-15 | 200.80 |
| 2012-02-14 | 200.80 |
| 2012-02-13 | 202.47 |
| 2012-02-10 | 185.76 |
| 2012-02-09 | 185.76 |
| 2012-02-08 | 185.76 |
| 2012-02-07 | 192.45 |
| 2012-02-06 | 199.13 |
| 2012-02-03 | 192.45 |
| 2012-02-02 | 197.46 |
| 2012-02-01 | 197.46 |
| 2012-01-31 | 185.76 |
| 2012-01-30 | 185.76 |
| 2012-01-27 | 185.76 |
| 2012-01-26 | 192.45 |
| 2012-01-20 | 192.45 |
| 2012-01-19 | 188.27 |
| 2012-01-18 | 190.78 |
| 2012-01-17 | 190.78 |
| 2012-01-16 | 192.45 |
| 2012-01-13 | 192.45 |
| 2012-01-12 | 192.45 |
| 2012-01-11 | 192.45 |
| 2012-01-10 | 192.45 |
| 2012-01-09 | 192.45 |
| 2012-01-06 | 192.45 |
| 2012-01-05 | 199.13 |
| 2012-01-04 | 204.98 |
| 2012-01-03 | 204.98 |
| 2011-12-30 | 200.80 |
| 2011-12-29 | 192.45 |
| 2011-12-28 | 192.45 |
| 2011-12-23 | 192.45 |
| 2011-12-22 | 192.45 |
| 2011-12-21 | 192.45 |
| 2011-12-20 | 192.45 |
| 2011-12-19 | 190.78 |
| 2011-12-16 | 194.12 |
| 2011-12-15 | 194.12 |
| 2011-12-14 | 194.12 |
| 2011-12-13 | 194.12 |
| 2011-12-12 | 194.12 |
| 2011-12-09 | 194.12 |
| 2011-12-08 | 206.65 |
| 2011-12-07 | 206.65 |
| 2011-12-06 | 206.65 |
| 2011-12-05 | 206.65 |
| 2011-12-02 | 206.65 |
| 2011-12-01 | 204.98 |
| 2011-11-30 | 202.47 |
| 2011-11-29 | 205.82 |
| 2011-11-28 | 212.50 |
| 2011-11-25 | 212.50 |
| 2011-11-24 | 215.84 |
| 2011-11-23 | 217.51 |
| 2011-11-22 | 217.51 |
| 2011-11-21 | 221.69 |
| 2011-11-18 | 221.69 |
| 2011-11-17 | 221.69 |
| 2011-11-16 | 221.69 |
| 2011-11-15 | 204.98 |
| 2011-11-14 | 204.98 |
| 2011-11-11 | 204.98 |
| 2011-11-10 | 213.34 |
| 2011-11-09 | 234.23 |
| 2011-11-08 | 176.57 |
| 2011-11-07 | 163.20 |
| 2011-11-04 | 175.74 |
| 2011-11-03 | 177.41 |
| 2011-11-02 | 178.24 |
| 2011-11-01 | 174.07 |
| 2011-10-31 | 188.27 |
| 2011-10-28 | 188.27 |
| 2011-10-27 | 188.27 |
| 2011-10-26 | 171.56 |
| 2011-10-25 | 170.72 |
| 2011-10-24 | 133.96 |
| 2011-10-21 | 133.96 |
| 2011-10-20 | 111.40 |
| 2011-10-19 | 113.90 |
| 2011-10-18 | 115.58 |
| 2011-10-17 | 126.44 |
| 2011-10-14 | 138.14 |
| 2011-10-13 | 138.14 |
| 2011-10-12 | 133.96 |
| 2011-10-11 | 113.07 |
| 2011-10-10 | 113.07 |
| 2011-10-07 | 121.42 |
| 2011-10-06 | 110.56 |
| 2011-10-04 | 144.82 |
| 2011-10-03 | 144.82 |
| 2011-09-30 | 144.82 |
| 2011-09-28 | 144.82 |
| 2011-09-27 | 144.82 |
| 2011-09-26 | 144.82 |
| 2011-09-23 | 144.82 |
| 2011-09-22 | 144.82 |
| 2011-09-21 | 144.82 |
| 2011-09-20 | 154.85 |
| 2011-09-19 | 154.85 |
| 2011-09-16 | 154.85 |
| 2011-09-15 | 160.70 |
| 2011-09-14 | 160.70 |
| 2011-09-12 | 160.70 |
| 2011-09-09 | 160.70 |
| 2011-09-08 | 160.70 |
| 2011-09-07 | 160.70 |
| 2011-09-06 | 160.70 |
| 2011-09-05 | 160.70 |
| 2011-09-02 | 160.70 |
| 2011-09-01 | 160.70 |
| 2011-08-31 | 184.09 |
| 2011-08-30 | 185.76 |
| 2011-08-29 | 185.76 |
| 2011-08-26 | 150.67 |
| 2011-08-25 | 167.38 |
| 2011-08-24 | 159.03 |
| 2011-08-23 | 159.03 |
| 2011-08-22 | 169.89 |
| 2011-08-19 | 169.89 |
| 2011-08-18 | 171.56 |
| 2011-08-17 | 176.57 |
| 2011-08-16 | 171.56 |
| 2011-08-15 | 180.75 |
| 2011-08-12 | 171.56 |
| 2011-08-11 | 171.56 |
| 2011-08-10 | 171.56 |
| 2011-08-09 | 167.38 |
| 2011-08-08 | 207.49 |
| 2011-08-05 | 207.49 |
| 2011-08-04 | 198.30 |
| 2011-08-03 | 209.16 |
| 2011-08-02 | 209.16 |
| 2011-08-01 | 209.16 |
| 2011-07-29 | 213.34 |
| 2011-07-28 | 213.34 |
| 2011-07-27 | 217.51 |
| 2011-07-26 | 217.51 |
| 2011-07-25 | 217.51 |
| 2011-07-22 | 219.19 |
| 2011-07-21 | 217.51 |
| 2011-07-20 | 217.51 |
| 2011-07-19 | 217.51 |
| 2011-07-18 | 217.51 |
| 2011-07-15 | 217.51 |
| 2011-07-14 | 217.51 |
| 2011-07-13 | 217.51 |
| 2011-07-12 | 214.17 |
| 2011-07-11 | 225.87 |
| 2011-07-08 | 225.87 |
| 2011-07-07 | 225.87 |
| 2011-07-06 | 225.87 |
| 2011-07-05 | 225.87 |
| 2011-07-04 | 225.87 |
| 2011-06-30 | 225.87 |
| 2011-06-29 | 225.87 |
| 2011-06-28 | 218.35 |
| 2011-06-27 | 218.35 |
| 2011-06-24 | 217.51 |
| 2011-06-23 | 210.83 |
| 2011-06-22 | 207.49 |
| 2011-06-21 | 200.80 |
| 2011-06-20 | 204.98 |
| 2011-06-17 | 209.16 |
| 2011-06-16 | 224.20 |
| 2011-06-15 | 225.04 |
| 2011-06-14 | 225.04 |
| 2011-06-13 | 225.04 |
| 2011-06-10 | 225.04 |
| 2011-06-09 | 225.87 |
| 2011-06-08 | 225.87 |
| 2011-06-07 | 230.05 |
| 2011-06-03 | 234.23 |
| 2011-06-02 | 234.23 |
| 2011-06-01 | 238.40 |
| 2011-05-31 | 246.76 |
| 2011-05-30 | 235.90 |
| 2011-05-27 | 255.12 |
| 2011-05-26 | 292.72 |
| 2011-05-25 | 292.72 |
| 2011-05-24 | 292.72 |
| 2011-05-23 | 292.72 |
| 2011-05-20 | 296.89 |
| 2011-05-19 | 301.07 |
| 2011-05-18 | 301.07 |
| 2011-05-17 | 301.07 |
| 2011-05-16 | 309.43 |
| 2011-05-13 | 309.43 |
| 2011-05-12 | 305.25 |
| 2011-05-11 | 311.10 |
| 2011-05-09 | 312.77 |
| 2011-05-06 | 316.95 |
| 2011-05-05 | 309.43 |
| 2011-05-04 | 315.28 |
| 2011-05-03 | 315.28 |
| 2011-04-29 | 316.11 |
| 2011-04-28 | 316.11 |
| 2011-04-27 | 316.95 |
| 2011-04-26 | 318.62 |
| 2011-04-21 | 318.62 |
| 2011-04-20 | 317.78 |
| 2011-04-19 | 317.78 |
| 2011-04-18 | 317.78 |
| 2011-04-15 | 316.95 |
| 2011-04-14 | 316.95 |
| 2011-04-13 | 311.10 |
| 2011-04-12 | 317.78 |
| 2011-04-11 | 317.78 |
| 2011-04-08 | 322.80 |
| 2011-04-07 | 322.80 |
| 2011-04-06 | 322.80 |
| 2011-04-04 | 327.81 |
| 2011-04-01 | 326.97 |
| 2011-03-31 | 326.14 |
| 2011-03-30 | 323.63 |
| 2011-03-29 | 322.80 |
| 2011-03-28 | 328.65 |
| 2011-03-25 | 332.82 |
| 2011-03-24 | 323.63 |
| 2011-03-23 | 322.80 |
| 2011-03-22 | 322.80 |
| 2011-03-21 | 322.80 |
| 2011-03-18 | 320.29 |
| 2011-03-17 | 325.30 |
| 2011-03-16 | 330.32 |
| 2011-03-15 | 321.96 |
| 2011-03-14 | 334.49 |
| 2011-03-11 | 333.66 |
| 2011-03-10 | 334.49 |
| 2011-03-09 | 321.13 |
| 2011-03-08 | 320.29 |
| 2011-03-07 | 326.14 |
| 2011-03-04 | 331.15 |
| 2011-03-03 | 335.33 |
| 2011-03-02 | 344.52 |
| 2011-03-01 | 326.14 |
| 2011-02-28 | 331.15 |
| 2011-02-25 | 317.78 |
| 2011-02-24 | 314.44 |
| 2011-02-23 | 317.78 |
| 2011-02-22 | 326.14 |
| 2011-02-21 | 326.14 |
| 2011-02-18 | 326.14 |
| 2011-02-17 | 330.32 |
| 2011-02-16 | 331.15 |
| 2011-02-15 | 330.32 |
| 2011-02-14 | 330.32 |
| 2011-02-11 | 317.78 |
| 2011-02-10 | 317.78 |
| 2011-02-09 | 320.29 |
| 2011-02-08 | 317.78 |
| 2011-02-07 | 330.32 |
| 2011-02-02 | 334.49 |
| 2011-02-01 | 342.01 |
| 2011-01-31 | 359.56 |
| 2011-01-28 | 377.11 |
| 2011-01-27 | 377.11 |
| 2011-01-26 | 377.11 |
| 2011-01-25 | 377.11 |
| 2011-01-24 | 358.02 |
| 2011-01-21 | 336.21 |
| 2011-01-20 | 323.94 |
| 2011-01-19 | 323.26 |
| 2011-01-18 | 315.77 |
| 2011-01-17 | 306.22 |
| 2011-01-14 | 302.13 |
| 2011-01-13 | 300.77 |
| 2011-01-12 | 287.82 |
| 2011-01-11 | 281.69 |
| 2011-01-10 | 283.05 |
| 2011-01-07 | 281.69 |
| 2011-01-06 | 278.96 |
| 2011-01-05 | 281.69 |
| 2011-01-04 | 274.87 |
| 2011-01-03 | 276.23 |
| 2010-12-31 | 276.92 |
| 2010-12-30 | 276.92 |
| 2010-12-29 | 274.87 |
| 2010-12-28 | 274.87 |
| 2010-12-24 | 277.60 |
| 2010-12-23 | 274.87 |
| 2010-12-22 | 276.92 |
| 2010-12-21 | 268.05 |
| 2010-12-20 | 268.05 |
| 2010-12-17 | 268.05 |
| 2010-12-16 | 268.05 |
| 2010-12-15 | 268.05 |
| 2010-12-14 | 268.05 |
| 2010-12-13 | 269.42 |
| 2010-12-10 | 268.05 |
| 2010-12-09 | 261.24 |
| 2010-12-08 | 267.37 |
| 2010-12-07 | 267.37 |
| 2010-12-06 | 268.05 |
| 2010-12-03 | 268.05 |
| 2010-12-02 | 268.05 |
| 2010-12-01 | 268.05 |
| 2010-11-30 | 254.42 |
| 2010-11-29 | 257.83 |
| 2010-11-26 | 257.83 |
| 2010-11-25 | 257.83 |
| 2010-11-24 | 261.24 |
| 2010-11-23 | 251.02 |
| 2010-11-22 | 247.61 |
