Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00608 | 1992-08-04 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0608 % |
|---|---|
| 2025-10-17 | 225.26 |
| 2025-10-16 | 225.26 |
| 2025-10-15 | 225.26 |
| 2025-10-14 | 225.26 |
| 2025-10-13 | 225.26 |
| 2025-10-10 | 225.26 |
| 2025-10-09 | 225.26 |
| 2025-10-08 | 225.26 |
| 2025-10-06 | 225.26 |
| 2025-10-03 | 225.26 |
| 2025-10-02 | 225.26 |
| 2025-09-30 | 227.32 |
| 2025-09-29 | 227.32 |
| 2025-09-26 | 227.32 |
| 2025-09-25 | 227.32 |
| 2025-09-24 | 227.32 |
| 2025-09-23 | 227.32 |
| 2025-09-22 | 227.32 |
| 2025-09-19 | 227.32 |
| 2025-09-18 | 227.32 |
| 2025-09-17 | 227.32 |
| 2025-09-16 | 227.32 |
| 2025-09-15 | 227.32 |
| 2025-09-12 | 227.32 |
| 2025-09-11 | 227.32 |
| 2025-09-10 | 204.67 |
| 2025-09-09 | 204.67 |
| 2025-09-08 | 183.06 |
| 2025-09-05 | 183.06 |
| 2025-09-04 | 183.06 |
| 2025-09-03 | 183.06 |
| 2025-09-02 | 183.06 |
| 2025-09-01 | 183.06 |
| 2025-08-29 | 183.06 |
| 2025-08-28 | 183.06 |
| 2025-08-27 | 183.06 |
| 2025-08-26 | 221.20 |
| 2025-08-25 | 221.20 |
| 2025-08-22 | 221.20 |
| 2025-08-21 | 221.20 |
| 2025-08-20 | 221.20 |
| 2025-08-19 | 221.20 |
| 2025-08-18 | 221.20 |
| 2025-08-15 | 211.16 |
| 2025-08-14 | 201.12 |
| 2025-08-13 | 201.12 |
| 2025-08-12 | 164.99 |
| 2025-08-11 | 181.05 |
| 2025-08-08 | 181.05 |
| 2025-08-07 | 181.05 |
| 2025-08-06 | 181.05 |
| 2025-08-05 | 181.05 |
| 2025-08-04 | 181.05 |
| 2025-08-01 | 181.05 |
| 2025-07-31 | 181.05 |
| 2025-07-30 | 181.05 |
| 2025-07-29 | 181.05 |
| 2025-07-28 | 181.05 |
| 2025-07-25 | 181.05 |
| 2025-07-24 | 181.05 |
| 2025-07-23 | 181.05 |
| 2025-07-22 | 167.00 |
| 2025-07-21 | 167.00 |
| 2025-07-18 | 167.00 |
| 2025-07-17 | 167.00 |
| 2025-07-16 | 167.00 |
| 2025-07-15 | 167.00 |
| 2025-07-14 | 167.00 |
| 2025-07-11 | 167.00 |
| 2025-07-10 | 167.00 |
| 2025-07-09 | 167.00 |
| 2025-07-08 | 164.99 |
| 2025-07-07 | 164.99 |
| 2025-07-04 | 164.99 |
| 2025-07-03 | 164.99 |
| 2025-07-02 | 164.99 |
| 2025-06-30 | 162.98 |
| 2025-06-27 | 162.98 |
| 2025-06-26 | 162.98 |
| 2025-06-25 | 162.98 |
| 2025-06-24 | 162.98 |
| 2025-06-23 | 162.98 |
| 2025-06-20 | 162.98 |
| 2025-06-19 | 162.98 |
| 2025-06-18 | 162.98 |
| 2025-06-17 | 160.97 |
| 2025-06-16 | 173.02 |
| 2025-06-13 | 173.02 |
| 2025-06-12 | 173.02 |
| 2025-06-11 | 177.03 |
| 2025-06-10 | 177.03 |
| 2025-06-09 | 177.03 |
| 2025-06-06 | 177.03 |
| 2025-06-05 | 177.03 |
| 2025-06-04 | 177.03 |
| 2025-06-03 | 177.03 |
| 2025-06-02 | 177.03 |
| 2025-05-30 | 177.03 |
| 2025-05-29 | 177.03 |
| 2025-05-28 | 177.03 |
| 2025-05-27 | 177.03 |
| 2025-05-26 | 177.03 |
| 2025-05-23 | 177.03 |
| 2025-05-22 | 177.03 |
| 2025-05-21 | 177.03 |
| 2025-05-20 | 177.03 |
| 2025-05-19 | 177.03 |
| 2025-05-16 | 177.03 |
| 2025-05-15 | 177.03 |
| 2025-05-14 | 177.03 |
| 2025-05-13 | 177.03 |
| 2025-05-12 | 179.04 |
| 2025-05-09 | 179.04 |
| 2025-05-08 | 179.04 |
| 2025-05-07 | 179.04 |
| 2025-05-06 | 179.04 |
| 2025-05-02 | 179.04 |
| 2025-04-30 | 179.04 |
| 2025-04-29 | 179.04 |
| 2025-04-28 | 179.04 |
| 2025-04-25 | 179.04 |
| 2025-04-24 | 179.04 |
| 2025-04-23 | 179.04 |
| 2025-04-22 | 179.04 |
| 2025-04-17 | 179.04 |
| 2025-04-16 | 179.04 |
| 2025-04-15 | 179.04 |
| 2025-04-14 | 179.04 |
| 2025-04-11 | 179.04 |
| 2025-04-10 | 179.04 |
| 2025-04-09 | 179.04 |
| 2025-04-08 | 229.23 |
| 2025-04-07 | 229.23 |
| 2025-04-03 | 203.13 |
| 2025-04-02 | 213.17 |
| 2025-04-01 | 247.30 |
| 2025-03-31 | 261.35 |
| 2025-03-28 | 261.35 |
| 2025-03-27 | 261.35 |
| 2025-03-26 | 261.35 |
| 2025-03-25 | 261.35 |
| 2025-03-24 | 261.35 |
| 2025-03-21 | 261.35 |
| 2025-03-20 | 261.35 |
| 2025-03-19 | 261.35 |
| 2025-03-18 | 261.35 |
| 2025-03-17 | 261.35 |
| 2025-03-14 | 261.35 |
| 2025-03-13 | 261.35 |
| 2025-03-12 | 261.35 |
| 2025-03-11 | 261.35 |
| 2025-03-10 | 261.35 |
| 2025-03-07 | 261.35 |
| 2025-03-06 | 261.35 |
| 2025-03-05 | 261.35 |
| 2025-03-04 | 261.35 |
| 2025-03-03 | 261.35 |
| 2025-02-28 | 261.35 |
| 2025-02-27 | 261.35 |
| 2025-02-26 | 261.35 |
| 2025-02-25 | 261.35 |
| 2025-02-24 | 261.35 |
| 2025-02-21 | 261.35 |
| 2025-02-20 | 261.35 |
| 2025-02-19 | 261.35 |
| 2025-02-18 | 261.35 |
| 2025-02-17 | 261.35 |
| 2025-02-14 | 261.35 |
| 2025-02-13 | 261.35 |
| 2025-02-12 | 253.32 |
| 2025-02-11 | 253.32 |
| 2025-02-10 | 253.32 |
| 2025-02-07 | 253.32 |
| 2025-02-06 | 251.31 |
| 2025-02-05 | 251.31 |
| 2025-02-04 | 251.31 |
| 2025-02-03 | 251.31 |
| 2025-01-28 | 251.31 |
| 2025-01-27 | 251.31 |
| 2025-01-24 | 251.31 |
| 2025-01-23 | 251.31 |
| 2025-01-22 | 251.31 |
| 2025-01-21 | 251.31 |
| 2025-01-20 | 249.30 |
| 2025-01-17 | 249.30 |
| 2025-01-16 | 249.30 |
| 2025-01-15 | 251.31 |
| 2025-01-14 | 251.31 |
| 2025-01-13 | 251.31 |
| 2025-01-10 | 251.31 |
| 2025-01-09 | 251.31 |
| 2025-01-08 | 251.31 |
| 2025-01-07 | 261.35 |
| 2025-01-06 | 261.35 |
| 2025-01-03 | 261.35 |
| 2025-01-02 | 261.35 |
| 2024-12-31 | 261.35 |
| 2024-12-30 | 261.35 |
| 2024-12-27 | 261.35 |
| 2024-12-24 | 261.35 |
| 2024-12-23 | 261.35 |
| 2024-12-20 | 231.24 |
| 2024-12-19 | 253.32 |
| 2024-12-18 | 251.31 |
| 2024-12-17 | 247.30 |
| 2024-12-16 | 231.24 |
| 2024-12-13 | 247.30 |
| 2024-12-12 | 247.30 |
| 2024-12-11 | 247.30 |
| 2024-12-10 | 247.30 |
| 2024-12-09 | 247.30 |
| 2024-12-06 | 247.30 |
| 2024-12-05 | 247.30 |
| 2024-12-04 | 247.30 |
| 2024-12-03 | 247.30 |
| 2024-12-02 | 247.30 |
| 2024-11-29 | 247.30 |
| 2024-11-28 | 247.30 |
| 2024-11-27 | 247.30 |
| 2024-11-26 | 247.30 |
| 2024-11-25 | 247.30 |
| 2024-11-22 | 247.30 |
| 2024-11-21 | 247.30 |
| 2024-11-20 | 247.30 |
| 2024-11-19 | 247.30 |
| 2024-11-18 | 247.30 |
| 2024-11-15 | 247.30 |
| 2024-11-14 | 247.30 |
| 2024-11-13 | 247.30 |
| 2024-11-12 | 247.30 |
| 2024-11-11 | 247.30 |
| 2024-11-08 | 247.30 |
| 2024-11-07 | 247.30 |
| 2024-11-06 | 247.30 |
| 2024-11-05 | 247.30 |
| 2024-11-04 | 247.30 |
| 2024-11-01 | 247.30 |
| 2024-10-31 | 247.30 |
| 2024-10-30 | 247.30 |
| 2024-10-29 | 247.30 |
| 2024-10-28 | 247.30 |
| 2024-10-25 | 247.30 |
| 2024-10-24 | 247.30 |
| 2024-10-23 | 247.30 |
| 2024-10-22 | 247.30 |
| 2024-10-21 | 247.30 |
| 2024-10-18 | 247.30 |
| 2024-10-17 | 243.28 |
| 2024-10-16 | 243.28 |
| 2024-10-15 | 243.28 |
| 2024-10-14 | 243.28 |
| 2024-10-10 | 241.27 |
| 2024-10-09 | 241.27 |
| 2024-10-08 | 241.27 |
| 2024-10-07 | 231.24 |
| 2024-10-04 | 221.20 |
| 2024-10-03 | 221.20 |
| 2024-10-02 | 221.20 |
| 2024-09-30 | 221.20 |
| 2024-09-27 | 221.20 |
| 2024-09-26 | 221.20 |
| 2024-09-25 | 221.20 |
| 2024-09-24 | 221.20 |
| 2024-09-23 | 221.20 |
| 2024-09-20 | 221.20 |
| 2024-09-19 | 221.20 |
| 2024-09-17 | 221.20 |
| 2024-09-16 | 221.20 |
| 2024-09-13 | 221.20 |
| 2024-09-12 | 237.26 |
| 2024-09-11 | 237.26 |
| 2024-09-10 | 208.15 |
| 2024-09-09 | 208.15 |
| 2024-09-05 | 208.15 |
| 2024-09-04 | 208.15 |
| 2024-09-03 | 208.15 |
| 2024-09-02 | 206.19 |
| 2024-08-30 | 206.19 |
| 2024-08-29 | 206.19 |
| 2024-08-28 | 206.19 |
| 2024-08-27 | 206.19 |
| 2024-08-26 | 206.19 |
| 2024-08-23 | 204.22 |
| 2024-08-22 | 204.22 |
| 2024-08-21 | 204.22 |
| 2024-08-20 | 204.22 |
| 2024-08-19 | 204.22 |
| 2024-08-16 | 204.22 |
| 2024-08-15 | 204.22 |
| 2024-08-14 | 204.22 |
| 2024-08-13 | 204.22 |
| 2024-08-12 | 204.22 |
| 2024-08-09 | 204.22 |
| 2024-08-08 | 204.22 |
| 2024-08-07 | 204.22 |
| 2024-08-06 | 204.22 |
| 2024-08-05 | 204.22 |
| 2024-08-02 | 204.22 |
| 2024-08-01 | 204.22 |
| 2024-07-31 | 204.22 |
| 2024-07-30 | 204.22 |
| 2024-07-29 | 204.22 |
| 2024-07-26 | 200.30 |
| 2024-07-25 | 190.49 |
| 2024-07-24 | 194.41 |
| 2024-07-23 | 194.41 |
| 2024-07-22 | 194.41 |
| 2024-07-19 | 194.41 |
| 2024-07-18 | 194.41 |
| 2024-07-17 | 194.41 |
| 2024-07-16 | 194.41 |
| 2024-07-15 | 194.41 |
| 2024-07-12 | 194.41 |
| 2024-07-11 | 194.41 |
| 2024-07-10 | 194.41 |
| 2024-07-09 | 194.41 |
| 2024-07-08 | 194.41 |
| 2024-07-05 | 194.41 |
| 2024-07-04 | 194.41 |
| 2024-07-03 | 194.41 |
| 2024-07-02 | 194.41 |
| 2024-06-28 | 194.41 |
| 2024-06-27 | 194.41 |
| 2024-06-26 | 190.49 |
| 2024-06-25 | 190.49 |
| 2024-06-24 | 190.49 |
| 2024-06-21 | 190.49 |
| 2024-06-20 | 190.49 |
| 2024-06-19 | 190.49 |
| 2024-06-18 | 190.49 |
| 2024-06-17 | 190.49 |
| 2024-06-14 | 190.49 |
| 2024-06-13 | 190.49 |
| 2024-06-12 | 190.49 |
| 2024-06-11 | 190.49 |
| 2024-06-07 | 190.49 |
| 2024-06-06 | 190.49 |
| 2024-06-05 | 190.49 |
| 2024-06-04 | 190.49 |
| 2024-06-03 | 181.41 |
| 2024-05-31 | 172.33 |
| 2024-05-30 | 172.33 |
| 2024-05-29 | 172.33 |
| 2024-05-28 | 172.33 |
| 2024-05-27 | 172.33 |
| 2024-05-24 | 172.33 |
| 2024-05-23 | 172.33 |
| 2024-05-22 | 172.33 |
| 2024-05-21 | 172.33 |
| 2024-05-20 | 172.33 |
| 2024-05-17 | 172.33 |
| 2024-05-16 | 172.33 |
| 2024-05-14 | 172.33 |
| 2024-05-13 | 172.33 |
| 2024-05-10 | 172.33 |
| 2024-05-09 | 172.33 |
| 2024-05-08 | 172.33 |
| 2024-05-07 | 172.33 |
| 2024-05-06 | 172.33 |
| 2024-05-03 | 172.33 |
| 2024-05-02 | 168.70 |
| 2024-04-30 | 165.07 |
| 2024-04-29 | 165.07 |
| 2024-04-26 | 165.07 |
| 2024-04-25 | 165.07 |
| 2024-04-24 | 165.07 |
| 2024-04-23 | 165.07 |
| 2024-04-22 | 163.25 |
| 2024-04-19 | 163.25 |
| 2024-04-18 | 163.25 |
| 2024-04-17 | 163.25 |
| 2024-04-16 | 163.25 |
| 2024-04-15 | 163.25 |
| 2024-04-12 | 163.25 |
| 2024-04-11 | 163.25 |
| 2024-04-10 | 163.25 |
| 2024-04-09 | 163.25 |
| 2024-04-08 | 163.25 |
| 2024-04-05 | 163.25 |
| 2024-04-03 | 163.25 |
| 2024-04-02 | 163.25 |
| 2024-03-28 | 163.25 |
| 2024-03-27 | 163.25 |
| 2024-03-26 | 154.17 |
| 2024-03-25 | 154.17 |
| 2024-03-22 | 154.17 |
| 2024-03-21 | 190.49 |
| 2024-03-20 | 190.49 |
| 2024-03-19 | 190.49 |
| 2024-03-18 | 190.49 |
| 2024-03-15 | 190.49 |
| 2024-03-14 | 157.81 |
| 2024-03-13 | 157.81 |
| 2024-03-12 | 157.81 |
| 2024-03-11 | 154.17 |
| 2024-03-08 | 154.17 |
| 2024-03-07 | 154.17 |
| 2024-03-06 | 154.17 |
| 2024-03-05 | 154.17 |
| 2024-03-04 | 154.17 |
| 2024-03-01 | 154.17 |
| 2024-02-29 | 154.17 |
| 2024-02-28 | 152.36 |
| 2024-02-27 | 152.36 |
| 2024-02-26 | 152.36 |
| 2024-02-23 | 152.36 |
| 2024-02-22 | 148.73 |
| 2024-02-21 | 148.73 |
| 2024-02-20 | 148.73 |
| 2024-02-19 | 148.73 |
| 2024-02-16 | 148.73 |
| 2024-02-15 | 148.73 |
| 2024-02-14 | 148.73 |
| 2024-02-09 | 148.73 |
| 2024-02-08 | 148.73 |
| 2024-02-07 | 148.73 |
| 2024-02-06 | 148.73 |
| 2024-02-05 | 148.73 |
| 2024-02-02 | 148.73 |
| 2024-02-01 | 148.73 |
| 2024-01-31 | 148.73 |
| 2024-01-30 | 148.73 |
| 2024-01-29 | 148.73 |
| 2024-01-26 | 134.20 |
| 2024-01-25 | 154.17 |
| 2024-01-24 | 154.17 |
| 2024-01-23 | 154.17 |
| 2024-01-22 | 154.17 |
| 2024-01-19 | 154.17 |
| 2024-01-18 | 154.17 |
| 2024-01-17 | 154.17 |
| 2024-01-16 | 154.17 |
| 2024-01-15 | 154.17 |
| 2024-01-12 | 154.17 |
| 2024-01-11 | 154.17 |
| 2024-01-10 | 154.17 |
| 2024-01-09 | 152.36 |
| 2024-01-08 | 152.36 |
| 2024-01-05 | 170.51 |
| 2024-01-04 | 172.33 |
| 2024-01-03 | 172.33 |
| 2024-01-02 | 172.33 |
| 2023-12-29 | 163.25 |
| 2023-12-28 | 163.25 |
| 2023-12-27 | 163.25 |
| 2023-12-22 | 172.33 |
| 2023-12-21 | 163.25 |
| 2023-12-20 | 172.33 |
| 2023-12-19 | 172.33 |
| 2023-12-18 | 172.33 |
| 2023-12-15 | 172.33 |
| 2023-12-14 | 172.33 |
| 2023-12-13 | 172.33 |
| 2023-12-12 | 172.33 |
| 2023-12-11 | 170.51 |
| 2023-12-08 | 170.51 |
| 2023-12-07 | 170.51 |
| 2023-12-06 | 154.17 |
| 2023-12-05 | 154.17 |
| 2023-12-04 | 154.17 |
| 2023-12-01 | 154.17 |
| 2023-11-30 | 154.17 |
| 2023-11-29 | 154.17 |
| 2023-11-28 | 150.54 |
| 2023-11-27 | 172.33 |
| 2023-11-24 | 172.33 |
| 2023-11-23 | 172.33 |
| 2023-11-22 | 172.33 |
| 2023-11-21 | 172.33 |
| 2023-11-20 | 172.33 |
| 2023-11-17 | 172.33 |
| 2023-11-16 | 172.33 |
| 2023-11-15 | 172.33 |
| 2023-11-14 | 172.33 |
| 2023-11-13 | 172.33 |
| 2023-11-10 | 172.33 |
| 2023-11-09 | 172.33 |
| 2023-11-08 | 172.33 |
| 2023-11-07 | 172.33 |
| 2023-11-06 | 172.33 |
| 2023-11-03 | 172.33 |
| 2023-11-02 | 172.33 |
| 2023-11-01 | 172.33 |
| 2023-10-31 | 172.33 |
| 2023-10-30 | 172.33 |
| 2023-10-27 | 172.33 |
| 2023-10-26 | 165.98 |
| 2023-10-25 | 165.98 |
| 2023-10-24 | 165.98 |
| 2023-10-20 | 165.98 |
| 2023-10-19 | 165.98 |
| 2023-10-18 | 165.98 |
| 2023-10-17 | 165.98 |
| 2023-10-16 | 165.98 |
| 2023-10-13 | 165.98 |
| 2023-10-12 | 165.98 |
| 2023-10-11 | 165.98 |
| 2023-10-10 | 165.98 |
| 2023-10-09 | 165.98 |
| 2023-10-06 | 165.98 |
| 2023-10-05 | 165.98 |
| 2023-10-04 | 165.98 |
| 2023-10-03 | 165.98 |
| 2023-09-29 | 165.98 |
| 2023-09-28 | 165.98 |
| 2023-09-27 | 165.98 |
| 2023-09-26 | 165.98 |
| 2023-09-25 | 165.98 |
| 2023-09-22 | 165.98 |
| 2023-09-21 | 165.98 |
| 2023-09-20 | 165.98 |
| 2023-09-19 | 165.98 |
| 2023-09-18 | 165.98 |
| 2023-09-15 | 165.98 |
| 2023-09-14 | 165.98 |
| 2023-09-13 | 165.98 |
| 2023-09-12 | 165.98 |
| 2023-09-11 | 165.98 |
| 2023-09-07 | 165.98 |
| 2023-09-06 | 165.98 |
| 2023-09-05 | 165.98 |
| 2023-09-04 | 165.98 |
| 2023-08-31 | 165.98 |
| 2023-08-30 | 165.98 |
| 2023-08-29 | 165.98 |
| 2023-08-28 | 165.98 |
| 2023-08-25 | 183.71 |
| 2023-08-24 | 192.57 |
| 2023-08-23 | 192.57 |
| 2023-08-22 | 201.44 |
| 2023-08-21 | 201.44 |
| 2023-08-18 | 201.44 |
| 2023-08-17 | 201.44 |
| 2023-08-16 | 201.44 |
| 2023-08-15 | 201.44 |
| 2023-08-14 | 201.44 |
| 2023-08-11 | 201.44 |
| 2023-08-10 | 201.44 |
| 2023-08-09 | 201.44 |
| 2023-08-08 | 201.44 |
| 2023-08-07 | 201.44 |
| 2023-08-04 | 201.44 |
| 2023-08-03 | 201.44 |
| 2023-08-02 | 201.44 |
| 2023-08-01 | 201.44 |
| 2023-07-31 | 201.44 |
| 2023-07-28 | 201.44 |
| 2023-07-27 | 201.44 |
| 2023-07-26 | 201.44 |
| 2023-07-25 | 201.44 |
| 2023-07-24 | 201.44 |
| 2023-07-21 | 201.44 |
| 2023-07-20 | 201.44 |
| 2023-07-19 | 199.67 |
| 2023-07-18 | 199.67 |
| 2023-07-14 | 199.67 |
| 2023-07-13 | 199.67 |
| 2023-07-12 | 199.67 |
| 2023-07-11 | 199.67 |
| 2023-07-10 | 199.67 |
| 2023-07-07 | 199.67 |
| 2023-07-06 | 199.67 |
| 2023-07-05 | 199.67 |
| 2023-07-04 | 199.67 |
| 2023-07-03 | 199.67 |
| 2023-06-30 | 199.67 |
| 2023-06-29 | 199.67 |
| 2023-06-28 | 199.67 |
| 2023-06-27 | 180.16 |
| 2023-06-26 | 180.16 |
| 2023-06-23 | 180.16 |
| 2023-06-21 | 180.16 |
| 2023-06-20 | 180.16 |
| 2023-06-19 | 178.39 |
| 2023-06-16 | 178.39 |
| 2023-06-15 | 178.39 |
| 2023-06-14 | 178.39 |
| 2023-06-13 | 178.39 |
| 2023-06-12 | 178.39 |
| 2023-06-09 | 178.39 |
| 2023-06-08 | 178.39 |
| 2023-06-07 | 178.39 |
| 2023-06-06 | 178.39 |
| 2023-06-05 | 178.39 |
| 2023-06-02 | 178.39 |
| 2023-06-01 | 178.39 |
| 2023-05-31 | 178.39 |
| 2023-05-30 | 178.39 |
| 2023-05-29 | 178.39 |
| 2023-05-25 | 178.39 |
| 2023-05-24 | 178.39 |
| 2023-05-23 | 178.39 |
| 2023-05-22 | 178.39 |
| 2023-05-19 | 178.39 |
| 2023-05-18 | 178.39 |
| 2023-05-17 | 178.39 |
| 2023-05-16 | 178.39 |
| 2023-05-15 | 178.39 |
| 2023-05-12 | 178.39 |
| 2023-05-11 | 178.39 |
| 2023-05-10 | 178.39 |
| 2023-05-09 | 178.39 |
| 2023-05-08 | 178.39 |
| 2023-05-05 | 176.74 |
| 2023-05-04 | 176.74 |
| 2023-05-03 | 176.74 |
| 2023-05-02 | 176.74 |
| 2023-04-28 | 176.74 |
| 2023-04-27 | 176.74 |
| 2023-04-26 | 176.74 |
| 2023-04-25 | 176.74 |
| 2023-04-24 | 176.74 |
| 2023-04-21 | 176.74 |
| 2023-04-20 | 176.74 |
| 2023-04-19 | 176.74 |
| 2023-04-18 | 176.74 |
| 2023-04-17 | 176.74 |
| 2023-04-14 | 176.74 |
| 2023-04-13 | 176.74 |
| 2023-04-12 | 176.74 |
| 2023-04-11 | 176.74 |
| 2023-04-06 | 176.74 |
| 2023-04-04 | 176.74 |
| 2023-04-03 | 176.74 |
| 2023-03-31 | 178.39 |
| 2023-03-30 | 148.74 |
| 2023-03-29 | 148.74 |
| 2023-03-28 | 148.74 |
| 2023-03-27 | 148.74 |
| 2023-03-24 | 148.74 |
| 2023-03-23 | 148.74 |
| 2023-03-22 | 148.74 |
| 2023-03-21 | 148.74 |
| 2023-03-20 | 148.74 |
| 2023-03-17 | 148.74 |
| 2023-03-16 | 148.74 |
| 2023-03-15 | 148.74 |
| 2023-03-14 | 148.74 |
| 2023-03-13 | 148.74 |
| 2023-03-10 | 148.74 |
| 2023-03-09 | 148.74 |
| 2023-03-08 | 148.74 |
| 2023-03-07 | 148.74 |
| 2023-03-06 | 148.74 |
| 2023-03-03 | 148.74 |
| 2023-03-02 | 148.74 |
| 2023-03-01 | 148.74 |
| 2023-02-28 | 148.74 |
| 2023-02-27 | 148.74 |
| 2023-02-24 | 148.74 |
| 2023-02-23 | 148.74 |
| 2023-02-22 | 148.74 |
| 2023-02-21 | 148.74 |
| 2023-02-20 | 148.74 |
| 2023-02-17 | 148.74 |
| 2023-02-16 | 148.74 |
| 2023-02-15 | 148.74 |
| 2023-02-14 | 148.74 |
| 2023-02-13 | 148.74 |
| 2023-02-10 | 148.74 |
| 2023-02-09 | 148.74 |
| 2023-02-08 | 148.74 |
| 2023-02-07 | 148.74 |
| 2023-02-06 | 148.74 |
| 2023-02-03 | 148.74 |
| 2023-02-02 | 148.74 |
| 2023-02-01 | 148.74 |
| 2023-01-31 | 148.74 |
| 2023-01-30 | 148.74 |
| 2023-01-27 | 148.74 |
| 2023-01-26 | 148.74 |
| 2023-01-20 | 148.74 |
| 2023-01-19 | 148.74 |
| 2023-01-18 | 148.74 |
| 2023-01-17 | 148.74 |
| 2023-01-16 | 148.74 |
| 2023-01-13 | 148.74 |
| 2023-01-12 | 148.74 |
| 2023-01-11 | 148.74 |
| 2023-01-10 | 155.33 |
| 2023-01-09 | 163.56 |
| 2023-01-06 | 163.56 |
| 2023-01-05 | 163.56 |
| 2023-01-04 | 163.56 |
| 2023-01-03 | 163.56 |
| 2022-12-30 | 163.56 |
| 2022-12-29 | 163.56 |
| 2022-12-28 | 163.56 |
| 2022-12-23 | 163.56 |
| 2022-12-22 | 163.56 |
| 2022-12-21 | 163.56 |
| 2022-12-20 | 163.56 |
| 2022-12-19 | 163.56 |
| 2022-12-16 | 163.56 |
| 2022-12-15 | 163.56 |
| 2022-12-14 | 163.56 |
| 2022-12-13 | 163.56 |
| 2022-12-12 | 163.56 |
| 2022-12-09 | 171.80 |
| 2022-12-08 | 180.03 |
| 2022-12-07 | 180.03 |
| 2022-12-06 | 180.03 |
| 2022-12-05 | 184.98 |
| 2022-12-02 | 184.98 |
| 2022-12-01 | 186.62 |
| 2022-11-30 | 186.62 |
| 2022-11-29 | 171.80 |
| 2022-11-28 | 171.80 |
| 2022-11-25 | 171.80 |
| 2022-11-24 | 171.80 |
| 2022-11-23 | 171.80 |
| 2022-11-22 | 171.80 |
| 2022-11-21 | 171.80 |
| 2022-11-18 | 171.80 |
| 2022-11-17 | 171.80 |
| 2022-11-16 | 171.80 |
| 2022-11-15 | 171.80 |
| 2022-11-14 | 150.38 |
| 2022-11-11 | 150.38 |
| 2022-11-10 | 150.38 |
| 2022-11-09 | 150.38 |
| 2022-11-08 | 150.38 |
| 2022-11-07 | 150.38 |
| 2022-11-04 | 150.38 |
| 2022-11-03 | 150.38 |
| 2022-11-02 | 150.38 |
| 2022-11-01 | 150.38 |
| 2022-10-31 | 150.38 |
| 2022-10-28 | 150.38 |
| 2022-10-27 | 150.38 |
| 2022-10-26 | 150.38 |
| 2022-10-25 | 150.38 |
| 2022-10-24 | 148.74 |
| 2022-10-21 | 150.38 |
| 2022-10-20 | 150.38 |
| 2022-10-19 | 150.38 |
| 2022-10-18 | 150.38 |
| 2022-10-17 | 150.38 |
| 2022-10-14 | 150.38 |
| 2022-10-13 | 150.38 |
| 2022-10-12 | 150.38 |
| 2022-10-11 | 150.38 |
| 2022-10-10 | 150.38 |
| 2022-10-07 | 150.38 |
| 2022-10-06 | 150.38 |
| 2022-10-05 | 148.74 |
| 2022-10-03 | 140.50 |
| 2022-09-30 | 150.38 |
| 2022-09-29 | 150.38 |
| 2022-09-28 | 150.38 |
| 2022-09-27 | 155.33 |
| 2022-09-26 | 155.33 |
| 2022-09-23 | 155.33 |
| 2022-09-22 | 155.33 |
| 2022-09-21 | 155.33 |
| 2022-09-20 | 155.33 |
| 2022-09-19 | 155.33 |
| 2022-09-16 | 155.33 |
| 2022-09-15 | 155.33 |
| 2022-09-14 | 155.33 |
| 2022-09-13 | 155.33 |
| 2022-09-09 | 150.38 |
| 2022-09-08 | 150.38 |
| 2022-09-07 | 150.38 |
| 2022-09-06 | 150.38 |
| 2022-09-05 | 150.38 |
| 2022-09-02 | 150.38 |
| 2022-09-01 | 150.38 |
| 2022-08-31 | 158.46 |
| 2022-08-30 | 158.46 |
| 2022-08-29 | 158.46 |
| 2022-08-26 | 158.46 |
| 2022-08-25 | 158.46 |
| 2022-08-24 | 158.46 |
| 2022-08-23 | 158.46 |
| 2022-08-22 | 158.46 |
| 2022-08-19 | 158.46 |
| 2022-08-18 | 158.46 |
| 2022-08-17 | 158.46 |
| 2022-08-16 | 158.46 |
| 2022-08-15 | 158.46 |
| 2022-08-12 | 158.46 |
| 2022-08-11 | 158.46 |
| 2022-08-10 | 158.46 |
| 2022-08-09 | 158.46 |
| 2022-08-08 | 158.46 |
| 2022-08-05 | 158.46 |
| 2022-08-04 | 158.46 |
| 2022-08-03 | 158.46 |
| 2022-08-02 | 158.46 |
| 2022-08-01 | 158.46 |
| 2022-07-29 | 158.46 |
| 2022-07-28 | 158.46 |
| 2022-07-27 | 158.46 |
| 2022-07-26 | 158.46 |
| 2022-07-25 | 158.46 |
| 2022-07-22 | 150.38 |
| 2022-07-21 | 150.38 |
| 2022-07-20 | 150.38 |
| 2022-07-19 | 145.54 |
| 2022-07-18 | 145.54 |
| 2022-07-15 | 145.54 |
| 2022-07-14 | 139.08 |
| 2022-07-13 | 139.08 |
| 2022-07-12 | 139.08 |
| 2022-07-11 | 145.54 |
| 2022-07-08 | 139.08 |
| 2022-07-07 | 139.08 |
| 2022-07-06 | 139.08 |
| 2022-07-05 | 139.08 |
| 2022-07-04 | 139.08 |
| 2022-06-30 | 139.08 |
| 2022-06-29 | 139.08 |
| 2022-06-28 | 150.38 |
| 2022-06-27 | 139.08 |
| 2022-06-24 | 139.08 |
| 2022-06-23 | 139.08 |
| 2022-06-22 | 139.08 |
| 2022-06-21 | 139.08 |
| 2022-06-20 | 140.69 |
| 2022-06-17 | 140.69 |
| 2022-06-16 | 148.77 |
| 2022-06-15 | 137.89 |
| 2022-06-14 | 133.22 |
| 2022-06-13 | 131.67 |
| 2022-06-10 | 133.22 |
| 2022-06-09 | 130.11 |
| 2022-06-08 | 130.11 |
| 2022-06-07 | 134.78 |
| 2022-06-06 | 134.78 |
| 2022-06-02 | 134.78 |
| 2022-06-01 | 130.11 |
| 2022-05-31 | 128.56 |
| 2022-05-30 | 128.56 |
| 2022-05-27 | 128.56 |
| 2022-05-26 | 128.56 |
| 2022-05-25 | 128.56 |
| 2022-05-24 | 128.56 |
| 2022-05-23 | 128.56 |
| 2022-05-20 | 128.56 |
| 2022-05-19 | 128.56 |
| 2022-05-18 | 128.56 |
| 2022-05-17 | 128.56 |
| 2022-05-16 | 127.00 |
| 2022-05-13 | 125.45 |
| 2022-05-12 | 125.45 |
| 2022-05-11 | 125.45 |
| 2022-05-10 | 125.45 |
| 2022-05-06 | 125.45 |
| 2022-05-05 | 125.45 |
| 2022-05-04 | 125.45 |
| 2022-05-03 | 125.45 |
| 2022-04-29 | 125.45 |
| 2022-04-28 | 125.45 |
| 2022-04-27 | 125.45 |
| 2022-04-26 | 125.45 |
| 2022-04-25 | 125.45 |
| 2022-04-22 | 125.45 |
| 2022-04-21 | 125.45 |
| 2022-04-20 | 120.78 |
| 2022-04-19 | 120.78 |
| 2022-04-14 | 120.78 |
| 2022-04-13 | 120.78 |
| 2022-04-12 | 120.78 |
| 2022-04-11 | 117.67 |
| 2022-04-08 | 117.67 |
| 2022-04-07 | 120.78 |
| 2022-04-06 | 120.78 |
| 2022-04-04 | 120.78 |
| 2022-04-01 | 120.78 |
| 2022-03-31 | 120.78 |
| 2022-03-30 | 120.78 |
| 2022-03-29 | 120.78 |
| 2022-03-28 | 120.78 |
| 2022-03-25 | 120.78 |
| 2022-03-24 | 120.78 |
| 2022-03-23 | 113.01 |
| 2022-03-22 | 113.01 |
| 2022-03-21 | 113.01 |
| 2022-03-18 | 113.01 |
| 2022-03-17 | 113.01 |
| 2022-03-16 | 113.01 |
| 2022-03-15 | 113.01 |
| 2022-03-14 | 128.56 |
| 2022-03-11 | 128.56 |
| 2022-03-10 | 128.56 |
| 2022-03-09 | 128.56 |
| 2022-03-08 | 128.56 |
| 2022-03-07 | 128.56 |
| 2022-03-04 | 128.56 |
| 2022-03-03 | 128.56 |
| 2022-03-02 | 128.56 |
| 2022-03-01 | 128.56 |
| 2022-02-28 | 128.56 |
| 2022-02-25 | 128.56 |
| 2022-02-24 | 128.56 |
| 2022-02-23 | 128.56 |
| 2022-02-22 | 128.56 |
| 2022-02-21 | 128.56 |
| 2022-02-18 | 128.56 |
| 2022-02-17 | 128.56 |
| 2022-02-16 | 128.56 |
| 2022-02-15 | 128.56 |
| 2022-02-14 | 128.56 |
| 2022-02-11 | 128.56 |
| 2022-02-10 | 128.56 |
| 2022-02-09 | 128.56 |
| 2022-02-08 | 128.56 |
| 2022-02-07 | 128.56 |
| 2022-02-04 | 128.56 |
| 2022-01-31 | 125.45 |
| 2022-01-28 | 125.45 |
| 2022-01-27 | 125.45 |
| 2022-01-26 | 127.00 |
| 2022-01-25 | 127.00 |
| 2022-01-24 | 127.00 |
| 2022-01-21 | 127.00 |
| 2022-01-20 | 125.45 |
| 2022-01-19 | 125.45 |
| 2022-01-18 | 125.45 |
| 2022-01-17 | 125.45 |
| 2022-01-14 | 125.45 |
| 2022-01-13 | 125.45 |
| 2022-01-12 | 125.45 |
| 2022-01-11 | 125.45 |
| 2022-01-10 | 125.45 |
| 2022-01-07 | 125.45 |
| 2022-01-06 | 125.45 |
| 2022-01-05 | 125.45 |
| 2022-01-04 | 125.45 |
| 2022-01-03 | 125.45 |
| 2021-12-31 | 125.45 |
| 2021-12-30 | 125.45 |
| 2021-12-29 | 125.45 |
| 2021-12-28 | 125.45 |
| 2021-12-24 | 125.45 |
| 2021-12-23 | 125.45 |
| 2021-12-22 | 125.45 |
| 2021-12-21 | 125.45 |
| 2021-12-20 | 125.45 |
| 2021-12-17 | 148.77 |
| 2021-12-16 | 154.99 |
| 2021-12-15 | 156.54 |
| 2021-12-14 | 128.56 |
| 2021-12-13 | 128.56 |
| 2021-12-10 | 128.56 |
| 2021-12-09 | 128.56 |
| 2021-12-08 | 128.56 |
| 2021-12-07 | 128.56 |
| 2021-12-06 | 130.11 |
| 2021-12-03 | 130.11 |
| 2021-12-02 | 130.11 |
| 2021-12-01 | 130.11 |
| 2021-11-30 | 130.11 |
| 2021-11-29 | 130.11 |
| 2021-11-26 | 130.11 |
| 2021-11-25 | 130.11 |
| 2021-11-24 | 130.11 |
| 2021-11-23 | 130.11 |
| 2021-11-22 | 130.11 |
| 2021-11-19 | 130.11 |
| 2021-11-18 | 128.56 |
| 2021-11-17 | 128.56 |
| 2021-11-16 | 128.56 |
| 2021-11-15 | 128.56 |
| 2021-11-12 | 128.56 |
| 2021-11-11 | 128.56 |
| 2021-11-10 | 128.56 |
| 2021-11-09 | 128.56 |
| 2021-11-08 | 128.56 |
| 2021-11-05 | 128.56 |
| 2021-11-04 | 127.00 |
| 2021-11-03 | 127.00 |
| 2021-11-02 | 127.00 |
| 2021-11-01 | 127.00 |
| 2021-10-29 | 127.00 |
| 2021-10-28 | 127.00 |
| 2021-10-27 | 127.00 |
| 2021-10-26 | 127.00 |
| 2021-10-25 | 127.00 |
| 2021-10-22 | 127.00 |
| 2021-10-21 | 127.00 |
| 2021-10-20 | 125.45 |
| 2021-10-19 | 125.45 |
| 2021-10-18 | 125.45 |
| 2021-10-15 | 130.11 |
| 2021-10-12 | 130.11 |
| 2021-10-11 | 130.11 |
| 2021-10-08 | 130.11 |
| 2021-10-07 | 130.11 |
| 2021-10-06 | 130.11 |
| 2021-10-05 | 130.11 |
| 2021-10-04 | 130.11 |
| 2021-09-30 | 130.11 |
| 2021-09-29 | 130.11 |
| 2021-09-28 | 130.11 |
| 2021-09-27 | 130.11 |
| 2021-09-24 | 130.11 |
| 2021-09-23 | 130.11 |
| 2021-09-21 | 130.11 |
| 2021-09-20 | 130.11 |
| 2021-09-17 | 130.11 |
| 2021-09-16 | 130.11 |
| 2021-09-15 | 130.11 |
| 2021-09-14 | 130.11 |
| 2021-09-13 | 130.11 |
| 2021-09-10 | 130.11 |
| 2021-09-09 | 130.11 |
| 2021-09-08 | 130.11 |
| 2021-09-07 | 130.11 |
| 2021-09-06 | 130.11 |
| 2021-09-03 | 130.11 |
| 2021-09-02 | 130.11 |
| 2021-09-01 | 130.11 |
| 2021-08-31 | 130.11 |
| 2021-08-30 | 130.11 |
| 2021-08-27 | 130.11 |
| 2021-08-26 | 130.11 |
| 2021-08-25 | 130.11 |
| 2021-08-24 | 130.11 |
| 2021-08-23 | 130.11 |
| 2021-08-20 | 130.11 |
| 2021-08-19 | 130.11 |
| 2021-08-18 | 130.11 |
| 2021-08-17 | 130.11 |
| 2021-08-16 | 130.11 |
| 2021-08-13 | 130.11 |
| 2021-08-12 | 130.11 |
| 2021-08-11 | 130.11 |
| 2021-08-10 | 130.11 |
| 2021-08-09 | 130.11 |
| 2021-08-06 | 130.11 |
| 2021-08-05 | 130.11 |
| 2021-08-04 | 130.11 |
| 2021-08-03 | 130.11 |
| 2021-08-02 | 130.11 |
| 2021-07-30 | 130.11 |
| 2021-07-29 | 130.11 |
| 2021-07-28 | 130.11 |
| 2021-07-27 | 130.11 |
| 2021-07-26 | 130.11 |
| 2021-07-23 | 130.11 |
| 2021-07-22 | 130.11 |
| 2021-07-21 | 130.11 |
| 2021-07-20 | 137.78 |
| 2021-07-19 | 137.78 |
| 2021-07-16 | 137.78 |
| 2021-07-15 | 137.78 |
| 2021-07-14 | 137.78 |
| 2021-07-13 | 137.78 |
| 2021-07-12 | 122.44 |
| 2021-07-09 | 122.44 |
| 2021-07-08 | 122.44 |
| 2021-07-07 | 122.44 |
| 2021-07-06 | 122.44 |
| 2021-07-05 | 122.44 |
| 2021-07-02 | 122.44 |
| 2021-06-30 | 122.44 |
| 2021-06-29 | 122.44 |
| 2021-06-28 | 122.44 |
| 2021-06-25 | 122.44 |
| 2021-06-24 | 122.44 |
| 2021-06-23 | 122.44 |
| 2021-06-22 | 122.44 |
| 2021-06-21 | 122.44 |
| 2021-06-18 | 122.44 |
| 2021-06-17 | 130.11 |
| 2021-06-16 | 122.44 |
| 2021-06-15 | 119.37 |
| 2021-06-11 | 122.44 |
| 2021-06-10 | 122.44 |
| 2021-06-09 | 122.44 |
| 2021-06-08 | 122.44 |
| 2021-06-07 | 117.84 |
| 2021-06-04 | 117.84 |
| 2021-06-03 | 117.84 |
| 2021-06-02 | 117.84 |
| 2021-06-01 | 117.84 |
| 2021-05-31 | 117.84 |
| 2021-05-28 | 117.84 |
| 2021-05-27 | 117.84 |
| 2021-05-26 | 117.84 |
| 2021-05-25 | 117.84 |
| 2021-05-24 | 117.84 |
| 2021-05-21 | 117.84 |
| 2021-05-20 | 117.84 |
| 2021-05-18 | 125.35 |
| 2021-05-17 | 117.84 |
| 2021-05-14 | 117.84 |
| 2021-05-13 | 117.84 |
| 2021-05-12 | 117.84 |
| 2021-05-11 | 117.84 |
| 2021-05-10 | 117.84 |
| 2021-05-07 | 117.84 |
| 2021-05-06 | 117.84 |
| 2021-05-05 | 117.84 |
| 2021-05-04 | 117.84 |
| 2021-05-03 | 117.84 |
| 2021-04-30 | 117.84 |
| 2021-04-29 | 128.35 |
| 2021-04-28 | 128.35 |
| 2021-04-27 | 128.35 |
| 2021-04-26 | 128.35 |
| 2021-04-23 | 128.35 |
| 2021-04-22 | 128.35 |
| 2021-04-21 | 128.35 |
| 2021-04-20 | 128.35 |
| 2021-04-19 | 128.35 |
| 2021-04-16 | 128.35 |
| 2021-04-15 | 128.35 |
| 2021-04-14 | 128.35 |
| 2021-04-13 | 128.35 |
| 2021-04-12 | 128.35 |
| 2021-04-09 | 128.35 |
| 2021-04-08 | 128.35 |
| 2021-04-07 | 128.35 |
| 2021-04-01 | 128.35 |
| 2021-03-31 | 117.84 |
| 2021-03-30 | 105.82 |
| 2021-03-29 | 105.82 |
| 2021-03-26 | 105.82 |
| 2021-03-25 | 105.82 |
| 2021-03-24 | 105.82 |
| 2021-03-23 | 105.82 |
| 2021-03-22 | 105.82 |
| 2021-03-19 | 105.82 |
| 2021-03-18 | 105.82 |
| 2021-03-17 | 105.82 |
| 2021-03-16 | 105.82 |
| 2021-03-15 | 105.82 |
| 2021-03-12 | 116.34 |
| 2021-03-11 | 116.34 |
| 2021-03-10 | 116.34 |
| 2021-03-09 | 116.34 |
| 2021-03-08 | 116.34 |
| 2021-03-05 | 116.34 |
| 2021-03-04 | 116.34 |
| 2021-03-03 | 116.34 |
| 2021-03-02 | 117.84 |
| 2021-03-01 | 117.84 |
| 2021-02-26 | 117.84 |
| 2021-02-25 | 117.84 |
| 2021-02-24 | 117.84 |
| 2021-02-23 | 117.84 |
| 2021-02-22 | 117.84 |
| 2021-02-19 | 117.84 |
| 2021-02-18 | 117.84 |
| 2021-02-17 | 117.84 |
| 2021-02-16 | 117.84 |
| 2021-02-11 | 117.84 |
| 2021-02-10 | 117.84 |
| 2021-02-09 | 117.84 |
| 2021-02-08 | 122.35 |
| 2021-02-05 | 117.84 |
| 2021-02-04 | 117.84 |
| 2021-02-03 | 117.84 |
| 2021-02-02 | 117.84 |
| 2021-02-01 | 117.84 |
| 2021-01-29 | 117.84 |
| 2021-01-28 | 117.84 |
| 2021-01-27 | 117.84 |
| 2021-01-26 | 117.84 |
| 2021-01-25 | 117.84 |
| 2021-01-22 | 117.84 |
| 2021-01-21 | 117.84 |
| 2021-01-20 | 117.84 |
| 2021-01-19 | 117.84 |
| 2021-01-18 | 119.34 |
| 2021-01-15 | 119.34 |
| 2021-01-14 | 119.34 |
| 2021-01-13 | 119.34 |
| 2021-01-12 | 117.84 |
| 2021-01-11 | 117.84 |
| 2021-01-08 | 117.84 |
| 2021-01-07 | 117.84 |
| 2021-01-06 | 117.84 |
| 2021-01-05 | 117.84 |
| 2021-01-04 | 117.84 |
| 2020-12-31 | 117.84 |
| 2020-12-30 | 117.84 |
| 2020-12-29 | 117.84 |
| 2020-12-28 | 117.84 |
| 2020-12-24 | 117.84 |
| 2020-12-23 | 117.84 |
| 2020-12-22 | 117.84 |
| 2020-12-21 | 117.84 |
| 2020-12-18 | 117.84 |
| 2020-12-17 | 117.84 |
| 2020-12-16 | 117.84 |
| 2020-12-15 | 117.84 |
| 2020-12-14 | 117.84 |
| 2020-12-11 | 117.84 |
| 2020-12-10 | 117.84 |
| 2020-12-09 | 117.84 |
| 2020-12-08 | 117.84 |
| 2020-12-07 | 117.84 |
| 2020-12-04 | 117.84 |
| 2020-12-03 | 117.84 |
| 2020-12-02 | 117.84 |
| 2020-12-01 | 117.84 |
| 2020-11-30 | 117.84 |
| 2020-11-27 | 117.84 |
| 2020-11-26 | 117.84 |
| 2020-11-25 | 117.84 |
| 2020-11-24 | 117.84 |
| 2020-11-23 | 117.84 |
| 2020-11-20 | 117.84 |
| 2020-11-19 | 117.84 |
| 2020-11-18 | 117.84 |
| 2020-11-17 | 117.84 |
| 2020-11-16 | 117.84 |
| 2020-11-13 | 122.35 |
| 2020-11-12 | 122.35 |
| 2020-11-11 | 122.35 |
| 2020-11-10 | 123.85 |
| 2020-11-09 | 123.85 |
| 2020-11-06 | 123.85 |
| 2020-11-05 | 123.85 |
| 2020-11-04 | 117.84 |
| 2020-11-03 | 117.84 |
| 2020-11-02 | 117.84 |
| 2020-10-30 | 117.84 |
| 2020-10-29 | 117.84 |
| 2020-10-28 | 117.84 |
| 2020-10-27 | 117.84 |
| 2020-10-23 | 117.84 |
| 2020-10-22 | 117.84 |
| 2020-10-21 | 117.84 |
| 2020-10-20 | 117.84 |
| 2020-10-19 | 117.84 |
| 2020-10-16 | 117.84 |
| 2020-10-15 | 117.84 |
| 2020-10-14 | 117.84 |
| 2020-10-12 | 117.84 |
| 2020-10-09 | 117.84 |
| 2020-10-08 | 117.84 |
| 2020-10-07 | 117.84 |
| 2020-10-06 | 117.84 |
| 2020-10-05 | 117.84 |
| 2020-09-30 | 117.84 |
| 2020-09-29 | 117.84 |
| 2020-09-28 | 117.84 |
| 2020-09-25 | 117.84 |
| 2020-09-24 | 120.84 |
| 2020-09-23 | 120.84 |
| 2020-09-22 | 120.84 |
| 2020-09-21 | 120.84 |
| 2020-09-18 | 120.84 |
| 2020-09-17 | 120.84 |
| 2020-09-16 | 120.84 |
| 2020-09-15 | 120.84 |
| 2020-09-14 | 120.84 |
| 2020-09-11 | 120.84 |
| 2020-09-10 | 120.84 |
| 2020-09-09 | 120.84 |
| 2020-09-08 | 120.84 |
| 2020-09-07 | 120.84 |
| 2020-09-04 | 120.84 |
| 2020-09-03 | 120.84 |
| 2020-09-02 | 120.84 |
| 2020-09-01 | 120.84 |
| 2020-08-31 | 129.86 |
| 2020-08-28 | 129.86 |
| 2020-08-27 | 129.86 |
| 2020-08-26 | 129.86 |
| 2020-08-25 | 129.86 |
| 2020-08-24 | 129.86 |
| 2020-08-21 | 129.86 |
| 2020-08-20 | 129.86 |
| 2020-08-19 | 129.86 |
| 2020-08-18 | 129.86 |
| 2020-08-17 | 129.86 |
| 2020-08-14 | 129.86 |
| 2020-08-13 | 129.86 |
| 2020-08-12 | 129.86 |
| 2020-08-11 | 120.84 |
| 2020-08-10 | 120.84 |
| 2020-08-07 | 120.84 |
| 2020-08-06 | 120.84 |
| 2020-08-05 | 120.84 |
| 2020-08-04 | 120.84 |
| 2020-08-03 | 120.84 |
| 2020-07-31 | 120.84 |
| 2020-07-30 | 120.84 |
| 2020-07-29 | 120.84 |
| 2020-07-28 | 120.84 |
| 2020-07-27 | 120.84 |
| 2020-07-24 | 120.84 |
| 2020-07-23 | 120.84 |
| 2020-07-22 | 120.84 |
| 2020-07-21 | 120.84 |
| 2020-07-20 | 120.84 |
| 2020-07-17 | 120.84 |
| 2020-07-16 | 120.84 |
| 2020-07-15 | 120.84 |
| 2020-07-14 | 120.84 |
| 2020-07-13 | 120.84 |
| 2020-07-10 | 120.84 |
| 2020-07-09 | 120.84 |
| 2020-07-08 | 120.84 |
| 2020-07-07 | 120.84 |
| 2020-07-06 | 120.84 |
| 2020-07-03 | 120.84 |
| 2020-07-02 | 120.84 |
| 2020-06-30 | 120.84 |
| 2020-06-29 | 120.84 |
| 2020-06-26 | 120.84 |
| 2020-06-24 | 120.84 |
| 2020-06-23 | 120.84 |
| 2020-06-22 | 120.84 |
| 2020-06-19 | 120.84 |
| 2020-06-18 | 120.84 |
| 2020-06-17 | 120.84 |
| 2020-06-16 | 120.84 |
| 2020-06-15 | 120.84 |
| 2020-06-12 | 120.84 |
| 2020-06-11 | 129.68 |
| 2020-06-10 | 129.68 |
| 2020-06-09 | 129.68 |
| 2020-06-08 | 132.62 |
| 2020-06-05 | 132.62 |
| 2020-06-04 | 120.84 |
| 2020-06-03 | 120.84 |
| 2020-06-02 | 120.84 |
| 2020-06-01 | 120.84 |
| 2020-05-29 | 120.84 |
| 2020-05-28 | 120.84 |
| 2020-05-27 | 120.84 |
| 2020-05-26 | 120.84 |
| 2020-05-25 | 120.84 |
| 2020-05-22 | 120.84 |
| 2020-05-21 | 120.84 |
| 2020-05-20 | 120.84 |
| 2020-05-19 | 120.84 |
| 2020-05-18 | 132.62 |
| 2020-05-15 | 132.62 |
| 2020-05-14 | 132.62 |
| 2020-05-13 | 132.62 |
| 2020-05-12 | 132.62 |
| 2020-05-11 | 132.62 |
| 2020-05-08 | 132.62 |
| 2020-05-07 | 132.62 |
| 2020-05-06 | 132.62 |
| 2020-05-05 | 132.62 |
| 2020-05-04 | 132.62 |
| 2020-04-29 | 132.62 |
| 2020-04-28 | 132.62 |
| 2020-04-27 | 132.62 |
| 2020-04-24 | 132.62 |
| 2020-04-23 | 132.62 |
| 2020-04-22 | 132.62 |
| 2020-04-21 | 132.62 |
| 2020-04-20 | 132.62 |
| 2020-04-17 | 132.62 |
| 2020-04-16 | 132.62 |
| 2020-04-15 | 132.62 |
| 2020-04-14 | 132.62 |
| 2020-04-09 | 132.62 |
| 2020-04-08 | 132.62 |
| 2020-04-07 | 132.62 |
| 2020-04-06 | 132.62 |
| 2020-04-03 | 132.62 |
| 2020-04-02 | 132.62 |
| 2020-04-01 | 132.62 |
| 2020-03-31 | 132.62 |
| 2020-03-30 | 132.62 |
| 2020-03-27 | 132.62 |
| 2020-03-26 | 132.62 |
| 2020-03-25 | 132.62 |
| 2020-03-24 | 132.62 |
| 2020-03-23 | 132.62 |
| 2020-03-20 | 132.62 |
| 2020-03-19 | 132.62 |
| 2020-03-18 | 132.62 |
| 2020-03-17 | 132.62 |
| 2020-03-16 | 132.62 |
| 2020-03-13 | 132.62 |
| 2020-03-12 | 132.62 |
| 2020-03-11 | 132.62 |
| 2020-03-10 | 132.62 |
| 2020-03-09 | 132.62 |
| 2020-03-06 | 132.62 |
| 2020-03-05 | 132.62 |
| 2020-03-04 | 132.62 |
| 2020-03-03 | 132.62 |
| 2020-03-02 | 132.62 |
| 2020-02-28 | 142.93 |
| 2020-02-27 | 182.68 |
| 2020-02-26 | 182.68 |
| 2020-02-25 | 182.68 |
| 2020-02-24 | 190.04 |
| 2020-02-21 | 190.04 |
| 2020-02-20 | 191.51 |
| 2020-02-19 | 191.51 |
| 2020-02-18 | 191.51 |
| 2020-02-17 | 191.51 |
| 2020-02-14 | 191.51 |
| 2020-02-13 | 191.51 |
| 2020-02-12 | 191.51 |
| 2020-02-11 | 191.51 |
| 2020-02-10 | 192.99 |
| 2020-02-07 | 182.68 |
| 2020-02-06 | 182.68 |
| 2020-02-05 | 182.68 |
| 2020-02-04 | 182.68 |
| 2020-02-03 | 182.68 |
| 2020-01-31 | 182.68 |
| 2020-01-30 | 182.68 |
| 2020-01-29 | 182.68 |
| 2020-01-24 | 182.68 |
| 2020-01-23 | 182.68 |
| 2020-01-22 | 182.68 |
| 2020-01-21 | 182.68 |
| 2020-01-20 | 182.68 |
| 2020-01-17 | 182.68 |
| 2020-01-16 | 182.68 |
| 2020-01-15 | 182.68 |
| 2020-01-14 | 182.68 |
| 2020-01-13 | 182.68 |
| 2020-01-10 | 182.68 |
| 2020-01-09 | 182.68 |
| 2020-01-08 | 182.68 |
| 2020-01-07 | 182.68 |
| 2020-01-06 | 182.68 |
| 2020-01-03 | 182.68 |
| 2020-01-02 | 182.68 |
| 2019-12-31 | 182.68 |
| 2019-12-30 | 182.68 |
| 2019-12-27 | 182.68 |
| 2019-12-24 | 182.68 |
| 2019-12-23 | 182.68 |
| 2019-12-20 | 182.68 |
| 2019-12-19 | 182.68 |
| 2019-12-18 | 182.68 |
| 2019-12-17 | 182.68 |
| 2019-12-16 | 182.68 |
| 2019-12-13 | 182.68 |
| 2019-12-12 | 182.68 |
| 2019-12-11 | 182.68 |
| 2019-12-10 | 182.68 |
| 2019-12-09 | 182.68 |
| 2019-12-06 | 182.68 |
| 2019-12-05 | 182.68 |
| 2019-12-04 | 182.68 |
| 2019-12-03 | 182.68 |
| 2019-12-02 | 182.68 |
| 2019-11-29 | 182.68 |
| 2019-11-28 | 182.68 |
| 2019-11-27 | 182.68 |
| 2019-11-26 | 184.15 |
| 2019-11-25 | 187.10 |
| 2019-11-22 | 190.04 |
| 2019-11-21 | 191.51 |
| 2019-11-20 | 147.34 |
| 2019-11-19 | 147.34 |
| 2019-11-18 | 147.34 |
| 2019-11-15 | 147.34 |
| 2019-11-14 | 147.34 |
| 2019-11-13 | 147.34 |
| 2019-11-12 | 147.34 |
| 2019-11-11 | 147.34 |
| 2019-11-08 | 147.34 |
| 2019-11-07 | 147.34 |
| 2019-11-06 | 147.34 |
| 2019-11-05 | 147.34 |
| 2019-11-04 | 145.87 |
| 2019-11-01 | 145.87 |
| 2019-10-31 | 145.87 |
| 2019-10-30 | 145.87 |
| 2019-10-29 | 145.87 |
| 2019-10-28 | 147.34 |
| 2019-10-25 | 147.34 |
| 2019-10-24 | 147.34 |
| 2019-10-23 | 147.34 |
| 2019-10-22 | 147.34 |
| 2019-10-21 | 147.34 |
| 2019-10-18 | 147.34 |
| 2019-10-17 | 147.34 |
| 2019-10-16 | 147.34 |
| 2019-10-15 | 147.34 |
| 2019-10-14 | 147.34 |
| 2019-10-11 | 147.34 |
| 2019-10-10 | 147.34 |
| 2019-10-09 | 157.65 |
| 2019-10-08 | 145.87 |
| 2019-10-04 | 145.87 |
| 2019-10-03 | 145.87 |
| 2019-10-02 | 145.87 |
| 2019-09-30 | 145.87 |
| 2019-09-27 | 145.87 |
| 2019-09-26 | 145.87 |
| 2019-09-25 | 145.87 |
| 2019-09-24 | 145.87 |
| 2019-09-23 | 145.87 |
| 2019-09-20 | 145.87 |
| 2019-09-19 | 145.87 |
| 2019-09-18 | 145.87 |
| 2019-09-17 | 145.87 |
| 2019-09-16 | 145.87 |
| 2019-09-13 | 145.87 |
| 2019-09-12 | 145.87 |
| 2019-09-11 | 145.87 |
| 2019-09-10 | 145.87 |
| 2019-09-09 | 145.87 |
| 2019-09-06 | 145.87 |
| 2019-09-05 | 145.87 |
| 2019-09-04 | 145.87 |
| 2019-09-03 | 145.87 |
| 2019-09-02 | 145.87 |
| 2019-08-30 | 145.87 |
| 2019-08-29 | 145.87 |
| 2019-08-28 | 145.87 |
| 2019-08-27 | 145.87 |
| 2019-08-26 | 145.87 |
| 2019-08-23 | 145.87 |
| 2019-08-22 | 145.87 |
| 2019-08-21 | 145.87 |
| 2019-08-20 | 145.87 |
| 2019-08-19 | 145.87 |
| 2019-08-16 | 145.87 |
| 2019-08-15 | 145.87 |
| 2019-08-14 | 145.87 |
| 2019-08-13 | 145.87 |
| 2019-08-12 | 145.87 |
| 2019-08-09 | 145.87 |
| 2019-08-08 | 145.87 |
| 2019-08-07 | 145.87 |
| 2019-08-06 | 145.87 |
| 2019-08-05 | 145.87 |
| 2019-08-02 | 163.23 |
| 2019-08-01 | 163.23 |
| 2019-07-31 | 163.23 |
| 2019-07-30 | 163.23 |
| 2019-07-29 | 163.23 |
| 2019-07-26 | 163.23 |
| 2019-07-25 | 163.23 |
| 2019-07-24 | 163.23 |
| 2019-07-23 | 163.23 |
| 2019-07-22 | 163.23 |
| 2019-07-19 | 163.23 |
| 2019-07-18 | 163.23 |
| 2019-07-17 | 160.34 |
| 2019-07-16 | 166.12 |
| 2019-07-15 | 166.12 |
| 2019-07-12 | 166.12 |
| 2019-07-11 | 166.12 |
| 2019-07-10 | 166.12 |
| 2019-07-09 | 166.12 |
| 2019-07-08 | 166.12 |
| 2019-07-05 | 166.12 |
| 2019-07-04 | 166.12 |
| 2019-07-03 | 166.12 |
| 2019-07-02 | 166.12 |
| 2019-06-28 | 166.12 |
| 2019-06-27 | 166.12 |
| 2019-06-26 | 166.12 |
| 2019-06-25 | 166.12 |
| 2019-06-24 | 166.12 |
| 2019-06-21 | 166.12 |
| 2019-06-20 | 166.12 |
| 2019-06-19 | 166.12 |
| 2019-06-18 | 166.12 |
| 2019-06-17 | 166.12 |
| 2019-06-14 | 169.01 |
| 2019-06-13 | 169.01 |
| 2019-06-12 | 151.66 |
| 2019-06-11 | 151.66 |
| 2019-06-10 | 151.66 |
| 2019-06-06 | 147.39 |
| 2019-06-05 | 150.24 |
| 2019-06-04 | 150.24 |
| 2019-06-03 | 150.24 |
| 2019-05-31 | 150.24 |
| 2019-05-30 | 150.24 |
| 2019-05-29 | 148.81 |
| 2019-05-28 | 148.81 |
| 2019-05-27 | 145.97 |
| 2019-05-24 | 145.97 |
| 2019-05-23 | 145.97 |
| 2019-05-22 | 145.97 |
| 2019-05-21 | 145.97 |
| 2019-05-20 | 145.97 |
| 2019-05-17 | 145.97 |
| 2019-05-16 | 145.97 |
| 2019-05-15 | 145.97 |
| 2019-05-14 | 145.97 |
| 2019-05-10 | 145.97 |
| 2019-05-09 | 145.97 |
| 2019-05-08 | 147.39 |
| 2019-05-07 | 147.39 |
| 2019-05-06 | 147.39 |
| 2019-05-03 | 147.39 |
| 2019-05-02 | 147.39 |
| 2019-04-30 | 147.39 |
| 2019-04-29 | 147.39 |
| 2019-04-26 | 147.39 |
| 2019-04-25 | 147.39 |
| 2019-04-24 | 147.39 |
| 2019-04-23 | 147.39 |
| 2019-04-18 | 147.39 |
| 2019-04-17 | 147.39 |
| 2019-04-16 | 147.39 |
| 2019-04-15 | 147.39 |
| 2019-04-12 | 145.97 |
| 2019-04-11 | 147.39 |
| 2019-04-10 | 147.39 |
| 2019-04-09 | 147.39 |
| 2019-04-08 | 147.39 |
| 2019-04-04 | 147.39 |
| 2019-04-03 | 147.39 |
| 2019-04-02 | 147.39 |
| 2019-04-01 | 147.39 |
| 2019-03-29 | 147.39 |
| 2019-03-28 | 147.39 |
| 2019-03-27 | 147.39 |
| 2019-03-26 | 147.39 |
| 2019-03-25 | 147.39 |
| 2019-03-22 | 147.39 |
| 2019-03-21 | 147.39 |
| 2019-03-20 | 155.92 |
| 2019-03-19 | 155.92 |
| 2019-03-18 | 155.92 |
| 2019-03-15 | 155.92 |
| 2019-03-14 | 155.92 |
| 2019-03-13 | 155.92 |
| 2019-03-12 | 155.92 |
| 2019-03-11 | 155.92 |
| 2019-03-08 | 155.92 |
| 2019-03-07 | 155.92 |
| 2019-03-06 | 155.92 |
| 2019-03-05 | 155.92 |
| 2019-03-04 | 155.92 |
| 2019-03-01 | 154.50 |
| 2019-02-28 | 154.50 |
| 2019-02-27 | 153.08 |
| 2019-02-26 | 158.77 |
| 2019-02-25 | 158.77 |
| 2019-02-22 | 158.77 |
| 2019-02-21 | 158.77 |
| 2019-02-20 | 158.77 |
| 2019-02-19 | 158.77 |
| 2019-02-18 | 158.77 |
| 2019-02-15 | 158.77 |
| 2019-02-14 | 158.77 |
| 2019-02-13 | 153.08 |
| 2019-02-12 | 153.08 |
| 2019-02-11 | 153.08 |
| 2019-02-08 | 153.08 |
| 2019-02-04 | 158.77 |
| 2019-02-01 | 158.77 |
| 2019-01-31 | 158.77 |
| 2019-01-30 | 165.88 |
| 2019-01-29 | 165.88 |
| 2019-01-28 | 165.88 |
| 2019-01-25 | 165.88 |
| 2019-01-24 | 165.88 |
| 2019-01-23 | 163.03 |
| 2019-01-22 | 144.55 |
| 2019-01-21 | 144.55 |
| 2019-01-18 | 157.34 |
| 2019-01-17 | 157.34 |
| 2019-01-16 | 157.34 |
| 2019-01-15 | 157.34 |
| 2019-01-14 | 158.77 |
| 2019-01-11 | 161.61 |
| 2019-01-10 | 163.03 |
| 2019-01-09 | 165.88 |
| 2019-01-08 | 170.14 |
| 2019-01-07 | 171.56 |
| 2019-01-04 | 172.98 |
| 2019-01-03 | 172.98 |
| 2019-01-02 | 175.83 |
| 2018-12-31 | 175.83 |
| 2018-12-28 | 145.97 |
| 2018-12-27 | 145.97 |
| 2018-12-24 | 145.97 |
| 2018-12-21 | 145.97 |
| 2018-12-20 | 145.97 |
| 2018-12-19 | 148.81 |
| 2018-12-18 | 148.81 |
| 2018-12-17 | 151.66 |
| 2018-12-14 | 151.66 |
| 2018-12-13 | 151.66 |
| 2018-12-12 | 151.66 |
| 2018-12-11 | 150.24 |
| 2018-12-10 | 150.24 |
| 2018-12-07 | 150.24 |
| 2018-12-06 | 150.24 |
| 2018-12-05 | 150.24 |
| 2018-12-04 | 150.24 |
| 2018-12-03 | 150.24 |
| 2018-11-30 | 150.24 |
| 2018-11-29 | 150.24 |
| 2018-11-28 | 143.13 |
| 2018-11-27 | 144.55 |
| 2018-11-26 | 155.92 |
| 2018-11-23 | 155.92 |
| 2018-11-22 | 145.97 |
| 2018-11-21 | 151.66 |
| 2018-11-20 | 151.66 |
| 2018-11-19 | 151.66 |
| 2018-11-16 | 151.66 |
| 2018-11-15 | 151.66 |
| 2018-11-14 | 151.66 |
| 2018-11-13 | 151.66 |
| 2018-11-12 | 151.66 |
| 2018-11-09 | 151.66 |
| 2018-11-08 | 145.97 |
| 2018-11-07 | 145.97 |
| 2018-11-06 | 145.97 |
| 2018-11-05 | 145.97 |
| 2018-11-02 | 145.97 |
| 2018-11-01 | 145.97 |
| 2018-10-31 | 145.97 |
| 2018-10-30 | 145.97 |
| 2018-10-29 | 148.81 |
| 2018-10-26 | 148.81 |
| 2018-10-25 | 148.81 |
| 2018-10-24 | 148.81 |
| 2018-10-23 | 148.81 |
| 2018-10-22 | 148.81 |
| 2018-10-19 | 148.81 |
| 2018-10-18 | 148.81 |
| 2018-10-16 | 154.50 |
| 2018-10-15 | 155.92 |
| 2018-10-12 | 155.92 |
| 2018-10-11 | 155.92 |
| 2018-10-10 | 160.19 |
| 2018-10-09 | 160.19 |
| 2018-10-08 | 160.19 |
| 2018-10-05 | 160.19 |
| 2018-10-04 | 160.19 |
| 2018-10-03 | 160.19 |
| 2018-10-02 | 160.19 |
| 2018-09-28 | 160.19 |
| 2018-09-27 | 160.19 |
| 2018-09-26 | 160.19 |
| 2018-09-24 | 160.19 |
| 2018-09-21 | 160.19 |
| 2018-09-20 | 163.03 |
| 2018-09-19 | 163.03 |
| 2018-09-18 | 161.61 |
| 2018-09-17 | 161.61 |
| 2018-09-14 | 161.61 |
| 2018-09-13 | 161.61 |
| 2018-09-12 | 161.61 |
| 2018-09-11 | 161.61 |
| 2018-09-10 | 163.01 |
| 2018-09-07 | 163.01 |
| 2018-09-06 | 163.01 |
| 2018-09-05 | 165.81 |
| 2018-09-04 | 164.41 |
| 2018-09-03 | 164.41 |
| 2018-08-31 | 164.41 |
| 2018-08-30 | 164.41 |
| 2018-08-29 | 165.81 |
| 2018-08-28 | 165.81 |
| 2018-08-27 | 165.81 |
| 2018-08-24 | 165.81 |
| 2018-08-23 | 165.81 |
| 2018-08-22 | 165.81 |
| 2018-08-21 | 163.01 |
| 2018-08-20 | 163.01 |
| 2018-08-17 | 163.01 |
| 2018-08-16 | 163.01 |
| 2018-08-15 | 163.01 |
| 2018-08-14 | 163.01 |
| 2018-08-13 | 163.01 |
| 2018-08-10 | 163.01 |
| 2018-08-09 | 163.01 |
| 2018-08-08 | 163.01 |
| 2018-08-07 | 163.01 |
| 2018-08-06 | 163.01 |
| 2018-08-03 | 163.01 |
| 2018-08-02 | 163.01 |
| 2018-08-01 | 163.01 |
| 2018-07-31 | 163.01 |
| 2018-07-30 | 163.01 |
| 2018-07-27 | 163.01 |
| 2018-07-26 | 164.41 |
| 2018-07-25 | 164.41 |
| 2018-07-24 | 164.41 |
| 2018-07-23 | 164.41 |
| 2018-07-20 | 163.01 |
| 2018-07-19 | 163.01 |
| 2018-07-18 | 163.01 |
| 2018-07-17 | 163.01 |
| 2018-07-16 | 163.01 |
| 2018-07-13 | 158.81 |
| 2018-07-12 | 154.62 |
| 2018-07-11 | 154.62 |
| 2018-07-10 | 154.62 |
| 2018-07-09 | 154.62 |
| 2018-07-06 | 153.22 |
| 2018-07-05 | 153.22 |
| 2018-07-04 | 151.82 |
| 2018-07-03 | 151.82 |
| 2018-06-29 | 151.82 |
| 2018-06-28 | 151.82 |
| 2018-06-27 | 151.82 |
| 2018-06-26 | 151.82 |
| 2018-06-25 | 151.82 |
| 2018-06-22 | 154.62 |
| 2018-06-21 | 154.62 |
| 2018-06-20 | 154.62 |
| 2018-06-19 | 149.02 |
| 2018-06-15 | 150.42 |
| 2018-06-14 | 150.42 |
| 2018-06-13 | 150.42 |
| 2018-06-12 | 149.02 |
| 2018-06-11 | 139.23 |
| 2018-06-08 | 136.48 |
| 2018-06-07 | 136.48 |
| 2018-06-06 | 144.73 |
| 2018-06-05 | 144.73 |
| 2018-06-04 | 144.73 |
| 2018-06-01 | 144.73 |
| 2018-05-31 | 147.48 |
| 2018-05-30 | 147.48 |
| 2018-05-29 | 147.48 |
| 2018-05-28 | 147.48 |
| 2018-05-25 | 147.48 |
| 2018-05-24 | 147.48 |
| 2018-05-23 | 147.48 |
| 2018-05-21 | 148.85 |
| 2018-05-18 | 148.85 |
| 2018-05-17 | 148.85 |
| 2018-05-16 | 148.85 |
| 2018-05-15 | 144.73 |
| 2018-05-14 | 144.73 |
| 2018-05-11 | 141.98 |
| 2018-05-10 | 140.60 |
| 2018-05-09 | 137.85 |
| 2018-05-08 | 137.85 |
| 2018-05-07 | 168.10 |
| 2018-05-04 | 168.10 |
| 2018-05-03 | 168.10 |
| 2018-05-02 | 168.10 |
| 2018-04-30 | 168.10 |
| 2018-04-27 | 168.10 |
| 2018-04-26 | 168.10 |
| 2018-04-25 | 168.10 |
| 2018-04-24 | 168.10 |
| 2018-04-23 | 168.10 |
| 2018-04-20 | 168.10 |
| 2018-04-19 | 168.10 |
| 2018-04-18 | 172.22 |
| 2018-04-17 | 172.22 |
| 2018-04-16 | 172.22 |
| 2018-04-13 | 172.22 |
| 2018-04-12 | 172.22 |
| 2018-04-11 | 172.22 |
| 2018-04-10 | 172.22 |
| 2018-04-09 | 173.60 |
| 2018-04-06 | 173.60 |
| 2018-04-04 | 173.60 |
| 2018-04-03 | 172.22 |
| 2018-03-29 | 172.22 |
| 2018-03-28 | 168.10 |
| 2018-03-27 | 168.10 |
| 2018-03-26 | 168.10 |
| 2018-03-23 | 168.10 |
| 2018-03-22 | 168.10 |
| 2018-03-21 | 168.10 |
| 2018-03-20 | 168.10 |
| 2018-03-19 | 168.10 |
| 2018-03-16 | 168.10 |
| 2018-03-15 | 163.97 |
| 2018-03-14 | 163.97 |
| 2018-03-13 | 163.97 |
| 2018-03-12 | 163.97 |
| 2018-03-09 | 163.97 |
| 2018-03-08 | 163.97 |
| 2018-03-07 | 163.97 |
| 2018-03-06 | 163.97 |
| 2018-03-05 | 165.35 |
| 2018-03-02 | 165.35 |
| 2018-03-01 | 165.35 |
| 2018-02-28 | 165.35 |
| 2018-02-27 | 165.35 |
| 2018-02-26 | 165.35 |
| 2018-02-23 | 165.35 |
| 2018-02-22 | 165.35 |
| 2018-02-21 | 165.35 |
| 2018-02-20 | 163.97 |
| 2018-02-15 | 163.97 |
| 2018-02-14 | 163.97 |
| 2018-02-13 | 163.97 |
| 2018-02-12 | 163.97 |
| 2018-02-09 | 163.97 |
| 2018-02-08 | 163.97 |
| 2018-02-07 | 163.97 |
| 2018-02-06 | 163.97 |
| 2018-02-05 | 163.97 |
| 2018-02-02 | 163.97 |
| 2018-02-01 | 165.35 |
| 2018-01-31 | 162.60 |
| 2018-01-30 | 162.60 |
| 2018-01-29 | 161.22 |
| 2018-01-26 | 161.22 |
| 2018-01-25 | 161.22 |
| 2018-01-24 | 161.22 |
| 2018-01-23 | 172.22 |
| 2018-01-22 | 173.60 |
| 2018-01-19 | 174.97 |
| 2018-01-18 | 174.97 |
| 2018-01-17 | 174.97 |
| 2018-01-16 | 174.97 |
| 2018-01-15 | 174.97 |
| 2018-01-12 | 174.97 |
| 2018-01-11 | 174.97 |
| 2018-01-10 | 174.97 |
| 2018-01-09 | 174.97 |
| 2018-01-08 | 174.97 |
| 2018-01-05 | 174.97 |
| 2018-01-04 | 161.22 |
| 2018-01-03 | 161.22 |
| 2018-01-02 | 161.22 |
| 2017-12-29 | 161.22 |
| 2017-12-28 | 161.22 |
| 2017-12-27 | 161.22 |
| 2017-12-22 | 161.22 |
| 2017-12-21 | 161.22 |
| 2017-12-20 | 161.22 |
| 2017-12-19 | 174.97 |
| 2017-12-18 | 174.97 |
| 2017-12-15 | 174.97 |
| 2017-12-14 | 174.97 |
| 2017-12-13 | 174.97 |
| 2017-12-12 | 174.97 |
| 2017-12-11 | 174.97 |
| 2017-12-08 | 174.97 |
| 2017-12-07 | 174.97 |
| 2017-12-06 | 174.97 |
| 2017-12-05 | 176.35 |
| 2017-12-04 | 176.35 |
| 2017-12-01 | 174.97 |
| 2017-11-30 | 174.97 |
| 2017-11-29 | 174.97 |
| 2017-11-28 | 174.97 |
| 2017-11-27 | 174.97 |
| 2017-11-24 | 174.97 |
| 2017-11-23 | 165.35 |
| 2017-11-22 | 184.60 |
| 2017-11-21 | 185.97 |
| 2017-11-20 | 185.97 |
| 2017-11-17 | 185.97 |
| 2017-11-16 | 185.97 |
| 2017-11-15 | 185.97 |
| 2017-11-14 | 185.97 |
| 2017-11-13 | 185.97 |
| 2017-11-10 | 185.97 |
| 2017-11-09 | 185.97 |
| 2017-11-08 | 185.97 |
| 2017-11-07 | 185.97 |
| 2017-11-06 | 185.97 |
| 2017-11-03 | 185.97 |
| 2017-11-02 | 185.97 |
| 2017-11-01 | 185.97 |
| 2017-10-31 | 188.72 |
| 2017-10-30 | 188.72 |
| 2017-10-27 | 188.72 |
| 2017-10-26 | 188.72 |
| 2017-10-25 | 188.72 |
| 2017-10-24 | 174.97 |
| 2017-10-23 | 174.97 |
| 2017-10-20 | 188.72 |
| 2017-10-19 | 188.72 |
| 2017-10-18 | 188.72 |
| 2017-10-17 | 188.72 |
| 2017-10-16 | 188.72 |
| 2017-10-13 | 185.97 |
| 2017-10-12 | 185.97 |
| 2017-10-11 | 185.97 |
| 2017-10-10 | 185.97 |
| 2017-10-09 | 185.97 |
| 2017-10-06 | 187.35 |
| 2017-10-04 | 172.22 |
| 2017-10-03 | 170.85 |
| 2017-09-29 | 170.85 |
| 2017-09-28 | 163.97 |
| 2017-09-27 | 163.97 |
| 2017-09-26 | 163.97 |
| 2017-09-25 | 163.97 |
| 2017-09-22 | 163.97 |
| 2017-09-21 | 163.97 |
| 2017-09-20 | 163.97 |
| 2017-09-19 | 163.97 |
| 2017-09-18 | 163.97 |
| 2017-09-15 | 163.97 |
| 2017-09-14 | 163.97 |
| 2017-09-13 | 172.10 |
| 2017-09-12 | 172.10 |
| 2017-09-11 | 172.10 |
| 2017-09-08 | 172.10 |
| 2017-09-07 | 172.10 |
| 2017-09-06 | 172.10 |
| 2017-09-05 | 172.10 |
| 2017-09-04 | 176.16 |
| 2017-09-01 | 176.16 |
| 2017-08-31 | 184.28 |
| 2017-08-30 | 181.57 |
| 2017-08-29 | 170.74 |
| 2017-08-28 | 170.74 |
| 2017-08-25 | 170.74 |
| 2017-08-24 | 170.74 |
| 2017-08-22 | 170.74 |
| 2017-08-21 | 170.74 |
| 2017-08-18 | 170.74 |
| 2017-08-17 | 170.74 |
| 2017-08-16 | 170.74 |
| 2017-08-15 | 170.74 |
| 2017-08-14 | 178.86 |
| 2017-08-11 | 178.86 |
| 2017-08-10 | 184.28 |
| 2017-08-09 | 184.28 |
| 2017-08-08 | 170.74 |
| 2017-08-07 | 170.74 |
| 2017-08-04 | 170.74 |
| 2017-08-03 | 170.74 |
| 2017-08-02 | 170.74 |
| 2017-08-01 | 170.74 |
| 2017-07-31 | 176.16 |
| 2017-07-28 | 170.74 |
| 2017-07-27 | 170.74 |
| 2017-07-26 | 170.74 |
| 2017-07-25 | 169.39 |
| 2017-07-24 | 169.39 |
| 2017-07-21 | 169.39 |
| 2017-07-20 | 169.39 |
| 2017-07-19 | 169.39 |
| 2017-07-18 | 169.39 |
| 2017-07-17 | 168.03 |
| 2017-07-14 | 168.03 |
| 2017-07-13 | 168.03 |
| 2017-07-12 | 163.97 |
| 2017-07-11 | 163.97 |
| 2017-07-10 | 163.97 |
| 2017-07-07 | 157.21 |
| 2017-07-06 | 157.21 |
| 2017-07-05 | 157.21 |
| 2017-07-04 | 176.16 |
| 2017-07-03 | 176.16 |
| 2017-06-30 | 176.16 |
| 2017-06-29 | 176.16 |
| 2017-06-28 | 173.45 |
| 2017-06-27 | 173.45 |
| 2017-06-26 | 173.45 |
| 2017-06-23 | 173.45 |
| 2017-06-22 | 173.45 |
| 2017-06-21 | 173.45 |
| 2017-06-20 | 173.45 |
| 2017-06-19 | 174.80 |
| 2017-06-16 | 166.68 |
| 2017-06-15 | 166.68 |
| 2017-06-14 | 166.68 |
| 2017-06-13 | 166.68 |
| 2017-06-12 | 166.68 |
| 2017-06-09 | 166.68 |
| 2017-06-08 | 166.68 |
| 2017-06-07 | 166.68 |
| 2017-06-06 | 166.68 |
| 2017-06-05 | 170.68 |
| 2017-06-02 | 170.68 |
| 2017-06-01 | 170.68 |
| 2017-05-31 | 170.68 |
| 2017-05-29 | 170.68 |
| 2017-05-26 | 172.01 |
| 2017-05-25 | 172.01 |
| 2017-05-24 | 172.01 |
| 2017-05-23 | 161.35 |
| 2017-05-22 | 169.35 |
| 2017-05-19 | 169.35 |
| 2017-05-18 | 169.35 |
| 2017-05-17 | 169.35 |
| 2017-05-16 | 169.35 |
| 2017-05-15 | 169.35 |
| 2017-05-12 | 169.35 |
| 2017-05-11 | 169.35 |
| 2017-05-10 | 169.35 |
| 2017-05-09 | 169.35 |
| 2017-05-08 | 169.35 |
| 2017-05-05 | 169.35 |
| 2017-05-04 | 169.35 |
| 2017-05-02 | 169.35 |
| 2017-04-28 | 164.01 |
| 2017-04-27 | 161.35 |
| 2017-04-26 | 161.35 |
| 2017-04-25 | 161.35 |
| 2017-04-24 | 161.35 |
| 2017-04-21 | 161.35 |
| 2017-04-20 | 161.35 |
| 2017-04-19 | 166.68 |
| 2017-04-18 | 166.68 |
| 2017-04-13 | 166.68 |
| 2017-04-12 | 166.68 |
| 2017-04-11 | 166.68 |
| 2017-04-10 | 166.68 |
| 2017-04-07 | 166.68 |
| 2017-04-06 | 166.68 |
| 2017-04-05 | 166.68 |
| 2017-04-03 | 166.68 |
| 2017-03-31 | 166.68 |
| 2017-03-30 | 166.68 |
| 2017-03-29 | 166.68 |
| 2017-03-28 | 166.68 |
| 2017-03-27 | 166.68 |
| 2017-03-24 | 166.68 |
| 2017-03-23 | 166.68 |
| 2017-03-22 | 166.68 |
| 2017-03-21 | 166.68 |
| 2017-03-20 | 166.68 |
| 2017-03-17 | 166.68 |
| 2017-03-16 | 166.68 |
| 2017-03-15 | 168.01 |
| 2017-03-14 | 168.01 |
| 2017-03-13 | 168.01 |
| 2017-03-10 | 168.01 |
| 2017-03-09 | 168.01 |
| 2017-03-08 | 168.01 |
| 2017-03-07 | 168.01 |
| 2017-03-06 | 168.01 |
| 2017-03-03 | 168.01 |
| 2017-03-02 | 168.01 |
| 2017-03-01 | 168.01 |
| 2017-02-28 | 164.01 |
| 2017-02-27 | 168.01 |
| 2017-02-24 | 168.01 |
| 2017-02-23 | 168.01 |
| 2017-02-22 | 168.01 |
| 2017-02-21 | 168.01 |
| 2017-02-20 | 168.01 |
| 2017-02-17 | 168.01 |
| 2017-02-16 | 168.01 |
| 2017-02-15 | 168.01 |
| 2017-02-14 | 168.01 |
| 2017-02-13 | 164.01 |
| 2017-02-10 | 164.01 |
| 2017-02-09 | 164.01 |
| 2017-02-08 | 164.01 |
| 2017-02-07 | 164.01 |
| 2017-02-06 | 164.01 |
| 2017-02-03 | 164.01 |
| 2017-02-02 | 164.01 |
| 2017-02-01 | 164.01 |
| 2017-01-27 | 156.01 |
| 2017-01-26 | 156.01 |
| 2017-01-25 | 156.01 |
| 2017-01-24 | 156.01 |
| 2017-01-23 | 156.01 |
| 2017-01-20 | 156.01 |
| 2017-01-19 | 156.01 |
| 2017-01-18 | 156.01 |
| 2017-01-17 | 156.01 |
| 2017-01-16 | 156.01 |
| 2017-01-13 | 156.01 |
| 2017-01-12 | 156.01 |
| 2017-01-11 | 156.01 |
| 2017-01-10 | 156.01 |
| 2017-01-09 | 156.01 |
| 2017-01-06 | 156.01 |
| 2017-01-05 | 156.01 |
| 2017-01-04 | 156.01 |
| 2017-01-03 | 156.01 |
| 2016-12-30 | 156.01 |
| 2016-12-29 | 156.01 |
| 2016-12-28 | 156.01 |
| 2016-12-23 | 156.01 |
| 2016-12-22 | 156.01 |
| 2016-12-21 | 156.01 |
| 2016-12-20 | 156.01 |
| 2016-12-19 | 156.01 |
| 2016-12-16 | 156.01 |
| 2016-12-15 | 156.01 |
| 2016-12-14 | 156.01 |
| 2016-12-13 | 166.68 |
| 2016-12-12 | 166.68 |
| 2016-12-09 | 166.68 |
| 2016-12-08 | 166.68 |
| 2016-12-07 | 166.68 |
| 2016-12-06 | 166.68 |
| 2016-12-05 | 166.68 |
| 2016-12-02 | 166.68 |
| 2016-12-01 | 166.68 |
| 2016-11-30 | 166.68 |
| 2016-11-29 | 166.68 |
| 2016-11-28 | 166.68 |
| 2016-11-25 | 166.68 |
| 2016-11-24 | 166.68 |
| 2016-11-23 | 173.35 |
| 2016-11-22 | 173.35 |
| 2016-11-21 | 173.35 |
| 2016-11-18 | 173.35 |
| 2016-11-17 | 173.35 |
| 2016-11-16 | 173.35 |
| 2016-11-15 | 173.35 |
| 2016-11-14 | 173.35 |
| 2016-11-11 | 173.35 |
| 2016-11-10 | 173.35 |
| 2016-11-09 | 173.35 |
| 2016-11-08 | 173.35 |
| 2016-11-07 | 173.35 |
| 2016-11-04 | 170.68 |
| 2016-11-03 | 170.68 |
| 2016-11-02 | 170.68 |
| 2016-11-01 | 170.68 |
| 2016-10-31 | 170.68 |
| 2016-10-28 | 168.01 |
| 2016-10-27 | 166.68 |
| 2016-10-26 | 166.68 |
| 2016-10-25 | 166.68 |
| 2016-10-24 | 173.35 |
| 2016-10-20 | 173.35 |
| 2016-10-19 | 173.35 |
| 2016-10-18 | 173.35 |
| 2016-10-17 | 173.35 |
| 2016-10-14 | 173.35 |
| 2016-10-13 | 166.68 |
| 2016-10-12 | 169.35 |
| 2016-10-11 | 169.35 |
| 2016-10-07 | 169.35 |
| 2016-10-06 | 166.68 |
| 2016-10-05 | 165.35 |
| 2016-10-04 | 153.35 |
| 2016-10-03 | 153.35 |
| 2016-09-30 | 153.35 |
| 2016-09-29 | 153.35 |
| 2016-09-28 | 153.35 |
| 2016-09-27 | 153.35 |
| 2016-09-26 | 156.01 |
| 2016-09-23 | 153.35 |
| 2016-09-22 | 153.35 |
| 2016-09-21 | 153.35 |
| 2016-09-20 | 153.35 |
| 2016-09-19 | 149.35 |
| 2016-09-15 | 149.35 |
| 2016-09-14 | 149.35 |
| 2016-09-13 | 149.35 |
| 2016-09-12 | 149.35 |
| 2016-09-09 | 149.35 |
| 2016-09-08 | 149.35 |
| 2016-09-07 | 149.35 |
| 2016-09-06 | 149.35 |
| 2016-09-05 | 149.35 |
| 2016-09-02 | 149.35 |
| 2016-09-01 | 149.35 |
| 2016-08-31 | 149.35 |
| 2016-08-30 | 149.35 |
| 2016-08-29 | 149.35 |
| 2016-08-26 | 149.35 |
| 2016-08-25 | 149.35 |
| 2016-08-24 | 149.35 |
| 2016-08-23 | 149.35 |
| 2016-08-22 | 149.35 |
| 2016-08-19 | 142.79 |
| 2016-08-18 | 142.79 |
| 2016-08-17 | 142.79 |
| 2016-08-16 | 136.22 |
| 2016-08-15 | 136.22 |
| 2016-08-12 | 136.22 |
| 2016-08-11 | 136.22 |
| 2016-08-10 | 137.54 |
| 2016-08-09 | 137.54 |
| 2016-08-08 | 137.54 |
| 2016-08-05 | 136.22 |
| 2016-08-04 | 136.22 |
| 2016-08-03 | 136.22 |
| 2016-08-01 | 136.22 |
| 2016-07-29 | 136.22 |
| 2016-07-28 | 136.22 |
| 2016-07-27 | 136.22 |
| 2016-07-26 | 132.29 |
| 2016-07-25 | 132.29 |
| 2016-07-22 | 132.29 |
| 2016-07-21 | 130.97 |
| 2016-07-20 | 130.97 |
| 2016-07-19 | 130.97 |
| 2016-07-18 | 130.97 |
| 2016-07-15 | 130.97 |
| 2016-07-14 | 130.97 |
| 2016-07-13 | 133.60 |
| 2016-07-12 | 133.60 |
| 2016-07-11 | 133.60 |
| 2016-07-08 | 133.60 |
| 2016-07-07 | 133.60 |
| 2016-07-06 | 154.60 |
| 2016-07-05 | 154.60 |
| 2016-07-04 | 154.60 |
| 2016-06-30 | 163.78 |
| 2016-06-29 | 163.78 |
| 2016-06-28 | 163.78 |
| 2016-06-27 | 163.78 |
| 2016-06-24 | 163.78 |
| 2016-06-23 | 163.78 |
| 2016-06-22 | 163.78 |
| 2016-06-21 | 172.97 |
| 2016-06-20 | 172.97 |
| 2016-06-17 | 172.97 |
| 2016-06-16 | 184.78 |
| 2016-06-15 | 184.78 |
| 2016-06-14 | 184.78 |
| 2016-06-13 | 184.78 |
| 2016-06-10 | 184.78 |
| 2016-06-08 | 184.78 |
| 2016-06-07 | 184.78 |
| 2016-06-06 | 184.78 |
| 2016-06-03 | 184.78 |
| 2016-06-02 | 184.78 |
| 2016-06-01 | 184.78 |
| 2016-05-31 | 184.78 |
| 2016-05-30 | 184.78 |
| 2016-05-27 | 184.78 |
| 2016-05-26 | 184.78 |
| 2016-05-25 | 184.78 |
| 2016-05-24 | 184.78 |
| 2016-05-23 | 184.78 |
| 2016-05-20 | 184.78 |
| 2016-05-19 | 184.78 |
| 2016-05-18 | 184.78 |
| 2016-05-17 | 184.78 |
| 2016-05-16 | 184.78 |
| 2016-05-13 | 184.78 |
| 2016-05-12 | 184.78 |
| 2016-05-11 | 184.78 |
| 2016-05-10 | 184.78 |
| 2016-05-09 | 184.78 |
| 2016-05-06 | 184.78 |
| 2016-05-05 | 184.78 |
| 2016-05-04 | 184.78 |
| 2016-05-03 | 192.55 |
| 2016-04-29 | 192.55 |
| 2016-04-28 | 192.55 |
| 2016-04-27 | 192.55 |
| 2016-04-26 | 192.55 |
| 2016-04-25 | 192.55 |
| 2016-04-22 | 192.55 |
| 2016-04-21 | 191.25 |
| 2016-04-20 | 191.25 |
| 2016-04-19 | 191.25 |
| 2016-04-18 | 191.25 |
| 2016-04-15 | 191.25 |
| 2016-04-14 | 191.25 |
| 2016-04-13 | 191.25 |
| 2016-04-12 | 191.25 |
| 2016-04-11 | 191.25 |
| 2016-04-08 | 191.25 |
| 2016-04-07 | 191.25 |
| 2016-04-06 | 191.25 |
| 2016-04-05 | 191.25 |
| 2016-04-01 | 191.25 |
| 2016-03-31 | 191.25 |
| 2016-03-30 | 191.25 |
| 2016-03-29 | 191.25 |
| 2016-03-24 | 191.25 |
| 2016-03-23 | 191.25 |
| 2016-03-22 | 191.25 |
| 2016-03-21 | 191.25 |
| 2016-03-18 | 191.25 |
| 2016-03-17 | 191.25 |
| 2016-03-16 | 191.25 |
| 2016-03-15 | 191.25 |
| 2016-03-14 | 191.25 |
| 2016-03-11 | 191.25 |
| 2016-03-10 | 191.25 |
| 2016-03-09 | 191.25 |
| 2016-03-08 | 191.25 |
| 2016-03-07 | 191.25 |
| 2016-03-04 | 191.25 |
| 2016-03-03 | 191.25 |
| 2016-03-02 | 191.25 |
| 2016-03-01 | 191.25 |
| 2016-02-29 | 191.25 |
| 2016-02-26 | 189.96 |
| 2016-02-25 | 189.96 |
| 2016-02-24 | 189.96 |
| 2016-02-23 | 189.96 |
| 2016-02-22 | 191.25 |
| 2016-02-19 | 191.25 |
| 2016-02-18 | 191.25 |
| 2016-02-17 | 179.60 |
| 2016-02-16 | 179.60 |
| 2016-02-15 | 179.60 |
| 2016-02-12 | 191.25 |
| 2016-02-11 | 191.25 |
| 2016-02-05 | 191.25 |
| 2016-02-04 | 191.25 |
| 2016-02-03 | 191.25 |
| 2016-02-02 | 191.25 |
| 2016-02-01 | 191.25 |
| 2016-01-29 | 191.25 |
| 2016-01-28 | 178.31 |
| 2016-01-27 | 178.31 |
| 2016-01-26 | 178.31 |
| 2016-01-25 | 178.31 |
| 2016-01-22 | 178.31 |
| 2016-01-21 | 178.31 |
| 2016-01-20 | 178.31 |
| 2016-01-19 | 197.72 |
| 2016-01-18 | 205.49 |
| 2016-01-15 | 206.79 |
| 2016-01-14 | 206.79 |
| 2016-01-13 | 208.08 |
| 2016-01-12 | 208.08 |
| 2016-01-11 | 208.08 |
| 2016-01-08 | 208.08 |
| 2016-01-07 | 210.67 |
| 2016-01-06 | 213.26 |
| 2016-01-05 | 213.26 |
| 2016-01-04 | 213.26 |
| 2015-12-31 | 213.26 |
| 2015-12-30 | 213.26 |
| 2015-12-29 | 218.44 |
| 2015-12-28 | 218.44 |
| 2015-12-24 | 218.44 |
| 2015-12-23 | 218.44 |
| 2015-12-22 | 218.44 |
| 2015-12-21 | 218.44 |
| 2015-12-18 | 218.44 |
| 2015-12-17 | 218.44 |
| 2015-12-16 | 218.44 |
| 2015-12-15 | 218.44 |
| 2015-12-14 | 217.14 |
| 2015-12-11 | 221.03 |
| 2015-12-10 | 221.03 |
| 2015-12-09 | 221.03 |
| 2015-12-08 | 221.03 |
| 2015-12-07 | 221.03 |
| 2015-12-04 | 221.03 |
| 2015-12-03 | 221.03 |
| 2015-12-02 | 221.03 |
| 2015-12-01 | 221.03 |
| 2015-11-30 | 221.03 |
| 2015-11-27 | 221.03 |
| 2015-11-26 | 223.61 |
| 2015-11-25 | 210.67 |
| 2015-11-24 | 210.67 |
| 2015-11-23 | 210.67 |
| 2015-11-20 | 210.67 |
| 2015-11-19 | 210.67 |
| 2015-11-18 | 210.67 |
| 2015-11-17 | 210.67 |
| 2015-11-16 | 210.67 |
| 2015-11-13 | 210.67 |
| 2015-11-12 | 210.67 |
| 2015-11-11 | 210.67 |
| 2015-11-10 | 210.67 |
| 2015-11-09 | 210.67 |
| 2015-11-06 | 210.67 |
| 2015-11-05 | 210.67 |
| 2015-11-04 | 210.67 |
| 2015-11-03 | 210.67 |
| 2015-11-02 | 210.67 |
| 2015-10-30 | 210.67 |
| 2015-10-29 | 210.67 |
| 2015-10-28 | 210.67 |
| 2015-10-27 | 210.67 |
| 2015-10-26 | 210.67 |
| 2015-10-23 | 210.67 |
| 2015-10-22 | 210.67 |
| 2015-10-20 | 210.67 |
| 2015-10-19 | 210.67 |
| 2015-10-16 | 210.67 |
| 2015-10-15 | 210.67 |
| 2015-10-14 | 210.67 |
| 2015-10-13 | 210.67 |
| 2015-10-12 | 210.67 |
| 2015-10-09 | 204.20 |
| 2015-10-08 | 204.20 |
| 2015-10-07 | 204.20 |
| 2015-10-06 | 201.61 |
| 2015-10-05 | 201.61 |
| 2015-10-02 | 201.61 |
| 2015-09-30 | 201.61 |
| 2015-09-29 | 201.61 |
| 2015-09-25 | 201.61 |
| 2015-09-24 | 201.61 |
| 2015-09-23 | 201.61 |
| 2015-09-22 | 201.61 |
| 2015-09-21 | 201.61 |
| 2015-09-18 | 201.61 |
| 2015-09-17 | 200.31 |
| 2015-09-16 | 219.73 |
| 2015-09-15 | 219.73 |
| 2015-09-14 | 219.73 |
| 2015-09-11 | 219.73 |
| 2015-09-10 | 219.73 |
| 2015-09-09 | 219.73 |
| 2015-09-08 | 219.73 |
| 2015-09-07 | 219.73 |
| 2015-09-04 | 219.73 |
| 2015-09-02 | 219.73 |
| 2015-09-01 | 226.13 |
| 2015-08-31 | 226.13 |
| 2015-08-28 | 226.13 |
| 2015-08-27 | 219.73 |
| 2015-08-26 | 221.01 |
| 2015-08-25 | 221.01 |
| 2015-08-24 | 221.01 |
| 2015-08-21 | 221.01 |
| 2015-08-20 | 221.01 |
| 2015-08-19 | 221.01 |
| 2015-08-18 | 221.01 |
| 2015-08-17 | 221.01 |
| 2015-08-14 | 221.01 |
| 2015-08-13 | 221.01 |
| 2015-08-12 | 217.17 |
| 2015-08-11 | 258.10 |
| 2015-08-10 | 258.10 |
| 2015-08-07 | 258.10 |
| 2015-08-06 | 258.10 |
| 2015-08-05 | 258.10 |
| 2015-08-04 | 263.21 |
| 2015-08-03 | 263.21 |
| 2015-07-31 | 263.21 |
| 2015-07-30 | 263.21 |
| 2015-07-29 | 263.21 |
| 2015-07-28 | 263.21 |
| 2015-07-27 | 263.21 |
| 2015-07-24 | 263.21 |
| 2015-07-23 | 263.21 |
| 2015-07-22 | 263.21 |
| 2015-07-21 | 263.21 |
| 2015-07-20 | 263.21 |
| 2015-07-17 | 263.21 |
| 2015-07-16 | 263.21 |
| 2015-07-15 | 263.21 |
| 2015-07-14 | 264.49 |
| 2015-07-13 | 264.49 |
| 2015-07-10 | 264.49 |
| 2015-07-09 | 242.75 |
| 2015-07-08 | 242.75 |
| 2015-07-07 | 252.98 |
| 2015-07-06 | 258.10 |
| 2015-07-03 | 274.72 |
| 2015-07-02 | 277.28 |
| 2015-06-30 | 283.68 |
| 2015-06-29 | 283.68 |
| 2015-06-26 | 282.40 |
| 2015-06-25 | 282.40 |
| 2015-06-24 | 282.40 |
| 2015-06-23 | 279.84 |
| 2015-06-22 | 283.68 |
| 2015-06-19 | 281.12 |
| 2015-06-18 | 283.68 |
| 2015-06-17 | 281.12 |
| 2015-06-16 | 281.12 |
| 2015-06-15 | 278.56 |
| 2015-06-12 | 278.56 |
| 2015-06-11 | 279.84 |
| 2015-06-10 | 278.56 |
| 2015-06-09 | 276.00 |
| 2015-06-08 | 277.26 |
| 2015-06-05 | 277.26 |
| 2015-06-04 | 277.26 |
| 2015-06-03 | 283.55 |
| 2015-06-02 | 282.29 |
| 2015-06-01 | 278.52 |
| 2015-05-29 | 283.55 |
| 2015-05-28 | 282.29 |
| 2015-05-27 | 283.55 |
| 2015-05-26 | 286.06 |
| 2015-05-22 | 282.29 |
| 2015-05-21 | 278.52 |
| 2015-05-20 | 276.00 |
| 2015-05-19 | 277.26 |
| 2015-05-18 | 277.26 |
| 2015-05-15 | 273.49 |
| 2015-05-14 | 282.29 |
| 2015-05-13 | 276.00 |
| 2015-05-12 | 276.00 |
| 2015-05-11 | 272.23 |
| 2015-05-08 | 270.97 |
| 2015-05-07 | 269.72 |
| 2015-05-06 | 272.23 |
| 2015-05-05 | 258.40 |
| 2015-05-04 | 262.17 |
| 2015-04-30 | 259.66 |
| 2015-04-29 | 260.91 |
| 2015-04-28 | 260.91 |
| 2015-04-27 | 260.91 |
| 2015-04-24 | 262.17 |
| 2015-04-23 | 260.91 |
| 2015-04-22 | 245.82 |
| 2015-04-21 | 245.82 |
| 2015-04-20 | 239.53 |
| 2015-04-17 | 239.53 |
| 2015-04-16 | 240.79 |
| 2015-04-15 | 239.53 |
| 2015-04-14 | 235.76 |
| 2015-04-13 | 235.76 |
| 2015-04-10 | 226.96 |
| 2015-04-09 | 226.96 |
| 2015-04-08 | 226.96 |
| 2015-04-02 | 226.96 |
| 2015-04-01 | 226.96 |
| 2015-03-31 | 226.96 |
| 2015-03-30 | 237.02 |
| 2015-03-27 | 237.02 |
| 2015-03-26 | 237.02 |
| 2015-03-25 | 237.02 |
| 2015-03-24 | 239.53 |
| 2015-03-23 | 243.31 |
| 2015-03-20 | 243.31 |
| 2015-03-19 | 245.82 |
| 2015-03-18 | 234.50 |
| 2015-03-17 | 234.50 |
| 2015-03-16 | 233.25 |
| 2015-03-13 | 226.96 |
| 2015-03-12 | 226.96 |
| 2015-03-11 | 226.96 |
| 2015-03-10 | 226.96 |
| 2015-03-09 | 226.96 |
| 2015-03-06 | 226.96 |
| 2015-03-05 | 226.96 |
| 2015-03-04 | 226.96 |
| 2015-03-03 | 226.96 |
| 2015-03-02 | 226.96 |
| 2015-02-27 | 225.70 |
| 2015-02-26 | 225.70 |
| 2015-02-25 | 225.70 |
| 2015-02-24 | 225.70 |
| 2015-02-23 | 225.70 |
| 2015-02-18 | 225.70 |
| 2015-02-17 | 225.70 |
| 2015-02-16 | 221.93 |
| 2015-02-13 | 221.93 |
| 2015-02-12 | 221.93 |
| 2015-02-11 | 220.67 |
| 2015-02-10 | 225.70 |
| 2015-02-09 | 228.22 |
| 2015-02-06 | 228.22 |
| 2015-02-05 | 228.22 |
| 2015-02-04 | 228.22 |
| 2015-02-03 | 239.53 |
| 2015-02-02 | 226.96 |
| 2015-01-30 | 225.70 |
| 2015-01-29 | 233.25 |
| 2015-01-28 | 233.25 |
| 2015-01-27 | 233.25 |
| 2015-01-26 | 220.67 |
| 2015-01-23 | 219.41 |
| 2015-01-22 | 219.41 |
| 2015-01-21 | 220.67 |
| 2015-01-20 | 226.96 |
| 2015-01-19 | 226.96 |
| 2015-01-16 | 226.96 |
| 2015-01-15 | 226.96 |
| 2015-01-14 | 239.53 |
| 2015-01-13 | 239.53 |
| 2015-01-12 | 231.99 |
| 2015-01-09 | 244.56 |
| 2015-01-08 | 244.56 |
| 2015-01-07 | 244.56 |
| 2015-01-06 | 245.82 |
| 2015-01-05 | 250.85 |
| 2015-01-02 | 249.60 |
| 2014-12-31 | 249.60 |
| 2014-12-30 | 249.60 |
| 2014-12-29 | 245.82 |
| 2014-12-24 | 245.82 |
| 2014-12-23 | 245.82 |
| 2014-12-22 | 245.82 |
| 2014-12-19 | 245.82 |
| 2014-12-18 | 245.82 |
| 2014-12-17 | 242.05 |
| 2014-12-16 | 242.05 |
| 2014-12-15 | 242.05 |
| 2014-12-12 | 242.05 |
| 2014-12-11 | 234.50 |
| 2014-12-10 | 244.56 |
| 2014-12-09 | 244.56 |
| 2014-12-08 | 235.76 |
| 2014-12-05 | 245.82 |
| 2014-12-04 | 249.60 |
| 2014-12-03 | 252.11 |
| 2014-12-02 | 267.20 |
| 2014-12-01 | 249.60 |
| 2014-11-28 | 259.66 |
| 2014-11-27 | 259.66 |
| 2014-11-26 | 259.66 |
| 2014-11-25 | 259.66 |
| 2014-11-24 | 259.66 |
| 2014-11-21 | 259.66 |
| 2014-11-20 | 259.66 |
| 2014-11-19 | 259.66 |
| 2014-11-18 | 258.40 |
| 2014-11-17 | 277.26 |
| 2014-11-14 | 277.26 |
| 2014-11-13 | 279.78 |
| 2014-11-12 | 277.26 |
| 2014-11-11 | 277.26 |
| 2014-11-10 | 274.75 |
| 2014-11-07 | 274.75 |
| 2014-11-06 | 274.75 |
| 2014-11-05 | 274.75 |
| 2014-11-04 | 274.75 |
| 2014-11-03 | 274.75 |
| 2014-10-31 | 274.75 |
| 2014-10-30 | 274.75 |
| 2014-10-29 | 274.75 |
| 2014-10-28 | 274.75 |
| 2014-10-27 | 277.26 |
| 2014-10-24 | 277.26 |
| 2014-10-23 | 277.26 |
| 2014-10-22 | 273.49 |
| 2014-10-21 | 268.46 |
| 2014-10-20 | 268.46 |
| 2014-10-17 | 268.46 |
| 2014-10-16 | 267.20 |
| 2014-10-15 | 267.20 |
| 2014-10-14 | 264.69 |
| 2014-10-13 | 264.69 |
| 2014-10-10 | 277.26 |
| 2014-10-09 | 277.26 |
| 2014-10-08 | 274.75 |
| 2014-10-07 | 277.26 |
| 2014-10-06 | 270.97 |
| 2014-10-03 | 270.97 |
| 2014-09-30 | 265.94 |
| 2014-09-29 | 265.94 |
| 2014-09-26 | 265.94 |
| 2014-09-25 | 265.94 |
| 2014-09-24 | 265.94 |
| 2014-09-23 | 265.94 |
| 2014-09-22 | 265.94 |
| 2014-09-19 | 265.94 |
| 2014-09-18 | 265.94 |
| 2014-09-17 | 265.94 |
| 2014-09-16 | 265.94 |
| 2014-09-15 | 265.94 |
| 2014-09-12 | 265.94 |
| 2014-09-11 | 265.94 |
| 2014-09-10 | 275.83 |
| 2014-09-08 | 275.83 |
| 2014-09-05 | 277.07 |
| 2014-09-04 | 265.94 |
| 2014-09-03 | 264.71 |
| 2014-09-02 | 264.71 |
| 2014-09-01 | 264.71 |
| 2014-08-29 | 277.07 |
| 2014-08-28 | 272.12 |
| 2014-08-27 | 268.42 |
| 2014-08-26 | 268.42 |
| 2014-08-25 | 269.65 |
| 2014-08-22 | 269.65 |
| 2014-08-21 | 269.65 |
| 2014-08-20 | 273.36 |
| 2014-08-19 | 273.36 |
| 2014-08-18 | 273.36 |
| 2014-08-15 | 273.36 |
| 2014-08-14 | 273.36 |
| 2014-08-13 | 273.36 |
| 2014-08-12 | 270.89 |
| 2014-08-11 | 270.89 |
| 2014-08-08 | 272.12 |
| 2014-08-07 | 272.12 |
| 2014-08-06 | 272.12 |
| 2014-08-05 | 273.36 |
| 2014-08-04 | 273.36 |
| 2014-08-01 | 268.42 |
| 2014-07-31 | 270.89 |
| 2014-07-30 | 269.65 |
| 2014-07-29 | 269.65 |
| 2014-07-28 | 270.89 |
| 2014-07-25 | 283.25 |
| 2014-07-24 | 277.07 |
| 2014-07-23 | 277.07 |
| 2014-07-22 | 277.07 |
| 2014-07-21 | 277.07 |
| 2014-07-18 | 277.07 |
| 2014-07-17 | 277.07 |
| 2014-07-16 | 273.36 |
| 2014-07-15 | 273.36 |
| 2014-07-14 | 277.07 |
| 2014-07-11 | 274.60 |
| 2014-07-10 | 274.60 |
| 2014-07-09 | 274.60 |
| 2014-07-08 | 274.60 |
| 2014-07-07 | 274.60 |
| 2014-07-04 | 274.60 |
| 2014-07-03 | 274.60 |
| 2014-07-02 | 275.83 |
| 2014-06-30 | 275.83 |
| 2014-06-27 | 275.83 |
| 2014-06-26 | 274.60 |
| 2014-06-25 | 274.60 |
| 2014-06-24 | 275.83 |
| 2014-06-23 | 283.25 |
| 2014-06-20 | 282.01 |
| 2014-06-19 | 283.25 |
| 2014-06-18 | 268.42 |
| 2014-06-17 | 268.42 |
| 2014-06-16 | 268.42 |
| 2014-06-13 | 268.42 |
| 2014-06-12 | 268.42 |
| 2014-06-11 | 279.54 |
| 2014-06-10 | 279.54 |
| 2014-06-09 | 270.89 |
| 2014-06-06 | 265.00 |
| 2014-06-05 | 265.00 |
| 2014-06-04 | 265.00 |
| 2014-06-03 | 265.00 |
| 2014-05-30 | 265.00 |
| 2014-05-29 | 265.00 |
| 2014-05-28 | 265.00 |
| 2014-05-27 | 263.82 |
| 2014-05-26 | 263.82 |
| 2014-05-23 | 266.18 |
| 2014-05-22 | 266.18 |
| 2014-05-21 | 266.18 |
| 2014-05-20 | 268.53 |
| 2014-05-19 | 268.53 |
| 2014-05-16 | 262.65 |
| 2014-05-15 | 262.65 |
| 2014-05-14 | 262.65 |
| 2014-05-13 | 262.65 |
| 2014-05-12 | 262.65 |
| 2014-05-09 | 262.65 |
| 2014-05-08 | 262.65 |
| 2014-05-07 | 262.65 |
| 2014-05-05 | 261.47 |
| 2014-05-02 | 261.47 |
| 2014-04-30 | 261.47 |
| 2014-04-29 | 261.47 |
| 2014-04-28 | 265.00 |
| 2014-04-25 | 263.82 |
| 2014-04-24 | 263.82 |
| 2014-04-23 | 260.29 |
| 2014-04-22 | 261.47 |
| 2014-04-17 | 261.47 |
| 2014-04-16 | 261.47 |
| 2014-04-15 | 266.18 |
| 2014-04-14 | 266.18 |
| 2014-04-11 | 265.00 |
| 2014-04-10 | 265.00 |
| 2014-04-09 | 265.00 |
| 2014-04-08 | 265.00 |
| 2014-04-07 | 265.00 |
| 2014-04-04 | 266.18 |
| 2014-04-03 | 266.18 |
| 2014-04-02 | 274.42 |
| 2014-04-01 | 275.60 |
| 2014-03-31 | 268.53 |
| 2014-03-28 | 272.07 |
| 2014-03-27 | 270.89 |
| 2014-03-26 | 262.65 |
| 2014-03-25 | 262.65 |
| 2014-03-24 | 262.65 |
| 2014-03-21 | 260.29 |
| 2014-03-20 | 260.29 |
| 2014-03-19 | 260.29 |
| 2014-03-18 | 261.47 |
| 2014-03-17 | 261.47 |
| 2014-03-14 | 261.47 |
| 2014-03-13 | 261.47 |
| 2014-03-12 | 261.47 |
| 2014-03-11 | 261.47 |
| 2014-03-10 | 261.47 |
| 2014-03-07 | 261.47 |
| 2014-03-06 | 261.47 |
| 2014-03-05 | 261.47 |
| 2014-03-04 | 257.94 |
| 2014-03-03 | 257.94 |
| 2014-02-28 | 257.94 |
| 2014-02-27 | 257.94 |
| 2014-02-26 | 257.94 |
| 2014-02-25 | 257.94 |
| 2014-02-24 | 257.94 |
| 2014-02-21 | 262.65 |
| 2014-02-20 | 262.65 |
| 2014-02-19 | 262.65 |
| 2014-02-18 | 262.65 |
| 2014-02-17 | 262.65 |
| 2014-02-14 | 262.65 |
| 2014-02-13 | 262.65 |
| 2014-02-12 | 262.65 |
| 2014-02-11 | 262.65 |
| 2014-02-10 | 262.65 |
| 2014-02-07 | 262.65 |
| 2014-02-06 | 262.65 |
| 2014-02-05 | 262.65 |
| 2014-02-04 | 262.65 |
| 2014-01-30 | 262.65 |
| 2014-01-29 | 262.65 |
| 2014-01-28 | 262.65 |
| 2014-01-27 | 262.65 |
| 2014-01-24 | 262.65 |
| 2014-01-23 | 262.65 |
| 2014-01-22 | 262.65 |
| 2014-01-21 | 262.65 |
| 2014-01-20 | 262.65 |
| 2014-01-17 | 262.65 |
| 2014-01-16 | 262.65 |
| 2014-01-15 | 262.65 |
| 2014-01-14 | 262.65 |
| 2014-01-13 | 262.65 |
| 2014-01-10 | 262.65 |
| 2014-01-09 | 263.82 |
| 2014-01-08 | 263.82 |
| 2014-01-07 | 263.82 |
| 2014-01-06 | 263.82 |
| 2014-01-03 | 263.82 |
| 2014-01-02 | 263.82 |
| 2013-12-31 | 263.82 |
| 2013-12-30 | 263.82 |
| 2013-12-27 | 263.82 |
| 2013-12-24 | 262.65 |
| 2013-12-23 | 262.65 |
| 2013-12-20 | 262.65 |
| 2013-12-19 | 262.65 |
| 2013-12-18 | 262.65 |
| 2013-12-17 | 262.65 |
| 2013-12-16 | 262.65 |
| 2013-12-13 | 262.65 |
| 2013-12-12 | 262.65 |
| 2013-12-11 | 262.65 |
| 2013-12-10 | 262.65 |
| 2013-12-09 | 262.65 |
| 2013-12-06 | 262.65 |
| 2013-12-05 | 262.65 |
| 2013-12-04 | 262.65 |
| 2013-12-03 | 262.65 |
| 2013-12-02 | 262.65 |
| 2013-11-29 | 262.65 |
| 2013-11-28 | 262.65 |
| 2013-11-27 | 254.40 |
| 2013-11-26 | 253.23 |
| 2013-11-25 | 253.23 |
| 2013-11-22 | 253.23 |
| 2013-11-21 | 253.23 |
| 2013-11-20 | 253.23 |
| 2013-11-19 | 253.23 |
| 2013-11-18 | 253.23 |
| 2013-11-15 | 252.05 |
| 2013-11-14 | 252.05 |
| 2013-11-13 | 252.05 |
| 2013-11-12 | 249.69 |
| 2013-11-11 | 248.52 |
| 2013-11-08 | 248.52 |
| 2013-11-07 | 248.52 |
| 2013-11-06 | 248.52 |
| 2013-11-05 | 248.52 |
| 2013-11-04 | 247.34 |
| 2013-11-01 | 247.34 |
| 2013-10-31 | 247.34 |
| 2013-10-30 | 253.23 |
| 2013-10-29 | 253.23 |
| 2013-10-28 | 253.23 |
| 2013-10-25 | 253.23 |
| 2013-10-24 | 243.81 |
| 2013-10-23 | 243.81 |
| 2013-10-22 | 243.81 |
| 2013-10-21 | 241.45 |
| 2013-10-18 | 241.45 |
| 2013-10-17 | 241.45 |
| 2013-10-16 | 241.45 |
| 2013-10-15 | 243.81 |
| 2013-10-11 | 243.81 |
| 2013-10-10 | 243.81 |
| 2013-10-09 | 243.81 |
| 2013-10-08 | 249.69 |
| 2013-10-07 | 242.63 |
| 2013-10-04 | 247.34 |
| 2013-10-03 | 247.34 |
| 2013-10-02 | 247.34 |
| 2013-09-30 | 247.34 |
| 2013-09-27 | 247.34 |
| 2013-09-26 | 247.34 |
| 2013-09-25 | 247.34 |
| 2013-09-24 | 250.87 |
| 2013-09-23 | 253.23 |
| 2013-09-19 | 253.23 |
| 2013-09-18 | 259.11 |
| 2013-09-17 | 259.11 |
| 2013-09-16 | 259.11 |
| 2013-09-13 | 248.52 |
| 2013-09-12 | 248.52 |
| 2013-09-11 | 259.11 |
| 2013-09-10 | 259.11 |
| 2013-09-09 | 259.11 |
| 2013-09-06 | 259.11 |
| 2013-09-05 | 259.11 |
| 2013-09-04 | 259.11 |
| 2013-09-03 | 259.11 |
| 2013-09-02 | 259.11 |
| 2013-08-30 | 264.91 |
| 2013-08-29 | 264.91 |
| 2013-08-28 | 264.91 |
| 2013-08-27 | 264.91 |
| 2013-08-26 | 264.91 |
| 2013-08-23 | 264.91 |
| 2013-08-22 | 264.91 |
| 2013-08-21 | 264.91 |
| 2013-08-20 | 264.91 |
| 2013-08-19 | 264.91 |
| 2013-08-16 | 264.91 |
| 2013-08-15 | 264.91 |
| 2013-08-13 | 264.91 |
| 2013-08-12 | 264.91 |
| 2013-08-09 | 264.91 |
| 2013-08-08 | 264.91 |
| 2013-08-07 | 264.91 |
| 2013-08-06 | 259.11 |
| 2013-08-05 | 259.11 |
| 2013-08-02 | 259.11 |
| 2013-08-01 | 259.11 |
| 2013-07-31 | 248.69 |
| 2013-07-30 | 248.69 |
| 2013-07-29 | 247.53 |
| 2013-07-26 | 259.11 |
| 2013-07-25 | 253.32 |
| 2013-07-24 | 253.32 |
| 2013-07-23 | 253.32 |
| 2013-07-22 | 253.32 |
| 2013-07-19 | 253.32 |
| 2013-07-18 | 253.32 |
| 2013-07-17 | 253.32 |
| 2013-07-16 | 253.32 |
| 2013-07-15 | 253.32 |
| 2013-07-12 | 253.32 |
| 2013-07-11 | 253.32 |
| 2013-07-10 | 253.32 |
| 2013-07-09 | 253.32 |
| 2013-07-08 | 253.32 |
| 2013-07-05 | 253.32 |
| 2013-07-04 | 253.32 |
| 2013-07-03 | 253.32 |
| 2013-07-02 | 253.32 |
| 2013-06-28 | 259.11 |
| 2013-06-27 | 259.11 |
| 2013-06-26 | 259.11 |
| 2013-06-25 | 259.11 |
| 2013-06-24 | 253.32 |
| 2013-06-21 | 253.32 |
| 2013-06-20 | 253.32 |
| 2013-06-19 | 251.00 |
| 2013-06-18 | 251.00 |
| 2013-06-17 | 251.00 |
| 2013-06-14 | 251.00 |
| 2013-06-13 | 247.53 |
| 2013-06-11 | 253.32 |
| 2013-06-10 | 253.32 |
| 2013-06-07 | 247.53 |
| 2013-06-06 | 256.80 |
| 2013-06-05 | 259.11 |
| 2013-06-04 | 259.11 |
| 2013-06-03 | 259.11 |
| 2013-05-31 | 253.32 |
| 2013-05-30 | 253.32 |
| 2013-05-29 | 247.53 |
| 2013-05-28 | 245.32 |
| 2013-05-27 | 242.01 |
| 2013-05-24 | 242.01 |
| 2013-05-23 | 235.39 |
| 2013-05-22 | 239.81 |
| 2013-05-21 | 239.81 |
| 2013-05-20 | 242.01 |
| 2013-05-16 | 235.39 |
| 2013-05-15 | 236.50 |
| 2013-05-14 | 235.39 |
| 2013-05-13 | 235.39 |
| 2013-05-10 | 235.39 |
| 2013-05-09 | 233.19 |
| 2013-05-08 | 230.98 |
| 2013-05-07 | 230.98 |
| 2013-05-06 | 229.88 |
| 2013-05-03 | 219.95 |
| 2013-05-02 | 214.43 |
| 2013-04-30 | 214.43 |
| 2013-04-29 | 214.43 |
| 2013-04-26 | 214.43 |
| 2013-04-25 | 214.43 |
| 2013-04-24 | 214.43 |
| 2013-04-23 | 214.43 |
| 2013-04-22 | 219.95 |
| 2013-04-19 | 219.95 |
| 2013-04-18 | 214.43 |
| 2013-04-17 | 214.43 |
| 2013-04-16 | 214.43 |
| 2013-04-15 | 214.43 |
| 2013-04-12 | 214.43 |
| 2013-04-11 | 214.43 |
| 2013-04-10 | 214.43 |
| 2013-04-09 | 214.43 |
| 2013-04-08 | 214.43 |
| 2013-04-05 | 214.43 |
| 2013-04-03 | 214.43 |
| 2013-04-02 | 214.43 |
| 2013-03-28 | 214.43 |
| 2013-03-27 | 214.43 |
| 2013-03-26 | 214.43 |
| 2013-03-25 | 214.43 |
| 2013-03-22 | 214.43 |
| 2013-03-21 | 214.43 |
| 2013-03-20 | 214.43 |
| 2013-03-19 | 214.43 |
| 2013-03-18 | 214.43 |
| 2013-03-15 | 214.43 |
| 2013-03-14 | 214.43 |
| 2013-03-13 | 214.43 |
| 2013-03-12 | 217.74 |
| 2013-03-11 | 217.74 |
| 2013-03-08 | 217.74 |
| 2013-03-07 | 216.64 |
| 2013-03-06 | 215.53 |
| 2013-03-05 | 215.53 |
| 2013-03-04 | 215.53 |
| 2013-03-01 | 215.53 |
| 2013-02-28 | 215.53 |
| 2013-02-27 | 214.43 |
| 2013-02-26 | 214.43 |
| 2013-02-25 | 215.53 |
| 2013-02-22 | 215.53 |
| 2013-02-21 | 215.53 |
| 2013-02-20 | 214.43 |
| 2013-02-19 | 214.43 |
| 2013-02-18 | 214.43 |
| 2013-02-15 | 214.43 |
| 2013-02-14 | 214.43 |
| 2013-02-08 | 214.43 |
| 2013-02-07 | 211.12 |
| 2013-02-06 | 211.12 |
| 2013-02-05 | 208.92 |
| 2013-02-04 | 210.02 |
| 2013-02-01 | 208.92 |
| 2013-01-31 | 208.92 |
| 2013-01-30 | 210.02 |
| 2013-01-29 | 210.02 |
| 2013-01-28 | 210.02 |
| 2013-01-25 | 210.02 |
| 2013-01-24 | 210.02 |
| 2013-01-23 | 208.92 |
| 2013-01-22 | 208.92 |
| 2013-01-21 | 208.92 |
| 2013-01-18 | 206.71 |
| 2013-01-17 | 204.50 |
| 2013-01-16 | 206.71 |
| 2013-01-15 | 206.71 |
| 2013-01-14 | 206.71 |
| 2013-01-11 | 210.02 |
| 2013-01-10 | 210.02 |
| 2013-01-09 | 211.12 |
| 2013-01-08 | 204.50 |
| 2013-01-07 | 204.50 |
| 2013-01-04 | 204.50 |
| 2013-01-03 | 204.50 |
| 2013-01-02 | 204.50 |
| 2012-12-31 | 203.40 |
| 2012-12-28 | 206.71 |
| 2012-12-27 | 207.81 |
| 2012-12-24 | 207.81 |
| 2012-12-21 | 217.74 |
| 2012-12-20 | 217.74 |
| 2012-12-19 | 217.74 |
| 2012-12-18 | 217.74 |
| 2012-12-17 | 224.36 |
| 2012-12-14 | 203.40 |
| 2012-12-13 | 203.40 |
| 2012-12-12 | 203.40 |
| 2012-12-11 | 202.30 |
| 2012-12-10 | 202.30 |
| 2012-12-07 | 202.30 |
| 2012-12-06 | 202.30 |
| 2012-12-05 | 201.19 |
| 2012-12-04 | 201.19 |
| 2012-12-03 | 203.40 |
| 2012-11-30 | 197.88 |
| 2012-11-29 | 197.88 |
| 2012-11-28 | 197.88 |
| 2012-11-27 | 197.88 |
| 2012-11-26 | 197.88 |
| 2012-11-23 | 197.88 |
| 2012-11-22 | 197.88 |
| 2012-11-21 | 197.88 |
| 2012-11-20 | 197.88 |
| 2012-11-19 | 197.88 |
| 2012-11-16 | 195.68 |
| 2012-11-15 | 197.88 |
| 2012-11-14 | 197.88 |
| 2012-11-13 | 197.88 |
| 2012-11-12 | 197.88 |
| 2012-11-09 | 197.88 |
| 2012-11-08 | 186.85 |
| 2012-11-07 | 186.85 |
| 2012-11-06 | 186.85 |
| 2012-11-05 | 187.95 |
| 2012-11-02 | 187.95 |
| 2012-11-01 | 187.95 |
| 2012-10-31 | 187.95 |
| 2012-10-30 | 187.95 |
| 2012-10-29 | 187.95 |
| 2012-10-26 | 187.95 |
| 2012-10-25 | 187.95 |
| 2012-10-24 | 187.95 |
| 2012-10-22 | 187.95 |
| 2012-10-19 | 187.95 |
| 2012-10-18 | 187.95 |
| 2012-10-17 | 178.02 |
| 2012-10-16 | 176.92 |
| 2012-10-15 | 178.02 |
| 2012-10-12 | 178.02 |
| 2012-10-11 | 178.02 |
| 2012-10-10 | 178.02 |
| 2012-10-09 | 178.02 |
| 2012-10-08 | 178.02 |
| 2012-10-05 | 175.82 |
| 2012-10-04 | 179.13 |
| 2012-10-03 | 179.13 |
| 2012-09-28 | 180.23 |
| 2012-09-27 | 180.23 |
| 2012-09-26 | 180.23 |
| 2012-09-25 | 186.85 |
| 2012-09-24 | 186.85 |
| 2012-09-21 | 186.85 |
| 2012-09-20 | 186.85 |
| 2012-09-19 | 186.85 |
| 2012-09-18 | 186.85 |
| 2012-09-17 | 186.85 |
| 2012-09-14 | 186.85 |
| 2012-09-13 | 186.85 |
| 2012-09-12 | 186.85 |
| 2012-09-11 | 181.44 |
| 2012-09-10 | 181.44 |
| 2012-09-07 | 181.44 |
| 2012-09-06 | 179.27 |
| 2012-09-05 | 179.27 |
| 2012-09-04 | 181.44 |
| 2012-09-03 | 181.44 |
| 2012-08-31 | 192.26 |
| 2012-08-30 | 187.93 |
| 2012-08-29 | 186.85 |
| 2012-08-28 | 192.26 |
| 2012-08-27 | 195.51 |
| 2012-08-24 | 195.51 |
| 2012-08-23 | 195.51 |
| 2012-08-22 | 195.51 |
| 2012-08-21 | 195.51 |
| 2012-08-20 | 186.85 |
| 2012-08-17 | 187.93 |
| 2012-08-16 | 187.93 |
| 2012-08-15 | 187.93 |
| 2012-08-14 | 195.51 |
| 2012-08-13 | 195.51 |
| 2012-08-10 | 195.51 |
| 2012-08-09 | 195.51 |
| 2012-08-08 | 195.51 |
| 2012-08-07 | 195.51 |
| 2012-08-06 | 195.51 |
| 2012-08-03 | 195.51 |
| 2012-08-02 | 195.51 |
| 2012-08-01 | 195.51 |
| 2012-07-31 | 195.51 |
| 2012-07-30 | 195.51 |
| 2012-07-27 | 192.26 |
| 2012-07-26 | 190.10 |
| 2012-07-25 | 187.93 |
| 2012-07-24 | 186.85 |
| 2012-07-23 | 186.85 |
| 2012-07-20 | 187.93 |
| 2012-07-19 | 187.93 |
| 2012-07-18 | 186.85 |
| 2012-07-17 | 187.93 |
| 2012-07-16 | 187.93 |
| 2012-07-13 | 187.93 |
| 2012-07-12 | 187.93 |
| 2012-07-11 | 189.01 |
| 2012-07-10 | 189.01 |
| 2012-07-09 | 186.85 |
| 2012-07-06 | 186.85 |
| 2012-07-05 | 186.85 |
| 2012-07-04 | 190.10 |
| 2012-07-03 | 186.85 |
| 2012-06-29 | 186.85 |
| 2012-06-28 | 182.52 |
| 2012-06-27 | 186.85 |
| 2012-06-26 | 186.85 |
| 2012-06-25 | 186.85 |
| 2012-06-22 | 186.85 |
| 2012-06-21 | 186.85 |
| 2012-06-20 | 192.26 |
| 2012-06-19 | 192.26 |
| 2012-06-18 | 192.26 |
| 2012-06-15 | 192.26 |
| 2012-06-14 | 192.26 |
| 2012-06-13 | 192.26 |
| 2012-06-12 | 192.26 |
| 2012-06-11 | 192.26 |
| 2012-06-08 | 192.26 |
| 2012-06-07 | 192.26 |
| 2012-06-06 | 192.26 |
| 2012-06-05 | 178.19 |
| 2012-06-04 | 178.19 |
| 2012-06-01 | 195.51 |
| 2012-05-31 | 192.26 |
| 2012-05-30 | 192.26 |
| 2012-05-29 | 192.26 |
| 2012-05-28 | 192.26 |
| 2012-05-25 | 192.26 |
| 2012-05-24 | 192.26 |
| 2012-05-23 | 192.26 |
| 2012-05-22 | 192.26 |
| 2012-05-21 | 192.26 |
| 2012-05-18 | 192.26 |
| 2012-05-17 | 202.52 |
| 2012-05-16 | 202.52 |
| 2012-05-15 | 202.52 |
| 2012-05-14 | 202.52 |
| 2012-05-11 | 202.52 |
| 2012-05-10 | 202.52 |
| 2012-05-09 | 202.52 |
| 2012-05-08 | 202.52 |
| 2012-05-07 | 202.52 |
| 2012-05-04 | 202.52 |
| 2012-05-03 | 202.52 |
| 2012-05-02 | 202.52 |
| 2012-04-30 | 202.52 |
| 2012-04-27 | 202.52 |
| 2012-04-26 | 206.62 |
| 2012-04-25 | 206.62 |
| 2012-04-24 | 193.29 |
| 2012-04-23 | 199.44 |
| 2012-04-20 | 199.44 |
| 2012-04-19 | 199.44 |
| 2012-04-18 | 199.44 |
| 2012-04-17 | 199.44 |
| 2012-04-16 | 197.39 |
| 2012-04-13 | 197.39 |
| 2012-04-12 | 196.36 |
| 2012-04-11 | 196.36 |
| 2012-04-10 | 196.36 |
| 2012-04-05 | 196.36 |
| 2012-04-03 | 196.36 |
| 2012-04-02 | 196.36 |
| 2012-03-30 | 197.39 |
| 2012-03-29 | 198.42 |
| 2012-03-28 | 197.39 |
| 2012-03-27 | 198.42 |
| 2012-03-26 | 197.39 |
| 2012-03-23 | 197.39 |
| 2012-03-22 | 197.39 |
| 2012-03-21 | 197.39 |
| 2012-03-20 | 195.34 |
| 2012-03-19 | 194.31 |
| 2012-03-16 | 197.39 |
| 2012-03-15 | 197.39 |
| 2012-03-14 | 197.39 |
| 2012-03-13 | 204.57 |
| 2012-03-12 | 204.57 |
| 2012-03-09 | 204.57 |
| 2012-03-08 | 199.44 |
| 2012-03-07 | 199.44 |
| 2012-03-06 | 204.57 |
| 2012-03-05 | 204.57 |
| 2012-03-02 | 204.57 |
| 2012-03-01 | 204.57 |
| 2012-02-29 | 204.57 |
| 2012-02-28 | 205.59 |
| 2012-02-27 | 202.52 |
| 2012-02-24 | 202.52 |
| 2012-02-23 | 202.52 |
| 2012-02-22 | 202.52 |
| 2012-02-21 | 202.52 |
| 2012-02-20 | 202.52 |
| 2012-02-17 | 202.52 |
| 2012-02-16 | 202.52 |
| 2012-02-15 | 202.52 |
| 2012-02-14 | 202.52 |
| 2012-02-13 | 197.39 |
| 2012-02-10 | 198.42 |
| 2012-02-09 | 198.42 |
| 2012-02-08 | 197.39 |
| 2012-02-07 | 193.29 |
| 2012-02-06 | 193.29 |
| 2012-02-03 | 192.26 |
| 2012-02-02 | 192.26 |
| 2012-02-01 | 192.26 |
| 2012-01-31 | 192.26 |
| 2012-01-30 | 192.26 |
| 2012-01-27 | 197.39 |
| 2012-01-26 | 197.39 |
| 2012-01-20 | 197.39 |
| 2012-01-19 | 197.39 |
| 2012-01-18 | 197.39 |
| 2012-01-17 | 197.39 |
| 2012-01-16 | 190.21 |
| 2012-01-13 | 190.21 |
| 2012-01-12 | 197.39 |
| 2012-01-11 | 197.39 |
| 2012-01-10 | 197.39 |
| 2012-01-09 | 187.13 |
| 2012-01-06 | 187.13 |
| 2012-01-05 | 187.13 |
| 2012-01-04 | 187.13 |
| 2012-01-03 | 187.13 |
| 2011-12-30 | 187.13 |
| 2011-12-29 | 183.03 |
| 2011-12-28 | 182.01 |
| 2011-12-23 | 182.01 |
| 2011-12-22 | 182.01 |
| 2011-12-21 | 182.01 |
| 2011-12-20 | 182.01 |
| 2011-12-19 | 182.01 |
| 2011-12-16 | 183.03 |
| 2011-12-15 | 183.03 |
| 2011-12-14 | 180.98 |
| 2011-12-13 | 183.03 |
| 2011-12-12 | 183.03 |
| 2011-12-09 | 183.03 |
| 2011-12-08 | 183.03 |
| 2011-12-07 | 185.08 |
| 2011-12-06 | 185.08 |
| 2011-12-05 | 185.08 |
| 2011-12-02 | 187.13 |
| 2011-12-01 | 187.13 |
| 2011-11-30 | 186.11 |
| 2011-11-29 | 186.11 |
| 2011-11-28 | 186.11 |
| 2011-11-25 | 189.19 |
| 2011-11-24 | 189.19 |
| 2011-11-23 | 189.19 |
| 2011-11-22 | 189.19 |
| 2011-11-21 | 189.19 |
| 2011-11-18 | 192.26 |
| 2011-11-17 | 192.26 |
| 2011-11-16 | 195.34 |
| 2011-11-15 | 197.39 |
| 2011-11-14 | 197.39 |
| 2011-11-11 | 197.39 |
| 2011-11-10 | 188.16 |
| 2011-11-09 | 192.26 |
| 2011-11-08 | 190.21 |
| 2011-11-07 | 197.39 |
| 2011-11-04 | 197.39 |
| 2011-11-03 | 196.36 |
| 2011-11-02 | 196.36 |
| 2011-11-01 | 197.39 |
| 2011-10-31 | 195.34 |
| 2011-10-28 | 195.34 |
| 2011-10-27 | 195.34 |
| 2011-10-26 | 193.29 |
| 2011-10-25 | 197.39 |
| 2011-10-24 | 197.39 |
| 2011-10-21 | 197.39 |
| 2011-10-20 | 197.39 |
| 2011-10-19 | 197.39 |
| 2011-10-18 | 197.39 |
| 2011-10-17 | 197.39 |
| 2011-10-14 | 197.39 |
| 2011-10-13 | 202.52 |
| 2011-10-12 | 202.52 |
| 2011-10-11 | 202.52 |
| 2011-10-10 | 207.64 |
| 2011-10-07 | 207.64 |
| 2011-10-06 | 202.52 |
| 2011-10-04 | 203.54 |
| 2011-10-03 | 204.57 |
| 2011-09-30 | 202.52 |
| 2011-09-28 | 202.52 |
| 2011-09-27 | 197.39 |
| 2011-09-26 | 192.26 |
| 2011-09-23 | 197.39 |
| 2011-09-22 | 197.39 |
| 2011-09-21 | 210.72 |
| 2011-09-20 | 210.72 |
| 2011-09-19 | 210.72 |
| 2011-09-16 | 214.82 |
| 2011-09-15 | 212.77 |
| 2011-09-14 | 209.70 |
| 2011-09-12 | 207.64 |
| 2011-09-09 | 220.67 |
| 2011-09-08 | 220.67 |
| 2011-09-07 | 225.68 |
| 2011-09-06 | 220.67 |
| 2011-09-05 | 225.68 |
| 2011-09-02 | 220.67 |
| 2011-09-01 | 201.63 |
| 2011-08-31 | 200.63 |
| 2011-08-30 | 200.63 |
| 2011-08-29 | 200.63 |
| 2011-08-26 | 200.63 |
| 2011-08-25 | 200.63 |
| 2011-08-24 | 200.63 |
| 2011-08-23 | 200.63 |
| 2011-08-22 | 200.63 |
| 2011-08-19 | 216.66 |
| 2011-08-18 | 216.66 |
| 2011-08-17 | 216.66 |
| 2011-08-16 | 216.66 |
| 2011-08-15 | 215.66 |
| 2011-08-12 | 215.66 |
| 2011-08-11 | 215.66 |
| 2011-08-10 | 215.66 |
| 2011-08-09 | 200.63 |
| 2011-08-08 | 200.63 |
| 2011-08-05 | 190.61 |
| 2011-08-04 | 210.65 |
| 2011-08-03 | 225.68 |
| 2011-08-02 | 215.66 |
| 2011-08-01 | 215.66 |
| 2011-07-29 | 215.66 |
| 2011-07-28 | 215.66 |
| 2011-07-27 | 215.66 |
| 2011-07-26 | 220.67 |
| 2011-07-25 | 217.67 |
| 2011-07-22 | 217.67 |
| 2011-07-21 | 215.66 |
| 2011-07-20 | 215.66 |
| 2011-07-19 | 215.66 |
| 2011-07-18 | 215.66 |
| 2011-07-15 | 215.66 |
| 2011-07-14 | 215.66 |
| 2011-07-13 | 215.66 |
| 2011-07-12 | 215.66 |
| 2011-07-11 | 215.66 |
| 2011-07-08 | 216.66 |
| 2011-07-07 | 215.66 |
| 2011-07-06 | 215.66 |
| 2011-07-05 | 215.66 |
| 2011-07-04 | 215.66 |
| 2011-06-30 | 215.66 |
| 2011-06-29 | 215.66 |
| 2011-06-28 | 215.66 |
| 2011-06-27 | 215.66 |
| 2011-06-24 | 215.66 |
| 2011-06-23 | 215.66 |
| 2011-06-22 | 215.66 |
| 2011-06-21 | 215.66 |
| 2011-06-20 | 215.66 |
| 2011-06-17 | 215.66 |
| 2011-06-16 | 215.66 |
| 2011-06-15 | 222.68 |
| 2011-06-14 | 222.68 |
| 2011-06-13 | 215.66 |
| 2011-06-10 | 215.66 |
| 2011-06-09 | 215.66 |
| 2011-06-08 | 205.64 |
| 2011-06-07 | 212.65 |
| 2011-06-03 | 232.70 |
| 2011-06-02 | 232.70 |
| 2011-06-01 | 241.72 |
| 2011-05-31 | 225.68 |
| 2011-05-30 | 225.68 |
| 2011-05-27 | 225.68 |
| 2011-05-26 | 225.68 |
| 2011-05-25 | 212.65 |
| 2011-05-24 | 212.65 |
| 2011-05-23 | 216.50 |
| 2011-05-20 | 212.65 |
| 2011-05-19 | 212.65 |
| 2011-05-18 | 212.65 |
| 2011-05-17 | 212.65 |
| 2011-05-16 | 212.65 |
| 2011-05-13 | 212.65 |
| 2011-05-12 | 224.20 |
| 2011-05-11 | 230.93 |
| 2011-05-09 | 212.65 |
| 2011-05-06 | 212.65 |
| 2011-05-05 | 212.65 |
| 2011-05-04 | 212.65 |
| 2011-05-03 | 217.46 |
| 2011-04-29 | 212.65 |
| 2011-04-28 | 212.65 |
| 2011-04-27 | 214.58 |
| 2011-04-26 | 220.35 |
| 2011-04-21 | 219.39 |
| 2011-04-20 | 214.58 |
| 2011-04-19 | 214.58 |
| 2011-04-18 | 213.62 |
| 2011-04-15 | 222.27 |
| 2011-04-14 | 211.69 |
| 2011-04-13 | 200.15 |
| 2011-04-12 | 196.30 |
| 2011-04-11 | 195.34 |
| 2011-04-08 | 194.38 |
| 2011-04-07 | 194.38 |
| 2011-04-06 | 194.38 |
| 2011-04-04 | 193.41 |
| 2011-04-01 | 194.38 |
| 2011-03-31 | 193.41 |
| 2011-03-30 | 181.87 |
| 2011-03-29 | 182.83 |
| 2011-03-28 | 182.83 |
| 2011-03-25 | 176.10 |
| 2011-03-24 | 178.98 |
| 2011-03-23 | 178.02 |
| 2011-03-22 | 178.02 |
| 2011-03-21 | 178.02 |
| 2011-03-18 | 168.40 |
| 2011-03-17 | 168.40 |
| 2011-03-16 | 177.06 |
| 2011-03-15 | 177.06 |
| 2011-03-14 | 188.60 |
| 2011-03-11 | 188.60 |
| 2011-03-10 | 188.60 |
| 2011-03-09 | 183.79 |
| 2011-03-08 | 174.17 |
| 2011-03-07 | 174.17 |
| 2011-03-04 | 173.21 |
| 2011-03-03 | 173.21 |
| 2011-03-02 | 173.21 |
| 2011-03-01 | 174.17 |
| 2011-02-28 | 174.17 |
| 2011-02-25 | 175.14 |
| 2011-02-24 | 178.98 |
| 2011-02-23 | 180.91 |
| 2011-02-22 | 180.91 |
| 2011-02-21 | 179.95 |
| 2011-02-18 | 179.95 |
| 2011-02-17 | 178.98 |
| 2011-02-16 | 181.87 |
| 2011-02-15 | 181.87 |
| 2011-02-14 | 181.87 |
| 2011-02-11 | 183.79 |
| 2011-02-10 | 183.79 |
| 2011-02-09 | 183.79 |
| 2011-02-08 | 183.79 |
| 2011-02-07 | 181.87 |
| 2011-02-02 | 179.95 |
| 2011-02-01 | 179.95 |
| 2011-01-31 | 188.60 |
| 2011-01-28 | 190.53 |
| 2011-01-27 | 185.72 |
| 2011-01-26 | 194.38 |
| 2011-01-25 | 194.38 |
| 2011-01-24 | 194.38 |
| 2011-01-21 | 198.22 |
| 2011-01-20 | 198.22 |
| 2011-01-19 | 194.38 |
| 2011-01-18 | 196.30 |
| 2011-01-17 | 193.41 |
| 2011-01-14 | 192.45 |
| 2011-01-13 | 194.38 |
| 2011-01-12 | 194.38 |
| 2011-01-11 | 196.30 |
| 2011-01-10 | 196.30 |
| 2011-01-07 | 197.26 |
| 2011-01-06 | 188.60 |
| 2011-01-05 | 186.68 |
| 2011-01-04 | 185.72 |
| 2011-01-03 | 192.45 |
| 2010-12-31 | 192.45 |
| 2010-12-30 | 192.45 |
| 2010-12-29 | 192.45 |
| 2010-12-28 | 183.79 |
| 2010-12-24 | 188.60 |
| 2010-12-23 | 188.60 |
| 2010-12-22 | 188.60 |
| 2010-12-21 | 188.60 |
| 2010-12-20 | 188.60 |
| 2010-12-17 | 193.41 |
| 2010-12-16 | 193.41 |
| 2010-12-15 | 196.30 |
| 2010-12-14 | 196.30 |
| 2010-12-13 | 191.49 |
| 2010-12-10 | 188.60 |
| 2010-12-09 | 188.60 |
| 2010-12-08 | 188.60 |
| 2010-12-07 | 188.60 |
| 2010-12-06 | 190.53 |
| 2010-12-03 | 190.53 |
| 2010-12-02 | 190.53 |
| 2010-12-01 | 188.60 |
| 2010-11-30 | 188.60 |
| 2010-11-29 | 182.83 |
| 2010-11-26 | 182.83 |
| 2010-11-25 | 189.57 |
| 2010-11-24 | 188.60 |
| 2010-11-23 | 181.87 |
| 2010-11-22 | 179.95 |
| 2010-11-19 | 179.95 |
| 2010-11-18 | 181.87 |
| 2010-11-17 | 181.87 |
| 2010-11-16 | 174.17 |
| 2010-11-15 | 183.79 |
| 2010-11-12 | 183.79 |
| 2010-11-11 | 188.60 |
| 2010-11-10 | 183.79 |
| 2010-11-09 | 184.76 |
| 2010-11-08 | 184.76 |
| 2010-11-05 | 184.76 |
| 2010-11-04 | 188.60 |
| 2010-11-03 | 188.60 |
| 2010-11-02 | 183.79 |
| 2010-11-01 | 188.60 |
| 2010-10-29 | 193.41 |
| 2010-10-28 | 183.79 |
| 2010-10-27 | 187.64 |
| 2010-10-26 | 180.91 |
| 2010-10-25 | 175.14 |
| 2010-10-22 | 181.87 |
| 2010-10-21 | 180.91 |
| 2010-10-20 | 178.98 |
| 2010-10-19 | 178.98 |
| 2010-10-18 | 172.25 |
| 2010-10-15 | 172.25 |
| 2010-10-14 | 172.25 |
| 2010-10-13 | 172.25 |
| 2010-10-12 | 172.25 |
| 2010-10-11 | 171.29 |
| 2010-10-08 | 173.21 |
| 2010-10-07 | 173.21 |
| 2010-10-06 | 176.10 |
| 2010-10-05 | 182.83 |
| 2010-10-04 | 179.95 |
| 2010-09-30 | 178.98 |
| 2010-09-29 | 178.98 |
| 2010-09-28 | 180.91 |
| 2010-09-27 | 177.06 |
| 2010-09-24 | 186.68 |
| 2010-09-22 | 188.60 |
| 2010-09-21 | 192.45 |
| 2010-09-20 | 192.45 |
| 2010-09-17 | 188.60 |
| 2010-09-16 | 175.14 |
| 2010-09-15 | 171.29 |
| 2010-09-14 | 169.36 |
| 2010-09-13 | 180.91 |
| 2010-09-10 | 167.44 |
| 2010-09-09 | 156.86 |
| 2010-09-08 | 154.93 |
| 2010-09-07 | 160.60 |
| 2010-09-06 | 161.54 |
| 2010-09-03 | 161.54 |
| 2010-09-02 | 162.49 |
| 2010-09-01 | 153.05 |
| 2010-08-31 | 155.88 |
| 2010-08-30 | 154.93 |
| 2010-08-27 | 154.93 |
| 2010-08-26 | 163.43 |
| 2010-08-25 | 151.16 |
| 2010-08-24 | 154.93 |
| 2010-08-23 | 154.93 |
| 2010-08-20 | 148.32 |
| 2010-08-19 | 147.38 |
| 2010-08-18 | 147.38 |
| 2010-08-17 | 143.60 |
| 2010-08-16 | 145.49 |
| 2010-08-13 | 145.49 |
| 2010-08-12 | 143.60 |
| 2010-08-11 | 142.66 |
| 2010-08-10 | 142.66 |
| 2010-08-09 | 145.49 |
| 2010-08-06 | 150.21 |
| 2010-08-05 | 154.93 |
| 2010-08-04 | 151.16 |
| 2010-08-03 | 158.71 |
| 2010-08-02 | 160.60 |
| 2010-07-30 | 142.66 |
| 2010-07-29 | 141.72 |
| 2010-07-28 | 145.49 |
| 2010-07-27 | 145.49 |
| 2010-07-26 | 143.60 |
| 2010-07-23 | 145.49 |
| 2010-07-22 | 143.60 |
| 2010-07-21 | 136.99 |
| 2010-07-20 | 136.05 |
| 2010-07-19 | 136.05 |
| 2010-07-16 | 128.50 |
| 2010-07-15 | 127.55 |
| 2010-07-14 | 127.55 |
| 2010-07-13 | 127.55 |
| 2010-07-12 | 136.05 |
| 2010-07-09 | 136.05 |
| 2010-07-08 | 131.33 |
| 2010-07-07 | 126.61 |
| 2010-07-06 | 132.27 |
| 2010-07-05 | 132.27 |
| 2010-07-02 | 132.27 |
| 2010-06-30 | 132.27 |
| 2010-06-29 | 132.27 |
| 2010-06-28 | 132.27 |
| 2010-06-25 | 136.05 |
| 2010-06-24 | 136.05 |
| 2010-06-23 | 138.88 |
| 2010-06-22 | 143.60 |
| 2010-06-21 | 143.60 |
| 2010-06-18 | 142.66 |
| 2010-06-17 | 147.38 |
| 2010-06-15 | 150.21 |
| 2010-06-14 | 150.21 |
| 2010-06-11 | 151.16 |
| 2010-06-10 | 151.16 |
| 2010-06-09 | 162.49 |
| 2010-06-08 | 162.49 |
| 2010-06-07 | 162.49 |
| 2010-06-04 | 159.65 |
| 2010-06-03 | 155.88 |
| 2010-06-02 | 156.82 |
| 2010-06-01 | 156.82 |
| 2010-05-31 | 151.16 |
| 2010-05-28 | 145.76 |
| 2010-05-27 | 145.76 |
| 2010-05-26 | 145.76 |
| 2010-05-25 | 150.26 |
| 2010-05-24 | 154.76 |
| 2010-05-20 | 154.76 |
| 2010-05-19 | 152.06 |
| 2010-05-18 | 154.76 |
| 2010-05-17 | 156.56 |
| 2010-05-14 | 169.16 |
| 2010-05-13 | 160.16 |
| 2010-05-12 | 162.86 |
| 2010-05-11 | 155.66 |
| 2010-05-10 | 152.06 |
| 2010-05-07 | 152.06 |
| 2010-05-06 | 161.06 |
| 2010-05-05 | 161.06 |
| 2010-05-04 | 161.06 |
| 2010-05-03 | 161.06 |
| 2010-04-30 | 161.06 |
| 2010-04-29 | 148.46 |
| 2010-04-28 | 149.36 |
| 2010-04-27 | 154.76 |
| 2010-04-26 | 156.56 |
| 2010-04-23 | 153.86 |
| 2010-04-22 | 151.16 |
| 2010-04-21 | 148.46 |
| 2010-04-20 | 146.66 |
| 2010-04-19 | 142.16 |
| 2010-04-16 | 131.35 |
| 2010-04-15 | 128.65 |
| 2010-04-14 | 126.85 |
| 2010-04-13 | 116.05 |
| 2010-04-12 | 107.05 |
| 2010-04-09 | 102.55 |
| 2010-04-08 | 102.55 |
| 2010-04-07 | 99.85 |
| 2010-04-01 | 93.54 |
| 2010-03-31 | 93.54 |
| 2010-03-30 | 90.84 |
| 2010-03-29 | 90.84 |
| 2010-03-26 | 98.05 |
| 2010-03-25 | 98.05 |
| 2010-03-24 | 98.05 |
| 2010-03-23 | 98.05 |
| 2010-03-22 | 93.54 |
| 2010-03-19 | 93.54 |
| 2010-03-18 | 86.34 |
| 2010-03-17 | 85.44 |
| 2010-03-16 | 85.44 |
| 2010-03-15 | 87.24 |
| 2010-03-12 | 82.74 |
| 2010-03-11 | 83.64 |
| 2010-03-10 | 84.54 |
| 2010-03-09 | 81.84 |
| 2010-03-08 | 79.14 |
| 2010-03-05 | 72.84 |
| 2010-03-04 | 78.24 |
| 2010-03-03 | 74.64 |
| 2010-03-02 | 72.84 |
| 2010-03-01 | 71.94 |
| 2010-02-26 | 71.04 |
| 2010-02-25 | 71.04 |
| 2010-02-24 | 76.44 |
| 2010-02-23 | 76.44 |
| 2010-02-22 | 71.04 |
| 2010-02-19 | 69.24 |
| 2010-02-18 | 71.04 |
| 2010-02-17 | 71.04 |
| 2010-02-12 | 73.74 |
| 2010-02-11 | 71.04 |
| 2010-02-10 | 71.04 |
| 2010-02-09 | 71.04 |
| 2010-02-08 | 68.34 |
| 2010-02-05 | 68.34 |
| 2010-02-04 | 64.74 |
| 2010-02-03 | 63.84 |
| 2010-02-02 | 62.04 |
| 2010-02-01 | 62.04 |
| 2010-01-29 | 62.04 |
| 2010-01-28 | 65.64 |
| 2010-01-27 | 65.64 |
| 2010-01-26 | 65.64 |
| 2010-01-25 | 71.04 |
| 2010-01-22 | 71.04 |
| 2010-01-21 | 73.74 |
| 2010-01-20 | 78.24 |
| 2010-01-19 | 68.34 |
| 2010-01-18 | 71.94 |
| 2010-01-15 | 74.64 |
| 2010-01-14 | 74.64 |
| 2010-01-13 | 71.04 |
| 2010-01-12 | 71.04 |
| 2010-01-11 | 62.04 |
| 2010-01-08 | 62.04 |
| 2010-01-07 | 66.54 |
| 2010-01-06 | 66.54 |
| 2010-01-05 | 58.44 |
| 2010-01-04 | 51.23 |
| 2009-12-31 | 48.53 |
| 2009-12-30 | 45.83 |
| 2009-12-29 | 45.83 |
| 2009-12-28 | 44.03 |
| 2009-12-24 | 44.03 |
| 2009-12-23 | 44.03 |
| 2009-12-22 | 44.03 |
| 2009-12-21 | 44.03 |
| 2009-12-18 | 44.03 |
| 2009-12-17 | 48.53 |
| 2009-12-16 | 49.43 |
| 2009-12-15 | 49.43 |
| 2009-12-14 | 49.43 |
| 2009-12-11 | 62.04 |
| 2009-12-10 | 62.04 |
| 2009-12-09 | 62.04 |
| 2009-12-08 | 68.34 |
| 2009-12-07 | 66.54 |
| 2009-12-04 | 57.54 |
| 2009-12-03 | 64.74 |
| 2009-12-02 | 62.04 |
| 2009-12-01 | 62.04 |
| 2009-11-30 | 62.04 |
| 2009-11-27 | 66.54 |
| 2009-11-26 | 69.24 |
| 2009-11-25 | 69.24 |
| 2009-11-24 | 69.24 |
| 2009-11-23 | 67.44 |
| 2009-11-20 | 67.44 |
| 2009-11-19 | 68.34 |
| 2009-11-18 | 68.34 |
| 2009-11-17 | 68.34 |
| 2009-11-16 | 73.74 |
| 2009-11-13 | 67.44 |
| 2009-11-12 | 67.44 |
| 2009-11-11 | 71.04 |
| 2009-11-10 | 66.54 |
| 2009-11-09 | 65.64 |
| 2009-11-06 | 66.54 |
| 2009-11-05 | 72.84 |
| 2009-11-04 | 66.54 |
| 2009-11-03 | 66.54 |
| 2009-11-02 | 66.54 |
| 2009-10-30 | 66.54 |
| 2009-10-29 | 72.84 |
| 2009-10-28 | 72.84 |
| 2009-10-27 | 72.84 |
| 2009-10-23 | 66.54 |
| 2009-10-22 | 71.04 |
| 2009-10-21 | 66.54 |
| 2009-10-20 | 66.54 |
| 2009-10-19 | 71.04 |
| 2009-10-16 | 65.64 |
| 2009-10-15 | 62.04 |
| 2009-10-14 | 62.04 |
| 2009-10-13 | 62.04 |
| 2009-10-12 | 58.44 |
| 2009-10-09 | 53.03 |
| 2009-10-08 | 62.04 |
| 2009-10-07 | 57.54 |
| 2009-10-06 | 53.94 |
| 2009-10-05 | 46.73 |
| 2009-10-02 | 51.23 |
| 2009-09-30 | 51.23 |
| 2009-09-29 | 43.27 |
| 2009-09-28 | 53.89 |
| 2009-09-25 | 54.77 |
| 2009-09-24 | 57.43 |
| 2009-09-23 | 55.66 |
| 2009-09-22 | 53.89 |
| 2009-09-21 | 53.00 |
| 2009-09-18 | 53.00 |
| 2009-09-17 | 53.00 |
| 2009-09-16 | 41.51 |
| 2009-09-15 | 41.51 |
| 2009-09-14 | 49.47 |
| 2009-09-11 | 49.47 |
| 2009-09-10 | 49.47 |
| 2009-09-09 | 43.27 |
| 2009-09-08 | 43.27 |
| 2009-09-07 | 43.27 |
| 2009-09-04 | 53.89 |
| 2009-09-03 | 53.89 |
| 2009-09-02 | 53.89 |
| 2009-09-01 | 53.89 |
| 2009-08-31 | 37.08 |
| 2009-08-28 | 50.35 |
| 2009-08-27 | 54.77 |
| 2009-08-26 | 54.77 |
| 2009-08-25 | 54.77 |
| 2009-08-24 | 63.62 |
| 2009-08-21 | 59.19 |
| 2009-08-20 | 63.62 |
| 2009-08-19 | 63.62 |
| 2009-08-18 | 63.62 |
| 2009-08-17 | 63.62 |
| 2009-08-14 | 63.62 |
| 2009-08-13 | 63.62 |
| 2009-08-12 | 63.62 |
| 2009-08-11 | 63.62 |
| 2009-08-10 | 63.62 |
| 2009-08-07 | 63.62 |
| 2009-08-06 | 68.04 |
| 2009-08-05 | 57.43 |
| 2009-08-04 | 59.19 |
| 2009-08-03 | 76.00 |
| 2009-07-31 | 76.00 |
| 2009-07-30 | 81.30 |
| 2009-07-29 | 43.27 |
| 2009-07-28 | 48.58 |
| 2009-07-27 | 40.62 |
| 2009-07-24 | 41.51 |
| 2009-07-23 | 41.51 |
| 2009-07-22 | 41.51 |
| 2009-07-21 | 37.08 |
| 2009-07-20 | 37.08 |
| 2009-07-17 | 35.31 |
| 2009-07-16 | 30.89 |
| 2009-07-15 | 30.89 |
| 2009-07-14 | 30.89 |
| 2009-07-13 | 30.89 |
| 2009-07-10 | 32.66 |
| 2009-07-09 | 32.66 |
| 2009-07-08 | 27.36 |
| 2009-07-07 | 27.36 |
| 2009-07-06 | 27.36 |
| 2009-07-03 | 25.59 |
| 2009-07-02 | 23.82 |
| 2009-06-30 | 25.59 |
| 2009-06-29 | 25.59 |
| 2009-06-26 | 25.59 |
| 2009-06-25 | 26.47 |
| 2009-06-24 | 25.59 |
| 2009-06-23 | 25.59 |
| 2009-06-22 | 30.89 |
| 2009-06-19 | 30.89 |
| 2009-06-18 | 30.89 |
| 2009-06-17 | 30.89 |
| 2009-06-16 | 33.55 |
| 2009-06-15 | 37.97 |
| 2009-06-12 | 37.97 |
| 2009-06-11 | 38.85 |
| 2009-06-10 | 37.97 |
| 2009-06-09 | 43.27 |
| 2009-06-08 | 50.35 |
| 2009-06-05 | 47.70 |
| 2009-06-04 | 47.70 |
| 2009-06-03 | 47.70 |
| 2009-06-02 | 47.70 |
| 2009-06-01 | 42.48 |
| 2009-05-29 | 39.88 |
| 2009-05-27 | 39.01 |
| 2009-05-26 | 37.27 |
| 2009-05-25 | 37.27 |
| 2009-05-22 | 37.27 |
| 2009-05-21 | 37.27 |
| 2009-05-20 | 34.66 |
| 2009-05-19 | 34.66 |
| 2009-05-18 | 32.93 |
| 2009-05-15 | 24.24 |
| 2009-05-14 | 20.76 |
| 2009-05-13 | 21.63 |
| 2009-05-12 | 21.63 |
| 2009-05-11 | 21.63 |
| 2009-05-08 | 19.90 |
| 2009-05-07 | 21.63 |
| 2009-05-06 | 21.63 |
| 2009-05-05 | 21.63 |
| 2009-05-04 | 19.90 |
| 2009-04-30 | 16.42 |
| 2009-04-29 | 16.42 |
| 2009-04-28 | 16.42 |
| 2009-04-27 | 17.29 |
| 2009-04-24 | 21.63 |
| 2009-04-23 | 21.63 |
| 2009-04-22 | 21.63 |
| 2009-04-21 | 21.63 |
| 2009-04-20 | 19.90 |
| 2009-04-17 | 14.68 |
| 2009-04-16 | 17.29 |
| 2009-04-15 | 13.81 |
| 2009-04-14 | 13.81 |
| 2009-04-09 | 12.08 |
| 2009-04-08 | 12.94 |
| 2009-04-07 | 21.63 |
| 2009-04-06 | 20.76 |
| 2009-04-03 | 20.76 |
| 2009-04-02 | 17.29 |
| 2009-04-01 | 17.29 |
| 2009-03-31 | 17.29 |
| 2009-03-30 | 17.29 |
| 2009-03-27 | 17.29 |
| 2009-03-26 | 17.29 |
| 2009-03-25 | 17.29 |
| 2009-03-24 | 12.94 |
| 2009-03-23 | 12.94 |
| 2009-03-20 | 12.94 |
| 2009-03-19 | 12.94 |
| 2009-03-18 | 12.94 |
| 2009-03-17 | 12.94 |
| 2009-03-16 | 12.94 |
| 2009-03-13 | 17.29 |
| 2009-03-12 | 17.29 |
| 2009-03-11 | 17.29 |
| 2009-03-10 | 20.76 |
| 2009-03-09 | 20.76 |
| 2009-03-06 | 20.76 |
| 2009-03-05 | 19.03 |
| 2009-03-04 | 21.63 |
| 2009-03-03 | 21.63 |
| 2009-03-02 | 25.98 |
| 2009-02-27 | 21.63 |
| 2009-02-26 | 21.63 |
| 2009-02-25 | 24.24 |
| 2009-02-24 | 25.98 |
| 2009-02-23 | 25.98 |
| 2009-02-20 | 21.63 |
| 2009-02-19 | 21.63 |
| 2009-02-18 | 21.63 |
| 2009-02-17 | 21.63 |
| 2009-02-16 | 21.63 |
| 2009-02-13 | 21.63 |
| 2009-02-12 | 25.11 |
| 2009-02-11 | 25.11 |
| 2009-02-10 | 25.98 |
| 2009-02-09 | 25.98 |
| 2009-02-06 | 25.98 |
| 2009-02-05 | 25.11 |
| 2009-02-04 | 24.24 |
| 2009-02-03 | 24.24 |
| 2009-02-02 | 24.24 |
| 2009-01-30 | 25.98 |
| 2009-01-29 | 25.98 |
| 2009-01-23 | 25.98 |
| 2009-01-22 | 29.45 |
| 2009-01-21 | 29.45 |
| 2009-01-20 | 29.45 |
| 2009-01-19 | 31.19 |
| 2009-01-16 | 30.32 |
| 2009-01-15 | 28.58 |
| 2009-01-14 | 32.93 |
| 2009-01-13 | 32.93 |
| 2009-01-12 | 32.93 |
| 2009-01-09 | 33.80 |
| 2009-01-08 | 33.80 |
| 2009-01-07 | 34.66 |
| 2009-01-06 | 34.66 |
| 2009-01-05 | 36.40 |
| 2009-01-02 | 39.01 |
| 2008-12-31 | 30.32 |
| 2008-12-30 | 30.32 |
| 2008-12-29 | 30.32 |
| 2008-12-24 | 30.32 |
| 2008-12-23 | 32.93 |
| 2008-12-22 | 32.93 |
| 2008-12-19 | 33.80 |
| 2008-12-18 | 32.93 |
| 2008-12-17 | 32.93 |
| 2008-12-16 | 32.93 |
| 2008-12-15 | 31.19 |
| 2008-12-12 | 30.32 |
| 2008-12-11 | 32.93 |
| 2008-12-10 | 32.93 |
| 2008-12-09 | 31.19 |
| 2008-12-08 | 30.32 |
| 2008-12-05 | 31.19 |
| 2008-12-04 | 33.80 |
| 2008-12-03 | 33.80 |
| 2008-12-02 | 32.93 |
| 2008-12-01 | 30.32 |
| 2008-11-28 | 27.71 |
| 2008-11-27 | 30.32 |
| 2008-11-26 | 29.45 |
| 2008-11-25 | 30.32 |
| 2008-11-24 | 30.32 |
| 2008-11-21 | 30.32 |
| 2008-11-20 | 34.66 |
| 2008-11-19 | 35.53 |
| 2008-11-18 | 34.66 |
| 2008-11-17 | 37.27 |
| 2008-11-14 | 37.27 |
| 2008-11-13 | 39.01 |
| 2008-11-12 | 39.01 |
| 2008-11-11 | 40.75 |
| 2008-11-10 | 40.75 |
| 2008-11-07 | 42.48 |
| 2008-11-06 | 42.48 |
| 2008-11-05 | 42.48 |
| 2008-11-04 | 42.48 |
| 2008-11-03 | 42.48 |
| 2008-10-31 | 44.22 |
| 2008-10-30 | 43.35 |
| 2008-10-29 | 45.09 |
| 2008-10-28 | 45.09 |
| 2008-10-27 | 45.96 |
| 2008-10-24 | 49.43 |
| 2008-10-23 | 53.78 |
| 2008-10-22 | 54.65 |
| 2008-10-21 | 56.38 |
| 2008-10-20 | 56.38 |
| 2008-10-17 | 58.12 |
| 2008-10-16 | 58.99 |
| 2008-10-15 | 60.73 |
| 2008-10-14 | 60.73 |
| 2008-10-13 | 60.73 |
| 2008-10-10 | 62.47 |
| 2008-10-09 | 71.15 |
| 2008-10-08 | 71.15 |
| 2008-10-06 | 75.50 |
| 2008-10-03 | 73.76 |
| 2008-10-02 | 71.15 |
| 2008-09-30 | 69.44 |
| 2008-09-29 | 69.44 |
| 2008-09-26 | 69.44 |
| 2008-09-25 | 69.44 |
| 2008-09-24 | 67.73 |
| 2008-09-23 | 69.44 |
| 2008-09-22 | 64.31 |
| 2008-09-19 | 60.89 |
| 2008-09-18 | 54.04 |
| 2008-09-17 | 56.61 |
| 2008-09-16 | 71.15 |
| 2008-09-12 | 101.11 |
| 2008-09-11 | 101.11 |
| 2008-09-10 | 101.11 |
| 2008-09-09 | 101.11 |
| 2008-09-08 | 101.11 |
| 2008-09-05 | 101.11 |
| 2008-09-04 | 101.11 |
| 2008-09-03 | 101.11 |
| 2008-09-02 | 101.11 |
| 2008-09-01 | 101.11 |
| 2008-08-29 | 101.11 |
| 2008-08-28 | 101.11 |
| 2008-08-27 | 103.67 |
| 2008-08-26 | 103.67 |
| 2008-08-25 | 101.11 |
| 2008-08-21 | 101.11 |
| 2008-08-20 | 103.67 |
| 2008-08-19 | 116.51 |
| 2008-08-18 | 119.08 |
| 2008-08-15 | 119.08 |
| 2008-08-14 | 119.08 |
| 2008-08-13 | 119.08 |
| 2008-08-12 | 113.94 |
| 2008-08-11 | 119.08 |
| 2008-08-08 | 119.93 |
| 2008-08-07 | 119.93 |
| 2008-08-05 | 118.22 |
| 2008-08-04 | 115.65 |
| 2008-08-01 | 109.66 |
| 2008-07-31 | 120.79 |
| 2008-07-30 | 120.79 |
| 2008-07-29 | 120.79 |
| 2008-07-28 | 120.79 |
| 2008-07-25 | 120.79 |
| 2008-07-24 | 118.22 |
| 2008-07-23 | 116.51 |
| 2008-07-22 | 116.51 |
| 2008-07-21 | 116.51 |
| 2008-07-18 | 116.51 |
| 2008-07-17 | 115.65 |
| 2008-07-16 | 113.94 |
| 2008-07-15 | 116.51 |
| 2008-07-14 | 125.07 |
| 2008-07-11 | 125.07 |
| 2008-07-10 | 122.50 |
| 2008-07-09 | 125.07 |
| 2008-07-08 | 125.07 |
| 2008-07-07 | 131.06 |
| 2008-07-04 | 131.06 |
| 2008-07-03 | 131.06 |
| 2008-07-02 | 131.06 |
| 2008-06-30 | 131.91 |
| 2008-06-27 | 129.35 |
| 2008-06-26 | 135.34 |
| 2008-06-25 | 134.48 |
| 2008-06-24 | 140.47 |
| 2008-06-23 | 134.48 |
| 2008-06-20 | 134.48 |
| 2008-06-19 | 134.48 |
| 2008-06-18 | 134.48 |
| 2008-06-17 | 134.48 |
| 2008-06-16 | 135.34 |
| 2008-06-13 | 140.47 |
| 2008-06-12 | 143.90 |
| 2008-06-11 | 144.75 |
| 2008-06-10 | 149.03 |
| 2008-06-06 | 143.90 |
| 2008-06-05 | 143.90 |
| 2008-06-04 | 143.04 |
| 2008-06-03 | 143.85 |
| 2008-06-02 | 141.41 |
| 2008-05-30 | 141.41 |
| 2008-05-29 | 141.41 |
| 2008-05-28 | 142.23 |
| 2008-05-27 | 140.60 |
| 2008-05-26 | 134.10 |
| 2008-05-23 | 140.60 |
| 2008-05-22 | 135.72 |
| 2008-05-21 | 135.72 |
| 2008-05-20 | 140.60 |
| 2008-05-19 | 140.60 |
| 2008-05-16 | 143.85 |
| 2008-05-15 | 143.85 |
| 2008-05-14 | 141.41 |
| 2008-05-13 | 137.35 |
| 2008-05-09 | 137.35 |
| 2008-05-08 | 134.10 |
| 2008-05-07 | 134.91 |
| 2008-05-06 | 134.91 |
| 2008-05-05 | 134.10 |
| 2008-05-02 | 126.78 |
| 2008-04-30 | 131.66 |
| 2008-04-29 | 131.66 |
| 2008-04-28 | 134.91 |
| 2008-04-25 | 131.66 |
| 2008-04-24 | 131.66 |
| 2008-04-23 | 131.66 |
| 2008-04-22 | 130.85 |
| 2008-04-21 | 132.47 |
| 2008-04-18 | 127.60 |
| 2008-04-17 | 130.85 |
| 2008-04-16 | 138.98 |
| 2008-04-15 | 133.29 |
| 2008-04-14 | 135.72 |
| 2008-04-11 | 128.41 |
| 2008-04-10 | 143.85 |
| 2008-04-09 | 143.85 |
| 2008-04-08 | 143.04 |
| 2008-04-07 | 143.04 |
| 2008-04-03 | 143.85 |
| 2008-04-02 | 127.60 |
| 2008-04-01 | 119.47 |
| 2008-03-31 | 119.47 |
| 2008-03-28 | 103.21 |
| 2008-03-27 | 103.21 |
| 2008-03-26 | 103.21 |
| 2008-03-25 | 103.21 |
| 2008-03-20 | 103.21 |
| 2008-03-19 | 103.21 |
| 2008-03-18 | 103.21 |
| 2008-03-17 | 111.34 |
| 2008-03-14 | 111.34 |
| 2008-03-13 | 111.34 |
| 2008-03-12 | 111.34 |
| 2008-03-11 | 111.34 |
| 2008-03-10 | 114.59 |
| 2008-03-07 | 107.27 |
| 2008-03-06 | 119.47 |
| 2008-03-05 | 127.60 |
| 2008-03-04 | 135.72 |
| 2008-03-03 | 135.72 |
| 2008-02-29 | 135.72 |
| 2008-02-28 | 135.72 |
| 2008-02-27 | 135.72 |
| 2008-02-26 | 135.72 |
| 2008-02-25 | 135.72 |
| 2008-02-22 | 135.72 |
| 2008-02-21 | 135.72 |
| 2008-02-20 | 135.72 |
| 2008-02-19 | 135.72 |
| 2008-02-18 | 135.72 |
| 2008-02-15 | 135.72 |
| 2008-02-14 | 135.72 |
| 2008-02-13 | 135.72 |
| 2008-02-12 | 135.72 |
| 2008-02-11 | 135.72 |
| 2008-02-06 | 135.72 |
| 2008-02-05 | 135.72 |
| 2008-02-04 | 135.72 |
| 2008-02-01 | 127.60 |
| 2008-01-31 | 111.34 |
| 2008-01-30 | 86.95 |
| 2008-01-29 | 91.02 |
| 2008-01-28 | 88.58 |
| 2008-01-25 | 91.83 |
| 2008-01-24 | 91.83 |
| 2008-01-23 | 91.83 |
| 2008-01-22 | 91.83 |
| 2008-01-21 | 111.34 |
| 2008-01-18 | 119.47 |
| 2008-01-17 | 127.60 |
| 2008-01-16 | 127.60 |
| 2008-01-15 | 127.60 |
| 2008-01-14 | 127.60 |
| 2008-01-11 | 127.60 |
| 2008-01-10 | 131.66 |
| 2008-01-09 | 131.66 |
| 2008-01-08 | 131.66 |
| 2008-01-07 | 131.66 |
| 2008-01-04 | 131.66 |
| 2008-01-03 | 123.53 |
| 2008-01-02 | 123.53 |
| 2007-12-31 | 119.47 |
| 2007-12-28 | 112.96 |
| 2007-12-27 | 111.34 |
| 2007-12-24 | 115.40 |
| 2007-12-21 | 115.40 |
| 2007-12-20 | 115.40 |
| 2007-12-19 | 119.47 |
| 2007-12-18 | 104.84 |
| 2007-12-17 | 104.84 |
| 2007-12-14 | 120.28 |
| 2007-12-13 | 120.28 |
| 2007-12-12 | 120.28 |
| 2007-12-11 | 120.28 |
| 2007-12-10 | 120.28 |
| 2007-12-07 | 120.28 |
| 2007-12-06 | 120.28 |
| 2007-12-05 | 119.47 |
| 2007-12-04 | 119.47 |
| 2007-12-03 | 123.53 |
| 2007-11-30 | 115.40 |
| 2007-11-29 | 115.40 |
| 2007-11-28 | 115.40 |
| 2007-11-27 | 103.21 |
| 2007-11-26 | 107.27 |
| 2007-11-23 | 107.27 |
| 2007-11-22 | 107.27 |
| 2007-11-21 | 122.72 |
| 2007-11-20 | 135.72 |
| 2007-11-19 | 119.47 |
| 2007-11-16 | 112.15 |
| 2007-11-15 | 125.97 |
| 2007-11-14 | 121.09 |
| 2007-11-13 | 131.66 |
| 2007-11-12 | 139.79 |
| 2007-11-09 | 147.92 |
| 2007-11-08 | 146.29 |
| 2007-11-07 | 147.10 |
| 2007-11-06 | 150.35 |
| 2007-11-05 | 151.17 |
| 2007-11-02 | 155.23 |
| 2007-11-01 | 155.23 |
| 2007-10-31 | 155.23 |
| 2007-10-30 | 155.23 |
| 2007-10-29 | 155.23 |
| 2007-10-26 | 155.23 |
| 2007-10-25 | 164.17 |
| 2007-10-24 | 162.55 |
| 2007-10-23 | 164.17 |
| 2007-10-22 | 165.80 |
| 2007-10-18 | 171.49 |
| 2007-10-17 | 174.74 |
| 2007-10-16 | 174.74 |
| 2007-10-15 | 178.80 |
| 2007-10-12 | 177.99 |
| 2007-10-11 | 176.37 |
| 2007-10-10 | 177.99 |
| 2007-10-09 | 176.37 |
| 2007-10-08 | 173.11 |
| 2007-10-05 | 170.68 |
| 2007-10-04 | 170.68 |
| 2007-10-03 | 172.30 |
| 2007-10-02 | 176.37 |
| 2007-09-28 | 177.99 |
| 2007-09-27 | 182.87 |
| 2007-09-25 | 182.87 |
| 2007-09-24 | 183.68 |
| 2007-09-21 | 176.37 |
| 2007-09-20 | 176.37 |
| 2007-09-19 | 182.87 |
| 2007-09-18 | 183.65 |
| 2007-09-17 | 183.65 |
| 2007-09-14 | 171.18 |
| 2007-09-13 | 164.17 |
| 2007-09-12 | 179.75 |
| 2007-09-11 | 180.53 |
| 2007-09-10 | 189.88 |
| 2007-09-07 | 195.34 |
| 2007-09-06 | 182.87 |
| 2007-09-05 | 188.32 |
| 2007-09-04 | 180.53 |
| 2007-09-03 | 185.21 |
| 2007-08-31 | 187.54 |
| 2007-08-30 | 188.32 |
| 2007-08-29 | 157.15 |
| 2007-08-28 | 161.05 |
| 2007-08-27 | 172.74 |
| 2007-08-24 | 172.74 |
| 2007-08-23 | 172.74 |
| 2007-08-22 | 172.74 |
| 2007-08-21 | 172.74 |
| 2007-08-20 | 172.74 |
| 2007-08-17 | 172.74 |
| 2007-08-16 | 172.74 |
| 2007-08-15 | 179.75 |
| 2007-08-14 | 179.75 |
| 2007-08-13 | 161.05 |
| 2007-08-10 | 161.05 |
| 2007-08-09 | 166.50 |
| 2007-08-08 | 180.53 |
| 2007-08-07 | 157.93 |
| 2007-08-06 | 176.63 |
| 2007-08-03 | 192.22 |
| 2007-08-02 | 186.76 |
| 2007-08-01 | 184.43 |
| 2007-07-31 | 184.43 |
| 2007-07-30 | 176.63 |
| 2007-07-27 | 176.63 |
| 2007-07-26 | 182.87 |
| 2007-07-25 | 178.19 |
| 2007-07-24 | 177.41 |
| 2007-07-23 | 180.53 |
| 2007-07-20 | 180.53 |
| 2007-07-19 | 180.53 |
| 2007-07-18 | 180.53 |
| 2007-07-17 | 180.53 |
| 2007-07-16 | 180.53 |
| 2007-07-13 | 184.43 |
| 2007-07-12 | 192.22 |
| 2007-07-11 | 188.32 |
| 2007-07-10 | 192.22 |
| 2007-07-09 | 183.65 |
| 2007-07-06 | 184.43 |
| 2007-07-05 | 184.43 |
| 2007-07-04 | 178.97 |
| 2007-07-03 | 172.74 |
| 2007-06-29 | 164.95 |
| 2007-06-28 | 168.84 |
| 2007-06-27 | 163.39 |
| 2007-06-26 | 161.05 |
| 2007-06-25 | 164.95 |
| 2007-06-22 | 169.62 |
| 2007-06-21 | 175.86 |
| 2007-06-20 | 172.74 |
| 2007-06-18 | 178.19 |
| 2007-06-15 | 178.97 |
| 2007-06-14 | 188.32 |
| 2007-06-13 | 187.54 |
| 2007-06-12 | 194.56 |
| 2007-06-11 | 196.12 |
| 2007-06-08 | 188.32 |
| 2007-06-07 | 171.96 |
| 2007-06-06 | 143.13 |
| 2007-06-05 | 125.20 |
| 2007-06-04 | 132.22 |
| 2007-06-01 | 122.09 |
| 2007-05-31 | 104.94 |
| 2007-05-30 | 72.21 |
| 2007-05-29 | 72.21 |
| 2007-05-28 | 72.21 |
| 2007-05-25 | 72.21 |
| 2007-05-23 | 73.73 |
| 2007-05-22 | 91.10 |
| 2007-05-21 | 68.44 |
| 2007-05-18 | 85.81 |
| 2007-05-17 | 87.32 |
| 2007-05-16 | 64.66 |
| 2007-05-15 | 61.64 |
| 2007-05-14 | 60.13 |
| 2007-05-11 | 60.13 |
| 2007-05-10 | 61.64 |
| 2007-05-09 | 60.88 |
| 2007-05-08 | 58.62 |
| 2007-05-07 | 60.13 |
| 2007-05-04 | 57.11 |
| 2007-05-03 | 57.11 |
| 2007-05-02 | 57.11 |
| 2007-04-30 | 54.84 |
| 2007-04-27 | 54.84 |
| 2007-04-26 | 53.33 |
| 2007-04-25 | 53.33 |
| 2007-04-24 | 53.33 |
| 2007-04-23 | 54.84 |
| 2007-04-20 | 58.62 |
| 2007-04-19 | 51.82 |
| 2007-04-18 | 51.07 |
| 2007-04-17 | 42.00 |
| 2007-04-16 | 35.96 |
| 2007-04-13 | 36.71 |
| 2007-04-12 | 35.96 |
| 2007-04-11 | 28.41 |
| 2007-04-10 | 29.92 |
| 2007-04-04 | 29.92 |
| 2007-04-03 | 29.92 |
| 2007-04-02 | 29.92 |
| 2007-03-30 | 28.41 |
| 2007-03-29 | 28.41 |
| 2007-03-28 | 28.41 |
| 2007-03-27 | 28.41 |
| 2007-03-26 | 25.38 |
| 2007-03-23 | 23.87 |
| 2007-03-22 | 23.87 |
| 2007-03-21 | 23.87 |
| 2007-03-20 | 20.85 |
| 2007-03-19 | 20.85 |
| 2007-03-16 | 25.38 |
| 2007-03-15 | 24.63 |
| 2007-03-14 | 24.63 |
| 2007-03-13 | 28.41 |
| 2007-03-12 | 28.41 |
| 2007-03-09 | 28.41 |
| 2007-03-08 | 24.63 |
| 2007-03-07 | 24.63 |
| 2007-03-06 | 24.63 |
| 2007-03-05 | 23.87 |
| 2007-03-02 | 23.87 |
| 2007-03-01 | 23.87 |
| 2007-02-28 | 19.34 |
| 2007-02-27 | 23.87 |
| 2007-02-26 | 23.87 |
| 2007-02-23 | 26.90 |
| 2007-02-22 | 13.30 |
| 2007-02-21 | 13.30 |
| 2007-02-16 | 13.30 |
| 2007-02-15 | 13.30 |
| 2007-02-14 | 13.30 |
| 2007-02-13 | 10.28 |
| 2007-02-12 | 13.30 |
| 2007-02-09 | 13.30 |
| 2007-02-08 | 13.30 |
| 2007-02-07 | 13.30 |
| 2007-02-06 | 13.30 |
| 2007-02-05 | 20.85 |
| 2007-02-02 | 20.85 |
| 2007-02-01 | 13.30 |
| 2007-01-31 | 13.30 |
| 2007-01-30 | 13.30 |
| 2007-01-29 | 13.30 |
| 2007-01-26 | 13.30 |
| 2007-01-25 | 13.30 |
| 2007-01-24 | 13.30 |
| 2007-01-23 | 13.30 |
| 2007-01-22 | 13.30 |
| 2007-01-19 | 13.30 |
| 2007-01-18 | 13.30 |
| 2007-01-17 | 13.30 |
| 2007-01-16 | 13.30 |
| 2007-01-15 | 13.30 |
| 2007-01-12 | 13.30 |
| 2007-01-11 | 9.52 |
| 2007-01-10 | 9.52 |
| 2007-01-09 | 9.52 |
| 2007-01-08 | 9.52 |
| 2007-01-05 | 11.03 |
| 2007-01-04 | 11.03 |
| 2007-01-03 | 11.03 |
| 2007-01-02 | 10.28 |
| 2006-12-29 | 10.28 |
| 2006-12-28 | 10.28 |
| 2006-12-27 | 10.28 |
| 2006-12-22 | 9.52 |
| 2006-12-21 | 9.52 |
| 2006-12-20 | 9.52 |
| 2006-12-19 | 9.52 |
| 2006-12-18 | 9.52 |
| 2006-12-15 | 13.30 |
| 2006-12-14 | 13.30 |
| 2006-12-13 | 13.30 |
| 2006-12-12 | 11.79 |
| 2006-12-11 | 11.03 |
| 2006-12-08 | 11.03 |
| 2006-12-07 | 9.52 |
| 2006-12-06 | 9.52 |
| 2006-12-05 | 10.28 |
| 2006-12-04 | 9.52 |
| 2006-12-01 | 9.52 |
| 2006-11-30 | 9.52 |
| 2006-11-29 | 10.28 |
| 2006-11-28 | 10.28 |
| 2006-11-27 | 10.28 |
| 2006-11-24 | 10.28 |
| 2006-11-23 | 9.52 |
| 2006-11-22 | 9.52 |
| 2006-11-21 | 9.52 |
| 2006-11-20 | 9.52 |
| 2006-11-17 | 9.52 |
| 2006-11-16 | 9.52 |
| 2006-11-15 | 9.52 |
| 2006-11-14 | 9.52 |
| 2006-11-13 | 9.52 |
| 2006-11-10 | 9.52 |
| 2006-11-09 | 9.52 |
| 2006-11-08 | 9.52 |
| 2006-11-07 | 9.52 |
| 2006-11-06 | 9.52 |
| 2006-11-03 | 9.52 |
| 2006-11-02 | 9.52 |
| 2006-11-01 | 9.52 |
| 2006-10-31 | 9.52 |
| 2006-10-27 | 9.52 |
| 2006-10-26 | 9.52 |
| 2006-10-25 | 9.52 |
| 2006-10-24 | 9.52 |
| 2006-10-23 | 9.52 |
| 2006-10-20 | 9.52 |
| 2006-10-19 | 9.52 |
| 2006-10-18 | 9.52 |
| 2006-10-17 | 9.52 |
| 2006-10-16 | 10.28 |
| 2006-10-13 | 10.28 |
| 2006-10-12 | 9.52 |
| 2006-10-11 | 9.52 |
| 2006-10-10 | 9.52 |
| 2006-10-09 | 9.52 |
| 2006-10-06 | 9.52 |
| 2006-10-05 | 10.28 |
| 2006-10-04 | 7.26 |
| 2006-10-03 | 7.26 |
| 2006-09-29 | 7.26 |
| 2006-09-28 | 7.26 |
| 2006-09-27 | 7.26 |
| 2006-09-26 | 7.26 |
| 2006-09-25 | 7.26 |
| 2006-09-22 | 8.74 |
| 2006-09-21 | 8.74 |
| 2006-09-20 | 7.26 |
| 2006-09-19 | 7.26 |
| 2006-09-18 | 6.52 |
| 2006-09-15 | 6.52 |
| 2006-09-14 | 7.26 |
| 2006-09-13 | 7.26 |
| 2006-09-12 | 7.26 |
| 2006-09-11 | 7.26 |
| 2006-09-08 | 8.74 |
| 2006-09-07 | 8.74 |
| 2006-09-06 | 8.74 |
| 2006-09-05 | 8.74 |
| 2006-09-04 | 8.00 |
| 2006-09-01 | 7.26 |
| 2006-08-31 | 7.26 |
| 2006-08-30 | 10.22 |
| 2006-08-29 | 10.22 |
| 2006-08-28 | 9.48 |
| 2006-08-25 | 4.30 |
| 2006-08-24 | 9.48 |
| 2006-08-23 | 9.48 |
| 2006-08-22 | 9.48 |
| 2006-08-21 | 9.48 |
| 2006-08-18 | 9.48 |
| 2006-08-17 | 7.26 |
| 2006-08-16 | 7.26 |
| 2006-08-15 | 7.26 |
| 2006-08-14 | 5.78 |
| 2006-08-11 | 5.78 |
| 2006-08-10 | 5.78 |
| 2006-08-09 | 10.96 |
| 2006-08-08 | 10.96 |
| 2006-08-07 | 10.96 |
| 2006-08-04 | 10.96 |
| 2006-08-03 | 11.69 |
| 2006-08-02 | 11.69 |
| 2006-08-01 | 11.69 |
| 2006-07-31 | 10.96 |
| 2006-07-28 | 10.96 |
| 2006-07-27 | 10.96 |
| 2006-07-26 | 10.96 |
| 2006-07-25 | 10.96 |
| 2006-07-24 | 10.96 |
| 2006-07-21 | 10.96 |
| 2006-07-20 | 10.96 |
| 2006-07-19 | 16.87 |
| 2006-07-18 | 16.87 |
| 2006-07-17 | 16.87 |
| 2006-07-14 | 16.87 |
| 2006-07-13 | 18.35 |
| 2006-07-12 | 18.35 |
| 2006-07-11 | 18.35 |
| 2006-07-10 | 18.35 |
| 2006-07-07 | 18.35 |
| 2006-07-06 | 9.48 |
| 2006-07-05 | 10.96 |
| 2006-07-04 | 10.96 |
| 2006-07-03 | 10.96 |
| 2006-06-30 | 10.96 |
| 2006-06-29 | 10.96 |
| 2006-06-28 | 10.96 |
| 2006-06-27 | 10.96 |
| 2006-06-26 | 10.96 |
| 2006-06-23 | 3.56 |
| 2006-06-22 | 3.56 |
| 2006-06-21 | 3.56 |
| 2006-06-20 | 3.56 |
| 2006-06-19 | 3.56 |
| 2006-06-16 | 3.56 |
| 2006-06-15 | 3.56 |
| 2006-06-14 | 3.56 |
| 2006-06-13 | 3.56 |
| 2006-06-12 | 3.56 |
| 2006-06-09 | 3.56 |
| 2006-06-08 | 3.56 |
| 2006-06-07 | 3.56 |
| 2006-06-06 | 3.56 |
| 2006-06-05 | 0.60 |
| 2006-06-02 | -0.14 |
| 2006-06-01 | 7.26 |
| 2006-05-30 | 7.26 |
| 2006-05-29 | 7.26 |
| 2006-05-26 | 7.26 |
| 2006-05-25 | 3.68 |
| 2006-05-24 | 3.68 |
| 2006-05-23 | 0.11 |
| 2006-05-22 | 0.11 |
| 2006-05-19 | 10.12 |
| 2006-05-18 | 10.12 |
| 2006-05-17 | 10.12 |
| 2006-05-16 | 10.12 |
| 2006-05-15 | 10.12 |
| 2006-05-12 | 10.12 |
| 2006-05-11 | 10.12 |
| 2006-05-10 | 10.12 |
| 2006-05-09 | 9.40 |
| 2006-05-08 | 9.40 |
| 2006-05-04 | 14.41 |
| 2006-05-03 | 14.41 |
| 2006-05-02 | 14.41 |
| 2006-04-28 | 12.98 |
| 2006-04-27 | 13.69 |
| 2006-04-26 | 13.69 |
| 2006-04-25 | 12.98 |
| 2006-04-24 | 13.69 |
| 2006-04-21 | 13.69 |
| 2006-04-20 | 14.41 |
| 2006-04-19 | 14.41 |
| 2006-04-18 | 16.55 |
| 2006-04-13 | 14.41 |
| 2006-04-12 | 13.69 |
| 2006-04-11 | 13.69 |
| 2006-04-10 | 13.69 |
| 2006-04-07 | 13.69 |
| 2006-04-06 | 17.27 |
| 2006-04-04 | 17.27 |
| 2006-04-03 | 17.27 |
| 2006-03-31 | 17.98 |
| 2006-03-30 | 17.98 |
| 2006-03-29 | 17.98 |
| 2006-03-28 | 17.98 |
| 2006-03-27 | 17.98 |
| 2006-03-24 | 17.98 |
| 2006-03-23 | 17.98 |
| 2006-03-22 | 17.98 |
| 2006-03-21 | 17.98 |
| 2006-03-20 | 17.98 |
| 2006-03-17 | 17.98 |
| 2006-03-16 | 17.98 |
| 2006-03-15 | 17.98 |
| 2006-03-14 | 17.98 |
| 2006-03-13 | 17.98 |
| 2006-03-10 | 17.98 |
| 2006-03-09 | 17.98 |
| 2006-03-08 | 17.98 |
| 2006-03-07 | 17.98 |
| 2006-03-06 | 17.27 |
| 2006-03-03 | 17.98 |
| 2006-03-02 | 17.98 |
| 2006-03-01 | 17.98 |
| 2006-02-28 | 20.84 |
| 2006-02-27 | 20.84 |
| 2006-02-24 | 20.84 |
| 2006-02-23 | 20.84 |
| 2006-02-22 | 20.13 |
| 2006-02-21 | 20.13 |
| 2006-02-20 | 17.98 |
| 2006-02-17 | 17.98 |
| 2006-02-16 | 17.98 |
| 2006-02-15 | 17.27 |
| 2006-02-14 | 17.27 |
| 2006-02-13 | 17.27 |
| 2006-02-10 | 17.98 |
| 2006-02-09 | 17.27 |
| 2006-02-08 | 17.27 |
| 2006-02-07 | 17.27 |
| 2006-02-06 | 17.27 |
| 2006-02-03 | 17.27 |
| 2006-02-02 | 17.27 |
| 2006-02-01 | 17.27 |
| 2006-01-27 | 17.27 |
| 2006-01-26 | 17.27 |
| 2006-01-25 | 17.27 |
| 2006-01-24 | 17.98 |
| 2006-01-23 | 17.98 |
| 2006-01-20 | 17.27 |
| 2006-01-19 | 17.27 |
| 2006-01-18 | 17.27 |
| 2006-01-17 | 17.27 |
| 2006-01-16 | 17.27 |
| 2006-01-13 | 17.27 |
| 2006-01-12 | 17.27 |
| 2006-01-11 | 17.27 |
| 2006-01-10 | 17.27 |
| 2006-01-09 | 17.27 |
| 2006-01-06 | 17.27 |
| 2006-01-05 | 17.27 |
| 2006-01-04 | 17.27 |
| 2006-01-03 | 17.27 |
| 2005-12-30 | 17.27 |
| 2005-12-29 | 17.27 |
| 2005-12-28 | 17.27 |
| 2005-12-23 | 17.27 |
| 2005-12-22 | 17.27 |
| 2005-12-21 | 17.27 |
| 2005-12-20 | 17.27 |
| 2005-12-19 | 17.27 |
| 2005-12-16 | 17.27 |
| 2005-12-15 | 17.27 |
| 2005-12-14 | 17.27 |
| 2005-12-13 | 17.27 |
| 2005-12-12 | 17.27 |
| 2005-12-09 | 17.27 |
| 2005-12-08 | 17.27 |
| 2005-12-07 | 17.27 |
| 2005-12-06 | 17.27 |
| 2005-12-05 | 17.27 |
| 2005-12-02 | 17.27 |
| 2005-12-01 | 17.27 |
| 2005-11-30 | 17.27 |
| 2005-11-29 | 17.27 |
| 2005-11-28 | 17.27 |
| 2005-11-25 | 17.27 |
| 2005-11-24 | 17.27 |
| 2005-11-23 | 17.27 |
| 2005-11-22 | 17.27 |
| 2005-11-21 | 17.27 |
| 2005-11-18 | 17.27 |
| 2005-11-17 | 17.27 |
| 2005-11-16 | 17.27 |
| 2005-11-15 | 17.27 |
| 2005-11-14 | 17.27 |
| 2005-11-11 | 17.27 |
| 2005-11-10 | 17.27 |
| 2005-11-09 | 17.98 |
| 2005-11-08 | 17.27 |
| 2005-11-07 | 17.27 |
| 2005-11-04 | 17.98 |
| 2005-11-03 | 17.98 |
| 2005-11-02 | 17.27 |
| 2005-11-01 | 17.27 |
| 2005-10-31 | 17.27 |
| 2005-10-28 | 17.27 |
| 2005-10-27 | 17.98 |
| 2005-10-26 | 17.98 |
| 2005-10-25 | 17.98 |
| 2005-10-24 | 17.27 |
| 2005-10-21 | 17.27 |
| 2005-10-20 | 17.27 |
| 2005-10-19 | 17.98 |
| 2005-10-18 | 17.98 |
| 2005-10-17 | 17.98 |
| 2005-10-14 | 17.98 |
| 2005-10-13 | 17.27 |
| 2005-10-12 | 17.27 |
| 2005-10-10 | 17.27 |
| 2005-10-07 | 17.27 |
| 2005-10-06 | 18.70 |
| 2005-10-05 | 14.41 |
| 2005-10-04 | 27.99 |
| 2005-10-03 | 20.13 |
| 2005-09-30 | 19.41 |
| 2005-09-29 | 19.41 |
| 2005-09-28 | 19.41 |
| 2005-09-27 | 20.11 |
| 2005-09-26 | 19.41 |
| 2005-09-23 | 19.41 |
| 2005-09-22 | 19.41 |
| 2005-09-21 | 19.41 |
| 2005-09-20 | 19.41 |
| 2005-09-16 | 20.11 |
| 2005-09-15 | 20.11 |
| 2005-09-14 | 22.22 |
| 2005-09-13 | 20.82 |
| 2005-09-12 | 23.63 |
| 2005-09-09 | 22.92 |
| 2005-09-08 | 20.11 |
| 2005-09-07 | 20.11 |
| 2005-09-06 | 19.41 |
| 2005-09-05 | 19.41 |
| 2005-09-02 | 20.11 |
| 2005-09-01 | 19.41 |
| 2005-08-31 | 19.41 |
| 2005-08-30 | 19.41 |
| 2005-08-29 | 19.41 |
| 2005-08-26 | 19.41 |
| 2005-08-25 | 19.41 |
| 2005-08-24 | 20.11 |
| 2005-08-23 | 19.41 |
| 2005-08-22 | 19.41 |
| 2005-08-19 | 20.82 |
| 2005-08-18 | 20.11 |
| 2005-08-17 | 20.11 |
| 2005-08-16 | 20.11 |
| 2005-08-15 | 20.11 |
| 2005-08-12 | 20.82 |
| 2005-08-11 | 20.82 |
| 2005-08-10 | 20.11 |
| 2005-08-09 | 20.11 |
| 2005-08-08 | 19.41 |
| 2005-08-05 | 20.11 |
| 2005-08-04 | 20.82 |
| 2005-08-03 | 20.82 |
| 2005-08-02 | 20.82 |
| 2005-08-01 | 20.82 |
| 2005-07-29 | 20.82 |
| 2005-07-28 | 20.82 |
| 2005-07-27 | 20.82 |
| 2005-07-26 | 20.11 |
| 2005-07-25 | 20.82 |
| 2005-07-22 | 20.82 |
| 2005-07-21 | 20.11 |
| 2005-07-20 | 20.82 |
| 2005-07-19 | 20.11 |
| 2005-07-18 | 19.41 |
| 2005-07-15 | 20.82 |
| 2005-07-14 | 20.82 |
| 2005-07-13 | 20.82 |
| 2005-07-12 | 20.82 |
| 2005-07-11 | 20.82 |
| 2005-07-08 | 22.92 |
| 2005-07-07 | 20.82 |
| 2005-07-06 | 23.63 |
| 2005-07-05 | 23.63 |
| 2005-07-04 | 23.63 |
| 2005-06-30 | 20.82 |
| 2005-06-29 | 20.82 |
| 2005-06-28 | 18.01 |
| 2005-06-27 | 18.01 |
| 2005-06-24 | 19.41 |
| 2005-06-23 | 18.01 |
| 2005-06-22 | 18.01 |
| 2005-06-21 | 20.11 |
| 2005-06-20 | 20.82 |
| 2005-06-17 | 20.82 |
| 2005-06-16 | 20.82 |
| 2005-06-15 | 18.71 |
| 2005-06-14 | 18.71 |
| 2005-06-13 | 18.71 |
| 2005-06-10 | 18.71 |
| 2005-06-09 | 18.71 |
| 2005-06-08 | 17.31 |
| 2005-06-07 | 17.31 |
| 2005-06-06 | 18.71 |
| 2005-06-03 | 18.71 |
| 2005-06-02 | 18.71 |
| 2005-06-01 | 18.71 |
| 2005-05-31 | 16.60 |
| 2005-05-30 | 16.60 |
| 2005-05-27 | 15.90 |
| 2005-05-26 | 15.90 |
| 2005-05-25 | 15.90 |
| 2005-05-24 | 19.41 |
| 2005-05-23 | 19.41 |
| 2005-05-20 | 15.20 |
| 2005-05-19 | 15.20 |
| 2005-05-18 | 15.20 |
| 2005-05-17 | 15.20 |
| 2005-05-13 | 15.20 |
| 2005-05-12 | 15.20 |
| 2005-05-11 | 15.20 |
| 2005-05-10 | 15.20 |
| 2005-05-09 | 15.20 |
| 2005-05-06 | 15.20 |
| 2005-05-05 | 13.83 |
| 2005-05-04 | 13.83 |
| 2005-05-03 | 13.15 |
| 2005-04-29 | 14.52 |
| 2005-04-28 | 14.52 |
| 2005-04-27 | 17.92 |
| 2005-04-26 | 17.92 |
| 2005-04-25 | 17.24 |
| 2005-04-22 | 15.88 |
| 2005-04-21 | 18.61 |
| 2005-04-20 | 12.47 |
| 2005-04-19 | 10.43 |
| 2005-04-18 | 15.20 |
| 2005-04-15 | 15.20 |
| 2005-04-14 | 15.20 |
| 2005-04-13 | 15.20 |
| 2005-04-12 | 15.20 |
| 2005-04-11 | 15.20 |
| 2005-04-08 | 15.88 |
| 2005-04-07 | 15.88 |
| 2005-04-06 | 12.47 |
| 2005-04-04 | 12.47 |
| 2005-04-01 | 10.43 |
| 2005-03-31 | 9.06 |
| 2005-03-30 | 9.06 |
| 2005-03-29 | 9.06 |
| 2005-03-24 | 7.02 |
| 2005-03-23 | 7.02 |
| 2005-03-22 | 7.02 |
| 2005-03-21 | 9.06 |
| 2005-03-18 | 9.06 |
| 2005-03-17 | 6.34 |
| 2005-03-16 | 6.34 |
| 2005-03-15 | 7.02 |
| 2005-03-14 | 7.02 |
| 2005-03-11 | 7.70 |
| 2005-03-10 | 7.70 |
| 2005-03-09 | 7.70 |
| 2005-03-08 | 7.70 |
| 2005-03-07 | 6.34 |
| 2005-03-04 | 7.70 |
| 2005-03-03 | 9.74 |
| 2005-03-02 | 9.74 |
| 2005-03-01 | 11.79 |
| 2005-02-28 | 11.79 |
| 2005-02-25 | 9.74 |
| 2005-02-24 | 9.74 |
| 2005-02-23 | 8.38 |
| 2005-02-22 | 8.38 |
| 2005-02-21 | 7.70 |
| 2005-02-18 | 8.38 |
| 2005-02-17 | 8.38 |
| 2005-02-16 | 8.38 |
| 2005-02-15 | 7.70 |
| 2005-02-14 | 7.70 |
| 2005-02-08 | 6.34 |
| 2005-02-07 | 5.65 |
| 2005-02-04 | 5.65 |
| 2005-02-03 | 5.65 |
| 2005-02-02 | 7.70 |
| 2005-02-01 | 7.70 |
| 2005-01-31 | 6.34 |
| 2005-01-28 | 6.34 |
| 2005-01-27 | 6.34 |
| 2005-01-26 | 5.65 |
| 2005-01-25 | 5.65 |
| 2005-01-24 | 5.65 |
| 2005-01-21 | 5.65 |
| 2005-01-20 | 6.34 |
| 2005-01-19 | 9.06 |
| 2005-01-18 | 9.06 |
| 2005-01-17 | 5.65 |
| 2005-01-14 | 5.65 |
| 2005-01-13 | 5.65 |
| 2005-01-12 | 5.65 |
| 2005-01-11 | 5.65 |
| 2005-01-10 | 5.65 |
| 2005-01-07 | 5.65 |
| 2005-01-06 | 6.34 |
| 2005-01-05 | 5.65 |
| 2005-01-04 | 5.65 |
| 2005-01-03 | 5.65 |
| 2004-12-31 | 5.65 |
| 2004-12-30 | 6.34 |
| 2004-12-29 | 5.65 |
| 2004-12-28 | 7.02 |
| 2004-12-24 | 7.02 |
| 2004-12-23 | 6.34 |
| 2004-12-22 | 6.34 |
| 2004-12-21 | 6.34 |
| 2004-12-20 | 6.34 |
| 2004-12-17 | 7.70 |
| 2004-12-16 | 5.65 |
| 2004-12-15 | 7.02 |
| 2004-12-14 | 4.97 |
| 2004-12-13 | 5.65 |
| 2004-12-10 | 6.34 |
| 2004-12-09 | 6.34 |
| 2004-12-08 | 6.34 |
| 2004-12-07 | 6.34 |
| 2004-12-06 | 3.61 |
| 2004-12-03 | 3.61 |
| 2004-12-02 | 5.65 |
| 2004-12-01 | 5.65 |
| 2004-11-30 | 5.65 |
| 2004-11-29 | 4.29 |
| 2004-11-26 | 3.61 |
| 2004-11-25 | 3.61 |
| 2004-11-24 | 3.61 |
| 2004-11-23 | 3.61 |
| 2004-11-22 | 3.61 |
| 2004-11-19 | 3.61 |
| 2004-11-18 | 3.61 |
| 2004-11-17 | 3.61 |
| 2004-11-16 | 3.61 |
| 2004-11-15 | 3.61 |
| 2004-11-12 | 4.29 |
| 2004-11-11 | 4.29 |
| 2004-11-10 | 4.29 |
| 2004-11-09 | 4.29 |
| 2004-11-08 | 4.29 |
| 2004-11-05 | 2.93 |
| 2004-11-04 | 2.93 |
| 2004-11-03 | 2.93 |
| 2004-11-02 | 1.56 |
| 2004-11-01 | 0.88 |
| 2004-10-29 | 0.88 |
| 2004-10-28 | -1.16 |
| 2004-10-27 | -1.16 |
| 2004-10-26 | -1.16 |
| 2004-10-25 | -1.16 |
| 2004-10-21 | -1.16 |
| 2004-10-20 | -1.16 |
| 2004-10-19 | 2.25 |
| 2004-10-18 | 2.25 |
| 2004-10-15 | 2.25 |
| 2004-10-14 | 2.25 |
| 2004-10-13 | 2.25 |
| 2004-10-12 | 2.25 |
| 2004-10-11 | 2.25 |
| 2004-10-08 | 2.93 |
| 2004-10-07 | 2.93 |
| 2004-10-06 | 2.93 |
| 2004-10-05 | 2.93 |
| 2004-10-04 | 1.56 |
| 2004-09-30 | 1.56 |
| 2004-09-28 | 2.25 |
| 2004-09-27 | 0.91 |
| 2004-09-24 | 0.91 |
| 2004-09-23 | 1.58 |
| 2004-09-22 | 0.91 |
| 2004-09-21 | 0.91 |
| 2004-09-20 | 0.91 |
| 2004-09-17 | 1.58 |
| 2004-09-16 | 0.91 |
| 2004-09-15 | 2.91 |
| 2004-09-14 | -4.44 |
| 2004-09-13 | -13.12 |
| 2004-09-10 | -13.12 |
| 2004-09-09 | -13.12 |
| 2004-09-08 | -13.12 |
| 2004-09-07 | -11.79 |
| 2004-09-06 | -13.12 |
| 2004-09-03 | -13.12 |
| 2004-09-02 | -13.12 |
| 2004-09-01 | -13.12 |
| 2004-08-31 | -13.12 |
| 2004-08-30 | -13.12 |
| 2004-08-27 | -14.46 |
| 2004-08-26 | -13.12 |
| 2004-08-25 | -13.12 |
| 2004-08-24 | -13.12 |
| 2004-08-23 | -13.12 |
| 2004-08-20 | -13.12 |
| 2004-08-19 | -13.12 |
| 2004-08-18 | -16.47 |
| 2004-08-17 | -16.47 |
| 2004-08-16 | -16.47 |
| 2004-08-13 | -16.47 |
| 2004-08-12 | -14.46 |
| 2004-08-11 | -14.46 |
| 2004-08-10 | -16.47 |
| 2004-08-09 | -17.13 |
| 2004-08-06 | -17.13 |
| 2004-08-05 | -16.47 |
| 2004-08-04 | -19.14 |
| 2004-08-03 | -19.14 |
| 2004-08-02 | -19.81 |
| 2004-07-30 | -19.14 |
| 2004-07-29 | -21.81 |
| 2004-07-28 | -21.81 |
| 2004-07-27 | -21.14 |
| 2004-07-26 | -20.47 |
| 2004-07-23 | -21.81 |
| 2004-07-22 | -21.81 |
| 2004-07-21 | -21.81 |
| 2004-07-20 | -22.48 |
| 2004-07-19 | -23.15 |
| 2004-07-16 | -24.48 |
| 2004-07-15 | -24.48 |
| 2004-07-14 | -23.82 |
| 2004-07-13 | -24.48 |
| 2004-07-12 | -24.48 |
| 2004-07-09 | -24.48 |
| 2004-07-08 | -24.48 |
| 2004-07-07 | -21.81 |
| 2004-07-06 | -22.48 |
| 2004-07-05 | -21.14 |
| 2004-07-02 | -21.14 |
| 2004-06-30 | -25.15 |
| 2004-06-29 | -25.15 |
| 2004-06-28 | -25.15 |
| 2004-06-25 | -23.15 |
| 2004-06-24 | -23.15 |
| 2004-06-23 | -25.82 |
| 2004-06-21 | -25.82 |
| 2004-06-18 | -25.82 |
| 2004-06-17 | -25.82 |
| 2004-06-16 | -25.82 |
| 2004-06-15 | -25.82 |
| 2004-06-14 | -25.82 |
| 2004-06-11 | -25.15 |
| 2004-06-10 | -25.15 |
| 2004-06-09 | -23.82 |
| 2004-06-08 | -23.15 |
| 2004-06-07 | -23.15 |
| 2004-06-04 | -24.48 |
| 2004-06-03 | -24.48 |
| 2004-06-02 | -23.15 |
| 2004-06-01 | -23.15 |
| 2004-05-31 | -22.48 |
| 2004-05-28 | -22.48 |
| 2004-05-27 | -23.15 |
| 2004-05-25 | -24.48 |
| 2004-05-24 | -24.48 |
| 2004-05-21 | -24.48 |
| 2004-05-20 | -24.48 |
| 2004-05-19 | -24.48 |
| 2004-05-18 | -25.82 |
| 2004-05-17 | -25.82 |
| 2004-05-14 | -23.82 |
| 2004-05-13 | -22.48 |
| 2004-05-12 | -24.48 |
| 2004-05-11 | -24.48 |
| 2004-05-10 | -24.48 |
| 2004-05-07 | -21.23 |
| 2004-05-06 | -20.58 |
| 2004-05-05 | -20.58 |
| 2004-05-04 | -21.23 |
| 2004-05-03 | -19.93 |
| 2004-04-30 | -19.93 |
| 2004-04-29 | -18.63 |
| 2004-04-28 | -17.97 |
| 2004-04-27 | -19.28 |
| 2004-04-26 | -19.28 |
| 2004-04-23 | -18.63 |
| 2004-04-22 | -18.63 |
| 2004-04-21 | -22.53 |
| 2004-04-20 | -21.88 |
| 2004-04-19 | -19.28 |
| 2004-04-16 | -19.28 |
| 2004-04-15 | -20.58 |
| 2004-04-14 | -20.58 |
| 2004-04-13 | -20.58 |
| 2004-04-08 | -21.23 |
| 2004-04-07 | -16.67 |
| 2004-04-06 | -16.67 |
| 2004-04-02 | -19.93 |
| 2004-04-01 | -18.63 |
| 2004-03-31 | -16.67 |
| 2004-03-30 | -16.02 |
| 2004-03-29 | -17.97 |
| 2004-03-26 | -16.02 |
| 2004-03-25 | -16.02 |
| 2004-03-24 | -16.02 |
| 2004-03-23 | -15.37 |
| 2004-03-22 | -16.02 |
| 2004-03-19 | -15.37 |
| 2004-03-18 | -15.37 |
| 2004-03-17 | -15.37 |
| 2004-03-16 | -15.37 |
| 2004-03-15 | -18.63 |
| 2004-03-12 | -16.02 |
| 2004-03-11 | -17.32 |
| 2004-03-10 | -16.67 |
| 2004-03-09 | -16.02 |
| 2004-03-08 | -16.02 |
| 2004-03-05 | -16.67 |
| 2004-03-04 | -17.32 |
| 2004-03-03 | -16.67 |
| 2004-03-02 | -16.67 |
| 2004-03-01 | -17.32 |
| 2004-02-27 | -17.32 |
| 2004-02-26 | -16.67 |
| 2004-02-25 | -16.67 |
| 2004-02-24 | -17.32 |
| 2004-02-23 | -17.32 |
| 2004-02-20 | -17.32 |
| 2004-02-19 | -16.67 |
| 2004-02-18 | -17.97 |
| 2004-02-17 | -17.32 |
| 2004-02-16 | -17.97 |
| 2004-02-13 | -16.67 |
| 2004-02-12 | -17.32 |
| 2004-02-11 | -18.63 |
| 2004-02-10 | -18.63 |
| 2004-02-09 | -17.97 |
| 2004-02-06 | -17.97 |
| 2004-02-05 | -17.97 |
| 2004-02-04 | -19.28 |
| 2004-02-03 | -18.63 |
| 2004-02-02 | -19.28 |
| 2004-01-30 | -17.32 |
| 2004-01-29 | -19.28 |
| 2004-01-28 | -19.28 |
| 2004-01-27 | -18.63 |
| 2004-01-26 | -19.28 |
| 2004-01-21 | -17.32 |
| 2004-01-20 | -21.23 |
| 2004-01-19 | -21.88 |
| 2004-01-16 | -23.18 |
| 2004-01-15 | -24.48 |
| 2004-01-14 | -24.48 |
| 2004-01-13 | -24.48 |
| 2004-01-12 | -24.48 |
| 2004-01-09 | -24.48 |
| 2004-01-08 | -23.83 |
| 2004-01-07 | -24.48 |
| 2004-01-06 | -25.14 |
| 2004-01-05 | -23.83 |
| 2004-01-02 | -23.83 |
| 2003-12-31 | -24.48 |
| 2003-12-30 | -24.48 |
| 2003-12-29 | -25.14 |
| 2003-12-24 | -24.48 |
| 2003-12-23 | -24.48 |
| 2003-12-22 | -23.18 |
| 2003-12-19 | -24.48 |
| 2003-12-18 | -25.79 |
| 2003-12-17 | -24.48 |
| 2003-12-16 | -23.83 |
| 2003-12-15 | -23.83 |
| 2003-12-12 | -23.18 |
| 2003-12-11 | -24.48 |
| 2003-12-10 | -23.18 |
| 2003-12-09 | -24.48 |
| 2003-12-08 | -24.48 |
| 2003-12-05 | -24.48 |
| 2003-12-04 | -24.48 |
| 2003-12-03 | -24.48 |
| 2003-12-02 | -24.48 |
| 2003-12-01 | -24.48 |
| 2003-11-28 | -25.14 |
| 2003-11-27 | -25.14 |
| 2003-11-26 | -25.14 |
| 2003-11-25 | -25.79 |
| 2003-11-24 | -25.79 |
| 2003-11-21 | -25.14 |
| 2003-11-20 | -25.79 |
| 2003-11-19 | -25.79 |
| 2003-11-18 | -25.14 |
| 2003-11-17 | -25.14 |
| 2003-11-14 | -25.14 |
| 2003-11-13 | -25.14 |
| 2003-11-12 | -25.14 |
| 2003-11-11 | -26.44 |
| 2003-11-10 | -25.79 |
| 2003-11-07 | -25.79 |
| 2003-11-06 | -25.79 |
| 2003-11-05 | -25.79 |
| 2003-11-04 | -25.79 |
| 2003-11-03 | -25.79 |
| 2003-10-31 | -24.48 |
| 2003-10-30 | -26.44 |
| 2003-10-29 | -25.79 |
| 2003-10-28 | -25.79 |
| 2003-10-27 | -26.44 |
| 2003-10-24 | -26.44 |
| 2003-10-23 | -26.44 |
| 2003-10-22 | -25.14 |
| 2003-10-21 | -23.83 |
| 2003-10-20 | -23.83 |
| 2003-10-17 | -24.48 |
| 2003-10-16 | -25.79 |
| 2003-10-15 | -25.14 |
| 2003-10-14 | -25.14 |
| 2003-10-13 | -26.44 |
| 2003-10-10 | -26.44 |
| 2003-10-09 | -26.44 |
| 2003-10-08 | -26.44 |
| 2003-10-07 | -27.09 |
| 2003-10-06 | -28.39 |
| 2003-10-03 | -27.74 |
| 2003-10-02 | -28.39 |
| 2003-09-30 | -28.39 |
| 2003-09-29 | -27.75 |
| 2003-09-26 | -25.81 |
| 2003-09-25 | -25.81 |
| 2003-09-24 | -27.10 |
| 2003-09-23 | -28.39 |
| 2003-09-22 | -28.39 |
| 2003-09-19 | -29.04 |
| 2003-09-18 | -30.33 |
| 2003-09-17 | -28.39 |
| 2003-09-16 | -24.52 |
| 2003-09-15 | -26.46 |
| 2003-09-11 | -26.46 |
| 2003-09-10 | -27.75 |
| 2003-09-09 | -23.87 |
| 2003-09-08 | -24.52 |
| 2003-09-05 | -23.23 |
| 2003-09-04 | -22.58 |
| 2003-09-03 | -20.00 |
| 2003-09-02 | -22.58 |
| 2003-09-01 | -25.16 |
| 2003-08-29 | -27.10 |
| 2003-08-28 | -25.81 |
| 2003-08-27 | -25.81 |
| 2003-08-26 | -26.46 |
| 2003-08-25 | -25.81 |
| 2003-08-22 | -26.46 |
| 2003-08-21 | -27.10 |
| 2003-08-20 | -28.39 |
| 2003-08-19 | -30.97 |
| 2003-08-18 | -29.04 |
| 2003-08-15 | -28.39 |
| 2003-08-14 | -29.04 |
| 2003-08-13 | -29.04 |
| 2003-08-12 | -28.39 |
| 2003-08-11 | -26.46 |
| 2003-08-08 | -27.75 |
| 2003-08-07 | -27.10 |
| 2003-08-06 | -27.75 |
| 2003-08-05 | -28.39 |
| 2003-08-04 | -26.46 |
| 2003-08-01 | -27.10 |
| 2003-07-31 | -29.04 |
| 2003-07-30 | -25.81 |
| 2003-07-29 | -27.10 |
| 2003-07-28 | -27.10 |
| 2003-07-25 | -32.91 |
| 2003-07-24 | -34.84 |
| 2003-07-23 | -34.84 |
| 2003-07-22 | -34.20 |
| 2003-07-21 | -34.20 |
| 2003-07-18 | -35.49 |
| 2003-07-17 | -34.20 |
| 2003-07-16 | -32.26 |
| 2003-07-15 | -36.13 |
| 2003-07-14 | -37.42 |
| 2003-07-11 | -37.42 |
| 2003-07-10 | -38.71 |
| 2003-07-09 | -38.71 |
| 2003-07-08 | -38.71 |
| 2003-07-07 | -40.00 |
| 2003-07-04 | -40.65 |
| 2003-07-03 | -41.29 |
| 2003-07-02 | -41.29 |
| 2003-06-30 | -41.29 |
| 2003-06-27 | -38.07 |
| 2003-06-26 | -40.65 |
| 2003-06-25 | -40.65 |
| 2003-06-24 | -43.87 |
| 2003-06-23 | -44.52 |
| 2003-06-20 | -43.87 |
| 2003-06-19 | -43.87 |
| 2003-06-18 | -43.87 |
| 2003-06-17 | -44.52 |
| 2003-06-16 | -44.52 |
| 2003-06-13 | -43.87 |
| 2003-06-12 | -43.23 |
| 2003-06-11 | -44.52 |
| 2003-06-10 | -43.23 |
| 2003-06-09 | -43.23 |
| 2003-06-06 | -44.52 |
| 2003-06-05 | -44.52 |
| 2003-06-03 | -43.23 |
| 2003-06-02 | -45.81 |
| 2003-05-30 | -45.16 |
| 2003-05-29 | -45.81 |
| 2003-05-28 | -45.16 |
| 2003-05-27 | -45.16 |
| 2003-05-26 | -43.23 |
| 2003-05-23 | -45.16 |
| 2003-05-22 | -47.10 |
| 2003-05-21 | -45.16 |
| 2003-05-20 | -46.45 |
| 2003-05-19 | -46.45 |
| 2003-05-16 | -48.37 |
| 2003-05-15 | -47.73 |
| 2003-05-14 | -50.92 |
| 2003-05-13 | -53.47 |
| 2003-05-12 | -53.47 |
| 2003-05-09 | -52.83 |
| 2003-05-07 | -52.83 |
| 2003-05-06 | -52.19 |
| 2003-05-05 | -53.47 |
| 2003-05-02 | -54.10 |
| 2003-04-30 | -55.38 |
| 2003-04-29 | -55.38 |
| 2003-04-28 | -56.65 |
| 2003-04-25 | -56.65 |
| 2003-04-24 | -56.65 |
| 2003-04-23 | -55.38 |
| 2003-04-22 | -57.93 |
| 2003-04-17 | -57.93 |
| 2003-04-16 | -59.20 |
| 2003-04-15 | -61.12 |
| 2003-04-14 | -56.65 |
| 2003-04-11 | -56.02 |
| 2003-04-10 | -49.00 |
| 2003-04-09 | -49.00 |
| 2003-04-08 | -49.00 |
| 2003-04-07 | -51.55 |
| 2003-04-04 | -51.55 |
| 2003-04-03 | -51.55 |
| 2003-04-02 | -50.28 |
| 2003-04-01 | -50.28 |
| 2003-03-31 | -48.37 |
| 2003-03-28 | -48.37 |
| 2003-03-27 | -48.37 |
| 2003-03-26 | -48.37 |
| 2003-03-25 | -48.37 |
| 2003-03-24 | -45.82 |
| 2003-03-21 | -44.54 |
| 2003-03-20 | -43.90 |
| 2003-03-19 | -45.82 |
| 2003-03-18 | -47.09 |
| 2003-03-17 | -48.37 |
| 2003-03-14 | -47.09 |
| 2003-03-13 | -46.45 |
| 2003-03-12 | -46.45 |
| 2003-03-11 | -49.00 |
| 2003-03-10 | -46.45 |
| 2003-03-07 | -46.45 |
| 2003-03-06 | -46.45 |
| 2003-03-05 | -45.82 |
| 2003-03-04 | -45.82 |
| 2003-03-03 | -45.82 |
| 2003-02-28 | -45.82 |
| 2003-02-27 | -45.82 |
| 2003-02-26 | -43.90 |
| 2003-02-25 | -43.90 |
| 2003-02-24 | -42.63 |
| 2003-02-21 | -43.90 |
| 2003-02-20 | -45.82 |
| 2003-02-19 | -45.82 |
| 2003-02-18 | -46.45 |
| 2003-02-17 | -46.45 |
| 2003-02-14 | -46.45 |
| 2003-02-13 | -45.18 |
| 2003-02-12 | -45.18 |
| 2003-02-11 | -46.45 |
| 2003-02-10 | -45.82 |
| 2003-02-07 | -45.82 |
| 2003-02-06 | -45.82 |
| 2003-02-05 | -45.82 |
| 2003-02-04 | -45.82 |
| 2003-01-30 | -45.82 |
| 2003-01-29 | -45.82 |
| 2003-01-28 | -45.82 |
| 2003-01-27 | -47.09 |
| 2003-01-24 | -46.45 |
| 2003-01-23 | -45.82 |
| 2003-01-22 | -46.45 |
| 2003-01-21 | -45.18 |
| 2003-01-20 | -45.18 |
| 2003-01-17 | -45.18 |
| 2003-01-16 | -45.18 |
| 2003-01-15 | -44.54 |
| 2003-01-14 | -42.63 |
| 2003-01-13 | -41.35 |
| 2003-01-10 | -42.63 |
| 2003-01-09 | -47.09 |
| 2003-01-08 | -47.09 |
| 2003-01-07 | -48.37 |
| 2003-01-06 | -47.73 |
| 2003-01-03 | -46.45 |
| 2003-01-02 | -49.00 |
| 2002-12-31 | -48.37 |
| 2002-12-30 | -49.00 |
| 2002-12-27 | -48.37 |
| 2002-12-24 | -48.37 |
| 2002-12-23 | -49.00 |
| 2002-12-20 | -48.37 |
| 2002-12-19 | -48.37 |
| 2002-12-18 | -50.26 |
| 2002-12-17 | -38.30 |
| 2002-12-16 | -38.30 |
| 2002-12-13 | -38.93 |
| 2002-12-12 | -38.30 |
| 2002-12-11 | -38.93 |
| 2002-12-10 | -37.04 |
| 2002-12-09 | -35.78 |
| 2002-12-06 | -38.93 |
| 2002-12-05 | -38.30 |
| 2002-12-04 | -38.93 |
| 2002-12-03 | -38.30 |
| 2002-12-02 | -38.93 |
| 2002-11-29 | -38.30 |
| 2002-11-28 | -38.30 |
| 2002-11-27 | -38.30 |
| 2002-11-26 | -38.93 |
| 2002-11-25 | -38.30 |
| 2002-11-22 | -37.67 |
| 2002-11-21 | -38.30 |
| 2002-11-20 | -38.93 |
| 2002-11-19 | -38.93 |
| 2002-11-18 | -38.93 |
| 2002-11-15 | -38.93 |
| 2002-11-14 | -40.19 |
| 2002-11-13 | -40.19 |
| 2002-11-12 | -40.19 |
| 2002-11-11 | -40.82 |
| 2002-11-08 | -40.19 |
| 2002-11-07 | -40.19 |
| 2002-11-06 | -38.93 |
| 2002-11-05 | -39.56 |
| 2002-11-04 | -39.56 |
| 2002-11-01 | -40.82 |
| 2002-10-31 | -37.04 |
| 2002-10-30 | -37.04 |
| 2002-10-29 | -37.04 |
| 2002-10-28 | -37.04 |
| 2002-10-25 | -37.04 |
| 2002-10-24 | -35.78 |
| 2002-10-23 | -38.93 |
| 2002-10-22 | -40.19 |
| 2002-10-21 | -39.56 |
| 2002-10-18 | -39.56 |
| 2002-10-17 | -40.19 |
| 2002-10-16 | -40.19 |
| 2002-10-15 | -42.08 |
| 2002-10-11 | -45.23 |
| 2002-10-10 | -44.60 |
| 2002-10-09 | -43.97 |
| 2002-10-08 | -41.45 |
| 2002-10-07 | -41.45 |
| 2002-10-04 | -41.45 |
| 2002-10-03 | -40.82 |
| 2002-10-02 | -38.30 |
| 2002-09-30 | -38.30 |
| 2002-09-27 | -38.30 |
| 2002-09-26 | -39.56 |
| 2002-09-25 | -40.19 |
| 2002-09-24 | -38.93 |
| 2002-09-23 | -37.04 |
| 2002-09-20 | -37.04 |
| 2002-09-19 | -32.63 |
| 2002-09-18 | -32.01 |
| 2002-09-17 | -32.01 |
| 2002-09-16 | -38.30 |
| 2002-09-13 | -36.41 |
| 2002-09-12 | -35.15 |
| 2002-09-11 | -35.15 |
| 2002-09-10 | -35.15 |
| 2002-09-09 | -35.15 |
| 2002-09-06 | -35.15 |
| 2002-09-05 | -35.15 |
| 2002-09-04 | -35.78 |
| 2002-09-03 | -33.89 |
| 2002-09-02 | -30.75 |
| 2002-08-30 | -31.38 |
| 2002-08-29 | -30.75 |
| 2002-08-28 | -33.26 |
| 2002-08-27 | -30.75 |
| 2002-08-26 | -29.49 |
| 2002-08-23 | -29.49 |
| 2002-08-22 | -27.60 |
| 2002-08-21 | -28.86 |
| 2002-08-20 | -31.38 |
| 2002-08-19 | -34.52 |
| 2002-08-16 | -34.52 |
| 2002-08-15 | -33.89 |
| 2002-08-14 | -36.41 |
| 2002-08-13 | -35.78 |
| 2002-08-12 | -37.04 |
| 2002-08-09 | -37.67 |
| 2002-08-08 | -37.04 |
| 2002-08-07 | -36.41 |
| 2002-08-06 | -37.04 |
| 2002-08-05 | -35.15 |
| 2002-08-02 | -33.26 |
| 2002-08-01 | -33.26 |
| 2002-07-31 | -31.38 |
| 2002-07-30 | -35.15 |
| 2002-07-29 | -37.04 |
| 2002-07-26 | -38.93 |
| 2002-07-25 | -35.15 |
| 2002-07-24 | -31.38 |
| 2002-07-23 | -28.23 |
| 2002-07-22 | -28.86 |
| 2002-07-19 | -25.71 |
| 2002-07-18 | -25.71 |
| 2002-07-17 | -26.34 |
| 2002-07-16 | -24.45 |
| 2002-07-15 | -21.93 |
| 2002-07-12 | -20.04 |
| 2002-07-11 | -25.71 |
| 2002-07-10 | -23.82 |
| 2002-07-09 | -21.95 |
| 2002-07-08 | -20.70 |
| 2002-07-05 | -17.58 |
| 2002-07-04 | -13.83 |
| 2002-07-03 | -19.45 |
| 2002-07-02 | -21.32 |
| 2002-06-28 | -15.70 |
| 2002-06-27 | 23.01 |
| 2002-06-26 | 22.39 |
| 2002-06-25 | 24.88 |
| 2002-06-24 | 24.26 |
| 2002-06-21 | 24.88 |
| 2002-06-20 | 28.01 |
| 2002-06-19 | 24.88 |
| 2002-06-18 | 23.64 |
| 2002-06-17 | 24.88 |
| 2002-06-14 | 34.25 |
| 2002-06-13 | 37.37 |
| 2002-06-12 | 35.81 |
| 2002-06-11 | 37.37 |
| 2002-06-10 | 38.93 |
| 2002-06-07 | 40.49 |
| 2002-06-06 | 40.49 |
| 2002-06-05 | 46.74 |
| 2002-06-04 | 43.62 |
| 2002-06-03 | 45.18 |
| 2002-05-31 | 43.62 |
| 2002-05-30 | 40.49 |
| 2002-05-29 | 48.30 |
| 2002-05-28 | 51.42 |
| 2002-05-27 | 51.42 |
| 2002-05-24 | 48.30 |
| 2002-05-23 | 52.98 |
| 2002-05-22 | 59.23 |
| 2002-05-21 | 59.23 |
| 2002-05-17 | 40.49 |
| 2002-05-16 | 26.44 |
| 2002-05-15 | 21.76 |
| 2002-05-14 | 20.51 |
| 2002-05-13 | 21.76 |
| 2002-05-10 | 21.76 |
| 2002-05-09 | 23.64 |
| 2002-05-08 | 23.01 |
| 2002-05-07 | 24.26 |
| 2002-05-06 | 26.44 |
| 2002-05-03 | 16.14 |
| 2002-05-02 | 17.39 |
| 2002-04-30 | 16.14 |
| 2002-04-29 | 15.52 |
| 2002-04-26 | 15.52 |
| 2002-04-25 | 16.77 |
| 2002-04-24 | 14.89 |
| 2002-04-23 | 13.64 |
| 2002-04-22 | 13.64 |
| 2002-04-19 | 14.89 |
| 2002-04-18 | 13.02 |
| 2002-04-17 | 14.27 |
| 2002-04-16 | 13.02 |
| 2002-04-15 | 15.52 |
| 2002-04-12 | 16.14 |
| 2002-04-11 | 17.39 |
| 2002-04-10 | 18.64 |
| 2002-04-09 | 19.89 |
| 2002-04-08 | 16.77 |
| 2002-04-04 | 16.77 |
| 2002-04-03 | 16.14 |
| 2002-04-02 | 16.14 |
| 2002-03-28 | 16.77 |
| 2002-03-27 | 16.14 |
| 2002-03-26 | 15.52 |
| 2002-03-25 | 16.14 |
| 2002-03-22 | 16.14 |
| 2002-03-21 | 16.14 |
| 2002-03-20 | 16.77 |
| 2002-03-19 | 17.39 |
| 2002-03-18 | 15.52 |
| 2002-03-15 | 16.77 |
| 2002-03-14 | 17.37 |
| 2002-03-13 | 17.37 |
| 2002-03-12 | 17.37 |
| 2002-03-11 | 18.56 |
| 2002-03-08 | 16.77 |
| 2002-03-07 | 16.17 |
| 2002-03-06 | 16.77 |
| 2002-03-05 | 16.77 |
| 2002-03-04 | 17.96 |
| 2002-03-01 | 14.97 |
| 2002-02-28 | 10.78 |
| 2002-02-27 | 11.38 |
| 2002-02-26 | 10.18 |
| 2002-02-25 | 5.99 |
| 2002-02-22 | 7.19 |
| 2002-02-21 | 7.78 |
| 2002-02-20 | 7.78 |
| 2002-02-19 | 8.98 |
| 2002-02-18 | 4.79 |
| 2002-02-15 | 4.19 |
| 2002-02-11 | 4.19 |
| 2002-02-08 | 4.19 |
| 2002-02-07 | 4.19 |
| 2002-02-06 | 4.19 |
| 2002-02-05 | 4.79 |
| 2002-02-04 | 4.19 |
| 2002-02-01 | 5.39 |
| 2002-01-31 | 5.99 |
| 2002-01-30 | 4.19 |
| 2002-01-29 | 5.39 |
| 2002-01-28 | 3.59 |
| 2002-01-25 | 1.80 |
| 2002-01-24 | 1.80 |
| 2002-01-23 | 0.60 |
| 2002-01-22 | 3.59 |
| 2002-01-21 | 1.80 |
| 2002-01-18 | 1.80 |
| 2002-01-17 | -1.20 |
| 2002-01-16 | -2.40 |
| 2002-01-15 | -2.99 |
| 2002-01-14 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy