Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00570 | 1993-04-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0570 % |
|---|---|
| 2026-02-20 | 816.19 |
| 2026-02-16 | 802.97 |
| 2026-02-13 | 798.57 |
| 2026-02-12 | 798.57 |
| 2026-02-11 | 807.38 |
| 2026-02-10 | 802.97 |
| 2026-02-09 | 794.16 |
| 2026-02-06 | 811.78 |
| 2026-02-05 | 811.78 |
| 2026-02-04 | 798.57 |
| 2026-02-03 | 785.35 |
| 2026-02-02 | 789.76 |
| 2026-01-30 | 807.38 |
| 2026-01-29 | 820.59 |
| 2026-01-28 | 820.59 |
| 2026-01-27 | 864.64 |
| 2026-01-26 | 882.26 |
| 2026-01-23 | 864.64 |
| 2026-01-22 | 864.64 |
| 2026-01-21 | 855.83 |
| 2026-01-20 | 847.02 |
| 2026-01-19 | 847.02 |
| 2026-01-16 | 860.23 |
| 2026-01-15 | 860.23 |
| 2026-01-14 | 869.04 |
| 2026-01-13 | 855.83 |
| 2026-01-12 | 855.83 |
| 2026-01-09 | 847.02 |
| 2026-01-08 | 842.61 |
| 2026-01-07 | 851.42 |
| 2026-01-06 | 855.83 |
| 2026-01-05 | 847.02 |
| 2026-01-02 | 833.80 |
| 2025-12-31 | 820.59 |
| 2025-12-30 | 816.19 |
| 2025-12-29 | 838.21 |
| 2025-12-24 | 851.42 |
| 2025-12-23 | 842.61 |
| 2025-12-22 | 851.42 |
| 2025-12-19 | 860.23 |
| 2025-12-18 | 851.42 |
| 2025-12-17 | 838.21 |
| 2025-12-16 | 838.21 |
| 2025-12-15 | 855.83 |
| 2025-12-12 | 869.04 |
| 2025-12-11 | 855.83 |
| 2025-12-10 | 864.64 |
| 2025-12-09 | 873.45 |
| 2025-12-08 | 908.69 |
| 2025-12-05 | 917.49 |
| 2025-12-04 | 926.30 |
| 2025-12-03 | 930.71 |
| 2025-12-02 | 935.11 |
| 2025-12-01 | 930.71 |
| 2025-11-28 | 926.30 |
| 2025-11-27 | 930.71 |
| 2025-11-26 | 926.30 |
| 2025-11-25 | 917.49 |
| 2025-11-24 | 917.49 |
| 2025-11-21 | 917.49 |
| 2025-11-20 | 939.52 |
| 2025-11-19 | 930.71 |
| 2025-11-18 | 930.71 |
| 2025-11-17 | 935.11 |
| 2025-11-14 | 935.11 |
| 2025-11-13 | 939.52 |
| 2025-11-12 | 943.92 |
| 2025-11-11 | 939.52 |
| 2025-11-10 | 935.11 |
| 2025-11-07 | 921.90 |
| 2025-11-06 | 913.09 |
| 2025-11-05 | 913.09 |
| 2025-11-04 | 917.49 |
| 2025-11-03 | 926.30 |
| 2025-10-31 | 930.71 |
| 2025-10-30 | 917.49 |
| 2025-10-28 | 935.11 |
| 2025-10-27 | 930.71 |
| 2025-10-24 | 952.73 |
| 2025-10-23 | 961.54 |
| 2025-10-22 | 1,009.99 |
| 2025-10-21 | 1,023.21 |
| 2025-10-20 | 1,040.83 |
| 2025-10-17 | 1,040.83 |
| 2025-10-16 | 1,040.83 |
| 2025-10-15 | 974.76 |
| 2025-10-14 | 961.54 |
| 2025-10-13 | 983.57 |
| 2025-10-10 | 957.14 |
| 2025-10-09 | 957.14 |
| 2025-10-08 | 974.76 |
| 2025-10-06 | 1,005.59 |
| 2025-10-03 | 1,014.40 |
| 2025-10-02 | 983.57 |
| 2025-09-30 | 974.76 |
| 2025-09-29 | 957.14 |
| 2025-09-26 | 948.33 |
| 2025-09-25 | 948.33 |
| 2025-09-24 | 1,001.19 |
| 2025-09-23 | 847.02 |
| 2025-09-22 | 855.83 |
| 2025-09-19 | 869.04 |
| 2025-09-18 | 864.64 |
| 2025-09-17 | 877.85 |
| 2025-09-16 | 877.85 |
| 2025-09-15 | 873.45 |
| 2025-09-12 | 864.64 |
| 2025-09-11 | 860.23 |
| 2025-09-10 | 851.42 |
| 2025-09-09 | 855.83 |
| 2025-09-08 | 855.83 |
| 2025-09-05 | 851.42 |
| 2025-09-04 | 833.80 |
| 2025-09-03 | 842.61 |
| 2025-09-02 | 847.02 |
| 2025-09-01 | 860.23 |
| 2025-08-29 | 864.64 |
| 2025-08-28 | 864.64 |
| 2025-08-27 | 882.26 |
| 2025-08-26 | 908.69 |
| 2025-08-25 | 904.28 |
| 2025-08-22 | 873.45 |
| 2025-08-21 | 882.26 |
| 2025-08-20 | 882.26 |
| 2025-08-19 | 882.26 |
| 2025-08-18 | 895.47 |
| 2025-08-15 | 904.28 |
| 2025-08-14 | 886.66 |
| 2025-08-13 | 899.88 |
| 2025-08-12 | 895.47 |
| 2025-08-11 | 886.66 |
| 2025-08-08 | 882.26 |
| 2025-08-07 | 882.26 |
| 2025-08-06 | 877.85 |
| 2025-08-05 | 882.26 |
| 2025-08-04 | 882.26 |
| 2025-08-01 | 899.88 |
| 2025-07-31 | 886.66 |
| 2025-07-30 | 908.69 |
| 2025-07-29 | 899.88 |
| 2025-07-28 | 886.66 |
| 2025-07-25 | 921.90 |
| 2025-07-24 | 935.11 |
| 2025-07-23 | 913.09 |
| 2025-07-22 | 930.71 |
| 2025-07-21 | 921.90 |
| 2025-07-18 | 908.69 |
| 2025-07-17 | 908.69 |
| 2025-07-16 | 904.28 |
| 2025-07-15 | 913.09 |
| 2025-07-14 | 917.49 |
| 2025-07-11 | 899.88 |
| 2025-07-10 | 877.85 |
| 2025-07-09 | 882.26 |
| 2025-07-08 | 877.85 |
| 2025-07-07 | 877.85 |
| 2025-07-04 | 869.04 |
| 2025-07-03 | 877.85 |
| 2025-07-02 | 857.37 |
| 2025-06-30 | 836.19 |
| 2025-06-27 | 836.19 |
| 2025-06-26 | 865.84 |
| 2025-06-25 | 870.08 |
| 2025-06-24 | 861.61 |
| 2025-06-23 | 836.19 |
| 2025-06-20 | 831.95 |
| 2025-06-19 | 823.48 |
| 2025-06-18 | 853.13 |
| 2025-06-17 | 874.31 |
| 2025-06-16 | 891.26 |
| 2025-06-13 | 887.02 |
| 2025-06-12 | 891.26 |
| 2025-06-11 | 861.61 |
| 2025-06-10 | 857.37 |
| 2025-06-09 | 861.61 |
| 2025-06-06 | 823.48 |
| 2025-06-05 | 831.95 |
| 2025-06-04 | 853.13 |
| 2025-06-03 | 853.13 |
| 2025-06-02 | 831.95 |
| 2025-05-30 | 857.37 |
| 2025-05-29 | 857.37 |
| 2025-05-28 | 836.19 |
| 2025-05-27 | 831.95 |
| 2025-05-26 | 823.48 |
| 2025-05-23 | 819.24 |
| 2025-05-22 | 810.77 |
| 2025-05-21 | 810.77 |
| 2025-05-20 | 815.01 |
| 2025-05-19 | 810.77 |
| 2025-05-16 | 802.30 |
| 2025-05-15 | 810.77 |
| 2025-05-14 | 798.06 |
| 2025-05-13 | 785.36 |
| 2025-05-12 | 798.06 |
| 2025-05-09 | 781.12 |
| 2025-05-08 | 781.12 |
| 2025-05-07 | 781.12 |
| 2025-05-06 | 764.17 |
| 2025-05-02 | 755.70 |
| 2025-04-30 | 755.70 |
| 2025-04-29 | 751.47 |
| 2025-04-28 | 755.70 |
| 2025-04-25 | 764.17 |
| 2025-04-24 | 755.70 |
| 2025-04-23 | 764.17 |
| 2025-04-22 | 751.47 |
| 2025-04-17 | 721.81 |
| 2025-04-16 | 721.81 |
| 2025-04-15 | 730.29 |
| 2025-04-14 | 726.05 |
| 2025-04-11 | 717.58 |
| 2025-04-10 | 717.58 |
| 2025-04-09 | 713.34 |
| 2025-04-08 | 704.87 |
| 2025-04-07 | 658.27 |
| 2025-04-03 | 742.99 |
| 2025-04-02 | 742.99 |
| 2025-04-01 | 738.76 |
| 2025-03-31 | 726.05 |
| 2025-03-28 | 751.47 |
| 2025-03-27 | 772.65 |
| 2025-03-26 | 785.36 |
| 2025-03-25 | 759.94 |
| 2025-03-24 | 776.88 |
| 2025-03-21 | 798.06 |
| 2025-03-20 | 793.83 |
| 2025-03-19 | 815.01 |
| 2025-03-18 | 759.94 |
| 2025-03-17 | 751.47 |
| 2025-03-14 | 747.23 |
| 2025-03-13 | 726.05 |
| 2025-03-12 | 734.52 |
| 2025-03-11 | 742.99 |
| 2025-03-10 | 742.99 |
| 2025-03-07 | 751.47 |
| 2025-03-06 | 747.23 |
| 2025-03-05 | 742.99 |
| 2025-03-04 | 726.05 |
| 2025-03-03 | 734.52 |
| 2025-02-28 | 726.05 |
| 2025-02-27 | 755.70 |
| 2025-02-26 | 747.23 |
| 2025-02-25 | 742.99 |
| 2025-02-24 | 742.99 |
| 2025-02-21 | 738.76 |
| 2025-02-20 | 751.47 |
| 2025-02-19 | 742.99 |
| 2025-02-18 | 747.23 |
| 2025-02-17 | 747.23 |
| 2025-02-14 | 747.23 |
| 2025-02-13 | 726.05 |
| 2025-02-12 | 730.29 |
| 2025-02-11 | 734.52 |
| 2025-02-10 | 747.23 |
| 2025-02-07 | 734.52 |
| 2025-02-06 | 738.76 |
| 2025-02-05 | 709.10 |
| 2025-02-04 | 704.87 |
| 2025-02-03 | 709.10 |
| 2025-01-28 | 709.10 |
| 2025-01-27 | 726.05 |
| 2025-01-24 | 704.87 |
| 2025-01-23 | 709.10 |
| 2025-01-22 | 713.34 |
| 2025-01-21 | 700.63 |
| 2025-01-20 | 700.63 |
| 2025-01-17 | 692.16 |
| 2025-01-16 | 713.34 |
| 2025-01-15 | 768.41 |
| 2025-01-14 | 772.65 |
| 2025-01-13 | 759.94 |
| 2025-01-10 | 798.06 |
| 2025-01-09 | 819.24 |
| 2025-01-08 | 819.24 |
| 2025-01-07 | 840.43 |
| 2025-01-06 | 844.66 |
| 2025-01-03 | 848.90 |
| 2025-01-02 | 853.13 |
| 2024-12-31 | 878.55 |
| 2024-12-30 | 874.31 |
| 2024-12-27 | 882.79 |
| 2024-12-24 | 878.55 |
| 2024-12-23 | 865.84 |
| 2024-12-20 | 861.61 |
| 2024-12-19 | 874.31 |
| 2024-12-18 | 887.02 |
| 2024-12-17 | 878.55 |
| 2024-12-16 | 887.02 |
| 2024-12-13 | 903.97 |
| 2024-12-12 | 903.97 |
| 2024-12-11 | 895.50 |
| 2024-12-10 | 878.55 |
| 2024-12-09 | 895.50 |
| 2024-12-06 | 891.26 |
| 2024-12-05 | 870.08 |
| 2024-12-04 | 887.02 |
| 2024-12-03 | 912.44 |
| 2024-12-02 | 840.43 |
| 2024-11-29 | 836.19 |
| 2024-11-28 | 827.72 |
| 2024-11-27 | 840.43 |
| 2024-11-26 | 827.72 |
| 2024-11-25 | 823.48 |
| 2024-11-22 | 819.24 |
| 2024-11-21 | 857.37 |
| 2024-11-20 | 870.08 |
| 2024-11-19 | 861.61 |
| 2024-11-18 | 874.31 |
| 2024-11-15 | 878.55 |
| 2024-11-14 | 887.02 |
| 2024-11-13 | 887.02 |
| 2024-11-12 | 891.26 |
| 2024-11-11 | 912.44 |
| 2024-11-08 | 925.15 |
| 2024-11-07 | 937.86 |
| 2024-11-06 | 916.68 |
| 2024-11-05 | 933.62 |
| 2024-11-04 | 908.20 |
| 2024-11-01 | 916.68 |
| 2024-10-31 | 908.20 |
| 2024-10-30 | 912.44 |
| 2024-10-29 | 933.62 |
| 2024-10-28 | 942.09 |
| 2024-10-25 | 933.62 |
| 2024-10-24 | 908.20 |
| 2024-10-23 | 942.09 |
| 2024-10-22 | 967.51 |
| 2024-10-21 | 950.57 |
| 2024-10-18 | 1,518.21 |
| 2024-10-17 | 1,573.28 |
| 2024-10-16 | 1,730.02 |
| 2024-10-15 | 1,738.49 |
| 2024-10-14 | 1,734.25 |
| 2024-10-10 | 1,759.67 |
| 2024-10-09 | 1,772.38 |
| 2024-10-08 | 1,746.96 |
| 2024-10-07 | 1,776.62 |
| 2024-10-04 | 1,768.14 |
| 2024-10-03 | 1,759.67 |
| 2024-10-02 | 1,759.67 |
| 2024-09-30 | 1,755.43 |
| 2024-09-27 | 1,725.78 |
| 2024-09-26 | 1,734.25 |
| 2024-09-25 | 1,734.25 |
| 2024-09-24 | 1,730.02 |
| 2024-09-23 | 1,742.73 |
| 2024-09-20 | 1,742.73 |
| 2024-09-19 | 1,734.25 |
| 2024-09-17 | 1,755.43 |
| 2024-09-16 | 1,746.96 |
| 2024-09-13 | 1,730.02 |
| 2024-09-12 | 1,721.55 |
| 2024-09-11 | 1,721.55 |
| 2024-09-10 | 1,730.02 |
| 2024-09-09 | 1,742.73 |
| 2024-09-05 | 1,742.73 |
| 2024-09-04 | 1,742.73 |
| 2024-09-03 | 1,751.20 |
| 2024-09-02 | 1,746.96 |
| 2024-08-30 | 1,696.13 |
| 2024-08-29 | 1,666.48 |
| 2024-08-28 | 1,641.06 |
| 2024-08-27 | 1,641.06 |
| 2024-08-26 | 1,636.82 |
| 2024-08-23 | 1,628.35 |
| 2024-08-22 | 1,632.59 |
| 2024-08-21 | 1,645.29 |
| 2024-08-20 | 1,666.48 |
| 2024-08-19 | 1,658.00 |
| 2024-08-16 | 1,641.06 |
| 2024-08-15 | 1,505.50 |
| 2024-08-14 | 1,488.56 |
| 2024-08-13 | 1,501.27 |
| 2024-08-12 | 1,505.50 |
| 2024-08-09 | 1,433.49 |
| 2024-08-08 | 1,408.07 |
| 2024-08-07 | 1,408.07 |
| 2024-08-06 | 1,365.71 |
| 2024-08-05 | 1,306.40 |
| 2024-08-02 | 1,331.82 |
| 2024-08-01 | 1,319.11 |
| 2024-07-31 | 1,297.93 |
| 2024-07-30 | 1,272.51 |
| 2024-07-29 | 1,319.11 |
| 2024-07-26 | 1,319.11 |
| 2024-07-25 | 1,331.82 |
| 2024-07-24 | 1,361.47 |
| 2024-07-23 | 1,361.47 |
| 2024-07-22 | 1,374.18 |
| 2024-07-19 | 1,378.42 |
| 2024-07-18 | 1,386.89 |
| 2024-07-17 | 1,374.18 |
| 2024-07-16 | 1,374.18 |
| 2024-07-15 | 1,378.42 |
| 2024-07-12 | 1,374.18 |
| 2024-07-11 | 1,382.65 |
| 2024-07-10 | 1,399.60 |
| 2024-07-09 | 1,416.54 |
| 2024-07-08 | 1,391.13 |
| 2024-07-05 | 1,446.20 |
| 2024-07-04 | 1,454.67 |
| 2024-07-03 | 1,450.43 |
| 2024-07-02 | 1,446.20 |
| 2024-06-28 | 1,437.72 |
| 2024-06-27 | 1,425.01 |
| 2024-06-26 | 1,463.14 |
| 2024-06-25 | 1,670.71 |
| 2024-06-24 | 1,683.42 |
| 2024-06-21 | 1,691.89 |
| 2024-06-20 | 1,696.13 |
| 2024-06-19 | 1,696.13 |
| 2024-06-18 | 1,700.36 |
| 2024-06-17 | 1,704.60 |
| 2024-06-14 | 1,708.84 |
| 2024-06-13 | 1,713.07 |
| 2024-06-12 | 1,708.84 |
| 2024-06-11 | 1,717.31 |
| 2024-06-07 | 1,721.55 |
| 2024-06-06 | 1,717.31 |
| 2024-06-05 | 1,721.55 |
| 2024-06-04 | 1,713.07 |
| 2024-06-03 | 1,691.89 |
| 2024-05-31 | 1,687.66 |
| 2024-05-30 | 1,691.89 |
| 2024-05-29 | 1,691.89 |
| 2024-05-28 | 1,696.13 |
| 2024-05-27 | 1,691.89 |
| 2024-05-24 | 1,691.89 |
| 2024-05-23 | 1,696.13 |
| 2024-05-22 | 1,704.60 |
| 2024-05-21 | 1,713.07 |
| 2024-05-20 | 1,713.07 |
| 2024-05-17 | 1,704.60 |
| 2024-05-16 | 1,713.07 |
| 2024-05-14 | 1,721.55 |
| 2024-05-13 | 1,721.55 |
| 2024-05-10 | 1,721.55 |
| 2024-05-09 | 1,717.31 |
| 2024-05-08 | 1,721.55 |
| 2024-05-07 | 1,721.55 |
| 2024-05-06 | 1,721.55 |
| 2024-05-03 | 1,721.55 |
| 2024-05-02 | 1,721.55 |
| 2024-04-30 | 1,708.84 |
| 2024-04-29 | 1,721.55 |
| 2024-04-26 | 1,721.55 |
| 2024-04-25 | 1,730.02 |
| 2024-04-24 | 1,734.25 |
| 2024-04-23 | 1,734.25 |
| 2024-04-22 | 1,734.25 |
| 2024-04-19 | 1,730.02 |
| 2024-04-18 | 1,725.78 |
| 2024-04-17 | 1,730.02 |
| 2024-04-16 | 1,730.02 |
| 2024-04-15 | 1,730.02 |
| 2024-04-12 | 1,734.25 |
| 2024-04-11 | 1,734.25 |
| 2024-04-10 | 1,734.25 |
| 2024-04-09 | 1,730.02 |
| 2024-04-08 | 1,721.55 |
| 2024-04-05 | 1,734.25 |
| 2024-04-03 | 1,734.25 |
| 2024-04-02 | 1,730.02 |
| 2024-03-28 | 1,713.07 |
| 2024-03-27 | 1,721.55 |
| 2024-03-26 | 1,725.78 |
| 2024-03-25 | 1,725.78 |
| 2024-03-22 | 1,730.02 |
| 2024-03-21 | 1,738.49 |
| 2024-03-20 | 1,725.78 |
| 2024-03-19 | 1,725.78 |
| 2024-03-18 | 1,738.49 |
| 2024-03-15 | 1,734.25 |
| 2024-03-14 | 1,725.78 |
| 2024-03-13 | 1,730.02 |
| 2024-03-12 | 1,730.02 |
| 2024-03-11 | 1,725.78 |
| 2024-03-08 | 1,730.02 |
| 2024-03-07 | 1,730.02 |
| 2024-03-06 | 1,730.02 |
| 2024-03-05 | 1,725.78 |
| 2024-03-04 | 1,738.49 |
| 2024-03-01 | 1,742.73 |
| 2024-02-29 | 1,730.02 |
| 2024-02-28 | 1,730.02 |
| 2024-02-27 | 1,734.25 |
| 2024-02-26 | 1,730.02 |
| 2024-02-23 | 1,717.31 |
| 2024-02-22 | 1,704.60 |
| 2024-02-21 | 1,353.00 |
| 2024-02-20 | 1,353.00 |
| 2024-02-19 | 1,353.00 |
| 2024-02-16 | 1,353.00 |
| 2024-02-15 | 1,353.00 |
| 2024-02-14 | 1,353.00 |
| 2024-02-09 | 1,353.00 |
| 2024-02-08 | 1,353.00 |
| 2024-02-07 | 1,353.00 |
| 2024-02-06 | 1,221.68 |
| 2024-02-05 | 1,132.72 |
| 2024-02-02 | 1,124.25 |
| 2024-02-01 | 1,158.14 |
| 2024-01-31 | 1,166.61 |
| 2024-01-30 | 1,175.08 |
| 2024-01-29 | 1,213.21 |
| 2024-01-26 | 1,170.85 |
| 2024-01-25 | 1,187.79 |
| 2024-01-24 | 1,162.37 |
| 2024-01-23 | 1,128.48 |
| 2024-01-22 | 1,115.78 |
| 2024-01-19 | 1,166.61 |
| 2024-01-18 | 1,192.03 |
| 2024-01-17 | 1,217.44 |
| 2024-01-16 | 1,255.57 |
| 2024-01-15 | 1,289.46 |
| 2024-01-12 | 1,280.99 |
| 2024-01-11 | 1,323.35 |
| 2024-01-10 | 1,314.87 |
| 2024-01-09 | 1,319.11 |
| 2024-01-08 | 1,234.39 |
| 2024-01-05 | 1,535.15 |
| 2024-01-04 | 1,526.68 |
| 2024-01-03 | 1,518.21 |
| 2024-01-02 | 1,505.50 |
| 2023-12-29 | 1,564.81 |
| 2023-12-28 | 1,560.57 |
| 2023-12-27 | 1,569.04 |
| 2023-12-22 | 1,556.34 |
| 2023-12-21 | 1,585.99 |
| 2023-12-20 | 1,581.75 |
| 2023-12-19 | 1,573.28 |
| 2023-12-18 | 1,581.75 |
| 2023-12-15 | 1,607.17 |
| 2023-12-14 | 1,585.99 |
| 2023-12-13 | 1,615.64 |
| 2023-12-12 | 1,577.52 |
| 2023-12-11 | 1,556.34 |
| 2023-12-08 | 1,535.15 |
| 2023-12-07 | 1,552.10 |
| 2023-12-06 | 1,539.39 |
| 2023-12-05 | 1,522.45 |
| 2023-12-04 | 1,497.03 |
| 2023-12-01 | 1,585.99 |
| 2023-11-30 | 1,594.46 |
| 2023-11-29 | 1,530.92 |
| 2023-11-28 | 1,556.34 |
| 2023-11-27 | 1,513.97 |
| 2023-11-24 | 1,501.27 |
| 2023-11-23 | 1,480.08 |
| 2023-11-22 | 1,450.43 |
| 2023-11-21 | 1,454.67 |
| 2023-11-20 | 1,441.96 |
| 2023-11-17 | 1,403.83 |
| 2023-11-16 | 1,408.07 |
| 2023-11-15 | 1,429.25 |
| 2023-11-14 | 1,433.49 |
| 2023-11-13 | 1,391.13 |
| 2023-11-10 | 1,408.07 |
| 2023-11-09 | 1,420.78 |
| 2023-11-08 | 1,437.72 |
| 2023-11-07 | 1,425.01 |
| 2023-11-06 | 1,492.79 |
| 2023-11-03 | 1,518.21 |
| 2023-11-02 | 1,513.97 |
| 2023-11-01 | 1,522.45 |
| 2023-10-31 | 1,530.92 |
| 2023-10-30 | 1,518.21 |
| 2023-10-27 | 1,543.63 |
| 2023-10-26 | 1,480.08 |
| 2023-10-25 | 1,454.67 |
| 2023-10-24 | 1,458.90 |
| 2023-10-20 | 1,353.00 |
| 2023-10-19 | 1,361.47 |
| 2023-10-18 | 1,344.53 |
| 2023-10-17 | 1,386.89 |
| 2023-10-16 | 1,403.83 |
| 2023-10-13 | 1,420.78 |
| 2023-10-12 | 1,433.49 |
| 2023-10-11 | 1,433.49 |
| 2023-10-10 | 1,433.49 |
| 2023-10-09 | 1,458.90 |
| 2023-10-06 | 1,454.67 |
| 2023-10-05 | 1,399.60 |
| 2023-10-04 | 1,403.83 |
| 2023-10-03 | 1,425.01 |
| 2023-09-29 | 1,446.20 |
| 2023-09-28 | 1,425.01 |
| 2023-09-27 | 1,408.07 |
| 2023-09-26 | 1,408.07 |
| 2023-09-25 | 1,386.89 |
| 2023-09-22 | 1,336.06 |
| 2023-09-21 | 1,251.33 |
| 2023-09-20 | 1,280.99 |
| 2023-09-19 | 1,238.62 |
| 2023-09-18 | 1,170.85 |
| 2023-09-15 | 1,153.90 |
| 2023-09-14 | 1,179.32 |
| 2023-09-13 | 1,196.26 |
| 2023-09-12 | 1,213.21 |
| 2023-09-11 | 1,192.03 |
| 2023-09-07 | 1,170.85 |
| 2023-09-06 | 1,192.03 |
| 2023-09-05 | 1,192.03 |
| 2023-09-04 | 1,204.73 |
| 2023-08-31 | 1,196.26 |
| 2023-08-30 | 1,217.44 |
| 2023-08-29 | 1,230.15 |
| 2023-08-28 | 1,187.79 |
| 2023-08-25 | 1,183.55 |
| 2023-08-24 | 1,183.55 |
| 2023-08-23 | 1,170.85 |
| 2023-08-22 | 1,145.43 |
| 2023-08-21 | 1,145.43 |
| 2023-08-18 | 1,132.72 |
| 2023-08-17 | 1,234.39 |
| 2023-08-16 | 1,230.15 |
| 2023-08-15 | 1,234.39 |
| 2023-08-14 | 1,234.39 |
| 2023-08-11 | 1,238.62 |
| 2023-08-10 | 1,238.62 |
| 2023-08-09 | 1,255.57 |
| 2023-08-08 | 1,242.86 |
| 2023-08-07 | 1,225.92 |
| 2023-08-04 | 1,408.07 |
| 2023-08-03 | 1,361.47 |
| 2023-08-02 | 1,361.47 |
| 2023-08-01 | 1,403.83 |
| 2023-07-31 | 1,420.78 |
| 2023-07-28 | 1,429.25 |
| 2023-07-27 | 1,365.71 |
| 2023-07-26 | 1,361.47 |
| 2023-07-25 | 1,361.47 |
| 2023-07-24 | 1,340.29 |
| 2023-07-21 | 1,336.06 |
| 2023-07-20 | 1,331.82 |
| 2023-07-19 | 1,323.35 |
| 2023-07-18 | 1,336.06 |
| 2023-07-14 | 1,348.76 |
| 2023-07-13 | 1,348.76 |
| 2023-07-12 | 1,314.87 |
| 2023-07-11 | 1,331.82 |
| 2023-07-10 | 1,357.24 |
| 2023-07-07 | 1,327.58 |
| 2023-07-06 | 1,353.00 |
| 2023-07-05 | 1,429.25 |
| 2023-07-04 | 1,454.67 |
| 2023-07-03 | 1,425.01 |
| 2023-06-30 | 1,446.20 |
| 2023-06-29 | 1,420.78 |
| 2023-06-28 | 1,433.49 |
| 2023-06-27 | 1,437.72 |
| 2023-06-26 | 1,425.01 |
| 2023-06-23 | 1,416.54 |
| 2023-06-21 | 1,437.72 |
| 2023-06-20 | 1,505.50 |
| 2023-06-19 | 1,509.74 |
| 2023-06-16 | 1,518.21 |
| 2023-06-15 | 1,484.32 |
| 2023-06-14 | 1,480.08 |
| 2023-06-13 | 1,492.79 |
| 2023-06-12 | 1,492.79 |
| 2023-06-09 | 1,505.50 |
| 2023-06-08 | 1,513.97 |
| 2023-06-07 | 1,552.10 |
| 2023-06-06 | 1,556.34 |
| 2023-06-05 | 1,522.45 |
| 2023-06-02 | 1,522.45 |
| 2023-06-01 | 1,487.79 |
| 2023-05-31 | 1,475.26 |
| 2023-05-30 | 1,517.04 |
| 2023-05-29 | 1,550.47 |
| 2023-05-25 | 1,529.58 |
| 2023-05-24 | 1,554.65 |
| 2023-05-23 | 1,588.08 |
| 2023-05-22 | 1,592.25 |
| 2023-05-19 | 1,563.01 |
| 2023-05-18 | 1,554.65 |
| 2023-05-17 | 1,583.90 |
| 2023-05-16 | 1,634.04 |
| 2023-05-15 | 1,621.50 |
| 2023-05-12 | 1,621.50 |
| 2023-05-11 | 1,659.11 |
| 2023-05-10 | 1,700.89 |
| 2023-05-09 | 1,700.89 |
| 2023-05-08 | 1,784.46 |
| 2023-05-05 | 1,801.17 |
| 2023-05-04 | 1,730.14 |
| 2023-05-03 | 1,671.64 |
| 2023-05-02 | 1,700.89 |
| 2023-04-28 | 1,688.36 |
| 2023-04-27 | 1,692.54 |
| 2023-04-26 | 1,642.40 |
| 2023-04-25 | 1,638.22 |
| 2023-04-24 | 1,684.18 |
| 2023-04-21 | 1,617.32 |
| 2023-04-20 | 1,629.86 |
| 2023-04-19 | 1,654.93 |
| 2023-04-18 | 1,671.64 |
| 2023-04-17 | 1,705.07 |
| 2023-04-14 | 1,713.43 |
| 2023-04-13 | 1,730.14 |
| 2023-04-12 | 1,688.36 |
| 2023-04-11 | 1,688.36 |
| 2023-04-06 | 1,654.93 |
| 2023-04-04 | 1,646.57 |
| 2023-04-03 | 1,617.32 |
| 2023-03-31 | 1,617.32 |
| 2023-03-30 | 1,613.15 |
| 2023-03-29 | 1,638.22 |
| 2023-03-28 | 1,621.50 |
| 2023-03-27 | 1,617.32 |
| 2023-03-24 | 1,600.61 |
| 2023-03-23 | 1,654.93 |
| 2023-03-22 | 1,654.93 |
| 2023-03-21 | 1,671.64 |
| 2023-03-20 | 1,667.47 |
| 2023-03-17 | 1,759.39 |
| 2023-03-16 | 1,663.29 |
| 2023-03-15 | 1,588.08 |
| 2023-03-14 | 1,525.40 |
| 2023-03-13 | 1,537.94 |
| 2023-03-10 | 1,550.47 |
| 2023-03-09 | 1,563.01 |
| 2023-03-08 | 1,571.36 |
| 2023-03-07 | 1,621.50 |
| 2023-03-06 | 1,621.50 |
| 2023-03-03 | 1,617.32 |
| 2023-03-02 | 1,621.50 |
| 2023-03-01 | 1,642.40 |
| 2023-02-28 | 1,600.61 |
| 2023-02-27 | 1,583.90 |
| 2023-02-24 | 1,634.04 |
| 2023-02-23 | 1,675.82 |
| 2023-02-22 | 1,675.82 |
| 2023-02-21 | 1,680.00 |
| 2023-02-20 | 1,692.54 |
| 2023-02-17 | 1,696.71 |
| 2023-02-16 | 1,696.71 |
| 2023-02-15 | 1,684.18 |
| 2023-02-14 | 1,638.22 |
| 2023-02-13 | 1,613.15 |
| 2023-02-10 | 1,558.83 |
| 2023-02-09 | 1,550.47 |
| 2023-02-08 | 1,517.04 |
| 2023-02-07 | 1,537.94 |
| 2023-02-06 | 1,583.90 |
| 2023-02-03 | 1,634.04 |
| 2023-02-02 | 1,563.01 |
| 2023-02-01 | 1,529.58 |
| 2023-01-31 | 1,466.90 |
| 2023-01-30 | 1,491.97 |
| 2023-01-27 | 1,521.22 |
| 2023-01-26 | 1,521.22 |
| 2023-01-20 | 1,525.40 |
| 2023-01-19 | 1,496.15 |
| 2023-01-18 | 1,512.86 |
| 2023-01-17 | 1,529.58 |
| 2023-01-16 | 1,496.15 |
| 2023-01-13 | 1,529.58 |
| 2023-01-12 | 1,546.29 |
| 2023-01-11 | 1,554.65 |
| 2023-01-10 | 1,542.11 |
| 2023-01-09 | 1,533.76 |
| 2023-01-06 | 1,466.90 |
| 2023-01-05 | 1,491.97 |
| 2023-01-04 | 1,458.55 |
| 2023-01-03 | 1,437.65 |
| 2022-12-30 | 1,383.33 |
| 2022-12-29 | 1,345.73 |
| 2022-12-28 | 1,324.84 |
| 2022-12-23 | 1,345.73 |
| 2022-12-22 | 1,370.80 |
| 2022-12-21 | 1,374.98 |
| 2022-12-20 | 1,374.98 |
| 2022-12-19 | 1,483.62 |
| 2022-12-16 | 1,479.44 |
| 2022-12-15 | 1,454.37 |
| 2022-12-14 | 1,458.55 |
| 2022-12-13 | 1,512.86 |
| 2022-12-12 | 1,529.58 |
| 2022-12-09 | 1,533.76 |
| 2022-12-08 | 1,730.14 |
| 2022-12-07 | 1,475.26 |
| 2022-12-06 | 1,533.76 |
| 2022-12-05 | 1,563.01 |
| 2022-12-02 | 1,471.08 |
| 2022-12-01 | 1,479.44 |
| 2022-11-30 | 1,525.40 |
| 2022-11-29 | 1,466.90 |
| 2022-11-28 | 1,425.12 |
| 2022-11-25 | 1,416.76 |
| 2022-11-24 | 1,475.26 |
| 2022-11-23 | 1,441.83 |
| 2022-11-22 | 1,496.15 |
| 2022-11-21 | 1,558.83 |
| 2022-11-18 | 1,558.83 |
| 2022-11-17 | 1,600.61 |
| 2022-11-16 | 1,604.79 |
| 2022-11-15 | 1,646.57 |
| 2022-11-14 | 1,638.22 |
| 2022-11-11 | 1,475.26 |
| 2022-11-10 | 1,479.44 |
| 2022-11-09 | 1,512.86 |
| 2022-11-08 | 1,496.15 |
| 2022-11-07 | 1,462.72 |
| 2022-11-04 | 1,458.55 |
| 2022-11-03 | 1,458.55 |
| 2022-11-02 | 1,466.90 |
| 2022-11-01 | 1,420.94 |
| 2022-10-31 | 1,316.48 |
| 2022-10-28 | 1,370.80 |
| 2022-10-27 | 1,387.51 |
| 2022-10-26 | 1,283.05 |
| 2022-10-25 | 1,182.77 |
| 2022-10-24 | 1,237.09 |
| 2022-10-21 | 1,257.98 |
| 2022-10-20 | 1,241.27 |
| 2022-10-19 | 1,257.98 |
| 2022-10-18 | 1,278.87 |
| 2022-10-17 | 1,153.52 |
| 2022-10-14 | 1,161.88 |
| 2022-10-13 | 1,140.99 |
| 2022-10-12 | 1,103.38 |
| 2022-10-11 | 1,103.38 |
| 2022-10-10 | 1,103.38 |
| 2022-10-07 | 1,032.35 |
| 2022-10-06 | 1,065.78 |
| 2022-10-05 | 1,078.31 |
| 2022-10-03 | 1,040.70 |
| 2022-09-30 | 1,044.88 |
| 2022-09-29 | 1,019.81 |
| 2022-09-28 | 1,074.13 |
| 2022-09-27 | 1,124.27 |
| 2022-09-26 | 1,061.60 |
| 2022-09-23 | 1,086.67 |
| 2022-09-22 | 1,111.74 |
| 2022-09-21 | 1,111.74 |
| 2022-09-20 | 1,140.99 |
| 2022-09-19 | 1,145.17 |
| 2022-09-16 | 1,178.59 |
| 2022-09-15 | 1,220.38 |
| 2022-09-14 | 1,237.09 |
| 2022-09-13 | 1,270.52 |
| 2022-09-09 | 1,262.16 |
| 2022-09-08 | 1,241.27 |
| 2022-09-07 | 1,278.87 |
| 2022-09-06 | 1,287.23 |
| 2022-09-05 | 1,287.23 |
| 2022-09-02 | 1,316.48 |
| 2022-09-01 | 1,337.37 |
| 2022-08-31 | 1,320.66 |
| 2022-08-30 | 1,303.94 |
| 2022-08-29 | 1,329.01 |
| 2022-08-26 | 1,257.98 |
| 2022-08-25 | 1,257.98 |
| 2022-08-24 | 1,232.91 |
| 2022-08-23 | 1,249.63 |
| 2022-08-22 | 1,312.30 |
| 2022-08-19 | 1,283.05 |
| 2022-08-18 | 1,274.70 |
| 2022-08-17 | 1,262.16 |
| 2022-08-16 | 1,241.27 |
| 2022-08-15 | 1,232.91 |
| 2022-08-12 | 1,237.09 |
| 2022-08-11 | 1,237.09 |
| 2022-08-10 | 1,195.31 |
| 2022-08-09 | 1,228.73 |
| 2022-08-08 | 1,262.16 |
| 2022-08-05 | 1,262.16 |
| 2022-08-04 | 1,257.98 |
| 2022-08-03 | 1,224.55 |
| 2022-08-02 | 1,266.34 |
| 2022-08-01 | 1,270.52 |
| 2022-07-29 | 1,291.41 |
| 2022-07-28 | 1,337.37 |
| 2022-07-27 | 1,324.84 |
| 2022-07-26 | 1,354.09 |
| 2022-07-25 | 1,366.62 |
| 2022-07-22 | 1,358.26 |
| 2022-07-21 | 1,374.98 |
| 2022-07-20 | 1,387.51 |
| 2022-07-19 | 1,395.87 |
| 2022-07-18 | 1,437.65 |
| 2022-07-15 | 1,395.87 |
| 2022-07-14 | 1,500.33 |
| 2022-07-13 | 1,521.22 |
| 2022-07-12 | 1,851.32 |
| 2022-07-11 | 1,901.46 |
| 2022-07-08 | 1,909.81 |
| 2022-07-07 | 1,901.46 |
| 2022-07-06 | 1,947.42 |
| 2022-07-05 | 1,989.20 |
| 2022-07-04 | 1,955.78 |
| 2022-06-30 | 1,926.53 |
| 2022-06-29 | 1,838.78 |
| 2022-06-28 | 1,874.88 |
| 2022-06-27 | 1,817.28 |
| 2022-06-24 | 1,792.60 |
| 2022-06-23 | 1,697.97 |
| 2022-06-22 | 1,665.05 |
| 2022-06-21 | 1,603.34 |
| 2022-06-20 | 1,549.85 |
| 2022-06-17 | 1,545.73 |
| 2022-06-16 | 1,533.39 |
| 2022-06-15 | 1,521.05 |
| 2022-06-14 | 1,545.73 |
| 2022-06-13 | 1,537.51 |
| 2022-06-10 | 1,545.73 |
| 2022-06-09 | 1,562.19 |
| 2022-06-08 | 1,599.22 |
| 2022-06-07 | 1,574.54 |
| 2022-06-06 | 1,558.08 |
| 2022-06-02 | 1,553.96 |
| 2022-06-01 | 1,586.88 |
| 2022-05-31 | 1,603.34 |
| 2022-05-30 | 1,549.85 |
| 2022-05-27 | 1,504.59 |
| 2022-05-26 | 1,508.71 |
| 2022-05-25 | 1,496.36 |
| 2022-05-24 | 1,496.36 |
| 2022-05-23 | 1,516.93 |
| 2022-05-20 | 1,512.82 |
| 2022-05-19 | 1,479.91 |
| 2022-05-18 | 1,492.25 |
| 2022-05-17 | 1,475.79 |
| 2022-05-16 | 1,484.02 |
| 2022-05-13 | 1,488.13 |
| 2022-05-12 | 1,463.45 |
| 2022-05-11 | 1,484.02 |
| 2022-05-10 | 1,484.02 |
| 2022-05-06 | 1,438.76 |
| 2022-05-05 | 1,471.68 |
| 2022-05-04 | 1,504.59 |
| 2022-05-03 | 1,467.56 |
| 2022-04-29 | 1,484.02 |
| 2022-04-28 | 1,471.68 |
| 2022-04-27 | 1,414.08 |
| 2022-04-26 | 1,422.30 |
| 2022-04-25 | 1,442.88 |
| 2022-04-22 | 1,455.22 |
| 2022-04-21 | 1,426.42 |
| 2022-04-20 | 1,479.91 |
| 2022-04-19 | 1,479.91 |
| 2022-04-14 | 1,533.39 |
| 2022-04-13 | 1,500.48 |
| 2022-04-12 | 1,558.08 |
| 2022-04-11 | 1,615.68 |
| 2022-04-08 | 1,673.28 |
| 2022-04-07 | 1,739.11 |
| 2022-04-06 | 1,739.11 |
| 2022-04-04 | 1,693.85 |
| 2022-04-01 | 1,640.36 |
| 2022-03-31 | 1,586.88 |
| 2022-03-30 | 1,611.56 |
| 2022-03-29 | 1,644.48 |
| 2022-03-28 | 1,541.62 |
| 2022-03-25 | 1,529.28 |
| 2022-03-24 | 1,590.99 |
| 2022-03-23 | 1,537.51 |
| 2022-03-22 | 1,508.71 |
| 2022-03-21 | 1,508.71 |
| 2022-03-18 | 1,512.82 |
| 2022-03-17 | 1,508.71 |
| 2022-03-16 | 1,401.73 |
| 2022-03-15 | 1,282.42 |
| 2022-03-14 | 1,401.73 |
| 2022-03-11 | 1,492.25 |
| 2022-03-10 | 1,545.73 |
| 2022-03-09 | 1,504.59 |
| 2022-03-08 | 1,533.39 |
| 2022-03-07 | 1,595.11 |
| 2022-03-04 | 1,648.59 |
| 2022-03-03 | 1,693.85 |
| 2022-03-02 | 1,677.39 |
| 2022-03-01 | 1,706.19 |
| 2022-02-28 | 1,730.88 |
| 2022-02-25 | 1,751.45 |
| 2022-02-24 | 1,734.99 |
| 2022-02-23 | 1,747.34 |
| 2022-02-22 | 1,693.85 |
| 2022-02-21 | 1,759.68 |
| 2022-02-18 | 1,751.45 |
| 2022-02-17 | 1,759.68 |
| 2022-02-16 | 1,751.45 |
| 2022-02-15 | 1,706.19 |
| 2022-02-14 | 1,689.74 |
| 2022-02-11 | 1,714.42 |
| 2022-02-10 | 1,809.05 |
| 2022-02-09 | 1,792.60 |
| 2022-02-08 | 1,714.42 |
| 2022-02-07 | 1,726.77 |
| 2022-02-04 | 1,759.68 |
| 2022-01-31 | 1,763.79 |
| 2022-01-28 | 1,702.08 |
| 2022-01-27 | 1,730.88 |
| 2022-01-26 | 1,809.05 |
| 2022-01-25 | 1,899.57 |
| 2022-01-24 | 1,994.20 |
| 2022-01-21 | 2,039.46 |
| 2022-01-20 | 2,158.77 |
| 2022-01-19 | 2,167.00 |
| 2022-01-18 | 2,253.40 |
| 2022-01-17 | 2,195.80 |
| 2022-01-14 | 2,171.11 |
| 2022-01-13 | 2,138.20 |
| 2022-01-12 | 2,220.49 |
| 2022-01-11 | 2,158.77 |
| 2022-01-10 | 2,220.49 |
| 2022-01-07 | 2,113.51 |
| 2022-01-06 | 2,401.52 |
| 2022-01-05 | 2,224.60 |
| 2022-01-04 | 2,343.92 |
| 2022-01-03 | 2,463.23 |
| 2021-12-31 | 2,027.11 |
| 2021-12-30 | 1,792.60 |
| 2021-12-29 | 1,796.71 |
| 2021-12-28 | 1,854.31 |
| 2021-12-24 | 1,586.88 |
| 2021-12-23 | 1,500.48 |
| 2021-12-22 | 1,492.25 |
| 2021-12-21 | 1,488.13 |
| 2021-12-20 | 1,488.13 |
| 2021-12-17 | 1,479.91 |
| 2021-12-16 | 1,484.02 |
| 2021-12-15 | 1,484.02 |
| 2021-12-14 | 1,438.76 |
| 2021-12-13 | 1,422.30 |
| 2021-12-10 | 1,418.19 |
| 2021-12-09 | 1,442.88 |
| 2021-12-08 | 1,430.53 |
| 2021-12-07 | 1,405.85 |
| 2021-12-06 | 1,389.39 |
| 2021-12-03 | 1,430.53 |
| 2021-12-02 | 1,422.30 |
| 2021-12-01 | 1,422.30 |
| 2021-11-30 | 1,446.99 |
| 2021-11-29 | 1,463.45 |
| 2021-11-26 | 1,475.79 |
| 2021-11-25 | 1,484.02 |
| 2021-11-24 | 1,463.45 |
| 2021-11-23 | 1,422.30 |
| 2021-11-22 | 1,430.53 |
| 2021-11-19 | 1,442.88 |
| 2021-11-18 | 1,372.93 |
| 2021-11-17 | 1,389.39 |
| 2021-11-16 | 1,340.02 |
| 2021-11-15 | 1,331.79 |
| 2021-11-12 | 1,356.48 |
| 2021-11-11 | 1,356.48 |
| 2021-11-10 | 1,356.48 |
| 2021-11-09 | 1,352.36 |
| 2021-11-08 | 1,323.56 |
| 2021-11-05 | 1,348.25 |
| 2021-11-04 | 1,352.36 |
| 2021-11-03 | 1,364.70 |
| 2021-11-02 | 1,352.36 |
| 2021-11-01 | 1,401.73 |
| 2021-10-29 | 1,422.30 |
| 2021-10-28 | 1,446.99 |
| 2021-10-27 | 1,414.08 |
| 2021-10-26 | 1,451.11 |
| 2021-10-25 | 1,459.33 |
| 2021-10-22 | 1,471.68 |
| 2021-10-21 | 1,455.22 |
| 2021-10-20 | 1,459.33 |
| 2021-10-19 | 1,488.13 |
| 2021-10-18 | 1,459.33 |
| 2021-10-15 | 1,426.42 |
| 2021-10-12 | 1,442.88 |
| 2021-10-11 | 1,430.53 |
| 2021-10-08 | 1,430.53 |
| 2021-10-07 | 1,471.68 |
| 2021-10-06 | 1,397.62 |
| 2021-10-05 | 1,409.96 |
| 2021-10-04 | 1,397.62 |
| 2021-09-30 | 1,525.16 |
| 2021-09-29 | 1,401.73 |
| 2021-09-28 | 1,298.87 |
| 2021-09-27 | 1,307.10 |
| 2021-09-24 | 1,323.56 |
| 2021-09-23 | 1,335.90 |
| 2021-09-21 | 1,344.13 |
| 2021-09-20 | 1,348.25 |
| 2021-09-17 | 1,381.16 |
| 2021-09-16 | 1,381.16 |
| 2021-09-15 | 1,418.19 |
| 2021-09-14 | 1,446.99 |
| 2021-09-13 | 1,455.22 |
| 2021-09-10 | 1,455.22 |
| 2021-09-09 | 1,446.99 |
| 2021-09-08 | 1,446.99 |
| 2021-09-07 | 1,455.22 |
| 2021-09-06 | 1,455.22 |
| 2021-09-03 | 1,438.76 |
| 2021-09-02 | 1,385.28 |
| 2021-09-01 | 1,394.90 |
| 2021-08-31 | 1,394.90 |
| 2021-08-30 | 1,390.86 |
| 2021-08-27 | 1,354.50 |
| 2021-08-26 | 1,350.46 |
| 2021-08-25 | 1,398.94 |
| 2021-08-24 | 1,443.39 |
| 2021-08-23 | 1,443.39 |
| 2021-08-20 | 1,419.14 |
| 2021-08-19 | 1,459.55 |
| 2021-08-18 | 1,499.95 |
| 2021-08-17 | 1,503.99 |
| 2021-08-16 | 1,576.72 |
| 2021-08-13 | 1,605.00 |
| 2021-08-12 | 1,584.80 |
| 2021-08-11 | 1,609.04 |
| 2021-08-10 | 1,774.69 |
| 2021-08-09 | 1,786.81 |
| 2021-08-06 | 1,802.97 |
| 2021-08-05 | 1,794.89 |
| 2021-08-04 | 1,815.09 |
| 2021-08-03 | 1,835.29 |
| 2021-08-02 | 1,859.54 |
| 2021-07-30 | 1,859.54 |
| 2021-07-29 | 1,843.37 |
| 2021-07-28 | 1,770.65 |
| 2021-07-27 | 1,714.09 |
| 2021-07-26 | 1,798.93 |
| 2021-07-23 | 1,839.33 |
| 2021-07-22 | 1,891.86 |
| 2021-07-21 | 1,879.74 |
| 2021-07-20 | 1,895.90 |
| 2021-07-19 | 1,944.38 |
| 2021-07-16 | 1,976.70 |
| 2021-07-15 | 1,996.90 |
| 2021-07-14 | 2,000.95 |
| 2021-07-13 | 1,940.34 |
| 2021-07-12 | 1,936.30 |
| 2021-07-09 | 1,887.82 |
| 2021-07-08 | 1,899.94 |
| 2021-07-07 | 1,972.66 |
| 2021-07-06 | 1,916.10 |
| 2021-07-05 | 1,992.86 |
| 2021-07-02 | 1,980.74 |
| 2021-06-30 | 2,049.43 |
| 2021-06-29 | 1,996.90 |
| 2021-06-28 | 1,996.90 |
| 2021-06-25 | 2,009.03 |
| 2021-06-24 | 1,920.14 |
| 2021-06-23 | 1,916.10 |
| 2021-06-22 | 1,916.10 |
| 2021-06-21 | 1,891.86 |
| 2021-06-18 | 1,895.90 |
| 2021-06-17 | 1,766.61 |
| 2021-06-16 | 1,823.17 |
| 2021-06-15 | 1,936.30 |
| 2021-06-11 | 2,004.99 |
| 2021-06-10 | 1,936.30 |
| 2021-06-09 | 1,928.22 |
| 2021-06-08 | 1,928.22 |
| 2021-06-07 | 1,936.30 |
| 2021-06-04 | 1,879.74 |
| 2021-06-03 | 1,883.78 |
| 2021-06-02 | 1,916.10 |
| 2021-06-01 | 1,920.14 |
| 2021-05-31 | 1,924.18 |
| 2021-05-28 | 1,916.10 |
| 2021-05-27 | 1,952.46 |
| 2021-05-26 | 1,916.10 |
| 2021-05-25 | 1,831.25 |
| 2021-05-24 | 1,859.54 |
| 2021-05-21 | 1,807.01 |
| 2021-05-20 | 1,782.77 |
| 2021-05-18 | 1,762.57 |
| 2021-05-17 | 1,726.21 |
| 2021-05-14 | 1,718.13 |
| 2021-05-13 | 1,689.84 |
| 2021-05-12 | 1,681.76 |
| 2021-05-11 | 1,677.72 |
| 2021-05-10 | 1,689.84 |
| 2021-05-07 | 1,718.13 |
| 2021-05-06 | 1,714.09 |
| 2021-05-05 | 1,681.76 |
| 2021-05-04 | 1,714.09 |
| 2021-05-03 | 1,677.72 |
| 2021-04-30 | 1,693.88 |
| 2021-04-29 | 1,730.25 |
| 2021-04-28 | 1,750.45 |
| 2021-04-27 | 1,742.37 |
| 2021-04-26 | 1,754.49 |
| 2021-04-23 | 1,798.93 |
| 2021-04-22 | 1,778.73 |
| 2021-04-21 | 1,782.77 |
| 2021-04-20 | 1,758.53 |
| 2021-04-19 | 1,758.53 |
| 2021-04-16 | 1,750.45 |
| 2021-04-15 | 1,774.69 |
| 2021-04-14 | 1,754.49 |
| 2021-04-13 | 1,742.37 |
| 2021-04-12 | 1,734.29 |
| 2021-04-09 | 1,746.41 |
| 2021-04-08 | 1,778.73 |
| 2021-04-07 | 1,766.61 |
| 2021-04-01 | 1,835.29 |
| 2021-03-31 | 1,859.54 |
| 2021-03-30 | 1,879.74 |
| 2021-03-29 | 1,827.21 |
| 2021-03-26 | 1,802.97 |
| 2021-03-25 | 1,750.45 |
| 2021-03-24 | 1,746.41 |
| 2021-03-23 | 1,778.73 |
| 2021-03-22 | 1,762.57 |
| 2021-03-19 | 1,758.53 |
| 2021-03-18 | 1,770.65 |
| 2021-03-17 | 1,742.37 |
| 2021-03-16 | 1,774.69 |
| 2021-03-15 | 1,754.49 |
| 2021-03-12 | 1,750.45 |
| 2021-03-11 | 1,762.57 |
| 2021-03-10 | 1,734.29 |
| 2021-03-09 | 1,718.13 |
| 2021-03-08 | 1,706.00 |
| 2021-03-05 | 1,790.85 |
| 2021-03-04 | 1,819.13 |
| 2021-03-03 | 1,835.29 |
| 2021-03-02 | 1,798.93 |
| 2021-03-01 | 1,823.17 |
| 2021-02-26 | 1,778.73 |
| 2021-02-25 | 1,778.73 |
| 2021-02-24 | 1,762.57 |
| 2021-02-23 | 1,811.05 |
| 2021-02-22 | 1,802.97 |
| 2021-02-19 | 1,827.21 |
| 2021-02-18 | 1,734.29 |
| 2021-02-17 | 1,714.09 |
| 2021-02-16 | 1,718.13 |
| 2021-02-11 | 1,726.21 |
| 2021-02-10 | 1,722.17 |
| 2021-02-09 | 1,726.21 |
| 2021-02-08 | 1,718.13 |
| 2021-02-05 | 1,742.37 |
| 2021-02-04 | 1,762.57 |
| 2021-02-03 | 1,798.93 |
| 2021-02-02 | 1,742.37 |
| 2021-02-01 | 1,677.72 |
| 2021-01-29 | 1,637.32 |
| 2021-01-28 | 1,637.32 |
| 2021-01-27 | 1,637.32 |
| 2021-01-26 | 1,528.23 |
| 2021-01-25 | 1,536.31 |
| 2021-01-22 | 1,508.03 |
| 2021-01-21 | 1,532.27 |
| 2021-01-20 | 1,536.31 |
| 2021-01-19 | 1,499.95 |
| 2021-01-18 | 1,536.31 |
| 2021-01-15 | 1,455.51 |
| 2021-01-14 | 1,431.27 |
| 2021-01-13 | 1,407.02 |
| 2021-01-12 | 1,435.31 |
| 2021-01-11 | 1,390.86 |
| 2021-01-08 | 1,407.02 |
| 2021-01-07 | 1,419.14 |
| 2021-01-06 | 1,467.63 |
| 2021-01-05 | 1,443.39 |
| 2021-01-04 | 1,427.23 |
| 2020-12-31 | 1,451.47 |
| 2020-12-30 | 1,386.82 |
| 2020-12-29 | 1,350.46 |
| 2020-12-28 | 1,277.74 |
| 2020-12-24 | 1,269.65 |
| 2020-12-23 | 1,293.90 |
| 2020-12-22 | 1,314.10 |
| 2020-12-21 | 1,370.66 |
| 2020-12-18 | 1,322.18 |
| 2020-12-17 | 1,326.22 |
| 2020-12-16 | 1,334.30 |
| 2020-12-15 | 1,306.02 |
| 2020-12-14 | 1,306.02 |
| 2020-12-11 | 1,342.38 |
| 2020-12-10 | 1,362.58 |
| 2020-12-09 | 1,423.19 |
| 2020-12-08 | 1,354.50 |
| 2020-12-07 | 1,374.70 |
| 2020-12-04 | 1,354.50 |
| 2020-12-03 | 1,374.70 |
| 2020-12-02 | 1,390.86 |
| 2020-12-01 | 1,390.86 |
| 2020-11-30 | 1,374.70 |
| 2020-11-27 | 1,273.69 |
| 2020-11-26 | 1,233.29 |
| 2020-11-25 | 1,233.29 |
| 2020-11-24 | 1,265.61 |
| 2020-11-23 | 1,297.94 |
| 2020-11-20 | 1,301.98 |
| 2020-11-19 | 1,289.86 |
| 2020-11-18 | 1,293.90 |
| 2020-11-17 | 1,269.65 |
| 2020-11-16 | 1,253.49 |
| 2020-11-13 | 1,225.21 |
| 2020-11-12 | 1,237.33 |
| 2020-11-11 | 1,229.25 |
| 2020-11-10 | 1,221.17 |
| 2020-11-09 | 1,209.05 |
| 2020-11-06 | 1,209.05 |
| 2020-11-05 | 1,196.93 |
| 2020-11-04 | 1,164.61 |
| 2020-11-03 | 1,156.53 |
| 2020-11-02 | 1,152.49 |
| 2020-10-30 | 1,148.45 |
| 2020-10-29 | 1,168.65 |
| 2020-10-28 | 1,188.85 |
| 2020-10-27 | 1,237.33 |
| 2020-10-23 | 1,269.65 |
| 2020-10-22 | 1,249.45 |
| 2020-10-21 | 1,261.57 |
| 2020-10-20 | 1,253.49 |
| 2020-10-19 | 1,253.49 |
| 2020-10-16 | 1,257.53 |
| 2020-10-15 | 1,233.29 |
| 2020-10-14 | 1,225.21 |
| 2020-10-12 | 1,253.49 |
| 2020-10-09 | 1,233.29 |
| 2020-10-08 | 1,225.21 |
| 2020-10-07 | 1,176.73 |
| 2020-10-06 | 1,196.93 |
| 2020-10-05 | 1,172.69 |
| 2020-09-30 | 1,209.05 |
| 2020-09-29 | 1,213.09 |
| 2020-09-28 | 1,237.33 |
| 2020-09-25 | 1,225.21 |
| 2020-09-24 | 1,245.41 |
| 2020-09-23 | 1,265.61 |
| 2020-09-22 | 1,257.53 |
| 2020-09-21 | 1,277.74 |
| 2020-09-18 | 1,322.18 |
| 2020-09-17 | 1,265.61 |
| 2020-09-16 | 1,265.61 |
| 2020-09-15 | 1,261.57 |
| 2020-09-14 | 1,261.57 |
| 2020-09-11 | 1,245.41 |
| 2020-09-10 | 1,229.25 |
| 2020-09-09 | 1,196.93 |
| 2020-09-08 | 1,241.37 |
| 2020-09-07 | 1,233.29 |
| 2020-09-04 | 1,257.53 |
| 2020-09-03 | 1,233.29 |
| 2020-09-02 | 1,233.29 |
| 2020-09-01 | 1,249.45 |
| 2020-08-31 | 1,237.33 |
| 2020-08-28 | 1,253.49 |
| 2020-08-27 | 1,257.53 |
| 2020-08-26 | 1,281.78 |
| 2020-08-25 | 1,322.18 |
| 2020-08-24 | 1,354.50 |
| 2020-08-21 | 1,382.78 |
| 2020-08-20 | 1,378.74 |
| 2020-08-19 | 1,394.90 |
| 2020-08-18 | 1,407.02 |
| 2020-08-17 | 1,407.02 |
| 2020-08-14 | 1,411.06 |
| 2020-08-13 | 1,394.90 |
| 2020-08-12 | 1,394.90 |
| 2020-08-11 | 1,431.27 |
| 2020-08-10 | 1,447.43 |
| 2020-08-07 | 1,491.87 |
| 2020-08-06 | 1,512.07 |
| 2020-08-05 | 1,495.91 |
| 2020-08-04 | 1,483.79 |
| 2020-08-03 | 1,467.63 |
| 2020-07-31 | 1,499.95 |
| 2020-07-30 | 1,487.83 |
| 2020-07-29 | 1,459.55 |
| 2020-07-28 | 1,495.91 |
| 2020-07-27 | 1,487.83 |
| 2020-07-24 | 1,487.83 |
| 2020-07-23 | 1,584.80 |
| 2020-07-22 | 1,536.31 |
| 2020-07-21 | 1,524.19 |
| 2020-07-20 | 1,528.23 |
| 2020-07-17 | 1,487.83 |
| 2020-07-16 | 1,499.95 |
| 2020-07-15 | 1,576.72 |
| 2020-07-14 | 1,600.96 |
| 2020-07-13 | 1,621.16 |
| 2020-07-10 | 1,637.32 |
| 2020-07-09 | 1,645.40 |
| 2020-07-08 | 1,495.91 |
| 2020-07-07 | 1,544.39 |
| 2020-07-06 | 1,584.80 |
| 2020-07-03 | 1,455.51 |
| 2020-07-02 | 1,402.98 |
| 2020-06-30 | 1,411.06 |
| 2020-06-29 | 1,314.10 |
| 2020-06-26 | 1,330.26 |
| 2020-06-24 | 1,398.94 |
| 2020-06-23 | 1,367.59 |
| 2020-06-22 | 1,347.65 |
| 2020-06-19 | 1,343.66 |
| 2020-06-18 | 1,355.63 |
| 2020-06-17 | 1,351.64 |
| 2020-06-16 | 1,311.76 |
| 2020-06-15 | 1,283.84 |
| 2020-06-12 | 1,287.83 |
| 2020-06-11 | 1,271.88 |
| 2020-06-10 | 1,307.77 |
| 2020-06-09 | 1,335.69 |
| 2020-06-08 | 1,275.87 |
| 2020-06-05 | 1,275.87 |
| 2020-06-04 | 1,259.91 |
| 2020-06-03 | 1,239.97 |
| 2020-06-02 | 1,239.97 |
| 2020-06-01 | 1,208.07 |
| 2020-05-29 | 1,208.07 |
| 2020-05-28 | 1,164.20 |
| 2020-05-27 | 1,164.20 |
| 2020-05-26 | 1,184.14 |
| 2020-05-25 | 1,156.23 |
| 2020-05-22 | 1,156.23 |
| 2020-05-21 | 1,224.02 |
| 2020-05-20 | 1,220.03 |
| 2020-05-19 | 1,224.02 |
| 2020-05-18 | 1,200.09 |
| 2020-05-15 | 1,176.17 |
| 2020-05-14 | 1,220.03 |
| 2020-05-13 | 1,259.91 |
| 2020-05-12 | 1,251.94 |
| 2020-05-11 | 1,267.89 |
| 2020-05-08 | 1,255.93 |
| 2020-05-07 | 1,243.96 |
| 2020-05-06 | 1,239.97 |
| 2020-05-05 | 1,216.05 |
| 2020-05-04 | 1,220.03 |
| 2020-04-29 | 1,271.88 |
| 2020-04-28 | 1,271.88 |
| 2020-04-27 | 1,251.94 |
| 2020-04-24 | 1,243.96 |
| 2020-04-23 | 1,267.89 |
| 2020-04-22 | 1,279.85 |
| 2020-04-21 | 1,251.94 |
| 2020-04-20 | 1,295.81 |
| 2020-04-17 | 1,259.91 |
| 2020-04-16 | 1,255.93 |
| 2020-04-15 | 1,239.97 |
| 2020-04-14 | 1,255.93 |
| 2020-04-09 | 1,275.87 |
| 2020-04-08 | 1,247.95 |
| 2020-04-07 | 1,239.97 |
| 2020-04-06 | 1,204.08 |
| 2020-04-03 | 1,228.01 |
| 2020-04-02 | 1,239.97 |
| 2020-04-01 | 1,239.97 |
| 2020-03-31 | 1,307.77 |
| 2020-03-30 | 1,375.57 |
| 2020-03-27 | 1,351.64 |
| 2020-03-26 | 1,379.56 |
| 2020-03-25 | 1,279.85 |
| 2020-03-24 | 1,232.00 |
| 2020-03-23 | 1,208.07 |
| 2020-03-20 | 1,228.01 |
| 2020-03-19 | 1,192.12 |
| 2020-03-18 | 1,176.17 |
| 2020-03-17 | 1,220.03 |
| 2020-03-16 | 1,247.95 |
| 2020-03-13 | 1,299.79 |
| 2020-03-12 | 1,363.60 |
| 2020-03-11 | 1,447.35 |
| 2020-03-10 | 1,447.35 |
| 2020-03-09 | 1,479.26 |
| 2020-03-06 | 1,570.98 |
| 2020-03-05 | 1,590.92 |
| 2020-03-04 | 1,547.05 |
| 2020-03-03 | 1,551.04 |
| 2020-03-02 | 1,570.98 |
| 2020-02-28 | 1,535.09 |
| 2020-02-27 | 1,594.91 |
| 2020-02-26 | 1,582.94 |
| 2020-02-25 | 1,618.84 |
| 2020-02-24 | 1,626.81 |
| 2020-02-21 | 1,662.70 |
| 2020-02-20 | 1,658.72 |
| 2020-02-19 | 1,714.55 |
| 2020-02-18 | 1,730.50 |
| 2020-02-17 | 1,654.73 |
| 2020-02-14 | 1,566.99 |
| 2020-02-13 | 1,586.93 |
| 2020-02-12 | 1,614.85 |
| 2020-02-11 | 1,630.80 |
| 2020-02-10 | 1,694.61 |
| 2020-02-07 | 1,590.92 |
| 2020-02-06 | 1,570.98 |
| 2020-02-05 | 1,451.34 |
| 2020-02-04 | 1,419.44 |
| 2020-02-03 | 1,363.60 |
| 2020-01-31 | 1,343.66 |
| 2020-01-30 | 1,371.58 |
| 2020-01-29 | 1,451.34 |
| 2020-01-24 | 1,463.30 |
| 2020-01-23 | 1,467.29 |
| 2020-01-22 | 1,531.10 |
| 2020-01-21 | 1,582.94 |
| 2020-01-20 | 1,590.92 |
| 2020-01-17 | 1,463.30 |
| 2020-01-16 | 1,467.29 |
| 2020-01-15 | 1,491.22 |
| 2020-01-14 | 1,487.23 |
| 2020-01-13 | 1,443.36 |
| 2020-01-10 | 1,411.46 |
| 2020-01-09 | 1,419.44 |
| 2020-01-08 | 1,367.59 |
| 2020-01-07 | 1,367.59 |
| 2020-01-06 | 1,367.59 |
| 2020-01-03 | 1,391.52 |
| 2020-01-02 | 1,395.51 |
| 2019-12-31 | 1,399.50 |
| 2019-12-30 | 1,379.56 |
| 2019-12-27 | 1,371.58 |
| 2019-12-24 | 1,363.60 |
| 2019-12-23 | 1,379.56 |
| 2019-12-20 | 1,383.54 |
| 2019-12-19 | 1,363.60 |
| 2019-12-18 | 1,343.66 |
| 2019-12-17 | 1,351.64 |
| 2019-12-16 | 1,319.73 |
| 2019-12-13 | 1,287.83 |
| 2019-12-12 | 1,299.79 |
| 2019-12-11 | 1,279.85 |
| 2019-12-10 | 1,279.85 |
| 2019-12-09 | 1,251.94 |
| 2019-12-06 | 1,235.99 |
| 2019-12-05 | 1,235.99 |
| 2019-12-04 | 1,228.01 |
| 2019-12-03 | 1,255.93 |
| 2019-12-02 | 1,271.88 |
| 2019-11-29 | 1,291.82 |
| 2019-11-28 | 1,331.70 |
| 2019-11-27 | 1,343.66 |
| 2019-11-26 | 1,355.63 |
| 2019-11-25 | 1,347.65 |
| 2019-11-22 | 1,355.63 |
| 2019-11-21 | 1,351.64 |
| 2019-11-20 | 1,387.53 |
| 2019-11-19 | 1,399.50 |
| 2019-11-18 | 1,331.70 |
| 2019-11-15 | 1,335.69 |
| 2019-11-14 | 1,395.51 |
| 2019-11-13 | 1,423.42 |
| 2019-11-12 | 1,427.41 |
| 2019-11-11 | 1,459.32 |
| 2019-11-08 | 1,387.53 |
| 2019-11-07 | 1,351.64 |
| 2019-11-06 | 1,343.66 |
| 2019-11-05 | 1,327.71 |
| 2019-11-04 | 1,331.70 |
| 2019-11-01 | 1,295.81 |
| 2019-10-31 | 1,299.79 |
| 2019-10-30 | 1,331.70 |
| 2019-10-29 | 1,351.64 |
| 2019-10-28 | 1,347.65 |
| 2019-10-25 | 1,415.45 |
| 2019-10-24 | 1,355.63 |
| 2019-10-23 | 1,355.63 |
| 2019-10-22 | 1,387.53 |
| 2019-10-21 | 1,379.56 |
| 2019-10-18 | 1,339.67 |
| 2019-10-17 | 1,351.64 |
| 2019-10-16 | 1,355.63 |
| 2019-10-15 | 1,379.56 |
| 2019-10-14 | 1,407.47 |
| 2019-10-11 | 1,395.51 |
| 2019-10-10 | 1,375.57 |
| 2019-10-09 | 1,347.65 |
| 2019-10-08 | 1,367.59 |
| 2019-10-04 | 1,331.70 |
| 2019-10-03 | 1,323.72 |
| 2019-10-02 | 1,331.70 |
| 2019-09-30 | 1,335.69 |
| 2019-09-27 | 1,335.69 |
| 2019-09-26 | 1,343.66 |
| 2019-09-25 | 1,355.63 |
| 2019-09-24 | 1,411.46 |
| 2019-09-23 | 1,375.57 |
| 2019-09-20 | 1,455.33 |
| 2019-09-19 | 1,443.36 |
| 2019-09-18 | 1,451.34 |
| 2019-09-17 | 1,439.38 |
| 2019-09-16 | 1,463.30 |
| 2019-09-13 | 1,487.23 |
| 2019-09-12 | 1,475.27 |
| 2019-09-11 | 1,455.33 |
| 2019-09-10 | 1,471.28 |
| 2019-09-09 | 1,507.17 |
| 2019-09-06 | 1,459.32 |
| 2019-09-05 | 1,455.33 |
| 2019-09-04 | 1,439.38 |
| 2019-09-03 | 1,431.40 |
| 2019-09-02 | 1,439.38 |
| 2019-08-30 | 1,344.78 |
| 2019-08-29 | 1,356.56 |
| 2019-08-28 | 1,356.56 |
| 2019-08-27 | 1,391.89 |
| 2019-08-26 | 1,399.74 |
| 2019-08-23 | 1,403.67 |
| 2019-08-22 | 1,238.78 |
| 2019-08-21 | 1,211.29 |
| 2019-08-20 | 1,219.15 |
| 2019-08-19 | 1,207.37 |
| 2019-08-16 | 1,136.70 |
| 2019-08-15 | 1,101.37 |
| 2019-08-14 | 1,097.44 |
| 2019-08-13 | 1,097.44 |
| 2019-08-12 | 1,148.48 |
| 2019-08-09 | 1,128.85 |
| 2019-08-08 | 1,156.33 |
| 2019-08-07 | 1,164.18 |
| 2019-08-06 | 1,175.96 |
| 2019-08-05 | 1,195.59 |
| 2019-08-02 | 1,258.41 |
| 2019-08-01 | 1,313.37 |
| 2019-07-31 | 1,313.37 |
| 2019-07-30 | 1,340.85 |
| 2019-07-29 | 1,321.22 |
| 2019-07-26 | 1,309.45 |
| 2019-07-25 | 1,356.56 |
| 2019-07-24 | 1,309.45 |
| 2019-07-23 | 1,293.74 |
| 2019-07-22 | 1,281.96 |
| 2019-07-19 | 1,297.67 |
| 2019-07-18 | 1,301.59 |
| 2019-07-17 | 1,333.00 |
| 2019-07-16 | 1,317.30 |
| 2019-07-15 | 1,321.22 |
| 2019-07-12 | 1,329.08 |
| 2019-07-11 | 1,380.11 |
| 2019-07-10 | 1,360.48 |
| 2019-07-09 | 1,305.52 |
| 2019-07-08 | 1,309.45 |
| 2019-07-05 | 1,407.60 |
| 2019-07-04 | 1,411.52 |
| 2019-07-03 | 1,439.00 |
| 2019-07-02 | 1,450.78 |
| 2019-06-28 | 1,391.89 |
| 2019-06-27 | 1,423.30 |
| 2019-06-26 | 1,415.45 |
| 2019-06-25 | 1,403.67 |
| 2019-06-24 | 1,395.82 |
| 2019-06-21 | 1,435.08 |
| 2019-06-20 | 1,450.78 |
| 2019-06-19 | 1,431.15 |
| 2019-06-18 | 1,419.37 |
| 2019-06-17 | 1,395.82 |
| 2019-06-14 | 1,380.11 |
| 2019-06-13 | 1,415.45 |
| 2019-06-12 | 1,427.23 |
| 2019-06-11 | 1,458.63 |
| 2019-06-10 | 1,431.15 |
| 2019-06-06 | 1,427.23 |
| 2019-06-05 | 1,389.89 |
| 2019-06-04 | 1,420.85 |
| 2019-06-03 | 1,509.85 |
| 2019-05-31 | 1,502.12 |
| 2019-05-30 | 1,529.20 |
| 2019-05-29 | 1,544.68 |
| 2019-05-28 | 1,494.38 |
| 2019-05-27 | 1,444.07 |
| 2019-05-24 | 1,467.29 |
| 2019-05-23 | 1,490.51 |
| 2019-05-22 | 1,486.64 |
| 2019-05-21 | 1,475.03 |
| 2019-05-20 | 1,444.07 |
| 2019-05-17 | 1,482.77 |
| 2019-05-16 | 1,517.59 |
| 2019-05-15 | 1,521.46 |
| 2019-05-14 | 1,482.77 |
| 2019-05-10 | 1,544.68 |
| 2019-05-09 | 1,490.51 |
| 2019-05-08 | 1,529.20 |
| 2019-05-07 | 1,552.42 |
| 2019-05-06 | 1,544.68 |
| 2019-05-03 | 1,629.82 |
| 2019-05-02 | 1,602.73 |
| 2019-04-30 | 1,622.08 |
| 2019-04-29 | 1,629.82 |
| 2019-04-26 | 1,641.43 |
| 2019-04-25 | 1,672.39 |
| 2019-04-24 | 1,718.83 |
| 2019-04-23 | 1,707.22 |
| 2019-04-18 | 1,734.31 |
| 2019-04-17 | 1,757.52 |
| 2019-04-16 | 1,722.70 |
| 2019-04-15 | 1,714.96 |
| 2019-04-12 | 1,757.52 |
| 2019-04-11 | 1,803.96 |
| 2019-04-10 | 1,838.79 |
| 2019-04-09 | 1,815.57 |
| 2019-04-08 | 1,776.87 |
| 2019-04-04 | 1,765.26 |
| 2019-04-03 | 1,703.35 |
| 2019-04-02 | 1,672.39 |
| 2019-04-01 | 1,718.83 |
| 2019-03-29 | 1,707.22 |
| 2019-03-28 | 1,656.91 |
| 2019-03-27 | 1,660.78 |
| 2019-03-26 | 1,660.78 |
| 2019-03-25 | 1,730.44 |
| 2019-03-22 | 1,753.65 |
| 2019-03-21 | 1,776.87 |
| 2019-03-20 | 1,753.65 |
| 2019-03-19 | 1,807.83 |
| 2019-03-18 | 1,807.83 |
| 2019-03-15 | 1,811.70 |
| 2019-03-14 | 1,807.83 |
| 2019-03-13 | 1,873.62 |
| 2019-03-12 | 1,881.36 |
| 2019-03-11 | 1,862.01 |
| 2019-03-08 | 1,862.01 |
| 2019-03-07 | 1,916.19 |
| 2019-03-06 | 1,923.93 |
| 2019-03-05 | 1,912.32 |
| 2019-03-04 | 1,892.97 |
| 2019-03-01 | 1,916.19 |
| 2019-02-28 | 1,904.58 |
| 2019-02-27 | 1,920.06 |
| 2019-02-26 | 1,966.50 |
| 2019-02-25 | 1,908.45 |
| 2019-02-22 | 1,904.58 |
| 2019-02-21 | 1,943.28 |
| 2019-02-20 | 1,935.54 |
| 2019-02-19 | 1,954.89 |
| 2019-02-18 | 2,028.41 |
| 2019-02-15 | 1,997.46 |
| 2019-02-14 | 2,047.76 |
| 2019-02-13 | 1,997.46 |
| 2019-02-12 | 1,989.72 |
| 2019-02-11 | 1,935.54 |
| 2019-02-08 | 1,931.67 |
| 2019-02-04 | 1,974.24 |
| 2019-02-01 | 1,908.45 |
| 2019-01-31 | 1,873.62 |
| 2019-01-30 | 1,730.44 |
| 2019-01-29 | 1,757.52 |
| 2019-01-28 | 1,761.39 |
| 2019-01-25 | 1,877.49 |
| 2019-01-24 | 1,865.88 |
| 2019-01-23 | 1,811.70 |
| 2019-01-22 | 1,792.35 |
| 2019-01-21 | 1,811.70 |
| 2019-01-18 | 1,811.70 |
| 2019-01-17 | 1,738.18 |
| 2019-01-16 | 1,796.22 |
| 2019-01-15 | 1,738.18 |
| 2019-01-14 | 1,711.09 |
| 2019-01-11 | 1,749.79 |
| 2019-01-10 | 1,757.52 |
| 2019-01-09 | 1,684.00 |
| 2019-01-08 | 1,641.43 |
| 2019-01-07 | 1,676.26 |
| 2019-01-04 | 1,645.30 |
| 2019-01-03 | 1,579.51 |
| 2019-01-02 | 1,622.08 |
| 2018-12-31 | 1,664.65 |
| 2018-12-28 | 1,618.21 |
| 2018-12-27 | 1,560.16 |
| 2018-12-24 | 1,707.22 |
| 2018-12-21 | 1,730.44 |
| 2018-12-20 | 1,718.83 |
| 2018-12-19 | 1,742.05 |
| 2018-12-18 | 1,784.61 |
| 2018-12-17 | 1,784.61 |
| 2018-12-14 | 1,823.31 |
| 2018-12-13 | 1,900.71 |
| 2018-12-12 | 1,850.40 |
| 2018-12-11 | 1,873.62 |
| 2018-12-10 | 1,869.75 |
| 2018-12-07 | 1,892.97 |
| 2018-12-06 | 1,912.32 |
| 2018-12-05 | 2,043.89 |
| 2018-12-04 | 2,047.76 |
| 2018-12-03 | 2,009.06 |
| 2018-11-30 | 1,912.32 |
| 2018-11-29 | 1,993.59 |
| 2018-11-28 | 1,989.72 |
| 2018-11-27 | 1,951.02 |
| 2018-11-26 | 1,981.98 |
| 2018-11-23 | 1,970.37 |
| 2018-11-22 | 1,962.63 |
| 2018-11-21 | 1,954.89 |
| 2018-11-20 | 1,954.89 |
| 2018-11-19 | 1,985.85 |
| 2018-11-16 | 1,892.97 |
| 2018-11-15 | 1,892.97 |
| 2018-11-14 | 1,931.67 |
| 2018-11-13 | 1,954.89 |
| 2018-11-12 | 1,900.71 |
| 2018-11-09 | 1,873.62 |
| 2018-11-08 | 1,896.84 |
| 2018-11-07 | 1,943.28 |
| 2018-11-06 | 1,927.80 |
| 2018-11-05 | 1,916.19 |
| 2018-11-02 | 1,966.50 |
| 2018-11-01 | 1,819.44 |
| 2018-10-31 | 1,831.05 |
| 2018-10-30 | 1,776.87 |
| 2018-10-29 | 1,714.96 |
| 2018-10-26 | 1,745.92 |
| 2018-10-25 | 1,846.53 |
| 2018-10-24 | 1,823.31 |
| 2018-10-23 | 1,823.31 |
| 2018-10-22 | 1,927.80 |
| 2018-10-19 | 1,834.92 |
| 2018-10-18 | 1,761.39 |
| 2018-10-16 | 1,703.35 |
| 2018-10-15 | 1,726.57 |
| 2018-10-12 | 1,691.74 |
| 2018-10-11 | 1,633.69 |
| 2018-10-10 | 1,684.00 |
| 2018-10-09 | 1,749.79 |
| 2018-10-08 | 1,757.52 |
| 2018-10-05 | 1,819.44 |
| 2018-10-04 | 1,784.61 |
| 2018-10-03 | 1,834.92 |
| 2018-10-02 | 1,908.45 |
| 2018-09-28 | 1,958.76 |
| 2018-09-27 | 1,981.98 |
| 2018-09-26 | 1,993.59 |
| 2018-09-24 | 1,904.58 |
| 2018-09-21 | 2,012.93 |
| 2018-09-20 | 1,927.80 |
| 2018-09-19 | 1,935.54 |
| 2018-09-18 | 1,896.84 |
| 2018-09-17 | 1,858.14 |
| 2018-09-14 | 1,900.71 |
| 2018-09-13 | 1,877.49 |
| 2018-09-12 | 1,811.70 |
| 2018-09-11 | 1,858.14 |
| 2018-09-10 | 1,943.28 |
| 2018-09-07 | 1,970.37 |
| 2018-09-06 | 1,966.50 |
| 2018-09-05 | 2,012.93 |
| 2018-09-04 | 2,055.50 |
| 2018-09-03 | 2,082.59 |
| 2018-08-31 | 2,113.55 |
| 2018-08-30 | 2,183.21 |
| 2018-08-29 | 2,159.83 |
| 2018-08-28 | 2,213.46 |
| 2018-08-27 | 2,217.29 |
| 2018-08-24 | 2,209.63 |
| 2018-08-23 | 2,194.31 |
| 2018-08-22 | 2,163.66 |
| 2018-08-21 | 2,259.42 |
| 2018-08-20 | 2,075.57 |
| 2018-08-17 | 1,975.98 |
| 2018-08-16 | 2,056.42 |
| 2018-08-15 | 1,953.00 |
| 2018-08-14 | 2,117.70 |
| 2018-08-13 | 2,148.34 |
| 2018-08-10 | 2,190.48 |
| 2018-08-09 | 2,198.14 |
| 2018-08-08 | 2,121.53 |
| 2018-08-07 | 2,110.04 |
| 2018-08-06 | 1,972.15 |
| 2018-08-03 | 2,037.27 |
| 2018-08-02 | 2,018.12 |
| 2018-08-01 | 2,133.02 |
| 2018-07-31 | 2,113.87 |
| 2018-07-30 | 2,236.44 |
| 2018-07-27 | 2,286.23 |
| 2018-07-26 | 2,282.40 |
| 2018-07-25 | 2,309.21 |
| 2018-07-24 | 2,301.55 |
| 2018-07-23 | 2,228.78 |
| 2018-07-20 | 2,278.57 |
| 2018-07-19 | 2,320.70 |
| 2018-07-18 | 2,462.42 |
| 2018-07-17 | 2,470.08 |
| 2018-07-16 | 2,539.03 |
| 2018-07-13 | 2,577.33 |
| 2018-07-12 | 2,581.16 |
| 2018-07-11 | 2,485.40 |
| 2018-07-10 | 2,493.06 |
| 2018-07-09 | 2,504.55 |
| 2018-07-06 | 2,389.65 |
| 2018-07-05 | 2,313.04 |
| 2018-07-04 | 2,408.80 |
| 2018-07-03 | 2,512.21 |
| 2018-06-29 | 2,500.72 |
| 2018-06-28 | 2,305.38 |
| 2018-06-27 | 2,381.99 |
| 2018-06-26 | 2,485.40 |
| 2018-06-25 | 2,542.86 |
| 2018-06-22 | 2,581.16 |
| 2018-06-21 | 2,581.16 |
| 2018-06-20 | 2,619.46 |
| 2018-06-19 | 2,565.84 |
| 2018-06-15 | 2,676.91 |
| 2018-06-14 | 2,634.78 |
| 2018-06-13 | 2,665.42 |
| 2018-06-12 | 2,688.40 |
| 2018-06-11 | 2,673.08 |
| 2018-06-08 | 2,623.29 |
| 2018-06-07 | 2,630.95 |
| 2018-06-06 | 2,657.76 |
| 2018-06-05 | 2,680.74 |
| 2018-06-04 | 2,715.22 |
| 2018-06-01 | 2,585.14 |
| 2018-05-31 | 2,638.39 |
| 2018-05-30 | 2,600.36 |
| 2018-05-29 | 2,547.11 |
| 2018-05-28 | 2,706.85 |
| 2018-05-25 | 2,703.04 |
| 2018-05-24 | 2,668.82 |
| 2018-05-23 | 2,725.86 |
| 2018-05-21 | 2,706.85 |
| 2018-05-18 | 2,634.59 |
| 2018-05-17 | 2,630.78 |
| 2018-05-16 | 2,619.37 |
| 2018-05-15 | 2,592.75 |
| 2018-05-14 | 2,512.88 |
| 2018-05-11 | 2,471.04 |
| 2018-05-10 | 2,543.31 |
| 2018-05-09 | 2,482.45 |
| 2018-05-08 | 2,528.09 |
| 2018-05-07 | 2,585.14 |
| 2018-05-04 | 2,516.68 |
| 2018-05-03 | 2,478.65 |
| 2018-05-02 | 2,550.91 |
| 2018-04-30 | 2,482.45 |
| 2018-04-27 | 2,383.57 |
| 2018-04-26 | 2,391.17 |
| 2018-04-25 | 2,360.75 |
| 2018-04-24 | 2,273.27 |
| 2018-04-23 | 2,216.22 |
| 2018-04-20 | 2,318.91 |
| 2018-04-19 | 2,360.75 |
| 2018-04-18 | 2,204.81 |
| 2018-04-17 | 2,181.99 |
| 2018-04-16 | 2,288.48 |
| 2018-04-13 | 2,326.52 |
| 2018-04-12 | 2,410.19 |
| 2018-04-11 | 2,292.29 |
| 2018-04-10 | 2,394.98 |
| 2018-04-09 | 2,413.99 |
| 2018-04-06 | 2,299.89 |
| 2018-04-04 | 2,277.07 |
| 2018-04-03 | 2,204.81 |
| 2018-03-29 | 2,102.12 |
| 2018-03-28 | 1,965.20 |
| 2018-03-27 | 2,060.28 |
| 2018-03-26 | 2,048.87 |
| 2018-03-23 | 1,896.74 |
| 2018-03-22 | 1,908.15 |
| 2018-03-21 | 1,965.20 |
| 2018-03-20 | 2,102.12 |
| 2018-03-19 | 2,003.23 |
| 2018-03-16 | 2,003.23 |
| 2018-03-15 | 2,003.23 |
| 2018-03-14 | 1,927.17 |
| 2018-03-13 | 1,961.40 |
| 2018-03-12 | 1,949.99 |
| 2018-03-09 | 1,828.28 |
| 2018-03-08 | 1,763.63 |
| 2018-03-07 | 1,721.79 |
| 2018-03-06 | 1,733.20 |
| 2018-03-05 | 1,664.74 |
| 2018-03-02 | 1,683.76 |
| 2018-03-01 | 1,695.17 |
| 2018-02-28 | 1,698.97 |
| 2018-02-27 | 1,687.56 |
| 2018-02-26 | 1,756.02 |
| 2018-02-23 | 1,801.66 |
| 2018-02-22 | 1,759.82 |
| 2018-02-21 | 1,759.82 |
| 2018-02-20 | 1,706.58 |
| 2018-02-15 | 1,683.76 |
| 2018-02-14 | 1,691.36 |
| 2018-02-13 | 1,641.92 |
| 2018-02-12 | 1,615.30 |
| 2018-02-09 | 1,554.44 |
| 2018-02-08 | 1,645.72 |
| 2018-02-07 | 1,645.72 |
| 2018-02-06 | 1,664.74 |
| 2018-02-05 | 1,828.28 |
| 2018-02-02 | 1,828.28 |
| 2018-02-01 | 1,820.68 |
| 2018-01-31 | 1,866.32 |
| 2018-01-30 | 1,828.28 |
| 2018-01-29 | 1,809.27 |
| 2018-01-26 | 1,866.32 |
| 2018-01-25 | 1,839.69 |
| 2018-01-24 | 1,889.13 |
| 2018-01-23 | 1,820.68 |
| 2018-01-22 | 1,775.04 |
| 2018-01-19 | 1,729.40 |
| 2018-01-18 | 1,721.79 |
| 2018-01-17 | 1,695.17 |
| 2018-01-16 | 1,725.59 |
| 2018-01-15 | 1,695.17 |
| 2018-01-12 | 1,710.38 |
| 2018-01-11 | 1,649.53 |
| 2018-01-10 | 1,630.51 |
| 2018-01-09 | 1,622.90 |
| 2018-01-08 | 1,611.49 |
| 2018-01-05 | 1,611.49 |
| 2018-01-04 | 1,622.90 |
| 2018-01-03 | 1,634.31 |
| 2018-01-02 | 1,485.98 |
| 2017-12-29 | 1,482.18 |
| 2017-12-28 | 1,470.77 |
| 2017-12-27 | 1,470.77 |
| 2017-12-22 | 1,440.34 |
| 2017-12-21 | 1,406.11 |
| 2017-12-20 | 1,379.49 |
| 2017-12-19 | 1,368.08 |
| 2017-12-18 | 1,383.29 |
| 2017-12-15 | 1,379.49 |
| 2017-12-14 | 1,406.11 |
| 2017-12-13 | 1,409.92 |
| 2017-12-12 | 1,421.33 |
| 2017-12-11 | 1,451.75 |
| 2017-12-08 | 1,436.54 |
| 2017-12-07 | 1,398.51 |
| 2017-12-06 | 1,390.90 |
| 2017-12-05 | 1,444.15 |
| 2017-12-04 | 1,482.18 |
| 2017-12-01 | 1,501.20 |
| 2017-11-30 | 1,466.97 |
| 2017-11-29 | 1,463.16 |
| 2017-11-28 | 1,482.18 |
| 2017-11-27 | 1,482.18 |
| 2017-11-24 | 1,508.80 |
| 2017-11-23 | 1,493.59 |
| 2017-11-22 | 1,505.00 |
| 2017-11-21 | 1,524.02 |
| 2017-11-20 | 1,543.03 |
| 2017-11-17 | 1,543.03 |
| 2017-11-16 | 1,550.64 |
| 2017-11-15 | 1,554.44 |
| 2017-11-14 | 1,565.85 |
| 2017-11-13 | 1,600.08 |
| 2017-11-10 | 1,615.30 |
| 2017-11-09 | 1,622.90 |
| 2017-11-08 | 1,630.51 |
| 2017-11-07 | 1,649.53 |
| 2017-11-06 | 1,645.72 |
| 2017-11-03 | 1,615.30 |
| 2017-11-02 | 1,611.49 |
| 2017-11-01 | 1,600.08 |
| 2017-10-31 | 1,600.08 |
| 2017-10-30 | 1,607.69 |
| 2017-10-27 | 1,558.25 |
| 2017-10-26 | 1,565.85 |
| 2017-10-25 | 1,569.66 |
| 2017-10-24 | 1,588.67 |
| 2017-10-23 | 1,603.89 |
| 2017-10-20 | 1,546.84 |
| 2017-10-19 | 1,581.07 |
| 2017-10-18 | 1,603.89 |
| 2017-10-17 | 1,588.67 |
| 2017-10-16 | 1,626.71 |
| 2017-10-13 | 1,603.89 |
| 2017-10-12 | 1,622.90 |
| 2017-10-11 | 1,622.90 |
| 2017-10-10 | 1,585.82 |
| 2017-10-09 | 1,521.85 |
| 2017-10-06 | 1,529.38 |
| 2017-10-04 | 1,521.85 |
| 2017-10-03 | 1,521.85 |
| 2017-09-29 | 1,536.90 |
| 2017-09-28 | 1,514.32 |
| 2017-09-27 | 1,506.80 |
| 2017-09-26 | 1,518.09 |
| 2017-09-25 | 1,533.14 |
| 2017-09-22 | 1,570.77 |
| 2017-09-21 | 1,574.53 |
| 2017-09-20 | 1,589.58 |
| 2017-09-19 | 1,600.87 |
| 2017-09-18 | 1,615.92 |
| 2017-09-15 | 1,619.69 |
| 2017-09-14 | 1,623.45 |
| 2017-09-13 | 1,638.50 |
| 2017-09-12 | 1,600.87 |
| 2017-09-11 | 1,612.16 |
| 2017-09-08 | 1,668.61 |
| 2017-09-07 | 1,664.84 |
| 2017-09-06 | 1,679.90 |
| 2017-09-05 | 1,668.61 |
| 2017-09-04 | 1,668.61 |
| 2017-09-01 | 1,664.84 |
| 2017-08-31 | 1,683.66 |
| 2017-08-30 | 1,668.61 |
| 2017-08-29 | 1,649.79 |
| 2017-08-28 | 1,661.08 |
| 2017-08-25 | 1,691.18 |
| 2017-08-24 | 1,600.87 |
| 2017-08-22 | 1,593.35 |
| 2017-08-21 | 1,536.90 |
| 2017-08-18 | 1,472.93 |
| 2017-08-17 | 1,469.17 |
| 2017-08-16 | 1,499.27 |
| 2017-08-15 | 1,484.22 |
| 2017-08-14 | 1,476.69 |
| 2017-08-11 | 1,461.64 |
| 2017-08-10 | 1,503.03 |
| 2017-08-09 | 1,484.22 |
| 2017-08-08 | 1,465.40 |
| 2017-08-07 | 1,446.59 |
| 2017-08-04 | 1,461.64 |
| 2017-08-03 | 1,465.40 |
| 2017-08-02 | 1,472.93 |
| 2017-08-01 | 1,465.40 |
| 2017-07-31 | 1,461.64 |
| 2017-07-28 | 1,491.75 |
| 2017-07-27 | 1,472.93 |
| 2017-07-26 | 1,469.17 |
| 2017-07-25 | 1,514.32 |
| 2017-07-24 | 1,518.09 |
| 2017-07-21 | 1,518.09 |
| 2017-07-20 | 1,525.61 |
| 2017-07-19 | 1,563.24 |
| 2017-07-18 | 1,544.43 |
| 2017-07-17 | 1,551.95 |
| 2017-07-14 | 1,570.77 |
| 2017-07-13 | 1,518.09 |
| 2017-07-12 | 1,499.27 |
| 2017-07-11 | 1,495.51 |
| 2017-07-10 | 1,503.03 |
| 2017-07-07 | 1,525.61 |
| 2017-07-06 | 1,536.90 |
| 2017-07-05 | 1,570.77 |
| 2017-07-04 | 1,574.53 |
| 2017-07-03 | 1,585.82 |
| 2017-06-30 | 1,593.35 |
| 2017-06-29 | 1,593.35 |
| 2017-06-28 | 1,555.72 |
| 2017-06-27 | 1,570.77 |
| 2017-06-26 | 1,567.01 |
| 2017-06-23 | 1,578.29 |
| 2017-06-22 | 1,563.24 |
| 2017-06-21 | 1,597.11 |
| 2017-06-20 | 1,567.01 |
| 2017-06-19 | 1,540.66 |
| 2017-06-16 | 1,521.85 |
| 2017-06-15 | 1,585.82 |
| 2017-06-14 | 1,597.11 |
| 2017-06-13 | 1,582.06 |
| 2017-06-12 | 1,606.18 |
| 2017-06-09 | 1,598.71 |
| 2017-06-08 | 1,583.78 |
| 2017-06-07 | 1,538.98 |
| 2017-06-06 | 1,550.18 |
| 2017-06-05 | 1,538.98 |
| 2017-06-02 | 1,524.04 |
| 2017-06-01 | 1,527.78 |
| 2017-05-31 | 1,449.37 |
| 2017-05-29 | 1,434.44 |
| 2017-05-26 | 1,460.57 |
| 2017-05-25 | 1,475.51 |
| 2017-05-24 | 1,445.64 |
| 2017-05-23 | 1,453.11 |
| 2017-05-22 | 1,468.04 |
| 2017-05-19 | 1,441.91 |
| 2017-05-18 | 1,479.24 |
| 2017-05-17 | 1,505.38 |
| 2017-05-16 | 1,512.84 |
| 2017-05-15 | 1,516.58 |
| 2017-05-12 | 1,524.04 |
| 2017-05-11 | 1,531.51 |
| 2017-05-10 | 1,617.38 |
| 2017-05-09 | 1,606.18 |
| 2017-05-08 | 1,613.65 |
| 2017-05-05 | 1,606.18 |
| 2017-05-04 | 1,617.38 |
| 2017-05-02 | 1,606.18 |
| 2017-04-28 | 1,602.44 |
| 2017-04-27 | 1,583.78 |
| 2017-04-26 | 1,580.04 |
| 2017-04-25 | 1,598.71 |
| 2017-04-24 | 1,580.04 |
| 2017-04-21 | 1,561.38 |
| 2017-04-20 | 1,550.18 |
| 2017-04-19 | 1,494.18 |
| 2017-04-18 | 1,509.11 |
| 2017-04-13 | 1,512.84 |
| 2017-04-12 | 1,524.04 |
| 2017-04-11 | 1,482.97 |
| 2017-04-10 | 1,516.58 |
| 2017-04-07 | 1,527.78 |
| 2017-04-06 | 1,546.44 |
| 2017-04-05 | 1,550.18 |
| 2017-04-03 | 1,535.24 |
| 2017-03-31 | 1,497.91 |
| 2017-03-30 | 1,497.91 |
| 2017-03-29 | 1,490.44 |
| 2017-03-28 | 1,550.18 |
| 2017-03-27 | 1,580.04 |
| 2017-03-24 | 1,557.64 |
| 2017-03-23 | 1,460.57 |
| 2017-03-22 | 1,438.17 |
| 2017-03-21 | 1,438.17 |
| 2017-03-20 | 1,438.17 |
| 2017-03-17 | 1,393.37 |
| 2017-03-16 | 1,393.37 |
| 2017-03-15 | 1,374.71 |
| 2017-03-14 | 1,363.51 |
| 2017-03-13 | 1,378.44 |
| 2017-03-10 | 1,352.30 |
| 2017-03-09 | 1,356.04 |
| 2017-03-08 | 1,370.97 |
| 2017-03-07 | 1,374.71 |
| 2017-03-06 | 1,393.37 |
| 2017-03-03 | 1,389.64 |
| 2017-03-02 | 1,393.37 |
| 2017-03-01 | 1,400.84 |
| 2017-02-28 | 1,367.24 |
| 2017-02-27 | 1,367.24 |
| 2017-02-24 | 1,400.84 |
| 2017-02-23 | 1,415.77 |
| 2017-02-22 | 1,356.04 |
| 2017-02-21 | 1,352.30 |
| 2017-02-20 | 1,356.04 |
| 2017-02-17 | 1,352.30 |
| 2017-02-16 | 1,374.71 |
| 2017-02-15 | 1,341.10 |
| 2017-02-14 | 1,337.37 |
| 2017-02-13 | 1,374.71 |
| 2017-02-10 | 1,370.97 |
| 2017-02-09 | 1,292.57 |
| 2017-02-08 | 1,244.04 |
| 2017-02-07 | 1,229.10 |
| 2017-02-06 | 1,255.24 |
| 2017-02-03 | 1,244.04 |
| 2017-02-02 | 1,236.57 |
| 2017-02-01 | 1,262.70 |
| 2017-01-27 | 1,270.17 |
| 2017-01-26 | 1,288.84 |
| 2017-01-25 | 1,277.64 |
| 2017-01-24 | 1,270.17 |
| 2017-01-23 | 1,244.04 |
| 2017-01-20 | 1,225.37 |
| 2017-01-19 | 1,217.90 |
| 2017-01-18 | 1,221.63 |
| 2017-01-17 | 1,202.97 |
| 2017-01-16 | 1,199.23 |
| 2017-01-13 | 1,229.10 |
| 2017-01-12 | 1,217.90 |
| 2017-01-11 | 1,244.04 |
| 2017-01-10 | 1,262.70 |
| 2017-01-09 | 1,270.17 |
| 2017-01-06 | 1,251.50 |
| 2017-01-05 | 1,292.57 |
| 2017-01-04 | 1,247.77 |
| 2017-01-03 | 1,206.70 |
| 2016-12-30 | 1,240.30 |
| 2016-12-29 | 1,184.30 |
| 2016-12-28 | 1,161.90 |
| 2016-12-23 | 1,180.57 |
| 2016-12-22 | 1,184.30 |
| 2016-12-21 | 1,191.77 |
| 2016-12-20 | 1,210.43 |
| 2016-12-19 | 1,210.43 |
| 2016-12-16 | 1,240.30 |
| 2016-12-15 | 1,210.43 |
| 2016-12-14 | 1,240.30 |
| 2016-12-13 | 1,247.77 |
| 2016-12-12 | 1,232.84 |
| 2016-12-09 | 1,247.77 |
| 2016-12-08 | 1,300.04 |
| 2016-12-07 | 1,303.77 |
| 2016-12-06 | 1,307.50 |
| 2016-12-05 | 1,281.37 |
| 2016-12-02 | 1,326.17 |
| 2016-12-01 | 1,348.57 |
| 2016-11-30 | 1,348.57 |
| 2016-11-29 | 1,356.04 |
| 2016-11-28 | 1,363.51 |
| 2016-11-25 | 1,359.77 |
| 2016-11-24 | 1,363.51 |
| 2016-11-23 | 1,363.51 |
| 2016-11-22 | 1,370.97 |
| 2016-11-21 | 1,370.97 |
| 2016-11-18 | 1,378.44 |
| 2016-11-17 | 1,385.91 |
| 2016-11-16 | 1,393.37 |
| 2016-11-15 | 1,367.24 |
| 2016-11-14 | 1,367.24 |
| 2016-11-11 | 1,382.17 |
| 2016-11-10 | 1,370.97 |
| 2016-11-09 | 1,348.57 |
| 2016-11-08 | 1,367.24 |
| 2016-11-07 | 1,363.51 |
| 2016-11-04 | 1,329.90 |
| 2016-11-03 | 1,344.84 |
| 2016-11-02 | 1,359.77 |
| 2016-11-01 | 1,389.64 |
| 2016-10-31 | 1,382.17 |
| 2016-10-28 | 1,389.64 |
| 2016-10-27 | 1,397.11 |
| 2016-10-26 | 1,423.24 |
| 2016-10-25 | 1,445.64 |
| 2016-10-24 | 1,460.57 |
| 2016-10-20 | 1,397.11 |
| 2016-10-19 | 1,389.64 |
| 2016-10-18 | 1,393.37 |
| 2016-10-17 | 1,359.77 |
| 2016-10-14 | 1,389.64 |
| 2016-10-13 | 1,385.91 |
| 2016-10-12 | 1,412.04 |
| 2016-10-11 | 1,441.91 |
| 2016-10-07 | 1,468.04 |
| 2016-10-06 | 1,449.37 |
| 2016-10-05 | 1,423.24 |
| 2016-10-04 | 1,419.51 |
| 2016-10-03 | 1,419.51 |
| 2016-09-30 | 1,389.64 |
| 2016-09-29 | 1,378.44 |
| 2016-09-28 | 1,382.17 |
| 2016-09-27 | 1,356.04 |
| 2016-09-26 | 1,314.97 |
| 2016-09-23 | 1,374.71 |
| 2016-09-22 | 1,382.17 |
| 2016-09-21 | 1,408.31 |
| 2016-09-20 | 1,408.31 |
| 2016-09-19 | 1,389.64 |
| 2016-09-15 | 1,352.30 |
| 2016-09-14 | 1,313.33 |
| 2016-09-13 | 1,313.33 |
| 2016-09-12 | 1,335.35 |
| 2016-09-09 | 1,372.06 |
| 2016-09-08 | 1,361.05 |
| 2016-09-07 | 1,375.73 |
| 2016-09-06 | 1,390.42 |
| 2016-09-05 | 1,335.35 |
| 2016-09-02 | 1,346.37 |
| 2016-09-01 | 1,361.05 |
| 2016-08-31 | 1,353.71 |
| 2016-08-30 | 1,324.34 |
| 2016-08-29 | 1,313.33 |
| 2016-08-26 | 1,254.59 |
| 2016-08-25 | 1,188.51 |
| 2016-08-24 | 1,210.54 |
| 2016-08-23 | 1,140.79 |
| 2016-08-22 | 1,155.48 |
| 2016-08-19 | 1,170.16 |
| 2016-08-18 | 1,181.17 |
| 2016-08-17 | 1,173.83 |
| 2016-08-16 | 1,184.84 |
| 2016-08-15 | 1,199.53 |
| 2016-08-12 | 1,170.16 |
| 2016-08-11 | 1,126.11 |
| 2016-08-10 | 1,082.06 |
| 2016-08-09 | 1,063.70 |
| 2016-08-08 | 1,060.03 |
| 2016-08-05 | 1,060.03 |
| 2016-08-04 | 1,041.68 |
| 2016-08-03 | 1,052.69 |
| 2016-08-01 | 1,067.37 |
| 2016-07-29 | 1,063.70 |
| 2016-07-28 | 1,063.70 |
| 2016-07-27 | 1,071.04 |
| 2016-07-26 | 1,045.35 |
| 2016-07-25 | 1,049.02 |
| 2016-07-22 | 1,063.70 |
| 2016-07-21 | 1,096.74 |
| 2016-07-20 | 1,071.04 |
| 2016-07-19 | 1,056.36 |
| 2016-07-18 | 1,030.66 |
| 2016-07-15 | 1,034.33 |
| 2016-07-14 | 1,026.99 |
| 2016-07-13 | 1,026.99 |
| 2016-07-12 | 1,012.31 |
| 2016-07-11 | 990.28 |
| 2016-07-08 | 979.27 |
| 2016-07-07 | 1,001.29 |
| 2016-07-06 | 997.62 |
| 2016-07-05 | 1,001.29 |
| 2016-07-04 | 1,012.31 |
| 2016-06-30 | 1,023.32 |
| 2016-06-29 | 1,019.65 |
| 2016-06-28 | 1,026.99 |
| 2016-06-27 | 1,019.65 |
| 2016-06-24 | 1,038.00 |
| 2016-06-23 | 1,067.37 |
| 2016-06-22 | 1,074.71 |
| 2016-06-21 | 1,071.04 |
| 2016-06-20 | 1,041.68 |
| 2016-06-17 | 1,012.31 |
| 2016-06-16 | 1,001.29 |
| 2016-06-15 | 1,001.29 |
| 2016-06-14 | 1,001.29 |
| 2016-06-13 | 1,023.32 |
| 2016-06-10 | 1,026.99 |
| 2016-06-08 | 1,082.06 |
| 2016-06-07 | 1,074.71 |
| 2016-06-06 | 1,162.82 |
| 2016-06-03 | 1,177.50 |
| 2016-06-02 | 1,192.19 |
| 2016-06-01 | 1,181.17 |
| 2016-05-31 | 1,195.86 |
| 2016-05-30 | 1,184.84 |
| 2016-05-27 | 1,188.51 |
| 2016-05-26 | 1,195.86 |
| 2016-05-25 | 1,199.53 |
| 2016-05-24 | 1,203.20 |
| 2016-05-23 | 1,188.51 |
| 2016-05-20 | 1,225.22 |
| 2016-05-19 | 1,192.19 |
| 2016-05-18 | 1,203.20 |
| 2016-05-17 | 1,232.57 |
| 2016-05-16 | 1,236.24 |
| 2016-05-13 | 1,210.54 |
| 2016-05-12 | 1,225.22 |
| 2016-05-11 | 1,210.54 |
| 2016-05-10 | 1,199.53 |
| 2016-05-09 | 1,210.54 |
| 2016-05-06 | 1,221.55 |
| 2016-05-05 | 1,250.92 |
| 2016-05-04 | 1,239.91 |
| 2016-05-03 | 1,243.58 |
| 2016-04-29 | 1,239.91 |
| 2016-04-28 | 1,258.26 |
| 2016-04-27 | 1,261.93 |
| 2016-04-26 | 1,247.25 |
| 2016-04-25 | 1,261.93 |
| 2016-04-22 | 1,309.66 |
| 2016-04-21 | 1,309.66 |
| 2016-04-20 | 1,305.99 |
| 2016-04-19 | 1,339.02 |
| 2016-04-18 | 1,317.00 |
| 2016-04-15 | 1,313.33 |
| 2016-04-14 | 1,313.33 |
| 2016-04-13 | 1,276.62 |
| 2016-04-12 | 1,228.90 |
| 2016-04-11 | 1,258.26 |
| 2016-04-08 | 1,232.57 |
| 2016-04-07 | 1,243.58 |
| 2016-04-06 | 1,250.92 |
| 2016-04-05 | 1,239.91 |
| 2016-04-01 | 1,258.26 |
| 2016-03-31 | 1,298.64 |
| 2016-03-30 | 1,298.64 |
| 2016-03-29 | 1,206.87 |
| 2016-03-24 | 1,210.54 |
| 2016-03-23 | 1,331.68 |
| 2016-03-22 | 1,394.09 |
| 2016-03-21 | 1,507.89 |
| 2016-03-18 | 1,500.55 |
| 2016-03-17 | 1,445.48 |
| 2016-03-16 | 1,386.75 |
| 2016-03-15 | 1,416.12 |
| 2016-03-14 | 1,438.14 |
| 2016-03-11 | 1,441.81 |
| 2016-03-10 | 1,445.48 |
| 2016-03-09 | 1,445.48 |
| 2016-03-08 | 1,445.48 |
| 2016-03-07 | 1,474.85 |
| 2016-03-04 | 1,482.19 |
| 2016-03-03 | 1,489.53 |
| 2016-03-02 | 1,478.52 |
| 2016-03-01 | 1,445.48 |
| 2016-02-29 | 1,460.17 |
| 2016-02-26 | 1,460.17 |
| 2016-02-25 | 1,463.84 |
| 2016-02-24 | 1,474.85 |
| 2016-02-23 | 1,507.89 |
| 2016-02-22 | 1,533.59 |
| 2016-02-19 | 1,507.89 |
| 2016-02-18 | 1,507.89 |
| 2016-02-17 | 1,430.80 |
| 2016-02-16 | 1,419.79 |
| 2016-02-15 | 1,405.10 |
| 2016-02-12 | 1,375.73 |
| 2016-02-11 | 1,434.47 |
| 2016-02-05 | 1,434.47 |
| 2016-02-04 | 1,438.14 |
| 2016-02-03 | 1,438.14 |
| 2016-02-02 | 1,456.50 |
| 2016-02-01 | 1,460.17 |
| 2016-01-29 | 1,463.84 |
| 2016-01-28 | 1,434.47 |
| 2016-01-27 | 1,438.14 |
| 2016-01-26 | 1,430.80 |
| 2016-01-25 | 1,430.80 |
| 2016-01-22 | 1,394.09 |
| 2016-01-21 | 1,368.39 |
| 2016-01-20 | 1,427.13 |
| 2016-01-19 | 1,460.17 |
| 2016-01-18 | 1,456.50 |
| 2016-01-15 | 1,504.22 |
| 2016-01-14 | 1,544.60 |
| 2016-01-13 | 1,551.94 |
| 2016-01-12 | 1,551.94 |
| 2016-01-11 | 1,592.32 |
| 2016-01-08 | 1,684.10 |
| 2016-01-07 | 1,647.39 |
| 2016-01-06 | 1,706.12 |
| 2016-01-05 | 1,728.15 |
| 2016-01-04 | 1,746.50 |
| 2015-12-31 | 1,823.59 |
| 2015-12-30 | 1,772.20 |
| 2015-12-29 | 1,746.50 |
| 2015-12-28 | 1,775.87 |
| 2015-12-24 | 1,823.59 |
| 2015-12-23 | 1,867.65 |
| 2015-12-22 | 1,746.50 |
| 2015-12-21 | 1,761.19 |
| 2015-12-18 | 1,772.20 |
| 2015-12-17 | 1,742.83 |
| 2015-12-16 | 1,753.85 |
| 2015-12-15 | 1,717.14 |
| 2015-12-14 | 1,724.48 |
| 2015-12-11 | 1,735.49 |
| 2015-12-10 | 1,735.49 |
| 2015-12-09 | 1,775.87 |
| 2015-12-08 | 1,812.58 |
| 2015-12-07 | 1,838.28 |
| 2015-12-04 | 1,812.58 |
| 2015-12-03 | 1,808.91 |
| 2015-12-02 | 1,834.61 |
| 2015-12-01 | 1,845.62 |
| 2015-11-30 | 1,889.67 |
| 2015-11-27 | 1,856.63 |
| 2015-11-26 | 1,819.92 |
| 2015-11-25 | 1,845.62 |
| 2015-11-24 | 1,823.59 |
| 2015-11-23 | 1,845.62 |
| 2015-11-20 | 1,841.95 |
| 2015-11-19 | 1,805.24 |
| 2015-11-18 | 1,819.92 |
| 2015-11-17 | 1,904.36 |
| 2015-11-16 | 1,900.68 |
| 2015-11-13 | 1,908.03 |
| 2015-11-12 | 1,926.38 |
| 2015-11-11 | 1,937.39 |
| 2015-11-10 | 1,970.43 |
| 2015-11-09 | 1,977.78 |
| 2015-11-06 | 1,985.12 |
| 2015-11-05 | 1,992.46 |
| 2015-11-04 | 1,981.45 |
| 2015-11-03 | 1,999.80 |
| 2015-11-02 | 1,985.12 |
| 2015-10-30 | 2,058.54 |
| 2015-10-29 | 2,047.52 |
| 2015-10-28 | 2,054.87 |
| 2015-10-27 | 2,051.20 |
| 2015-10-26 | 2,080.56 |
| 2015-10-23 | 2,065.88 |
| 2015-10-22 | 2,043.85 |
| 2015-10-20 | 2,073.22 |
| 2015-10-19 | 2,080.56 |
| 2015-10-16 | 2,007.14 |
| 2015-10-15 | 2,095.25 |
| 2015-10-14 | 2,084.23 |
| 2015-10-13 | 2,098.92 |
| 2015-10-12 | 2,157.65 |
| 2015-10-09 | 2,102.59 |
| 2015-10-08 | 2,142.97 |
| 2015-10-07 | 2,172.34 |
| 2015-10-06 | 2,168.67 |
| 2015-10-05 | 2,135.63 |
| 2015-10-02 | 2,165.00 |
| 2015-09-30 | 2,040.18 |
| 2015-09-29 | 2,018.16 |
| 2015-09-25 | 2,025.50 |
| 2015-09-24 | 1,963.09 |
| 2015-09-23 | 1,904.36 |
| 2015-09-22 | 1,955.75 |
| 2015-09-21 | 1,911.70 |
| 2015-09-18 | 1,919.04 |
| 2015-09-17 | 1,937.39 |
| 2015-09-16 | 1,922.71 |
| 2015-09-15 | 1,919.04 |
| 2015-09-14 | 1,900.68 |
| 2015-09-11 | 1,915.37 |
| 2015-09-10 | 1,911.70 |
| 2015-09-09 | 1,955.75 |
| 2015-09-08 | 1,952.08 |
| 2015-09-07 | 1,963.09 |
| 2015-09-04 | 1,952.08 |
| 2015-09-02 | 1,797.90 |
| 2015-09-01 | 1,779.54 |
| 2015-08-31 | 1,886.00 |
| 2015-08-28 | 1,827.27 |
| 2015-08-27 | 1,841.95 |
| 2015-08-26 | 1,651.06 |
| 2015-08-25 | 1,632.70 |
| 2015-08-24 | 1,654.73 |
| 2015-08-21 | 1,812.58 |
| 2015-08-20 | 1,808.91 |
| 2015-08-19 | 1,915.37 |
| 2015-08-18 | 1,948.41 |
| 2015-08-17 | 2,029.17 |
| 2015-08-14 | 1,992.46 |
| 2015-08-13 | 1,974.10 |
| 2015-08-12 | 1,959.42 |
| 2015-08-11 | 2,029.17 |
| 2015-08-10 | 2,010.81 |
| 2015-08-07 | 2,025.50 |
| 2015-08-06 | 2,047.52 |
| 2015-08-05 | 2,058.54 |
| 2015-08-04 | 2,058.54 |
| 2015-08-03 | 2,054.87 |
| 2015-07-31 | 2,047.52 |
| 2015-07-30 | 2,043.85 |
| 2015-07-29 | 2,036.51 |
| 2015-07-28 | 2,036.51 |
| 2015-07-27 | 2,025.50 |
| 2015-07-24 | 2,098.92 |
| 2015-07-23 | 2,150.31 |
| 2015-07-22 | 2,168.67 |
| 2015-07-21 | 2,165.00 |
| 2015-07-20 | 2,120.94 |
| 2015-07-17 | 2,135.63 |
| 2015-07-16 | 2,040.18 |
| 2015-07-15 | 2,014.49 |
| 2015-07-14 | 2,010.81 |
| 2015-07-13 | 1,974.10 |
| 2015-07-10 | 1,988.79 |
| 2015-07-09 | 1,926.38 |
| 2015-07-08 | 1,632.70 |
| 2015-07-07 | 1,772.20 |
| 2015-07-06 | 1,970.43 |
| 2015-07-03 | 2,036.51 |
| 2015-07-02 | 2,109.93 |
| 2015-06-30 | 2,220.06 |
| 2015-06-29 | 2,128.29 |
| 2015-06-26 | 2,205.38 |
| 2015-06-25 | 2,282.47 |
| 2015-06-24 | 2,271.45 |
| 2015-06-23 | 2,322.85 |
| 2015-06-22 | 2,282.47 |
| 2015-06-19 | 2,322.85 |
| 2015-06-18 | 2,355.89 |
| 2015-06-17 | 2,286.14 |
| 2015-06-16 | 2,286.14 |
| 2015-06-15 | 2,322.85 |
| 2015-06-12 | 2,333.86 |
| 2015-06-11 | 2,231.07 |
| 2015-06-10 | 2,245.76 |
| 2015-06-09 | 2,194.36 |
| 2015-06-08 | 2,260.44 |
| 2015-06-05 | 2,245.76 |
| 2015-06-04 | 2,282.47 |
| 2015-06-03 | 2,315.51 |
| 2015-06-02 | 2,355.89 |
| 2015-06-01 | 2,326.52 |
| 2015-05-29 | 2,322.85 |
| 2015-05-28 | 2,348.54 |
| 2015-05-27 | 2,455.00 |
| 2015-05-26 | 2,462.34 |
| 2015-05-22 | 2,407.28 |
| 2015-05-21 | 2,443.99 |
| 2015-05-20 | 2,418.29 |
| 2015-05-19 | 2,260.44 |
| 2015-05-18 | 2,128.29 |
| 2015-05-15 | 2,058.54 |
| 2015-05-14 | 2,062.21 |
| 2015-05-13 | 2,014.49 |
| 2015-05-12 | 2,073.22 |
| 2015-05-11 | 2,113.60 |
| 2015-05-08 | 1,955.75 |
| 2015-05-07 | 1,933.72 |
| 2015-05-06 | 2,029.17 |
| 2015-05-05 | 2,069.55 |
| 2015-05-04 | 2,106.26 |
| 2015-04-30 | 2,128.29 |
| 2015-04-29 | 2,161.32 |
| 2015-04-28 | 2,205.38 |
| 2015-04-27 | 2,135.63 |
| 2015-04-24 | 2,014.49 |
| 2015-04-23 | 2,076.89 |
| 2015-04-22 | 2,029.17 |
| 2015-04-21 | 2,062.21 |
| 2015-04-20 | 2,010.81 |
| 2015-04-17 | 2,084.23 |
| 2015-04-16 | 2,139.30 |
| 2015-04-15 | 2,142.97 |
| 2015-04-14 | 2,120.94 |
| 2015-04-13 | 2,183.35 |
| 2015-04-10 | 2,212.72 |
| 2015-04-09 | 2,139.30 |
| 2015-04-08 | 2,249.43 |
| 2015-04-02 | 2,054.87 |
| 2015-04-01 | 1,959.42 |
| 2015-03-31 | 1,819.92 |
| 2015-03-30 | 1,654.73 |
| 2015-03-27 | 1,654.73 |
| 2015-03-26 | 1,654.73 |
| 2015-03-25 | 1,654.73 |
| 2015-03-24 | 1,654.73 |
| 2015-03-23 | 1,654.73 |
| 2015-03-20 | 1,654.73 |
| 2015-03-19 | 1,654.73 |
| 2015-03-18 | 1,654.73 |
| 2015-03-17 | 1,654.73 |
| 2015-03-16 | 1,654.73 |
| 2015-03-13 | 1,647.39 |
| 2015-03-12 | 1,665.74 |
| 2015-03-11 | 1,669.41 |
| 2015-03-10 | 1,687.77 |
| 2015-03-09 | 1,687.77 |
| 2015-03-06 | 1,676.76 |
| 2015-03-05 | 1,658.40 |
| 2015-03-04 | 1,676.76 |
| 2015-03-03 | 1,632.70 |
| 2015-03-02 | 1,618.02 |
| 2015-02-27 | 1,651.06 |
| 2015-02-26 | 1,636.37 |
| 2015-02-25 | 1,632.70 |
| 2015-02-24 | 1,632.70 |
| 2015-02-23 | 1,636.37 |
| 2015-02-18 | 1,632.70 |
| 2015-02-17 | 1,618.02 |
| 2015-02-16 | 1,636.37 |
| 2015-02-13 | 1,651.06 |
| 2015-02-12 | 1,584.98 |
| 2015-02-11 | 1,614.35 |
| 2015-02-10 | 1,647.39 |
| 2015-02-09 | 1,621.69 |
| 2015-02-06 | 1,684.10 |
| 2015-02-05 | 1,724.48 |
| 2015-02-04 | 1,794.23 |
| 2015-02-03 | 1,797.90 |
| 2015-02-02 | 1,779.54 |
| 2015-01-30 | 1,764.86 |
| 2015-01-29 | 1,797.90 |
| 2015-01-28 | 1,720.81 |
| 2015-01-27 | 1,544.60 |
| 2015-01-26 | 1,544.60 |
| 2015-01-23 | 1,544.60 |
| 2015-01-22 | 1,544.60 |
| 2015-01-21 | 1,544.60 |
| 2015-01-20 | 1,544.60 |
| 2015-01-19 | 1,544.60 |
| 2015-01-16 | 1,544.60 |
| 2015-01-15 | 1,544.60 |
| 2015-01-14 | 1,544.60 |
| 2015-01-13 | 1,544.60 |
| 2015-01-12 | 1,544.60 |
| 2015-01-09 | 1,544.60 |
| 2015-01-08 | 1,544.60 |
| 2015-01-07 | 1,544.60 |
| 2015-01-06 | 1,544.60 |
| 2015-01-05 | 1,544.60 |
| 2015-01-02 | 1,544.60 |
| 2014-12-31 | 1,544.60 |
| 2014-12-30 | 1,526.24 |
| 2014-12-29 | 1,489.53 |
| 2014-12-24 | 1,485.86 |
| 2014-12-23 | 1,463.84 |
| 2014-12-22 | 1,456.50 |
| 2014-12-19 | 1,540.93 |
| 2014-12-18 | 1,544.60 |
| 2014-12-17 | 1,559.28 |
| 2014-12-16 | 1,588.65 |
| 2014-12-15 | 1,614.35 |
| 2014-12-12 | 1,636.37 |
| 2014-12-11 | 1,629.03 |
| 2014-12-10 | 1,625.36 |
| 2014-12-09 | 1,467.51 |
| 2014-12-08 | 1,474.85 |
| 2014-12-05 | 1,581.31 |
| 2014-12-04 | 1,544.60 |
| 2014-12-03 | 1,566.63 |
| 2014-12-02 | 1,629.03 |
| 2014-12-01 | 1,548.27 |
| 2014-11-28 | 1,643.72 |
| 2014-11-27 | 1,621.69 |
| 2014-11-26 | 1,625.36 |
| 2014-11-25 | 1,669.41 |
| 2014-11-24 | 1,665.74 |
| 2014-11-21 | 1,702.45 |
| 2014-11-20 | 1,698.78 |
| 2014-11-19 | 1,695.11 |
| 2014-11-18 | 1,651.06 |
| 2014-11-17 | 1,680.43 |
| 2014-11-14 | 1,724.48 |
| 2014-11-13 | 1,702.45 |
| 2014-11-12 | 1,669.41 |
| 2014-11-11 | 1,640.05 |
| 2014-11-10 | 1,570.30 |
| 2014-11-07 | 1,518.90 |
| 2014-11-06 | 1,474.85 |
| 2014-11-05 | 1,522.57 |
| 2014-11-04 | 1,507.89 |
| 2014-11-03 | 1,537.26 |
| 2014-10-31 | 1,504.22 |
| 2014-10-30 | 1,412.44 |
| 2014-10-29 | 1,434.47 |
| 2014-10-28 | 1,430.80 |
| 2014-10-27 | 1,452.83 |
| 2014-10-24 | 1,452.83 |
| 2014-10-23 | 1,441.81 |
| 2014-10-22 | 1,474.85 |
| 2014-10-21 | 1,482.19 |
| 2014-10-20 | 1,496.88 |
| 2014-10-17 | 1,405.10 |
| 2014-10-16 | 1,397.76 |
| 2014-10-15 | 1,397.76 |
| 2014-10-14 | 1,364.72 |
| 2014-10-13 | 1,353.71 |
| 2014-10-10 | 1,361.05 |
| 2014-10-09 | 1,368.39 |
| 2014-10-08 | 1,394.09 |
| 2014-10-07 | 1,361.05 |
| 2014-10-06 | 1,357.38 |
| 2014-10-03 | 1,302.31 |
| 2014-09-30 | 1,331.68 |
| 2014-09-29 | 1,309.66 |
| 2014-09-26 | 1,361.05 |
| 2014-09-25 | 1,405.10 |
| 2014-09-24 | 1,419.79 |
| 2014-09-23 | 1,419.79 |
| 2014-09-22 | 1,386.75 |
| 2014-09-19 | 1,419.79 |
| 2014-09-18 | 1,397.76 |
| 2014-09-17 | 1,317.00 |
| 2014-09-16 | 1,291.30 |
| 2014-09-15 | 1,357.38 |
| 2014-09-12 | 1,339.02 |
| 2014-09-11 | 1,276.62 |
| 2014-09-10 | 1,309.66 |
| 2014-09-08 | 1,361.05 |
| 2014-09-05 | 1,283.96 |
| 2014-09-04 | 1,276.62 |
| 2014-09-03 | 1,254.59 |
| 2014-09-02 | 1,254.59 |
| 2014-09-01 | 1,236.24 |
| 2014-08-29 | 1,140.79 |
| 2014-08-28 | 1,137.12 |
| 2014-08-27 | 1,137.12 |
| 2014-08-26 | 1,155.48 |
| 2014-08-25 | 1,170.16 |
| 2014-08-22 | 1,063.70 |
| 2014-08-21 | 1,074.71 |
| 2014-08-20 | 1,063.70 |
| 2014-08-19 | 1,093.07 |
| 2014-08-18 | 1,107.75 |
| 2014-08-15 | 1,115.09 |
| 2014-08-14 | 1,118.77 |
| 2014-08-13 | 1,140.79 |
| 2014-08-12 | 1,126.11 |
| 2014-08-11 | 1,115.09 |
| 2014-08-08 | 1,107.75 |
| 2014-08-07 | 1,122.44 |
| 2014-08-06 | 1,122.44 |
| 2014-08-05 | 1,126.11 |
| 2014-08-04 | 1,118.77 |
| 2014-08-01 | 1,140.79 |
| 2014-07-31 | 1,126.11 |
| 2014-07-30 | 1,129.78 |
| 2014-07-29 | 1,151.80 |
| 2014-07-28 | 1,137.12 |
| 2014-07-25 | 1,148.13 |
| 2014-07-24 | 1,155.48 |
| 2014-07-23 | 1,166.49 |
| 2014-07-22 | 1,181.17 |
| 2014-07-21 | 1,148.13 |
| 2014-07-18 | 1,177.50 |
| 2014-07-17 | 1,195.86 |
| 2014-07-16 | 1,192.19 |
| 2014-07-15 | 1,148.13 |
| 2014-07-14 | 1,133.45 |
| 2014-07-11 | 1,140.79 |
| 2014-07-10 | 1,151.80 |
| 2014-07-09 | 1,133.45 |
| 2014-07-08 | 1,133.45 |
| 2014-07-07 | 1,126.11 |
| 2014-07-04 | 1,137.12 |
| 2014-07-03 | 1,137.12 |
| 2014-07-02 | 1,137.12 |
| 2014-06-30 | 1,173.83 |
| 2014-06-27 | 1,173.83 |
| 2014-06-26 | 1,166.49 |
| 2014-06-25 | 1,177.50 |
| 2014-06-24 | 1,177.50 |
| 2014-06-23 | 1,177.50 |
| 2014-06-20 | 1,184.84 |
| 2014-06-19 | 1,195.86 |
| 2014-06-18 | 1,177.50 |
| 2014-06-17 | 1,159.15 |
| 2014-06-16 | 1,173.83 |
| 2014-06-13 | 1,199.53 |
| 2014-06-12 | 1,184.84 |
| 2014-06-11 | 1,177.50 |
| 2014-06-10 | 1,111.42 |
| 2014-06-09 | 1,074.71 |
| 2014-06-06 | 1,052.69 |
| 2014-06-05 | 1,078.39 |
| 2014-06-04 | 1,074.71 |
| 2014-06-03 | 1,060.03 |
| 2014-05-30 | 1,067.37 |
| 2014-05-29 | 1,060.03 |
| 2014-05-28 | 1,074.71 |
| 2014-05-27 | 1,067.37 |
| 2014-05-26 | 1,074.71 |
| 2014-05-23 | 1,074.71 |
| 2014-05-22 | 1,082.06 |
| 2014-05-21 | 1,078.39 |
| 2014-05-20 | 1,093.07 |
| 2014-05-19 | 1,074.71 |
| 2014-05-16 | 1,049.02 |
| 2014-05-15 | 1,074.71 |
| 2014-05-14 | 1,074.71 |
| 2014-05-13 | 1,074.71 |
| 2014-05-12 | 1,078.39 |
| 2014-05-09 | 1,074.71 |
| 2014-05-08 | 1,089.40 |
| 2014-05-07 | 1,126.11 |
| 2014-05-05 | 1,148.13 |
| 2014-05-02 | 1,111.42 |
| 2014-04-30 | 1,100.41 |
| 2014-04-29 | 1,155.48 |
| 2014-04-28 | 1,166.49 |
| 2014-04-25 | 1,210.54 |
| 2014-04-24 | 1,217.88 |
| 2014-04-23 | 1,217.88 |
| 2014-04-22 | 1,214.21 |
| 2014-04-17 | 1,181.17 |
| 2014-04-16 | 1,166.49 |
| 2014-04-15 | 1,166.49 |
| 2014-04-14 | 1,192.19 |
| 2014-04-11 | 1,192.19 |
| 2014-04-10 | 1,214.21 |
| 2014-04-09 | 1,195.86 |
| 2014-04-08 | 1,177.50 |
| 2014-04-07 | 1,184.84 |
| 2014-04-04 | 1,214.21 |
| 2014-04-03 | 1,217.88 |
| 2014-04-02 | 1,243.58 |
| 2014-04-01 | 1,232.57 |
| 2014-03-31 | 1,184.84 |
| 2014-03-28 | 1,188.51 |
| 2014-03-27 | 1,199.53 |
| 2014-03-26 | 1,199.53 |
| 2014-03-25 | 1,228.90 |
| 2014-03-24 | 1,269.28 |
| 2014-03-21 | 1,217.88 |
| 2014-03-20 | 1,243.58 |
| 2014-03-19 | 1,214.21 |
| 2014-03-18 | 1,228.90 |
| 2014-03-17 | 1,148.13 |
| 2014-03-14 | 1,104.08 |
| 2014-03-13 | 1,159.15 |
| 2014-03-12 | 1,199.53 |
| 2014-03-11 | 1,203.20 |
| 2014-03-10 | 1,258.26 |
| 2014-03-07 | 1,269.28 |
| 2014-03-06 | 1,298.64 |
| 2014-03-05 | 1,317.00 |
| 2014-03-04 | 1,247.25 |
| 2014-03-03 | 1,265.61 |
| 2014-02-28 | 1,258.26 |
| 2014-02-27 | 1,258.26 |
| 2014-02-26 | 1,272.95 |
| 2014-02-25 | 1,239.91 |
| 2014-02-24 | 1,250.92 |
| 2014-02-21 | 1,280.29 |
| 2014-02-20 | 1,309.66 |
| 2014-02-19 | 1,287.63 |
| 2014-02-18 | 1,206.87 |
| 2014-02-17 | 1,118.77 |
| 2014-02-14 | 1,115.09 |
| 2014-02-13 | 1,111.42 |
| 2014-02-12 | 1,107.75 |
| 2014-02-11 | 1,111.42 |
| 2014-02-10 | 1,078.39 |
| 2014-02-07 | 1,071.04 |
| 2014-02-06 | 1,052.69 |
| 2014-02-05 | 1,045.35 |
| 2014-02-04 | 1,067.37 |
| 2014-01-30 | 1,067.37 |
| 2014-01-29 | 1,056.36 |
| 2014-01-28 | 1,049.02 |
| 2014-01-27 | 1,045.35 |
| 2014-01-24 | 1,078.39 |
| 2014-01-23 | 1,115.09 |
| 2014-01-22 | 1,107.75 |
| 2014-01-21 | 1,148.13 |
| 2014-01-20 | 1,111.42 |
| 2014-01-17 | 1,173.83 |
| 2014-01-16 | 1,184.84 |
| 2014-01-15 | 1,184.84 |
| 2014-01-14 | 1,133.45 |
| 2014-01-13 | 1,166.49 |
| 2014-01-10 | 1,162.82 |
| 2014-01-09 | 1,181.17 |
| 2014-01-08 | 1,144.46 |
| 2014-01-07 | 1,151.80 |
| 2014-01-06 | 1,162.82 |
| 2014-01-03 | 1,107.75 |
| 2014-01-02 | 1,038.00 |
| 2013-12-31 | 1,041.68 |
| 2013-12-30 | 1,034.33 |
| 2013-12-27 | 1,030.66 |
| 2013-12-24 | 1,023.32 |
| 2013-12-23 | 1,038.00 |
| 2013-12-20 | 1,019.65 |
| 2013-12-19 | 1,049.02 |
| 2013-12-18 | 1,078.39 |
| 2013-12-17 | 1,071.04 |
| 2013-12-16 | 1,071.04 |
| 2013-12-13 | 1,063.70 |
| 2013-12-12 | 1,074.71 |
| 2013-12-11 | 1,074.71 |
| 2013-12-10 | 1,093.07 |
| 2013-12-09 | 1,085.73 |
| 2013-12-06 | 1,100.41 |
| 2013-12-05 | 1,052.69 |
| 2013-12-04 | 1,071.04 |
| 2013-12-03 | 1,023.32 |
| 2013-12-02 | 1,030.66 |
| 2013-11-29 | 1,060.03 |
| 2013-11-28 | 1,056.36 |
| 2013-11-27 | 1,060.03 |
| 2013-11-26 | 1,074.71 |
| 2013-11-25 | 1,111.42 |
| 2013-11-22 | 1,129.78 |
| 2013-11-21 | 1,148.13 |
| 2013-11-20 | 1,151.80 |
| 2013-11-19 | 1,126.11 |
| 2013-11-18 | 1,148.13 |
| 2013-11-15 | 1,129.78 |
| 2013-11-14 | 1,140.79 |
| 2013-11-13 | 1,082.06 |
| 2013-11-12 | 1,100.41 |
| 2013-11-11 | 1,126.11 |
| 2013-11-08 | 1,085.73 |
| 2013-11-07 | 1,126.11 |
| 2013-11-06 | 1,104.08 |
| 2013-11-05 | 1,115.09 |
| 2013-11-04 | 1,137.12 |
| 2013-11-01 | 1,162.82 |
| 2013-10-31 | 1,181.17 |
| 2013-10-30 | 1,166.49 |
| 2013-10-29 | 1,173.83 |
| 2013-10-28 | 1,217.88 |
| 2013-10-25 | 1,232.57 |
| 2013-10-24 | 1,239.91 |
| 2013-10-23 | 1,210.54 |
| 2013-10-22 | 1,184.84 |
| 2013-10-21 | 1,181.17 |
| 2013-10-18 | 1,148.13 |
| 2013-10-17 | 1,177.50 |
| 2013-10-16 | 1,206.87 |
| 2013-10-15 | 1,188.51 |
| 2013-10-11 | 1,148.13 |
| 2013-10-10 | 1,192.19 |
| 2013-10-09 | 1,166.49 |
| 2013-10-08 | 1,041.68 |
| 2013-10-07 | 1,023.32 |
| 2013-10-04 | 1,030.66 |
| 2013-10-03 | 1,001.29 |
| 2013-10-02 | 1,034.33 |
| 2013-09-30 | 1,026.99 |
| 2013-09-27 | 1,026.99 |
| 2013-09-26 | 1,030.66 |
| 2013-09-25 | 1,034.33 |
| 2013-09-24 | 1,056.36 |
| 2013-09-23 | 1,074.71 |
| 2013-09-19 | 1,085.73 |
| 2013-09-18 | 1,067.37 |
| 2013-09-17 | 1,074.71 |
| 2013-09-16 | 1,019.65 |
| 2013-09-13 | 913.19 |
| 2013-09-12 | 927.87 |
| 2013-09-11 | 971.93 |
| 2013-09-10 | 953.57 |
| 2013-09-09 | 979.27 |
| 2013-09-06 | 946.23 |
| 2013-09-05 | 887.49 |
| 2013-09-04 | 938.89 |
| 2013-09-03 | 968.26 |
| 2013-09-02 | 997.62 |
| 2013-08-30 | 1,019.65 |
| 2013-08-29 | 1,096.74 |
| 2013-08-28 | 1,133.45 |
| 2013-08-27 | 1,137.12 |
| 2013-08-26 | 1,151.80 |
| 2013-08-23 | 1,093.07 |
| 2013-08-22 | 1,082.06 |
| 2013-08-21 | 1,100.41 |
| 2013-08-20 | 1,115.09 |
| 2013-08-19 | 1,129.78 |
| 2013-08-16 | 1,133.45 |
| 2013-08-15 | 1,111.42 |
| 2013-08-13 | 1,177.50 |
| 2013-08-12 | 1,184.84 |
| 2013-08-09 | 1,177.50 |
| 2013-08-08 | 1,162.82 |
| 2013-08-07 | 1,155.48 |
| 2013-08-06 | 1,140.79 |
| 2013-08-05 | 1,148.13 |
| 2013-08-02 | 1,093.07 |
| 2013-08-01 | 1,181.17 |
| 2013-07-31 | 1,228.90 |
| 2013-07-30 | 1,232.57 |
| 2013-07-29 | 1,217.88 |
| 2013-07-26 | 1,243.58 |
| 2013-07-25 | 1,217.88 |
| 2013-07-24 | 1,232.57 |
| 2013-07-23 | 1,228.90 |
| 2013-07-22 | 1,192.19 |
| 2013-07-19 | 1,203.20 |
| 2013-07-18 | 1,250.92 |
| 2013-07-17 | 1,247.25 |
| 2013-07-16 | 1,280.29 |
| 2013-07-15 | 1,258.26 |
| 2013-07-12 | 1,254.59 |
| 2013-07-11 | 1,214.21 |
| 2013-07-10 | 1,203.20 |
| 2013-07-09 | 1,188.51 |
| 2013-07-08 | 1,181.17 |
| 2013-07-05 | 1,210.54 |
| 2013-07-04 | 1,236.24 |
| 2013-07-03 | 1,184.84 |
| 2013-07-02 | 1,236.24 |
| 2013-06-28 | 1,170.16 |
| 2013-06-27 | 1,122.44 |
| 2013-06-26 | 1,159.15 |
| 2013-06-25 | 1,115.09 |
| 2013-06-24 | 1,206.87 |
| 2013-06-21 | 1,368.39 |
| 2013-06-20 | 1,397.76 |
| 2013-06-19 | 1,430.80 |
| 2013-06-18 | 1,405.10 |
| 2013-06-17 | 1,357.38 |
| 2013-06-14 | 1,342.70 |
| 2013-06-13 | 1,317.00 |
| 2013-06-11 | 1,331.68 |
| 2013-06-10 | 1,397.76 |
| 2013-06-07 | 1,416.12 |
| 2013-06-06 | 1,449.15 |
| 2013-06-05 | 1,434.47 |
| 2013-06-04 | 1,423.46 |
| 2013-06-03 | 1,449.15 |
| 2013-05-31 | 1,588.65 |
| 2013-05-30 | 1,599.66 |
| 2013-05-29 | 1,511.56 |
| 2013-05-28 | 1,537.26 |
| 2013-05-27 | 1,493.21 |
| 2013-05-24 | 1,305.99 |
| 2013-05-23 | 1,305.99 |
| 2013-05-22 | 1,305.99 |
| 2013-05-21 | 1,305.99 |
| 2013-05-20 | 1,305.99 |
| 2013-05-16 | 1,305.99 |
| 2013-05-15 | 1,305.99 |
| 2013-05-14 | 1,305.99 |
| 2013-05-13 | 1,305.99 |
| 2013-05-10 | 1,305.99 |
| 2013-05-09 | 1,324.34 |
| 2013-05-08 | 1,298.64 |
| 2013-05-07 | 1,324.34 |
| 2013-05-06 | 1,228.90 |
| 2013-05-03 | 1,089.40 |
| 2013-05-02 | 1,111.42 |
| 2013-04-30 | 1,107.75 |
| 2013-04-29 | 1,089.40 |
| 2013-04-26 | 1,126.11 |
| 2013-04-25 | 1,133.45 |
| 2013-04-24 | 1,118.77 |
| 2013-04-23 | 1,104.08 |
| 2013-04-22 | 1,078.39 |
| 2013-04-19 | 1,140.79 |
| 2013-04-18 | 1,133.45 |
| 2013-04-17 | 1,133.45 |
| 2013-04-16 | 1,089.40 |
| 2013-04-15 | 1,111.42 |
| 2013-04-12 | 1,148.13 |
| 2013-04-11 | 1,093.07 |
| 2013-04-10 | 1,052.69 |
| 2013-04-09 | 1,078.39 |
| 2013-04-08 | 1,144.46 |
| 2013-04-05 | 1,159.15 |
| 2013-04-03 | 1,192.19 |
| 2013-04-02 | 1,206.87 |
| 2013-03-28 | 1,199.53 |
| 2013-03-27 | 1,184.84 |
| 2013-03-26 | 1,107.75 |
| 2013-03-25 | 1,034.33 |
| 2013-03-22 | 1,038.00 |
| 2013-03-21 | 960.91 |
| 2013-03-20 | 964.58 |
| 2013-03-19 | 942.56 |
| 2013-03-18 | 902.18 |
| 2013-03-15 | 935.22 |
| 2013-03-14 | 949.90 |
| 2013-03-13 | 938.89 |
| 2013-03-12 | 891.16 |
| 2013-03-11 | 953.57 |
| 2013-03-08 | 927.87 |
| 2013-03-07 | 847.11 |
| 2013-03-06 | 777.36 |
| 2013-03-05 | 736.98 |
| 2013-03-04 | 718.63 |
| 2013-03-01 | 652.55 |
| 2013-02-28 | 619.51 |
| 2013-02-27 | 524.07 |
| 2013-02-26 | 520.40 |
| 2013-02-25 | 520.40 |
| 2013-02-22 | 520.40 |
| 2013-02-21 | 520.40 |
| 2013-02-20 | 520.40 |
| 2013-02-19 | 513.05 |
| 2013-02-18 | 520.40 |
| 2013-02-15 | 520.40 |
| 2013-02-14 | 527.74 |
| 2013-02-08 | 516.72 |
| 2013-02-07 | 513.05 |
| 2013-02-06 | 516.72 |
| 2013-02-05 | 516.72 |
| 2013-02-04 | 513.05 |
| 2013-02-01 | 509.38 |
| 2013-01-31 | 516.72 |
| 2013-01-30 | 516.72 |
| 2013-01-29 | 513.05 |
| 2013-01-28 | 505.71 |
| 2013-01-25 | 505.71 |
| 2013-01-24 | 505.71 |
| 2013-01-23 | 505.71 |
| 2013-01-22 | 505.71 |
| 2013-01-21 | 509.38 |
| 2013-01-18 | 491.03 |
| 2013-01-17 | 483.69 |
| 2013-01-16 | 483.69 |
| 2013-01-15 | 487.36 |
| 2013-01-14 | 483.69 |
| 2013-01-11 | 483.69 |
| 2013-01-10 | 487.36 |
| 2013-01-09 | 487.36 |
| 2013-01-08 | 487.36 |
| 2013-01-07 | 491.03 |
| 2013-01-04 | 480.02 |
| 2013-01-03 | 487.36 |
| 2013-01-02 | 487.36 |
| 2012-12-31 | 487.36 |
| 2012-12-28 | 491.03 |
| 2012-12-27 | 476.34 |
| 2012-12-24 | 476.34 |
| 2012-12-21 | 476.34 |
| 2012-12-20 | 476.34 |
| 2012-12-19 | 476.34 |
| 2012-12-18 | 472.67 |
| 2012-12-17 | 469.00 |
| 2012-12-14 | 472.67 |
| 2012-12-13 | 472.67 |
| 2012-12-12 | 472.67 |
| 2012-12-11 | 472.67 |
| 2012-12-10 | 472.67 |
| 2012-12-07 | 465.33 |
| 2012-12-06 | 469.00 |
| 2012-12-05 | 469.00 |
| 2012-12-04 | 465.33 |
| 2012-12-03 | 472.67 |
| 2012-11-30 | 472.67 |
| 2012-11-29 | 472.67 |
| 2012-11-28 | 457.99 |
| 2012-11-27 | 461.66 |
| 2012-11-26 | 465.33 |
| 2012-11-23 | 465.33 |
| 2012-11-22 | 461.66 |
| 2012-11-21 | 461.66 |
| 2012-11-20 | 461.66 |
| 2012-11-19 | 465.33 |
| 2012-11-16 | 469.00 |
| 2012-11-15 | 472.67 |
| 2012-11-14 | 454.32 |
| 2012-11-13 | 450.65 |
| 2012-11-12 | 446.98 |
| 2012-11-09 | 446.98 |
| 2012-11-08 | 443.31 |
| 2012-11-07 | 446.98 |
| 2012-11-06 | 446.98 |
| 2012-11-05 | 446.98 |
| 2012-11-02 | 446.98 |
| 2012-11-01 | 446.98 |
| 2012-10-31 | 450.65 |
| 2012-10-30 | 446.98 |
| 2012-10-29 | 446.98 |
| 2012-10-26 | 446.98 |
| 2012-10-25 | 446.98 |
| 2012-10-24 | 450.65 |
| 2012-10-22 | 450.65 |
| 2012-10-19 | 446.98 |
| 2012-10-18 | 450.65 |
| 2012-10-17 | 450.65 |
| 2012-10-16 | 450.65 |
| 2012-10-15 | 450.65 |
| 2012-10-12 | 450.65 |
| 2012-10-11 | 450.65 |
| 2012-10-10 | 450.65 |
| 2012-10-09 | 450.65 |
| 2012-10-08 | 450.65 |
| 2012-10-05 | 454.32 |
| 2012-10-04 | 446.98 |
| 2012-10-03 | 443.31 |
| 2012-09-28 | 446.98 |
| 2012-09-27 | 443.31 |
| 2012-09-26 | 446.98 |
| 2012-09-25 | 443.31 |
| 2012-09-24 | 439.63 |
| 2012-09-21 | 435.96 |
| 2012-09-20 | 446.98 |
| 2012-09-19 | 446.98 |
| 2012-09-18 | 446.98 |
| 2012-09-17 | 445.14 |
| 2012-09-14 | 445.14 |
| 2012-09-13 | 445.14 |
| 2012-09-12 | 441.53 |
| 2012-09-11 | 441.53 |
| 2012-09-10 | 437.92 |
| 2012-09-07 | 437.92 |
| 2012-09-06 | 437.92 |
| 2012-09-05 | 434.31 |
| 2012-09-04 | 441.53 |
| 2012-09-03 | 445.14 |
| 2012-08-31 | 423.48 |
| 2012-08-30 | 423.48 |
| 2012-08-29 | 437.92 |
| 2012-08-28 | 423.48 |
| 2012-08-27 | 405.43 |
| 2012-08-24 | 412.65 |
| 2012-08-23 | 416.26 |
| 2012-08-22 | 430.70 |
| 2012-08-21 | 419.87 |
| 2012-08-20 | 434.31 |
| 2012-08-17 | 430.70 |
| 2012-08-16 | 430.70 |
| 2012-08-15 | 427.09 |
| 2012-08-14 | 423.48 |
| 2012-08-13 | 412.65 |
| 2012-08-10 | 416.26 |
| 2012-08-09 | 427.09 |
| 2012-08-08 | 427.09 |
| 2012-08-07 | 419.87 |
| 2012-08-06 | 427.09 |
| 2012-08-03 | 412.65 |
| 2012-08-02 | 409.04 |
| 2012-08-01 | 412.65 |
| 2012-07-31 | 398.21 |
| 2012-07-30 | 394.60 |
| 2012-07-27 | 387.38 |
| 2012-07-26 | 383.77 |
| 2012-07-25 | 387.38 |
| 2012-07-24 | 376.55 |
| 2012-07-23 | 376.55 |
| 2012-07-20 | 383.77 |
| 2012-07-19 | 387.38 |
| 2012-07-18 | 387.38 |
| 2012-07-17 | 387.38 |
| 2012-07-16 | 394.60 |
| 2012-07-13 | 376.55 |
| 2012-07-12 | 387.38 |
| 2012-07-11 | 398.21 |
| 2012-07-10 | 383.77 |
| 2012-07-09 | 376.55 |
| 2012-07-06 | 369.33 |
| 2012-07-05 | 365.72 |
| 2012-07-04 | 365.72 |
| 2012-07-03 | 358.50 |
| 2012-06-29 | 354.89 |
| 2012-06-28 | 358.50 |
| 2012-06-27 | 362.11 |
| 2012-06-26 | 358.50 |
| 2012-06-25 | 365.72 |
| 2012-06-22 | 365.72 |
| 2012-06-21 | 362.11 |
| 2012-06-20 | 365.72 |
| 2012-06-19 | 365.72 |
| 2012-06-18 | 365.72 |
| 2012-06-15 | 369.33 |
| 2012-06-14 | 365.72 |
| 2012-06-13 | 369.33 |
| 2012-06-12 | 358.50 |
| 2012-06-11 | 358.50 |
| 2012-06-08 | 362.11 |
| 2012-06-07 | 372.94 |
| 2012-06-06 | 380.16 |
| 2012-06-05 | 362.11 |
| 2012-06-04 | 362.11 |
| 2012-06-01 | 369.33 |
| 2012-05-31 | 369.33 |
| 2012-05-30 | 387.38 |
| 2012-05-29 | 369.33 |
| 2012-05-28 | 362.11 |
| 2012-05-25 | 362.11 |
| 2012-05-24 | 376.55 |
| 2012-05-23 | 372.94 |
| 2012-05-22 | 376.55 |
| 2012-05-21 | 376.55 |
| 2012-05-18 | 380.16 |
| 2012-05-17 | 394.60 |
| 2012-05-16 | 369.33 |
| 2012-05-15 | 387.38 |
| 2012-05-14 | 369.33 |
| 2012-05-11 | 348.47 |
| 2012-05-10 | 334.56 |
| 2012-05-09 | 338.04 |
| 2012-05-08 | 344.99 |
| 2012-05-07 | 331.09 |
| 2012-05-04 | 334.56 |
| 2012-05-03 | 338.04 |
| 2012-05-02 | 341.51 |
| 2012-04-30 | 351.94 |
| 2012-04-27 | 344.99 |
| 2012-04-26 | 338.04 |
| 2012-04-25 | 338.04 |
| 2012-04-24 | 338.04 |
| 2012-04-23 | 341.51 |
| 2012-04-20 | 334.56 |
| 2012-04-19 | 327.61 |
| 2012-04-18 | 324.13 |
| 2012-04-17 | 320.66 |
| 2012-04-16 | 324.13 |
| 2012-04-13 | 320.66 |
| 2012-04-12 | 317.18 |
| 2012-04-11 | 317.18 |
| 2012-04-10 | 317.18 |
| 2012-04-05 | 320.66 |
| 2012-04-03 | 320.66 |
| 2012-04-02 | 317.18 |
| 2012-03-30 | 317.18 |
| 2012-03-29 | 306.75 |
| 2012-03-28 | 310.23 |
| 2012-03-27 | 324.13 |
| 2012-03-26 | 324.13 |
| 2012-03-23 | 324.13 |
| 2012-03-22 | 324.13 |
| 2012-03-21 | 324.13 |
| 2012-03-20 | 338.04 |
| 2012-03-19 | 341.51 |
| 2012-03-16 | 334.56 |
| 2012-03-15 | 327.61 |
| 2012-03-14 | 338.04 |
| 2012-03-13 | 327.61 |
| 2012-03-12 | 324.13 |
| 2012-03-09 | 341.51 |
| 2012-03-08 | 317.18 |
| 2012-03-07 | 320.66 |
| 2012-03-06 | 324.13 |
| 2012-03-05 | 327.61 |
| 2012-03-02 | 341.51 |
| 2012-03-01 | 344.99 |
| 2012-02-29 | 348.47 |
| 2012-02-28 | 344.99 |
| 2012-02-27 | 351.94 |
| 2012-02-24 | 344.99 |
| 2012-02-23 | 348.47 |
| 2012-02-22 | 351.94 |
| 2012-02-21 | 351.94 |
| 2012-02-20 | 348.47 |
| 2012-02-17 | 344.99 |
| 2012-02-16 | 355.42 |
| 2012-02-15 | 362.37 |
| 2012-02-14 | 355.42 |
| 2012-02-13 | 344.99 |
| 2012-02-10 | 344.99 |
| 2012-02-09 | 344.99 |
| 2012-02-08 | 344.99 |
| 2012-02-07 | 344.99 |
| 2012-02-06 | 344.99 |
| 2012-02-03 | 344.99 |
| 2012-02-02 | 358.90 |
| 2012-02-01 | 358.90 |
| 2012-01-31 | 344.99 |
| 2012-01-30 | 344.99 |
| 2012-01-27 | 365.85 |
| 2012-01-26 | 344.99 |
| 2012-01-20 | 358.90 |
| 2012-01-19 | 369.33 |
| 2012-01-18 | 351.94 |
| 2012-01-17 | 334.56 |
| 2012-01-16 | 341.51 |
| 2012-01-13 | 348.47 |
| 2012-01-12 | 348.47 |
| 2012-01-11 | 317.18 |
| 2012-01-10 | 324.13 |
| 2012-01-09 | 351.94 |
| 2012-01-06 | 331.09 |
| 2012-01-05 | 341.51 |
| 2012-01-04 | 348.47 |
| 2012-01-03 | 348.47 |
| 2011-12-30 | 348.47 |
| 2011-12-29 | 348.47 |
| 2011-12-28 | 344.99 |
| 2011-12-23 | 338.04 |
| 2011-12-22 | 338.04 |
| 2011-12-21 | 334.56 |
| 2011-12-20 | 351.94 |
| 2011-12-19 | 348.47 |
| 2011-12-16 | 355.42 |
| 2011-12-15 | 355.42 |
| 2011-12-14 | 362.37 |
| 2011-12-13 | 365.85 |
| 2011-12-12 | 379.76 |
| 2011-12-09 | 348.47 |
| 2011-12-08 | 358.90 |
| 2011-12-07 | 331.09 |
| 2011-12-06 | 327.61 |
| 2011-12-05 | 331.09 |
| 2011-12-02 | 331.09 |
| 2011-12-01 | 327.61 |
| 2011-11-30 | 331.09 |
| 2011-11-29 | 324.13 |
| 2011-11-28 | 327.61 |
| 2011-11-25 | 310.23 |
| 2011-11-24 | 317.18 |
| 2011-11-23 | 292.84 |
| 2011-11-22 | 310.23 |
| 2011-11-21 | 310.23 |
| 2011-11-18 | 303.27 |
| 2011-11-17 | 303.27 |
| 2011-11