| 2010-11-19 | 244.88 |
| 2010-11-18 | 251.02 |
| 2010-11-17 | 261.24 |
| 2010-11-16 | 264.65 |
| 2010-11-15 | 266.69 |
| 2010-11-12 | 266.69 |
| 2010-11-11 | 269.42 |
| 2010-11-10 | 265.33 |
| 2010-11-09 | 267.37 |
| 2010-11-08 | 266.01 |
| 2010-11-05 | 268.05 |
| 2010-11-04 | 262.60 |
| 2010-11-03 | 250.33 |
| 2010-11-02 | 248.97 |
| 2010-11-01 | 250.33 |
| 2010-10-29 | 250.33 |
| 2010-10-28 | 251.70 |
| 2010-10-27 | 254.42 |
| 2010-10-26 | 254.42 |
| 2010-10-25 | 251.02 |
| 2010-10-22 | 246.24 |
| 2010-10-21 | 253.74 |
| 2010-10-20 | 261.24 |
| 2010-10-19 | 254.42 |
| 2010-10-18 | 261.24 |
| 2010-10-15 | 268.74 |
| 2010-10-14 | 263.97 |
| 2010-10-13 | 268.05 |
| 2010-10-12 | 275.55 |
| 2010-10-11 | 286.46 |
| 2010-10-08 | 247.61 |
| 2010-10-07 | 247.61 |
| 2010-10-06 | 247.61 |
| 2010-10-05 | 247.61 |
| 2010-10-04 | 230.57 |
| 2010-09-30 | 230.57 |
| 2010-09-29 | 209.44 |
| 2010-09-28 | 193.08 |
| 2010-09-27 | 186.26 |
| 2010-09-24 | 191.72 |
| 2010-09-22 | 191.72 |
| 2010-09-21 | 190.35 |
| 2010-09-20 | 180.13 |
| 2010-09-17 | 191.72 |
| 2010-09-16 | 192.40 |
| 2010-09-15 | 193.08 |
| 2010-09-14 | 188.31 |
| 2010-09-13 | 181.49 |
| 2010-09-10 | 178.18 |
| 2010-09-09 | 178.18 |
| 2010-09-08 | 178.18 |
| 2010-09-07 | 166.92 |
| 2010-09-06 | 166.26 |
| 2010-09-03 | 166.26 |
| 2010-09-02 | 166.26 |
| 2010-09-01 | 166.26 |
| 2010-08-31 | 170.23 |
| 2010-08-30 | 170.23 |
| 2010-08-27 | 170.23 |
| 2010-08-26 | 170.23 |
| 2010-08-25 | 170.23 |
| 2010-08-24 | 170.23 |
| 2010-08-23 | 186.79 |
| 2010-08-20 | 186.79 |
| 2010-08-19 | 181.49 |
| 2010-08-18 | 178.18 |
| 2010-08-17 | 178.18 |
| 2010-08-16 | 178.18 |
| 2010-08-13 | 174.87 |
| 2010-08-12 | 172.88 |
| 2010-08-11 | 172.88 |
| 2010-08-10 | 172.88 |
| 2010-08-09 | 172.88 |
| 2010-08-06 | 176.86 |
| 2010-08-05 | 172.88 |
| 2010-08-04 | 172.88 |
| 2010-08-03 | 172.88 |
| 2010-08-02 | 172.88 |
| 2010-07-30 | 170.23 |
| 2010-07-29 | 168.25 |
| 2010-07-28 | 168.25 |
| 2010-07-27 | 165.60 |
| 2010-07-26 | 165.60 |
| 2010-07-23 | 164.94 |
| 2010-07-22 | 164.94 |
| 2010-07-21 | 166.26 |
| 2010-07-20 | 165.60 |
| 2010-07-19 | 164.94 |
| 2010-07-16 | 166.26 |
| 2010-07-15 | 164.94 |
| 2010-07-14 | 164.94 |
| 2010-07-13 | 170.90 |
| 2010-07-12 | 170.90 |
| 2010-07-09 | 170.90 |
| 2010-07-08 | 170.90 |
| 2010-07-07 | 171.56 |
| 2010-07-06 | 164.94 |
| 2010-07-05 | 162.95 |
| 2010-07-02 | 164.94 |
| 2010-06-30 | 164.94 |
| 2010-06-29 | 164.94 |
| 2010-06-28 | 164.94 |
| 2010-06-25 | 164.94 |
| 2010-06-24 | 164.94 |
| 2010-06-23 | 164.94 |
| 2010-06-22 | 164.94 |
| 2010-06-21 | 164.94 |
| 2010-06-18 | 164.94 |
| 2010-06-17 | 164.94 |
| 2010-06-15 | 164.94 |
| 2010-06-14 | 164.94 |
| 2010-06-11 | 161.62 |
| 2010-06-10 | 161.62 |
| 2010-06-09 | 163.61 |
| 2010-06-08 | 161.62 |
| 2010-06-07 | 160.30 |
| 2010-06-04 | 166.92 |
| 2010-06-03 | 166.92 |
| 2010-06-02 | 166.92 |
| 2010-06-01 | 166.92 |
| 2010-05-31 | 163.61 |
| 2010-05-28 | 163.61 |
| 2010-05-27 | 166.26 |
| 2010-05-26 | 165.60 |
| 2010-05-25 | 167.58 |
| 2010-05-24 | 166.26 |
| 2010-05-20 | 164.94 |
| 2010-05-19 | 171.56 |
| 2010-05-18 | 174.87 |
| 2010-05-17 | 174.87 |
| 2010-05-14 | 174.87 |
| 2010-05-13 | 174.87 |
| 2010-05-12 | 178.18 |
| 2010-05-11 | 178.18 |
| 2010-05-10 | 190.77 |
| 2010-05-07 | 185.47 |
| 2010-05-06 | 166.92 |
| 2010-05-05 | 189.44 |
| 2010-05-04 | 191.43 |
| 2010-05-03 | 191.43 |
| 2010-04-30 | 198.05 |
| 2010-04-29 | 191.43 |
| 2010-04-28 | 202.69 |
| 2010-04-27 | 198.05 |
| 2010-04-26 | 186.79 |
| 2010-04-23 | 193.42 |
| 2010-04-22 | 199.38 |
| 2010-04-21 | 200.70 |
| 2010-04-20 | 206.00 |
| 2010-04-19 | 219.25 |
| 2010-04-16 | 190.77 |
| 2010-04-15 | 170.23 |
| 2010-04-14 | 169.57 |
| 2010-04-13 | 164.94 |
| 2010-04-12 | 164.94 |
| 2010-04-09 | 164.94 |
| 2010-04-08 | 164.94 |
| 2010-04-07 | 161.62 |
| 2010-04-01 | 164.94 |
| 2010-03-31 | 164.94 |
| 2010-03-30 | 164.94 |
| 2010-03-29 | 168.25 |
| 2010-03-26 | 165.60 |
| 2010-03-25 | 165.60 |
| 2010-03-24 | 161.62 |
| 2010-03-23 | 161.62 |
| 2010-03-22 | 161.62 |
| 2010-03-19 | 161.62 |
| 2010-03-18 | 160.30 |
| 2010-03-17 | 159.64 |
| 2010-03-16 | 158.97 |
| 2010-03-15 | 158.97 |
| 2010-03-12 | 149.04 |
| 2010-03-11 | 149.04 |
| 2010-03-10 | 149.04 |
| 2010-03-09 | 150.36 |
| 2010-03-08 | 150.36 |
| 2010-03-05 | 151.03 |
| 2010-03-04 | 152.35 |
| 2010-03-03 | 152.35 |
| 2010-03-02 | 152.35 |
| 2010-03-01 | 151.03 |
| 2010-02-26 | 151.03 |
| 2010-02-25 | 151.03 |
| 2010-02-24 | 151.03 |
| 2010-02-23 | 151.03 |
| 2010-02-22 | 151.03 |
| 2010-02-19 | 156.99 |
| 2010-02-18 | 156.99 |
| 2010-02-17 | 156.99 |
| 2010-02-12 | 156.99 |
| 2010-02-11 | 156.99 |
| 2010-02-10 | 156.99 |
| 2010-02-09 | 156.99 |
| 2010-02-08 | 157.65 |
| 2010-02-05 | 156.32 |
| 2010-02-04 | 157.65 |
| 2010-02-03 | 157.65 |
| 2010-02-02 | 157.65 |
| 2010-02-01 | 160.96 |
| 2010-01-29 | 157.65 |
| 2010-01-28 | 157.65 |
| 2010-01-27 | 157.65 |
| 2010-01-26 | 158.31 |
| 2010-01-25 | 158.31 |
| 2010-01-22 | 158.31 |
| 2010-01-21 | 158.31 |
| 2010-01-20 | 161.62 |
| 2010-01-19 | 161.62 |
| 2010-01-18 | 161.62 |
| 2010-01-15 | 161.62 |
| 2010-01-14 | 162.29 |
| 2010-01-13 | 162.29 |
| 2010-01-12 | 162.95 |
| 2010-01-11 | 161.62 |
| 2010-01-08 | 160.96 |
| 2010-01-07 | 160.96 |
| 2010-01-06 | 161.62 |
| 2010-01-05 | 159.64 |
| 2010-01-04 | 159.64 |
| 2009-12-31 | 159.64 |
| 2009-12-30 | 159.64 |
| 2009-12-29 | 159.64 |
| 2009-12-28 | 156.99 |
| 2009-12-24 | 160.30 |
| 2009-12-23 | 158.31 |
| 2009-12-22 | 157.65 |
| 2009-12-21 | 158.31 |
| 2009-12-18 | 158.31 |
| 2009-12-17 | 158.31 |
| 2009-12-16 | 158.31 |
| 2009-12-15 | 158.31 |
| 2009-12-14 | 158.31 |
| 2009-12-11 | 156.99 |
| 2009-12-10 | 160.30 |
| 2009-12-09 | 160.30 |
| 2009-12-08 | 160.30 |
| 2009-12-07 | 157.65 |
| 2009-12-04 | 157.65 |
| 2009-12-03 | 157.65 |
| 2009-12-02 | 156.99 |
| 2009-12-01 | 155.00 |
| 2009-11-30 | 155.00 |
| 2009-11-27 | 155.00 |
| 2009-11-26 | 155.00 |
| 2009-11-25 | 155.00 |
| 2009-11-24 | 148.38 |
| 2009-11-23 | 155.00 |
| 2009-11-20 | 156.99 |
| 2009-11-19 | 156.99 |
| 2009-11-18 | 158.31 |
| 2009-11-17 | 161.62 |
| 2009-11-16 | 162.95 |
| 2009-11-13 | 163.61 |
| 2009-11-12 | 164.27 |
| 2009-11-11 | 164.27 |
| 2009-11-10 | 166.26 |
| 2009-11-09 | 166.26 |
| 2009-11-06 | 164.94 |
| 2009-11-05 | 164.94 |
| 2009-11-04 | 164.94 |
| 2009-11-03 | 164.94 |
| 2009-11-02 | 168.25 |
| 2009-10-30 | 168.25 |
| 2009-10-29 | 164.94 |
| 2009-10-28 | 165.60 |
| 2009-10-27 | 165.60 |
| 2009-10-23 | 165.60 |
| 2009-10-22 | 165.60 |
| 2009-10-21 | 164.94 |
| 2009-10-20 | 168.25 |
| 2009-10-19 | 165.60 |
| 2009-10-16 | 165.60 |
| 2009-10-15 | 166.26 |
| 2009-10-14 | 165.60 |
| 2009-10-13 | 165.60 |
| 2009-10-12 | 165.60 |
| 2009-10-09 | 161.62 |
| 2009-10-08 | 161.62 |
| 2009-10-07 | 164.94 |
| 2009-10-06 | 164.94 |
| 2009-10-05 | 166.92 |
| 2009-10-02 | 158.31 |
| 2009-09-30 | 164.94 |
| 2009-09-29 | 166.26 |
| 2009-09-28 | 161.62 |
| 2009-09-25 | 157.65 |
| 2009-09-24 | 158.31 |
| 2009-09-23 | 158.31 |
| 2009-09-22 | 158.31 |
| 2009-09-21 | 153.01 |
| 2009-09-18 | 151.69 |
| 2009-09-17 | 158.31 |
| 2009-09-16 | 158.31 |
| 2009-09-15 | 168.25 |
| 2009-09-14 | 168.25 |
| 2009-09-11 | 164.94 |
| 2009-09-10 | 158.97 |
| 2009-09-09 | 145.73 |
| 2009-09-08 | 151.69 |
| 2009-09-07 | 151.69 |
| 2009-09-04 | 151.69 |
| 2009-09-03 | 155.00 |
| 2009-09-02 | 152.35 |
| 2009-09-01 | 158.31 |
| 2009-08-31 | 141.75 |
| 2009-08-28 | 131.82 |
| 2009-08-27 | 135.13 |
| 2009-08-26 | 129.83 |
| 2009-08-25 | 137.12 |
| 2009-08-24 | 118.57 |
| 2009-08-21 | 118.57 |
| 2009-08-20 | 113.27 |
| 2009-08-19 | 111.95 |
| 2009-08-18 | 117.91 |
| 2009-08-17 | 117.91 |
| 2009-08-14 | 117.91 |
| 2009-08-13 | 115.26 |
| 2009-08-12 | 109.96 |
| 2009-08-11 | 114.60 |
| 2009-08-10 | 123.87 |
| 2009-08-07 | 125.20 |
| 2009-08-06 | 121.88 |
| 2009-08-05 | 119.90 |
| 2009-08-04 | 118.57 |
| 2009-08-03 | 119.90 |
| 2009-07-31 | 117.91 |
| 2009-07-30 | 105.32 |
| 2009-07-29 | 102.68 |
| 2009-07-28 | 105.32 |
| 2009-07-27 | 102.68 |
| 2009-07-24 | 109.30 |
| 2009-07-23 | 115.26 |
| 2009-07-22 | 105.32 |
| 2009-07-21 | 102.01 |
| 2009-07-20 | 100.03 |
| 2009-07-17 | 102.68 |
| 2009-07-16 | 90.09 |
| 2009-07-15 | 93.40 |
| 2009-07-14 | 91.42 |
| 2009-07-13 | 92.08 |
| 2009-07-10 | 85.45 |
| 2009-07-09 | 78.83 |
| 2009-07-08 | 75.52 |
| 2009-07-07 | 82.14 |
| 2009-07-06 | 82.14 |
| 2009-07-03 | 80.82 |
| 2009-07-02 | 78.83 |
| 2009-06-30 | 78.83 |
| 2009-06-29 | 82.14 |
| 2009-06-26 | 78.83 |
| 2009-06-25 | 78.83 |
| 2009-06-24 | 78.83 |
| 2009-06-23 | 75.52 |
| 2009-06-22 | 75.52 |
| 2009-06-19 | 75.52 |
| 2009-06-18 | 68.90 |
| 2009-06-17 | 75.52 |
| 2009-06-16 | 75.52 |
| 2009-06-15 | 72.21 |
| 2009-06-12 | 72.21 |
| 2009-06-11 | 68.23 |
| 2009-06-10 | 68.23 |
| 2009-06-09 | 64.92 |
| 2009-06-08 | 64.92 |
| 2009-06-05 | 64.92 |
| 2009-06-04 | 71.41 |
| 2009-06-03 | 71.38 |
| 2009-06-02 | 70.11 |
| 2009-06-01 | 71.38 |
| 2009-05-29 | 68.21 |
| 2009-05-27 | 68.21 |
| 2009-05-26 | 65.03 |
| 2009-05-25 | 59.95 |
| 2009-05-22 | 58.69 |
| 2009-05-21 | 58.69 |
| 2009-05-20 | 58.69 |
| 2009-05-19 | 66.30 |
| 2009-05-18 | 66.30 |
| 2009-05-15 | 66.30 |
| 2009-05-14 | 65.03 |
| 2009-05-13 | 65.03 |
| 2009-05-12 | 67.57 |
| 2009-05-11 | 67.57 |
| 2009-05-08 | 68.21 |
| 2009-05-07 | 68.21 |
| 2009-05-06 | 68.21 |
| 2009-05-05 | 71.38 |
| 2009-05-04 | 65.03 |
| 2009-04-30 | 58.69 |
| 2009-04-29 | 65.03 |
| 2009-04-28 | 60.59 |
| 2009-04-27 | 59.32 |
| 2009-04-24 | 57.42 |
| 2009-04-23 | 57.42 |
| 2009-04-22 | 58.69 |
| 2009-04-21 | 52.34 |
| 2009-04-20 | 45.99 |
| 2009-04-17 | 60.59 |
| 2009-04-16 | 61.86 |
| 2009-04-15 | 55.51 |
| 2009-04-14 | 55.51 |
| 2009-04-09 | 55.51 |
| 2009-04-08 | 55.51 |
| 2009-04-07 | 55.51 |
| 2009-04-06 | 53.61 |
| 2009-04-03 | 49.16 |
| 2009-04-02 | 45.99 |
| 2009-04-01 | 42.82 |
| 2009-03-31 | 42.82 |
| 2009-03-30 | 31.39 |
| 2009-03-27 | 30.12 |
| 2009-03-26 | 28.22 |
| 2009-03-25 | 26.95 |
| 2009-03-24 | 26.95 |
| 2009-03-23 | 26.95 |
| 2009-03-20 | 26.95 |
| 2009-03-19 | 26.95 |
| 2009-03-18 | 30.12 |
| 2009-03-17 | 30.12 |
| 2009-03-16 | 30.12 |
| 2009-03-13 | 29.49 |
| 2009-03-12 | 30.12 |
| 2009-03-11 | 30.12 |
| 2009-03-10 | 30.12 |
| 2009-03-09 | 30.12 |
| 2009-03-06 | 33.30 |
| 2009-03-05 | 44.72 |
| 2009-03-04 | 45.36 |
| 2009-03-03 | 45.36 |
| 2009-03-02 | 45.99 |
| 2009-02-27 | 26.95 |
| 2009-02-26 | 25.68 |
| 2009-02-25 | 26.95 |
| 2009-02-24 | 26.95 |
| 2009-02-23 | 26.95 |
| 2009-02-20 | 23.77 |
| 2009-02-19 | 23.77 |
| 2009-02-18 | 23.77 |
| 2009-02-17 | 23.77 |
| 2009-02-16 | 24.41 |
| 2009-02-13 | 24.41 |
| 2009-02-12 | 24.41 |
| 2009-02-11 | 23.77 |
| 2009-02-10 | 23.77 |
| 2009-02-09 | 23.77 |
| 2009-02-06 | 26.95 |
| 2009-02-05 | 26.95 |
| 2009-02-04 | 20.60 |
| 2009-02-03 | 20.60 |
| 2009-02-02 | 20.60 |
| 2009-01-30 | 18.06 |
| 2009-01-29 | 20.60 |
| 2009-01-23 | 20.60 |
| 2009-01-22 | 20.60 |
| 2009-01-21 | 26.95 |
| 2009-01-20 | 26.95 |
| 2009-01-19 | 17.43 |
| 2009-01-16 | 17.43 |
| 2009-01-15 | 23.77 |
| 2009-01-14 | 18.70 |
| 2009-01-13 | 21.24 |
| 2009-01-12 | 33.30 |
| 2009-01-09 | 33.30 |
| 2009-01-08 | 33.30 |
| 2009-01-07 | 34.57 |
| 2009-01-06 | 34.57 |
| 2009-01-05 | 34.57 |
| 2009-01-02 | 33.30 |
| 2008-12-31 | 33.30 |
| 2008-12-30 | 26.95 |
| 2008-12-29 | 26.95 |
| 2008-12-24 | 26.95 |
| 2008-12-23 | 20.60 |
| 2008-12-22 | 20.60 |
| 2008-12-19 | 20.60 |
| 2008-12-18 | 20.60 |
| 2008-12-17 | 26.95 |
| 2008-12-16 | 26.95 |
| 2008-12-15 | 26.95 |
| 2008-12-12 | 26.95 |
| 2008-12-11 | 33.30 |
| 2008-12-10 | 33.30 |
| 2008-12-09 | 33.30 |
| 2008-12-08 | 33.30 |
| 2008-12-05 | 33.30 |
| 2008-12-04 | 33.30 |
| 2008-12-03 | 33.30 |
| 2008-12-02 | 33.30 |
| 2008-12-01 | 33.30 |
| 2008-11-28 | 33.30 |
| 2008-11-27 | 36.47 |
| 2008-11-26 | 36.47 |
| 2008-11-25 | 36.47 |
| 2008-11-24 | 33.30 |
| 2008-11-21 | 39.64 |
| 2008-11-20 | 45.36 |
| 2008-11-19 | 45.99 |
| 2008-11-18 | 33.30 |
| 2008-11-17 | 33.30 |
| 2008-11-14 | 33.30 |
| 2008-11-13 | 33.30 |
| 2008-11-12 | 33.30 |
| 2008-11-11 | 33.30 |
| 2008-11-10 | 33.30 |
| 2008-11-07 | 30.76 |
| 2008-11-06 | 33.30 |
| 2008-11-05 | 34.57 |
| 2008-11-04 | 34.57 |
| 2008-11-03 | 34.57 |
| 2008-10-31 | 33.30 |
| 2008-10-30 | 33.30 |
| 2008-10-29 | 33.30 |
| 2008-10-28 | 33.30 |
| 2008-10-27 | 30.12 |
| 2008-10-24 | 33.30 |
| 2008-10-23 | 39.64 |
| 2008-10-22 | 40.91 |
| 2008-10-21 | 39.64 |
| 2008-10-20 | 39.64 |
| 2008-10-17 | 38.37 |
| 2008-10-16 | 39.64 |
| 2008-10-15 | 49.16 |
| 2008-10-14 | 49.16 |
| 2008-10-13 | 47.26 |
| 2008-10-10 | 42.82 |
| 2008-10-09 | 49.16 |
| 2008-10-08 | 44.72 |
| 2008-10-06 | 49.16 |
| 2008-10-03 | 52.97 |
| 2008-10-02 | 45.99 |
| 2008-09-30 | 39.01 |
| 2008-09-29 | 45.99 |
| 2008-09-26 | 49.16 |
| 2008-09-25 | 49.16 |
| 2008-09-24 | 49.16 |
| 2008-09-23 | 49.16 |
| 2008-09-22 | 54.88 |
| 2008-09-19 | 42.82 |
| 2008-09-18 | 39.64 |
| 2008-09-17 | 49.80 |
| 2008-09-16 | 57.42 |
| 2008-09-12 | 57.42 |
| 2008-09-11 | 56.78 |
| 2008-09-10 | 52.97 |
| 2008-09-09 | 52.97 |
| 2008-09-08 | 58.69 |
| 2008-09-05 | 52.97 |
| 2008-09-04 | 55.51 |
| 2008-09-03 | 58.69 |
| 2008-09-02 | 58.69 |
| 2008-09-01 | 53.61 |
| 2008-08-29 | 58.05 |
| 2008-08-28 | 54.88 |
| 2008-08-27 | 50.43 |
| 2008-08-26 | 54.24 |
| 2008-08-25 | 58.69 |
| 2008-08-21 | 56.15 |
| 2008-08-20 | 61.86 |
| 2008-08-19 | 65.03 |
| 2008-08-18 | 58.69 |
| 2008-08-15 | 58.69 |
| 2008-08-14 | 58.69 |
| 2008-08-13 | 64.40 |
| 2008-08-12 | 64.40 |
| 2008-08-11 | 65.03 |
| 2008-08-08 | 62.49 |
| 2008-08-07 | 63.13 |
| 2008-08-05 | 61.86 |
| 2008-08-04 | 77.73 |
| 2008-08-01 | 71.38 |
| 2008-07-31 | 71.38 |
| 2008-07-30 | 71.38 |
| 2008-07-29 | 74.55 |
| 2008-07-28 | 74.55 |
| 2008-07-25 | 74.55 |
| 2008-07-24 | 73.28 |
| 2008-07-23 | 74.55 |
| 2008-07-22 | 71.38 |
| 2008-07-21 | 71.38 |
| 2008-07-18 | 65.03 |
| 2008-07-17 | 61.86 |
| 2008-07-16 | 55.51 |
| 2008-07-15 | 54.88 |
| 2008-07-14 | 55.51 |
| 2008-07-11 | 56.78 |
| 2008-07-10 | 56.15 |
| 2008-07-09 | 53.61 |
| 2008-07-08 | 58.69 |
| 2008-07-07 | 73.28 |
| 2008-07-04 | 74.55 |
| 2008-07-03 | 73.28 |
| 2008-07-02 | 79.00 |
| 2008-06-30 | 74.55 |
| 2008-06-27 | 75.82 |
| 2008-06-26 | 75.82 |
| 2008-06-25 | 81.54 |
| 2008-06-24 | 76.46 |
| 2008-06-23 | 74.55 |
| 2008-06-20 | 73.28 |
| 2008-06-19 | 77.73 |
| 2008-06-18 | 80.90 |
| 2008-06-17 | 81.54 |
| 2008-06-16 | 84.07 |
| 2008-06-13 | 81.54 |
| 2008-06-12 | 81.54 |
| 2008-06-11 | 81.54 |
| 2008-06-10 | 81.54 |
| 2008-06-06 | 80.90 |
| 2008-06-05 | 76.46 |
| 2008-06-04 | 80.90 |
| 2008-06-03 | 80.90 |
| 2008-06-02 | 84.07 |
| 2008-05-30 | 86.61 |
| 2008-05-29 | 86.61 |
| 2008-05-28 | 83.66 |
| 2008-05-27 | 81.28 |
| 2008-05-26 | 81.28 |
| 2008-05-23 | 81.28 |
| 2008-05-22 | 81.28 |
| 2008-05-21 | 84.26 |
| 2008-05-20 | 77.72 |
| 2008-05-19 | 83.07 |
| 2008-05-16 | 86.63 |
| 2008-05-15 | 94.96 |
| 2008-05-14 | 75.34 |
| 2008-05-13 | 75.34 |
| 2008-05-09 | 75.34 |
| 2008-05-08 | 75.34 |
| 2008-05-07 | 75.34 |
| 2008-05-06 | 78.31 |
| 2008-05-05 | 78.31 |
| 2008-05-02 | 78.31 |
| 2008-04-30 | 75.94 |
| 2008-04-29 | 73.56 |
| 2008-04-28 | 75.94 |
| 2008-04-25 | 75.34 |
| 2008-04-24 | 75.34 |
| 2008-04-23 | 78.31 |
| 2008-04-22 | 75.94 |
| 2008-04-21 | 75.34 |
| 2008-04-18 | 76.53 |
| 2008-04-17 | 75.34 |
| 2008-04-16 | 75.34 |
| 2008-04-15 | 77.12 |
| 2008-04-14 | 75.34 |
| 2008-04-11 | 78.31 |
| 2008-04-10 | 78.91 |
| 2008-04-09 | 75.34 |
| 2008-04-08 | 75.34 |
| 2008-04-07 | 75.94 |
| 2008-04-03 | 72.96 |
| 2008-04-02 | 72.96 |
| 2008-04-01 | 74.75 |
| 2008-03-31 | 79.50 |
| 2008-03-28 | 74.15 |
| 2008-03-27 | 77.12 |
| 2008-03-26 | 77.12 |
| 2008-03-25 | 77.12 |
| 2008-03-20 | 72.37 |
| 2008-03-19 | 77.72 |
| 2008-03-18 | 71.18 |
| 2008-03-17 | 77.12 |
| 2008-03-14 | 73.56 |
| 2008-03-13 | 72.37 |
| 2008-03-12 | 78.31 |
| 2008-03-11 | 75.34 |
| 2008-03-10 | 78.31 |
| 2008-03-07 | 81.28 |
| 2008-03-06 | 81.28 |
| 2008-03-05 | 84.26 |
| 2008-03-04 | 84.26 |
| 2008-03-03 | 78.31 |
| 2008-02-29 | 77.12 |
| 2008-02-28 | 77.12 |
| 2008-02-27 | 84.85 |
| 2008-02-26 | 93.17 |
| 2008-02-25 | 84.26 |
| 2008-02-22 | 91.39 |
| 2008-02-21 | 96.14 |
| 2008-02-20 | 90.20 |
| 2008-02-19 | 90.20 |
| 2008-02-18 | 84.85 |
| 2008-02-15 | 84.85 |
| 2008-02-14 | 84.85 |
| 2008-02-13 | 84.26 |
| 2008-02-12 | 80.69 |
| 2008-02-11 | 84.26 |
| 2008-02-06 | 84.26 |
| 2008-02-05 | 78.31 |
| 2008-02-04 | 75.34 |
| 2008-02-01 | 69.99 |
| 2008-01-31 | 69.40 |
| 2008-01-30 | 69.40 |
| 2008-01-29 | 78.31 |
| 2008-01-28 | 69.40 |
| 2008-01-25 | 69.40 |
| 2008-01-24 | 64.05 |
| 2008-01-23 | 63.45 |
| 2008-01-22 | 63.45 |
| 2008-01-21 | 78.31 |
| 2008-01-18 | 78.31 |
| 2008-01-17 | 78.31 |
| 2008-01-16 | 79.50 |
| 2008-01-15 | 90.20 |
| 2008-01-14 | 90.20 |
| 2008-01-11 | 93.17 |
| 2008-01-10 | 94.96 |
| 2008-01-09 | 89.61 |
| 2008-01-08 | 84.26 |
| 2008-01-07 | 81.88 |
| 2008-01-04 | 84.26 |
| 2008-01-03 | 84.26 |
| 2008-01-02 | 85.45 |
| 2007-12-31 | 94.96 |
| 2007-12-28 | 84.26 |
| 2007-12-27 | 84.26 |
| 2007-12-24 | 84.26 |
| 2007-12-21 | 84.26 |
| 2007-12-20 | 84.26 |
| 2007-12-19 | 90.20 |
| 2007-12-18 | 90.20 |
| 2007-12-17 | 88.42 |
| 2007-12-14 | 88.42 |
| 2007-12-13 | 88.42 |
| 2007-12-12 | 88.42 |
| 2007-12-11 | 88.42 |
| 2007-12-10 | 87.82 |
| 2007-12-07 | 96.14 |
| 2007-12-06 | 93.17 |
| 2007-12-05 | 96.14 |
| 2007-12-04 | 93.17 |
| 2007-12-03 | 94.96 |
| 2007-11-30 | 96.14 |
| 2007-11-29 | 96.14 |
| 2007-11-28 | 93.17 |
| 2007-11-27 | 93.17 |
| 2007-11-26 | 93.17 |
| 2007-11-23 | 93.17 |
| 2007-11-22 | 93.17 |
| 2007-11-21 | 89.01 |
| 2007-11-20 | 87.23 |
| 2007-11-19 | 90.20 |
| 2007-11-16 | 94.36 |
| 2007-11-15 | 102.09 |
| 2007-11-14 | 102.09 |
| 2007-11-13 | 96.14 |
| 2007-11-12 | 99.12 |
| 2007-11-09 | 95.55 |
| 2007-11-08 | 96.74 |
| 2007-11-07 | 99.12 |
| 2007-11-06 | 102.09 |
| 2007-11-05 | 102.09 |
| 2007-11-02 | 102.09 |
| 2007-11-01 | 102.09 |
| 2007-10-31 | 108.03 |
| 2007-10-30 | 108.03 |
| 2007-10-29 | 109.22 |
| 2007-10-26 | 105.06 |
| 2007-10-25 | 100.90 |
| 2007-10-24 | 102.09 |
| 2007-10-23 | 102.68 |
| 2007-10-22 | 102.09 |
| 2007-10-18 | 103.28 |
| 2007-10-17 | 103.28 |
| 2007-10-16 | 105.06 |
| 2007-10-15 | 105.06 |
| 2007-10-12 | 105.06 |
| 2007-10-11 | 106.84 |
| 2007-10-10 | 102.09 |
| 2007-10-09 | 113.38 |
| 2007-10-08 | 113.98 |
| 2007-10-05 | 113.38 |
| 2007-10-04 | 108.03 |
| 2007-10-03 | 111.60 |
| 2007-10-02 | 113.98 |
| 2007-09-28 | 118.73 |
| 2007-09-27 | 118.73 |
| 2007-09-25 | 116.95 |
| 2007-09-24 | 115.16 |
| 2007-09-21 | 116.95 |
| 2007-09-20 | 115.76 |
| 2007-09-19 | 119.92 |
| 2007-09-18 | 113.98 |
| 2007-09-17 | 105.06 |
| 2007-09-14 | 104.85 |
| 2007-09-13 | 104.85 |
| 2007-09-12 | 101.34 |
| 2007-09-11 | 96.66 |
| 2007-09-10 | 93.15 |
| 2007-09-07 | 93.15 |
| 2007-09-06 | 93.15 |
| 2007-09-05 | 93.15 |
| 2007-09-04 | 88.46 |
| 2007-09-03 | 93.15 |
| 2007-08-31 | 85.54 |
| 2007-08-30 | 96.66 |
| 2007-08-29 | 88.46 |
| 2007-08-28 | 89.63 |
| 2007-08-27 | 97.83 |
| 2007-08-24 | 99.58 |
| 2007-08-23 | 100.17 |
| 2007-08-22 | 99.00 |
| 2007-08-21 | 99.00 |
| 2007-08-20 | 93.15 |
| 2007-08-17 | 79.10 |
| 2007-08-16 | 88.46 |
| 2007-08-15 | 93.73 |
| 2007-08-14 | 93.73 |
| 2007-08-13 | 104.27 |
| 2007-08-10 | 104.85 |
| 2007-08-09 | 116.56 |
| 2007-08-08 | 115.97 |
| 2007-08-07 | 116.56 |
| 2007-08-06 | 120.65 |
| 2007-08-03 | 117.73 |
| 2007-08-02 | 119.48 |
| 2007-08-01 | 119.48 |
| 2007-07-31 | 122.41 |
| 2007-07-30 | 113.05 |
| 2007-07-27 | 110.70 |
| 2007-07-26 | 115.39 |
| 2007-07-25 | 114.22 |
| 2007-07-24 | 114.22 |
| 2007-07-23 | 116.56 |
| 2007-07-20 | 116.56 |
| 2007-07-19 | 113.63 |
| 2007-07-18 | 115.39 |
| 2007-07-17 | 115.39 |
| 2007-07-16 | 114.22 |
| 2007-07-13 | 121.24 |
| 2007-07-12 | 120.07 |
| 2007-07-11 | 120.07 |
| 2007-07-10 | 123.00 |
| 2007-07-09 | 119.48 |
| 2007-07-06 | 122.41 |
| 2007-07-05 | 122.41 |
| 2007-07-04 | 123.58 |
| 2007-07-03 | 119.48 |
| 2007-06-29 | 123.58 |
| 2007-06-28 | 108.36 |
| 2007-06-27 | 100.17 |
| 2007-06-26 | 108.95 |
| 2007-06-25 | 113.63 |
| 2007-06-22 | 117.73 |
| 2007-06-21 | 117.73 |
| 2007-06-20 | 125.34 |
| 2007-06-18 | 123.58 |
| 2007-06-15 | 122.41 |
| 2007-06-14 | 134.70 |
| 2007-06-13 | 137.04 |
| 2007-06-12 | 145.82 |
| 2007-06-11 | 142.90 |
| 2007-06-08 | 135.29 |
| 2007-06-07 | 138.80 |
| 2007-06-06 | 145.24 |
| 2007-06-05 | 149.92 |
| 2007-06-04 | 145.82 |
| 2007-06-01 | 138.80 |
| 2007-05-31 | 138.21 |
| 2007-05-30 | 138.94 |
| 2007-05-29 | 138.94 |
| 2007-05-28 | 136.17 |
| 2007-05-25 | 130.61 |
| 2007-05-23 | 134.50 |
| 2007-05-22 | 132.83 |
| 2007-05-21 | 125.05 |
| 2007-05-18 | 122.27 |
| 2007-05-17 | 114.49 |
| 2007-05-16 | 111.16 |
| 2007-05-15 | 108.38 |
| 2007-05-14 | 102.83 |
| 2007-05-11 | 105.60 |
| 2007-05-10 | 104.49 |
| 2007-05-09 | 101.16 |
| 2007-05-08 | 100.05 |
| 2007-05-07 | 107.27 |
| 2007-05-04 | 108.38 |
| 2007-05-03 | 105.60 |
| 2007-05-02 | 102.83 |
| 2007-04-30 | 98.94 |
| 2007-04-27 | 100.05 |
| 2007-04-26 | 100.60 |
| 2007-04-25 | 95.60 |
| 2007-04-24 | 95.60 |
| 2007-04-23 | 95.60 |
| 2007-04-20 | 94.49 |
| 2007-04-19 | 94.49 |
| 2007-04-18 | 94.49 |
| 2007-04-17 | 94.49 |
| 2007-04-16 | 96.16 |
| 2007-04-13 | 92.27 |
| 2007-04-12 | 91.71 |
| 2007-04-11 | 94.49 |
| 2007-04-10 | 93.93 |
| 2007-04-04 | 93.38 |
| 2007-04-03 | 94.49 |
| 2007-04-02 | 88.93 |
| 2007-03-30 | 94.49 |
| 2007-03-29 | 102.83 |
| 2007-03-28 | 100.05 |
| 2007-03-27 | 100.05 |
| 2007-03-26 | 100.05 |
| 2007-03-23 | 99.49 |
| 2007-03-22 | 93.38 |
| 2007-03-21 | 91.71 |
| 2007-03-20 | 91.71 |
| 2007-03-19 | 92.27 |
| 2007-03-16 | 88.93 |
| 2007-03-15 | 91.71 |
| 2007-03-14 | 92.27 |
| 2007-03-13 | 93.38 |
| 2007-03-12 | 96.71 |
| 2007-03-09 | 96.71 |
| 2007-03-08 | 95.60 |
| 2007-03-07 | 94.49 |
| 2007-03-06 | 94.49 |
| 2007-03-05 | 86.15 |
| 2007-03-02 | 93.38 |
| 2007-03-01 | 104.49 |
| 2007-02-28 | 105.05 |
| 2007-02-27 | 116.16 |
| 2007-02-26 | 116.72 |
| 2007-02-23 | 117.27 |
| 2007-02-22 | 117.83 |
| 2007-02-21 | 118.38 |
| 2007-02-16 | 107.83 |
| 2007-02-15 | 107.27 |
| 2007-02-14 | 108.38 |
| 2007-02-13 | 117.83 |
| 2007-02-12 | 121.72 |
| 2007-02-09 | 121.72 |
| 2007-02-08 | 121.72 |
| 2007-02-07 | 125.05 |
| 2007-02-06 | 108.38 |
| 2007-02-05 | 103.94 |
| 2007-02-02 | 92.82 |
| 2007-02-01 | 90.04 |
| 2007-01-31 | 88.93 |
| 2007-01-30 | 91.71 |
| 2007-01-29 | 91.71 |
| 2007-01-26 | 85.60 |
| 2007-01-25 | 86.15 |
| 2007-01-24 | 86.15 |
| 2007-01-23 | 88.93 |
| 2007-01-22 | 88.93 |
| 2007-01-19 | 90.04 |
| 2007-01-18 | 88.38 |
| 2007-01-17 | 90.04 |
| 2007-01-16 | 91.71 |
| 2007-01-15 | 94.49 |
| 2007-01-12 | 68.93 |
| 2007-01-11 | 66.71 |
| 2007-01-10 | 66.71 |
| 2007-01-09 | 61.15 |
| 2007-01-08 | 65.59 |
| 2007-01-05 | 65.59 |
| 2007-01-04 | 66.71 |
| 2007-01-03 | 59.48 |
| 2007-01-02 | 66.71 |
| 2006-12-29 | 71.15 |
| 2006-12-28 | 71.15 |
| 2006-12-27 | 71.15 |
| 2006-12-22 | 71.15 |
| 2006-12-21 | 75.60 |
| 2006-12-20 | 80.04 |
| 2006-12-19 | 80.60 |
| 2006-12-18 | 80.60 |
| 2006-12-15 | 81.15 |
| 2006-12-14 | 83.38 |
| 2006-12-13 | 86.71 |
| 2006-12-12 | 90.60 |
| 2006-12-11 | 92.82 |
| 2006-12-08 | 91.16 |
| 2006-12-07 | 88.93 |
| 2006-12-06 | 97.27 |
| 2006-12-05 | 97.27 |
| 2006-12-04 | 86.15 |
| 2006-12-01 | 88.93 |
| 2006-11-30 | 91.71 |
| 2006-11-29 | 86.15 |
| 2006-11-28 | 86.15 |
| 2006-11-27 | 86.71 |
| 2006-11-24 | 86.15 |
| 2006-11-23 | 86.15 |
| 2006-11-22 | 84.49 |
| 2006-11-21 | 87.82 |
| 2006-11-20 | 87.27 |
| 2006-11-17 | 83.38 |
| 2006-11-16 | 88.93 |
| 2006-11-15 | 86.71 |
| 2006-11-14 | 88.38 |
| 2006-11-13 | 83.93 |
| 2006-11-10 | 88.93 |
| 2006-11-09 | 93.93 |
| 2006-11-08 | 94.49 |
| 2006-11-07 | 96.71 |
| 2006-11-06 | 96.16 |
| 2006-11-03 | 94.49 |
| 2006-11-02 | 95.05 |
| 2006-11-01 | 95.05 |
| 2006-10-31 | 96.16 |
| 2006-10-27 | 96.71 |
| 2006-10-26 | 98.24 |
| 2006-10-25 | 101.54 |
| 2006-10-24 | 104.85 |
| 2006-10-23 | 104.85 |
| 2006-10-20 | 103.75 |
| 2006-10-19 | 105.40 |
| 2006-10-18 | 106.50 |
| 2006-10-17 | 100.99 |
| 2006-10-16 | 103.75 |
| 2006-10-13 | 106.50 |
| 2006-10-12 | 106.50 |
| 2006-10-11 | 106.50 |
| 2006-10-10 | 106.50 |
| 2006-10-09 | 106.50 |
| 2006-10-06 | 109.25 |
| 2006-10-05 | 114.76 |
| 2006-10-04 | 114.76 |
| 2006-10-03 | 114.76 |
| 2006-09-29 | 114.76 |
| 2006-09-28 | 105.95 |
| 2006-09-27 | 105.95 |
| 2006-09-26 | 105.95 |
| 2006-09-25 | 106.50 |
| 2006-09-22 | 108.15 |
| 2006-09-21 | 109.25 |
| 2006-09-20 | 109.25 |
| 2006-09-19 | 109.25 |
| 2006-09-18 | 108.70 |
| 2006-09-15 | 111.46 |
| 2006-09-14 | 108.15 |
| 2006-09-13 | 108.15 |
| 2006-09-12 | 109.25 |
| 2006-09-11 | 110.91 |
| 2006-09-08 | 109.25 |
| 2006-09-07 | 106.50 |
| 2006-09-06 | 109.81 |
| 2006-09-05 | 116.41 |
| 2006-09-04 | 117.51 |
| 2006-09-01 | 117.51 |
| 2006-08-31 | 119.17 |
| 2006-08-30 | 121.37 |
| 2006-08-29 | 123.02 |
| 2006-08-28 | 121.37 |
| 2006-08-25 | 120.27 |
| 2006-08-24 | 120.27 |
| 2006-08-23 | 122.47 |
| 2006-08-22 | 125.77 |
| 2006-08-21 | 120.82 |
| 2006-08-18 | 122.47 |
| 2006-08-17 | 121.92 |
| 2006-08-16 | 126.88 |
| 2006-08-15 | 130.73 |
| 2006-08-14 | 122.47 |
| 2006-08-11 | 116.41 |
| 2006-08-10 | 112.01 |
| 2006-08-09 | 109.25 |
| 2006-08-08 | 108.15 |
| 2006-08-07 | 109.25 |
| 2006-08-04 | 109.25 |
| 2006-08-03 | 105.95 |
| 2006-08-02 | 107.05 |
| 2006-08-01 | 103.20 |
| 2006-07-31 | 105.40 |
| 2006-07-28 | 105.95 |
| 2006-07-27 | 105.95 |
| 2006-07-26 | 98.79 |
| 2006-07-25 | 88.88 |
| 2006-07-24 | 89.98 |
| 2006-07-21 | 91.36 |
| 2006-07-20 | 94.11 |
| 2006-07-19 | 76.21 |
| 2006-07-18 | 76.21 |
| 2006-07-17 | 74.84 |
| 2006-07-14 | 76.21 |
| 2006-07-13 | 74.84 |
| 2006-07-12 | 76.21 |
| 2006-07-11 | 76.21 |
| 2006-07-10 | 77.59 |
| 2006-07-07 | 77.59 |
| 2006-07-06 | 76.21 |
| 2006-07-05 | 76.21 |
| 2006-07-04 | 80.34 |
| 2006-07-03 | 74.84 |
| 2006-06-30 | 74.84 |
| 2006-06-29 | 70.71 |
| 2006-06-28 | 73.46 |
| 2006-06-27 | 74.84 |
| 2006-06-26 | 76.21 |
| 2006-06-23 | 78.97 |
| 2006-06-22 | 77.59 |
| 2006-06-21 | 76.21 |
| 2006-06-20 | 76.21 |
| 2006-06-19 | 80.34 |
| 2006-06-16 | 78.97 |
| 2006-06-15 | 70.71 |
| 2006-06-14 | 66.58 |
| 2006-06-13 | 70.71 |
| 2006-06-12 | 70.71 |
| 2006-06-09 | 69.33 |
| 2006-06-08 | 65.20 |
| 2006-06-07 | 77.59 |
| 2006-06-06 | 80.34 |
| 2006-06-05 | 80.34 |
| 2006-06-02 | 77.59 |
| 2006-06-01 | 65.20 |
| 2006-05-30 | 52.81 |
| 2006-05-29 | 54.19 |
| 2006-05-26 | 52.81 |
| 2006-05-25 | 51.43 |
| 2006-05-24 | 51.43 |
| 2006-05-23 | 54.19 |
| 2006-05-22 | 51.43 |
| 2006-05-19 | 54.19 |
| 2006-05-18 | 54.19 |
| 2006-05-17 | 53.77 |
| 2006-05-16 | 49.69 |
| 2006-05-15 | 51.05 |
| 2006-05-12 | 55.14 |
| 2006-05-11 | 55.14 |
| 2006-05-10 | 57.86 |
| 2006-05-09 | 53.77 |
| 2006-05-08 | 53.77 |
| 2006-05-04 | 53.77 |
| 2006-05-03 | 52.41 |
| 2006-05-02 | 57.86 |
| 2006-04-28 | 57.86 |
| 2006-04-27 | 52.41 |
| 2006-04-26 | 55.14 |
| 2006-04-25 | 52.41 |
| 2006-04-24 | 55.14 |
| 2006-04-21 | 63.30 |
| 2006-04-20 | 67.38 |
| 2006-04-19 | 76.91 |
| 2006-04-18 | 76.91 |
| 2006-04-13 | 82.35 |
| 2006-04-12 | 76.91 |
| 2006-04-11 | 78.27 |
| 2006-04-10 | 83.71 |
| 2006-04-07 | 68.74 |
| 2006-04-06 | 68.74 |
| 2006-04-04 | 68.74 |
| 2006-04-03 | 68.74 |
| 2006-03-31 | 49.69 |
| 2006-03-30 | 52.41 |
| 2006-03-29 | 46.97 |
| 2006-03-28 | 34.72 |
| 2006-03-27 | 32.00 |
| 2006-03-24 | 37.44 |
| 2006-03-23 | 33.36 |
| 2006-03-22 | 33.36 |
| 2006-03-21 | 33.36 |
| 2006-03-20 | 32.00 |
| 2006-03-17 | 36.08 |
| 2006-03-16 | 30.64 |
| 2006-03-15 | 30.64 |
| 2006-03-14 | 30.64 |
| 2006-03-13 | 22.48 |
| 2006-03-10 | 30.64 |
| 2006-03-09 | 29.28 |
| 2006-03-08 | 26.56 |
| 2006-03-07 | 27.92 |
| 2006-03-06 | 27.92 |
| 2006-03-03 | 27.92 |
| 2006-03-02 | 27.92 |
| 2006-03-01 | 27.92 |
| 2006-02-28 | 25.20 |
| 2006-02-27 | 27.92 |
| 2006-02-24 | 29.28 |
| 2006-02-23 | 27.92 |
| 2006-02-22 | 27.92 |
| 2006-02-21 | 27.92 |
| 2006-02-20 | 21.11 |
| 2006-02-17 | 21.11 |
| 2006-02-16 | 30.64 |
| 2006-02-15 | 30.64 |
| 2006-02-14 | 22.48 |
| 2006-02-13 | 22.48 |
| 2006-02-10 | 21.11 |
| 2006-02-09 | 21.11 |
| 2006-02-08 | 19.75 |
| 2006-02-07 | 19.75 |
| 2006-02-06 | 15.67 |
| 2006-02-03 | 15.67 |
| 2006-02-02 | 15.67 |
| 2006-02-01 | 23.84 |
| 2006-01-27 | 22.48 |
| 2006-01-26 | 22.48 |
| 2006-01-25 | 22.48 |
| 2006-01-24 | 22.48 |
| 2006-01-23 | 22.48 |
| 2006-01-20 | 25.20 |
| 2006-01-19 | 25.20 |
| 2006-01-18 | 25.20 |
| 2006-01-17 | 21.11 |
| 2006-01-16 | 23.84 |
| 2006-01-13 | 22.48 |
| 2006-01-12 | 22.48 |
| 2006-01-11 | 22.48 |
| 2006-01-10 | 22.48 |
| 2006-01-09 | 22.48 |
| 2006-01-06 | 22.48 |
| 2006-01-05 | 21.11 |
| 2006-01-04 | 19.75 |
| 2006-01-03 | 21.11 |
| 2005-12-30 | 21.11 |
| 2005-12-29 | 21.11 |
| 2005-12-28 | 19.75 |
| 2005-12-23 | 21.11 |
| 2005-12-22 | 21.11 |
| 2005-12-21 | 19.75 |
| 2005-12-20 | 19.75 |
| 2005-12-19 | 19.75 |
| 2005-12-16 | 22.48 |
| 2005-12-15 | 26.56 |
| 2005-12-14 | 26.56 |
| 2005-12-13 | 21.11 |
| 2005-12-12 | 21.11 |
| 2005-12-09 | 21.11 |
| 2005-12-08 | 21.11 |
| 2005-12-07 | 22.48 |
| 2005-12-06 | 25.20 |
| 2005-12-05 | 21.11 |
| 2005-12-02 | 19.75 |
| 2005-12-01 | 19.75 |
| 2005-11-30 | 22.48 |
| 2005-11-29 | 23.84 |
| 2005-11-28 | 23.84 |
| 2005-11-25 | 22.48 |
| 2005-11-24 | 21.11 |
| 2005-11-23 | 21.11 |
| 2005-11-22 | 21.11 |
| 2005-11-21 | 21.11 |
| 2005-11-18 | 19.75 |
| 2005-11-17 | 21.11 |
| 2005-11-16 | 19.75 |
| 2005-11-15 | 19.75 |
| 2005-11-14 | 21.11 |
| 2005-11-11 | 21.11 |
| 2005-11-10 | 21.11 |
| 2005-11-09 | 21.11 |
| 2005-11-08 | 22.48 |
| 2005-11-07 | 22.48 |
| 2005-11-04 | 19.75 |
| 2005-11-03 | 23.84 |
| 2005-11-02 | 25.20 |
| 2005-11-01 | 23.84 |
| 2005-10-31 | 21.11 |
| 2005-10-28 | 18.39 |
| 2005-10-27 | 25.20 |
| 2005-10-26 | 23.84 |
| 2005-10-25 | 19.75 |
| 2005-10-24 | 18.39 |
| 2005-10-21 | 18.39 |
| 2005-10-20 | 18.39 |
| 2005-10-19 | 18.39 |
| 2005-10-18 | 18.39 |
| 2005-10-17 | 25.20 |
| 2005-10-14 | 30.64 |
| 2005-10-13 | 21.11 |
| 2005-10-12 | 21.11 |
| 2005-10-10 | 18.39 |
| 2005-10-07 | 18.39 |
| 2005-10-06 | 15.67 |
| 2005-10-05 | 15.67 |
| 2005-10-04 | 15.67 |
| 2005-10-03 | 14.31 |
| 2005-09-30 | 14.31 |
| 2005-09-29 | 11.59 |
| 2005-09-28 | 11.59 |
| 2005-09-27 | 11.59 |
| 2005-09-26 | 14.31 |
| 2005-09-23 | 11.59 |
| 2005-09-22 | 14.31 |
| 2005-09-21 | 12.95 |
| 2005-09-20 | 12.95 |
| 2005-09-16 | 14.31 |
| 2005-09-15 | 14.31 |
| 2005-09-14 | 14.31 |
| 2005-09-13 | 11.59 |
| 2005-09-12 | 11.59 |
| 2005-09-09 | 8.87 |
| 2005-09-08 | 7.52 |
| 2005-09-07 | 7.52 |
| 2005-09-06 | 7.52 |
| 2005-09-05 | 7.52 |
| 2005-09-02 | 6.99 |
| 2005-09-01 | 6.99 |
| 2005-08-31 | 7.52 |
| 2005-08-30 | 8.87 |
| 2005-08-29 | 11.55 |
| 2005-08-26 | 11.55 |
| 2005-08-25 | 12.90 |
| 2005-08-24 | 11.55 |
| 2005-08-23 | 11.55 |
| 2005-08-22 | 10.21 |
| 2005-08-19 | 10.21 |
| 2005-08-18 | 8.87 |
| 2005-08-17 | 10.21 |
| 2005-08-16 | 10.21 |
| 2005-08-15 | 10.21 |
| 2005-08-12 | 12.90 |
| 2005-08-11 | 12.90 |
| 2005-08-10 | 10.21 |
| 2005-08-09 | 10.21 |
| 2005-08-08 | 12.90 |
| 2005-08-05 | 7.52 |
| 2005-08-04 | 7.52 |
| 2005-08-03 | 7.52 |
| 2005-08-02 | 7.52 |
| 2005-08-01 | 10.21 |
| 2005-07-29 | 12.90 |
| 2005-07-28 | 10.21 |
| 2005-07-27 | 10.21 |
| 2005-07-26 | 10.21 |
| 2005-07-25 | 10.21 |
| 2005-07-22 | 6.99 |
| 2005-07-21 | 12.90 |
| 2005-07-20 | 7.52 |
| 2005-07-19 | 6.45 |
| 2005-07-18 | 6.45 |
| 2005-07-15 | 5.37 |
| 2005-07-14 | 4.83 |
| 2005-07-13 | 4.83 |
| 2005-07-12 | 5.37 |
| 2005-07-11 | 6.45 |
| 2005-07-08 | 5.91 |
| 2005-07-07 | 6.45 |
| 2005-07-06 | 6.45 |
| 2005-07-05 | 5.37 |
| 2005-07-04 | 6.45 |
| 2005-06-30 | 6.45 |
| 2005-06-29 | 6.45 |
| 2005-06-28 | 5.37 |
| 2005-06-27 | 5.37 |
| 2005-06-24 | 5.37 |
| 2005-06-23 | 4.83 |
| 2005-06-22 | 4.83 |
| 2005-06-21 | 4.83 |
| 2005-06-20 | 6.99 |
| 2005-06-17 | 7.52 |
| 2005-06-16 | 5.37 |
| 2005-06-15 | 5.37 |
| 2005-06-14 | 5.37 |
| 2005-06-13 | 5.37 |
| 2005-06-10 | 5.37 |
| 2005-06-09 | 3.76 |
| 2005-06-08 | 3.76 |
| 2005-06-07 | 4.83 |
| 2005-06-06 | 4.83 |
| 2005-06-03 | 4.83 |
| 2005-06-02 | 4.83 |
| 2005-06-01 | 4.83 |
| 2005-05-31 | 4.83 |
| 2005-05-30 | 4.83 |
| 2005-05-27 | 5.37 |
| 2005-05-26 | 6.45 |
| 2005-05-25 | 4.83 |
| 2005-05-24 | 7.52 |
| 2005-05-23 | 6.99 |
| 2005-05-20 | 6.99 |
| 2005-05-19 | 6.99 |
| 2005-05-18 | 6.45 |
| 2005-05-17 | 6.45 |
| 2005-05-13 | 6.45 |
| 2005-05-12 | 6.45 |
| 2005-05-11 | 3.49 |
| 2005-05-10 | 5.09 |
| 2005-05-09 | 4.02 |
| 2005-05-06 | 4.02 |
| 2005-05-05 | 6.69 |
| 2005-05-04 | 6.69 |
| 2005-05-03 | 6.69 |
| 2005-04-29 | 8.03 |
| 2005-04-28 | 5.62 |
| 2005-04-27 | 5.62 |
| 2005-04-26 | 8.03 |
| 2005-04-25 | 8.03 |
| 2005-04-22 | 5.62 |
| 2005-04-21 | 4.02 |
| 2005-04-20 | 4.02 |
| 2005-04-19 | 4.56 |
| 2005-04-18 | 4.56 |
| 2005-04-15 | 4.56 |
| 2005-04-14 | 4.56 |
| 2005-04-13 | 4.56 |
| 2005-04-12 | 4.56 |
| 2005-04-11 | 5.62 |
| 2005-04-08 | 5.62 |
| 2005-04-07 | 5.62 |
| 2005-04-06 | 5.09 |
| 2005-04-04 | 5.62 |
| 2005-04-01 | 5.62 |
| 2005-03-31 | 5.62 |
| 2005-03-30 | 5.62 |
| 2005-03-29 | 5.62 |
| 2005-03-24 | 5.62 |
| 2005-03-23 | 5.62 |
| 2005-03-22 | 5.09 |
| 2005-03-21 | 4.56 |
| 2005-03-18 | 4.02 |
| 2005-03-17 | 5.09 |
| 2005-03-16 | 3.49 |
| 2005-03-15 | 2.96 |
| 2005-03-14 | 2.42 |
| 2005-03-11 | 1.89 |
| 2005-03-10 | 4.02 |
| 2005-03-09 | 5.09 |
| 2005-03-08 | 1.89 |
| 2005-03-07 | 0.82 |
| 2005-03-04 | 0.29 |
| 2005-03-03 | 0.29 |
| 2005-03-02 | 1.89 |
| 2005-03-01 | 1.36 |
| 2005-02-28 | 1.89 |
| 2005-02-25 | 0.29 |
| 2005-02-24 | 1.36 |
| 2005-02-23 | 1.36 |
| 2005-02-22 | 0.82 |
| 2005-02-21 | 0.82 |
| 2005-02-18 | 0.29 |
| 2005-02-17 | 0.82 |
| 2005-02-16 | 0.82 |
| 2005-02-15 | 1.36 |
| 2005-02-14 | 1.36 |
| 2005-02-08 | 1.36 |
| 2005-02-07 | 0.82 |
| 2005-02-04 | 1.36 |
| 2005-02-03 | 0.82 |
| 2005-02-02 | 1.36 |
| 2005-02-01 | 0.29 |
| 2005-01-31 | 1.89 |
| 2005-01-28 | 1.36 |
| 2005-01-27 | 1.36 |
| 2005-01-26 | 1.89 |
| 2005-01-25 | 1.36 |
| 2005-01-24 | -7.71 |
| 2005-01-21 | -7.71 |
| 2005-01-20 | -7.71 |
| 2005-01-19 | -7.71 |
| 2005-01-18 | -7.71 |
| 2005-01-17 | -7.71 |
| 2005-01-14 | -7.71 |
| 2005-01-13 | -3.98 |
| 2005-01-12 | -3.98 |
| 2005-01-11 | -10.38 |
| 2005-01-10 | -13.05 |
| 2005-01-07 | -13.05 |
| 2005-01-06 | -11.98 |
| 2005-01-05 | -11.98 |
| 2005-01-04 | -11.98 |
| 2005-01-03 | -10.38 |
| 2004-12-31 | -11.98 |
| 2004-12-30 | -11.98 |
| 2004-12-29 | -11.98 |
| 2004-12-28 | -6.64 |
| 2004-12-24 | -6.64 |
| 2004-12-23 | -6.64 |
| 2004-12-22 | -6.64 |
| 2004-12-21 | -6.64 |
| 2004-12-20 | -6.64 |
| 2004-12-17 | -5.04 |
| 2004-12-16 | -11.98 |
| 2004-12-15 | -11.98 |
| 2004-12-14 | -11.98 |
| 2004-12-13 | -14.65 |
| 2004-12-10 | -14.65 |
| 2004-12-09 | -12.51 |
| 2004-12-08 | -12.51 |
| 2004-12-07 | -12.51 |
| 2004-12-06 | -10.38 |
| 2004-12-03 | -11.98 |
| 2004-12-02 | -11.98 |
| 2004-12-01 | -11.98 |
| 2004-11-30 | -11.98 |
| 2004-11-29 | -11.98 |
| 2004-11-26 | -14.65 |
| 2004-11-25 | -9.31 |
| 2004-11-24 | -9.31 |
| 2004-11-23 | -6.64 |
| 2004-11-22 | -6.64 |
| 2004-11-19 | -6.64 |
| 2004-11-18 | -6.11 |
| 2004-11-17 | -5.04 |
| 2004-11-16 | -5.04 |
| 2004-11-15 | -5.04 |
| 2004-11-12 | -5.04 |
| 2004-11-11 | -5.04 |
| 2004-11-10 | -5.04 |
| 2004-11-09 | -5.04 |
| 2004-11-08 | -5.04 |
| 2004-11-05 | -5.04 |
| 2004-11-04 | -9.31 |
| 2004-11-03 | -3.98 |
| 2004-11-02 | -0.78 |
| 2004-11-01 | -0.78 |
| 2004-10-29 | -0.78 |
| 2004-10-28 | -0.78 |
| 2004-10-27 | -0.78 |
| 2004-10-26 | -0.78 |
| 2004-10-25 | -0.78 |
| 2004-10-21 | -5.04 |
| 2004-10-20 | -5.04 |
| 2004-10-19 | -5.04 |
| 2004-10-18 | -6.11 |
| 2004-10-15 | -6.11 |
| 2004-10-14 | -6.11 |
| 2004-10-13 | -9.31 |
| 2004-10-12 | -5.04 |
| 2004-10-11 | -4.51 |
| 2004-10-08 | -2.38 |
| 2004-10-07 | -13.05 |
| 2004-10-06 | -10.38 |
| 2004-10-05 | -11.98 |
| 2004-10-04 | -11.98 |
| 2004-09-30 | -11.98 |
| 2004-09-28 | -9.85 |
| 2004-09-27 | -4.54 |
| 2004-09-24 | -4.54 |
| 2004-09-23 | -4.54 |
| 2004-09-22 | -6.13 |
| 2004-09-21 | -6.13 |
| 2004-09-20 | -5.60 |
| 2004-09-17 | -5.60 |
| 2004-09-16 | -5.60 |
| 2004-09-15 | -5.60 |
| 2004-09-14 | -5.07 |
| 2004-09-13 | -4.54 |
| 2004-09-10 | -5.07 |
| 2004-09-09 | -5.07 |
| 2004-09-08 | -9.85 |
| 2004-09-07 | -9.85 |
| 2004-09-06 | -9.85 |
| 2004-09-03 | -9.85 |
| 2004-09-02 | -5.60 |
| 2004-09-01 | -5.60 |
| 2004-08-31 | -2.95 |
| 2004-08-30 | -2.95 |
| 2004-08-27 | -2.95 |
| 2004-08-26 | -0.30 |
| 2004-08-25 | -0.30 |
| 2004-08-24 | -5.60 |
| 2004-08-23 | -4.54 |
| 2004-08-20 | -4.54 |
| 2004-08-19 | -4.54 |
| 2004-08-18 | -4.54 |
| 2004-08-17 | -4.54 |
| 2004-08-16 | -4.54 |
| 2004-08-13 | -4.54 |
| 2004-08-12 | -4.54 |
| 2004-08-11 | -4.54 |
| 2004-08-10 | -4.54 |
| 2004-08-09 | -0.30 |
| 2004-08-06 | 0.76 |
| 2004-08-05 | 6.06 |
| 2004-08-04 | 6.06 |
| 2004-08-03 | 6.06 |
| 2004-08-02 | 0.76 |
| 2004-07-30 | -4.54 |
| 2004-07-29 | -7.19 |
| 2004-07-28 | -7.19 |
| 2004-07-27 | -7.19 |
| 2004-07-26 | -7.19 |
| 2004-07-23 | -4.54 |
| 2004-07-22 | -9.32 |
| 2004-07-21 | -7.19 |
| 2004-07-20 | -7.19 |
| 2004-07-19 | -9.85 |
| 2004-07-16 | -9.85 |
| 2004-07-15 | -9.85 |
| 2004-07-14 | -9.85 |
| 2004-07-13 | -9.85 |
| 2004-07-12 | -9.85 |
| 2004-07-09 | -9.85 |
| 2004-07-08 | -9.85 |
| 2004-07-07 | -9.85 |
| 2004-07-06 | -9.85 |
| 2004-07-05 | -10.38 |
| 2004-07-02 | -9.32 |
| 2004-06-30 | -9.32 |
| 2004-06-29 | -9.32 |
| 2004-06-28 | -9.85 |
| 2004-06-25 | -6.66 |
| 2004-06-24 | -6.66 |
| 2004-06-23 | -9.85 |
| 2004-06-21 | -6.13 |
| 2004-06-18 | -7.19 |
| 2004-06-17 | -7.19 |
| 2004-06-16 | -9.32 |
| 2004-06-15 | -9.32 |
| 2004-06-14 | -9.32 |
| 2004-06-11 | -8.79 |
| 2004-06-10 | -9.85 |
| 2004-06-09 | -8.79 |
| 2004-06-08 | -8.79 |
| 2004-06-07 | -8.25 |
| 2004-06-04 | -8.25 |
| 2004-06-03 | -8.25 |
| 2004-06-02 | -7.19 |
| 2004-06-01 | -7.19 |
| 2004-05-31 | -6.13 |
| 2004-05-28 | -6.13 |
| 2004-05-27 | -6.13 |
| 2004-05-25 | -6.13 |
| 2004-05-24 | -5.60 |
| 2004-05-21 | -5.60 |
| 2004-05-20 | -9.85 |
| 2004-05-19 | -9.32 |
| 2004-05-18 | -6.66 |
| 2004-05-17 | -8.25 |
| 2004-05-14 | -7.19 |
| 2004-05-13 | -5.60 |
| 2004-05-12 | -8.39 |
| 2004-05-11 | -8.39 |
| 2004-05-10 | -8.39 |
| 2004-05-07 | 0.51 |
| 2004-05-06 | 0.51 |
| 2004-05-05 | 0.51 |
| 2004-05-04 | -8.91 |
| 2004-05-03 | -9.96 |
| 2004-04-30 | -11.00 |
| 2004-04-29 | -4.20 |
| 2004-04-28 | -1.58 |
| 2004-04-27 | -1.58 |
| 2004-04-26 | -0.53 |
| 2004-04-23 | -0.53 |
| 2004-04-22 | -0.53 |
| 2004-04-21 | -0.53 |
| 2004-04-20 | -0.01 |
| 2004-04-19 | -0.01 |
| 2004-04-16 | -0.01 |
| 2004-04-15 | -3.15 |
| 2004-04-14 | -0.53 |
| 2004-04-13 | -0.53 |
| 2004-04-08 | -0.53 |
| 2004-04-07 | -0.53 |
| 2004-04-06 | 1.56 |
| 2004-04-02 | 2.08 |
| 2004-04-01 | 2.08 |
| 2004-03-31 | 1.56 |
| 2004-03-30 | -0.53 |
| 2004-03-29 | -0.53 |
| 2004-03-26 | -0.53 |
| 2004-03-25 | -0.53 |
| 2004-03-24 | 1.04 |
| 2004-03-23 | -2.63 |
| 2004-03-22 | 4.70 |
| 2004-03-19 | 4.70 |
| 2004-03-18 | 4.70 |
| 2004-03-17 | 4.70 |
| 2004-03-16 | 4.70 |
| 2004-03-15 | 8.63 |
| 2004-03-12 | 4.70 |
| 2004-03-11 | 4.70 |
| 2004-03-10 | 7.32 |
| 2004-03-09 | 4.70 |
| 2004-03-08 | 7.32 |
| 2004-03-05 | 4.70 |
| 2004-03-04 | 7.32 |
| 2004-03-03 | 7.32 |
| 2004-03-02 | 7.32 |
| 2004-03-01 | 7.32 |
| 2004-02-27 | 4.70 |
| 2004-02-26 | 4.70 |
| 2004-02-25 | 6.01 |
| 2004-02-24 | 6.01 |
| 2004-02-23 | 6.01 |
| 2004-02-20 | 4.70 |
| 2004-02-19 | 9.94 |
| 2004-02-18 | 9.94 |
| 2004-02-17 | 9.94 |
| 2004-02-16 | 9.94 |
| 2004-02-13 | 19.10 |
| 2004-02-12 | 9.94 |
| 2004-02-11 | 9.94 |
| 2004-02-10 | 9.94 |
| 2004-02-09 | 15.17 |
| 2004-02-06 | 12.55 |
| 2004-02-05 | 12.55 |
| 2004-02-04 | 12.55 |
| 2004-02-03 | 9.94 |
| 2004-02-02 | 9.94 |
| 2004-01-30 | 20.41 |
| 2004-01-29 | 20.41 |
| 2004-01-28 | 20.41 |
| 2004-01-27 | 20.41 |
| 2004-01-26 | 9.94 |
| 2004-01-21 | 15.17 |
| 2004-01-20 | 15.17 |
| 2004-01-19 | 9.94 |
| 2004-01-16 | 4.70 |
| 2004-01-15 | 4.70 |
| 2004-01-14 | 4.70 |
| 2004-01-13 | 13.86 |
| 2004-01-12 | 13.86 |
| 2004-01-09 | 13.86 |
| 2004-01-08 | 13.86 |
| 2004-01-07 | 19.10 |
| 2004-01-06 | 20.41 |
| 2004-01-05 | 20.41 |
| 2004-01-02 | 17.79 |
| 2003-12-31 | 17.79 |
| 2003-12-30 | 17.79 |
| 2003-12-29 | 18.31 |
| 2003-12-24 | 19.36 |
| 2003-12-23 | 19.36 |
| 2003-12-22 | 19.36 |
| 2003-12-19 | 19.36 |
| 2003-12-18 | 3.44 |
| 2003-12-17 | 3.44 |
| 2003-12-16 | 4.79 |
| 2003-12-15 | 3.44 |
| 2003-12-12 | 5.69 |
| 2003-12-11 | 6.59 |
| 2003-12-10 | 5.69 |
| 2003-12-09 | 4.79 |
| 2003-12-08 | 5.24 |
| 2003-12-05 | 7.04 |
| 2003-12-04 | 6.59 |
| 2003-12-03 | 3.44 |
| 2003-12-02 | 4.79 |
| 2003-12-01 | 3.44 |
| 2003-11-28 | 0.75 |
| 2003-11-27 | -6.45 |
| 2003-11-26 | -7.80 |
| 2003-11-25 | -7.35 |
| 2003-11-24 | -8.25 |
| 2003-11-21 | -10.05 |
| 2003-11-20 | -9.15 |
| 2003-11-19 | -10.05 |
| 2003-11-18 | -9.15 |
| 2003-11-17 | -12.30 |
| 2003-11-14 | -9.15 |
| 2003-11-13 | -8.70 |
| 2003-11-12 | -9.60 |
| 2003-11-11 | -10.05 |
| 2003-11-10 | -10.05 |
| 2003-11-07 | -9.60 |
| 2003-11-06 | -9.60 |
| 2003-11-05 | -8.25 |
| 2003-11-04 | -10.05 |
| 2003-11-03 | -7.80 |
| 2003-10-31 | -7.80 |
| 2003-10-30 | -13.20 |
| 2003-10-29 | -15.45 |
| 2003-10-28 | -14.55 |
| 2003-10-27 | -14.10 |
| 2003-10-24 | -14.10 |
| 2003-10-23 | -14.10 |
| 2003-10-22 | -11.40 |
| 2003-10-21 | -9.60 |
| 2003-10-20 | -10.50 |
| 2003-10-17 | -10.50 |
| 2003-10-16 | -8.70 |
| 2003-10-15 | -9.60 |
| 2003-10-14 | -7.35 |
| 2003-10-13 | -9.60 |
| 2003-10-10 | -12.75 |
| 2003-10-09 | -13.65 |
| 2003-10-08 | -12.30 |
| 2003-10-07 | -13.65 |
| 2003-10-06 | -13.20 |
| 2003-10-03 | -14.10 |
| 2003-10-02 | -14.55 |
| 2003-09-30 | -13.20 |
| 2003-09-29 | -15.45 |
| 2003-09-26 | -12.30 |
| 2003-09-25 | -14.55 |
| 2003-09-24 | -12.75 |
| 2003-09-23 | -12.75 |
| 2003-09-22 | -17.24 |
| 2003-09-19 | -16.80 |
| 2003-09-18 | -16.80 |
| 2003-09-17 | -12.30 |
| 2003-09-16 | -13.65 |
| 2003-09-15 | -14.55 |
| 2003-09-11 | -23.99 |
| 2003-09-10 | -23.54 |
| 2003-09-09 | -23.54 |
| 2003-09-08 | -19.04 |
| 2003-09-05 | -15.90 |
| 2003-09-04 | -12.30 |
| 2003-09-03 | -10.05 |
| 2003-09-02 | -14.10 |
| 2003-09-01 | -19.49 |
| 2003-08-29 | -26.69 |
| 2003-08-28 | -28.04 |
| 2003-08-27 | -24.89 |
| 2003-08-26 | -28.04 |
| 2003-08-25 | -23.54 |
| 2003-08-22 | -24.89 |
| 2003-08-21 | -30.57 |
| 2003-08-20 | -30.13 |
| 2003-08-19 | -28.82 |
| 2003-08-18 | -29.69 |
| 2003-08-15 | -30.57 |
| 2003-08-14 | -30.13 |
| 2003-08-13 | -30.57 |
| 2003-08-12 | -30.57 |
| 2003-08-11 | -29.69 |
| 2003-08-08 | -29.69 |
| 2003-08-07 | -29.26 |
| 2003-08-06 | -31.00 |
| 2003-08-05 | -31.00 |
| 2003-08-04 | -31.88 |
| 2003-08-01 | -31.00 |
| 2003-07-31 | -31.00 |
| 2003-07-30 | -30.13 |
| 2003-07-29 | -30.13 |
| 2003-07-28 | -30.13 |
| 2003-07-25 | -30.57 |
| 2003-07-24 | -30.13 |
| 2003-07-23 | -30.13 |
| 2003-07-22 | -30.13 |
| 2003-07-21 | -30.13 |
| 2003-07-18 | -30.57 |
| 2003-07-17 | -31.88 |
| 2003-07-16 | -31.88 |
| 2003-07-15 | -31.88 |
| 2003-07-14 | -31.88 |
| 2003-07-11 | -31.88 |
| 2003-07-10 | -34.50 |
| 2003-07-09 | -34.50 |
| 2003-07-08 | -34.50 |
| 2003-07-07 | -34.50 |
| 2003-07-04 | -34.50 |
| 2003-07-03 | -34.93 |
| 2003-07-02 | -36.68 |
| 2003-06-30 | -39.30 |
| 2003-06-27 | -36.68 |
| 2003-06-26 | -36.68 |
| 2003-06-25 | -34.50 |
| 2003-06-24 | -34.50 |
| 2003-06-23 | -34.50 |
| 2003-06-20 | -30.57 |
| 2003-06-19 | -30.13 |
| 2003-06-18 | -30.13 |
| 2003-06-17 | -30.13 |
| 2003-06-16 | -30.13 |
| 2003-06-13 | -32.75 |
| 2003-06-12 | -32.31 |
| 2003-06-11 | -30.13 |
| 2003-06-10 | -27.95 |
| 2003-06-09 | -30.13 |
| 2003-06-06 | -32.31 |
| 2003-06-05 | -32.31 |
| 2003-06-03 | -28.38 |
| 2003-06-02 | -27.95 |
| 2003-05-30 | -26.64 |
| 2003-05-29 | -32.31 |
| 2003-05-28 | -32.31 |
| 2003-05-27 | -32.31 |
| 2003-05-26 | -30.13 |
| 2003-05-23 | -33.19 |
| 2003-05-22 | -33.19 |
| 2003-05-21 | -33.19 |
| 2003-05-20 | -29.69 |
| 2003-05-19 | -30.13 |
| 2003-05-16 | -30.13 |
| 2003-05-15 | -31.44 |
| 2003-05-14 | -27.95 |
| 2003-05-13 | -27.51 |
| 2003-05-12 | -28.82 |
| 2003-05-09 | -31.88 |
| 2003-05-07 | -31.88 |
| 2003-05-06 | -30.13 |
| 2003-05-05 | -34.50 |
| 2003-05-02 | -30.13 |
| 2003-04-30 | -30.13 |
| 2003-04-29 | -30.13 |
| 2003-04-28 | -30.13 |
| 2003-04-25 | -30.13 |
| 2003-04-24 | -30.13 |
| 2003-04-23 | -30.13 |
| 2003-04-22 | -30.13 |
| 2003-04-17 | -28.38 |
| 2003-04-16 | -27.95 |
| 2003-04-15 | -30.13 |
| 2003-04-14 | -27.95 |
| 2003-04-11 | -27.95 |
| 2003-04-10 | -27.95 |
| 2003-04-09 | -29.69 |
| 2003-04-08 | -29.26 |
| 2003-04-07 | -33.62 |
| 2003-04-04 | -30.13 |
| 2003-04-03 | -31.00 |
| 2003-04-02 | -31.00 |
| 2003-04-01 | -30.13 |
| 2003-03-31 | -28.38 |
| 2003-03-28 | -27.95 |
| 2003-03-27 | -27.51 |
| 2003-03-26 | -27.07 |
| 2003-03-25 | -28.82 |
| 2003-03-24 | -30.13 |
| 2003-03-21 | -30.13 |
| 2003-03-20 | -30.13 |
| 2003-03-19 | -30.13 |
| 2003-03-18 | -33.19 |
| 2003-03-17 | -31.00 |
| 2003-03-14 | -34.06 |
| 2003-03-13 | -34.06 |
| 2003-03-12 | -33.19 |
| 2003-03-11 | -30.57 |
| 2003-03-10 | -31.88 |
| 2003-03-07 | -30.13 |
| 2003-03-06 | -32.31 |
| 2003-03-05 | -32.31 |
| 2003-03-04 | -29.26 |
| 2003-03-03 | -28.38 |
| 2003-02-28 | -26.20 |
| 2003-02-27 | -30.13 |
| 2003-02-26 | -30.13 |
| 2003-02-25 | -30.13 |
| 2003-02-24 | -25.76 |
| 2003-02-21 | -24.45 |
| 2003-02-20 | -24.45 |
| 2003-02-19 | -25.76 |
| 2003-02-18 | -25.76 |
| 2003-02-17 | -30.13 |
| 2003-02-14 | -30.13 |
| 2003-02-13 | -30.13 |
| 2003-02-12 | -30.13 |
| 2003-02-11 | -30.13 |
| 2003-02-10 | -30.13 |
| 2003-02-07 | -25.76 |
| 2003-02-06 | -25.76 |
| 2003-02-05 | -25.76 |
| 2003-02-04 | -25.76 |
| 2003-01-30 | -25.76 |
| 2003-01-29 | -25.76 |
| 2003-01-28 | -25.76 |
| 2003-01-27 | -25.76 |
| 2003-01-24 | -25.76 |
| 2003-01-23 | -25.76 |
| 2003-01-22 | -25.76 |
| 2003-01-21 | -25.76 |
| 2003-01-20 | -25.76 |
| 2003-01-17 | -21.40 |
| 2003-01-16 | -21.40 |
| 2003-01-15 | -21.40 |
| 2003-01-14 | -21.40 |
| 2003-01-13 | -21.40 |
| 2003-01-10 | -17.90 |
| 2003-01-09 | -17.90 |
| 2003-01-08 | -17.90 |
| 2003-01-07 | -17.03 |
| 2003-01-06 | -17.03 |
| 2003-01-03 | -17.03 |
| 2003-01-02 | -30.13 |
| 2002-12-31 | -21.83 |
| 2002-12-30 | -21.83 |
| 2002-12-27 | -19.21 |
| 2002-12-24 | -19.21 |
| 2002-12-23 | -19.21 |
| 2002-12-20 | -20.52 |
| 2002-12-19 | -26.20 |
| 2002-12-18 | -26.20 |
| 2002-12-17 | -24.45 |
| 2002-12-16 | -21.40 |
| 2002-12-13 | -25.76 |
| 2002-12-12 | -25.76 |
| 2002-12-11 | -26.20 |
| 2002-12-10 | -24.45 |
| 2002-12-09 | -24.45 |
| 2002-12-06 | -22.27 |
| 2002-12-05 | -18.78 |
| 2002-12-04 | -18.78 |
| 2002-12-03 | -18.78 |
| 2002-12-02 | -18.78 |
| 2002-11-29 | -18.78 |
| 2002-11-28 | -16.16 |
| 2002-11-27 | -15.28 |
| 2002-11-26 | -15.28 |
| 2002-11-25 | -13.54 |
| 2002-11-22 | -13.54 |
| 2002-11-21 | -12.66 |
| 2002-11-20 | -13.54 |
| 2002-11-19 | -12.66 |
| 2002-11-18 | -20.96 |
| 2002-11-15 | -20.96 |
| 2002-11-14 | -20.96 |
| 2002-11-13 | -20.96 |
| 2002-11-12 | -16.59 |
| 2002-11-11 | -16.59 |
| 2002-11-08 | -23.58 |
| 2002-11-07 | -31.00 |
| 2002-11-06 | -30.13 |
| 2002-11-05 | -30.13 |
| 2002-11-04 | -30.13 |
| 2002-11-01 | -30.13 |
| 2002-10-31 | -30.13 |
| 2002-10-30 | -30.13 |
| 2002-10-29 | -30.13 |
| 2002-10-28 | -33.62 |
| 2002-10-25 | -33.62 |
| 2002-10-24 | -35.37 |
| 2002-10-23 | -35.37 |
| 2002-10-22 | -35.37 |
| 2002-10-21 | -35.37 |
| 2002-10-18 | -35.37 |
| 2002-10-17 | -35.37 |
| 2002-10-16 | -35.37 |
| 2002-10-15 | -36.68 |
| 2002-10-11 | -34.50 |
| 2002-10-10 | -32.31 |
| 2002-10-09 | -34.50 |
| 2002-10-08 | -31.00 |
| 2002-10-07 | -35.37 |
| 2002-10-04 | -35.37 |
| 2002-10-03 | -35.37 |
| 2002-10-02 | -35.37 |
| 2002-09-30 | -35.37 |
| 2002-09-27 | -38.86 |
| 2002-09-26 | -41.48 |
| 2002-09-25 | -48.47 |
| 2002-09-24 | -51.53 |
| 2002-09-23 | -50.22 |
| 2002-09-20 | -50.22 |
| 2002-09-19 | -47.60 |
| 2002-09-18 | -50.22 |
| 2002-09-17 | -50.66 |
| 2002-09-16 | -51.09 |
| 2002-09-13 | -47.60 |
| 2002-09-12 | -47.60 |
| 2002-09-11 | -47.60 |
| 2002-09-10 | -49.78 |
| 2002-09-09 | -49.78 |
| 2002-09-06 | -46.72 |
| 2002-09-05 | -44.98 |
| 2002-09-04 | -41.05 |
| 2002-09-03 | -38.86 |
| 2002-09-02 | -33.19 |
| 2002-08-30 | -30.13 |
| 2002-08-29 | -30.57 |
| 2002-08-28 | -30.57 |
| 2002-08-27 | -32.75 |
| 2002-08-26 | -32.75 |
| 2002-08-23 | -33.19 |
| 2002-08-22 | -33.19 |
| 2002-08-21 | -32.31 |
| 2002-08-20 | -32.31 |
| 2002-08-19 | -27.95 |
| 2002-08-16 | -27.95 |
| 2002-08-15 | -27.95 |
| 2002-08-14 | -27.95 |
| 2002-08-13 | -27.95 |
| 2002-08-12 | -27.95 |
| 2002-08-09 | -27.95 |
| 2002-08-08 | -27.95 |
| 2002-08-07 | -27.95 |
| 2002-08-06 | -27.95 |
| 2002-08-05 | -30.13 |
| 2002-08-02 | -30.13 |
| 2002-08-01 | -32.31 |
| 2002-07-31 | -31.00 |
| 2002-07-30 | -27.51 |
| 2002-07-29 | -30.13 |
| 2002-07-26 | -27.95 |
| 2002-07-25 | -24.89 |
| 2002-07-24 | -24.89 |
| 2002-07-23 | -24.89 |
| 2002-07-22 | -25.76 |
| 2002-07-19 | -23.58 |
| 2002-07-18 | -20.96 |
| 2002-07-17 | -17.47 |
| 2002-07-16 | -18.78 |
| 2002-07-15 | -16.59 |
| 2002-07-12 | -13.97 |
| 2002-07-11 | -11.79 |
| 2002-07-10 | -12.66 |
| 2002-07-09 | -12.66 |
| 2002-07-08 | -13.54 |
| 2002-07-05 | -13.54 |
| 2002-07-04 | -13.54 |
| 2002-07-03 | -13.97 |
| 2002-07-02 | -13.97 |
| 2002-06-28 | -10.48 |
| 2002-06-27 | -10.48 |
| 2002-06-26 | -10.04 |
| 2002-06-25 | -3.93 |
| 2002-06-24 | -1.75 |
| 2002-06-21 | -4.37 |
| 2002-06-20 | -10.48 |
| 2002-06-19 | -13.97 |
| 2002-06-18 | -11.79 |
| 2002-06-17 | -10.92 |
| 2002-06-14 | -6.99 |
| 2002-06-13 | -6.11 |
| 2002-06-12 | -6.11 |
| 2002-06-11 | -3.93 |
| 2002-06-10 | -3.93 |
| 2002-06-07 | -2.18 |
| 2002-06-06 | -2.18 |
| 2002-06-05 | -1.31 |
| 2002-06-04 | -3.93 |
| 2002-06-03 | -1.75 |
| 2002-05-31 | -1.75 |
| 2002-05-30 | -2.62 |
| 2002-05-29 | 0.44 |
| 2002-05-28 | 3.49 |
| 2002-05-27 | 3.49 |
| 2002-05-24 | 3.49 |
| 2002-05-23 | 6.99 |
| 2002-05-22 | -0.44 |
| 2002-05-21 | 3.49 |
| 2002-05-17 | 4.37 |
| 2002-05-16 | -3.93 |
| 2002-05-15 | -3.93 |
| 2002-05-14 | -10.48 |
| 2002-05-13 | -7.86 |
| 2002-05-10 | -4.37 |
| 2002-05-09 | -3.93 |
| 2002-05-08 | -7.42 |
| 2002-05-07 | -3.06 |
| 2002-05-06 | -1.31 |
| 2002-05-03 | -0.87 |
| 2002-05-02 | -0.87 |
| 2002-04-30 | -3.93 |
| 2002-04-29 | -2.18 |
| 2002-04-26 | -4.80 |
| 2002-04-25 | -1.31 |
| 2002-04-24 | -3.93 |
| 2002-04-23 | 0.44 |
| 2002-04-22 | -3.93 |
| 2002-04-19 | -0.44 |
| 2002-04-18 | 0.44 |
| 2002-04-17 | -1.31 |
| 2002-04-16 | -8.30 |
| 2002-04-15 | -10.92 |
| 2002-04-12 | -10.92 |
| 2002-04-11 | -9.17 |
| 2002-04-10 | -10.48 |
| 2002-04-09 | -10.04 |
| 2002-04-08 | -14.41 |
| 2002-04-04 | 0.44 |
| 2002-04-03 | 3.06 |
| 2002-04-02 | 5.68 |
| 2002-03-28 | 5.68 |
| 2002-03-27 | -10.48 |
| 2002-03-26 | -10.48 |
| 2002-03-25 | -13.54 |
| 2002-03-22 | -11.79 |
| 2002-03-21 | -10.92 |
| 2002-03-20 | -8.30 |
| 2002-03-19 | -9.17 |
| 2002-03-18 | -9.17 |
| 2002-03-15 | -9.17 |
| 2002-03-14 | -8.30 |
| 2002-03-13 | -8.30 |
| 2002-03-12 | -6.11 |
| 2002-03-11 | -6.11 |
| 2002-03-08 | -8.30 |
| 2002-03-07 | -8.30 |
| 2002-03-06 | -9.17 |
| 2002-03-05 | -13.54 |
| 2002-03-04 | -13.97 |
| 2002-03-01 | -13.97 |
| 2002-02-28 | -12.66 |
| 2002-02-27 | -12.66 |
| 2002-02-26 | -12.66 |
| 2002-02-25 | -10.92 |
| 2002-02-22 | -12.66 |
| 2002-02-21 | -11.35 |
| 2002-02-20 | -12.66 |
| 2002-02-19 | -12.66 |
| 2002-02-18 | -10.48 |
| 2002-02-15 | -10.48 |
| 2002-02-11 | -11.35 |
| 2002-02-08 | -11.35 |
| 2002-02-07 | -8.30 |
| 2002-02-06 | -8.73 |
| 2002-02-05 | -8.30 |
| 2002-02-04 | -8.30 |
| 2002-02-01 | -5.68 |
| 2002-01-31 | -4.80 |
| 2002-01-30 | -4.80 |
| 2002-01-29 | -3.93 |
| 2002-01-28 | -3.93 |
| 2002-01-25 | -3.49 |
| 2002-01-24 | -4.80 |
| 2002-01-23 | -1.31 |
| 2002-01-22 | -0.87 |
| 2002-01-21 | -0.87 |
| 2002-01-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy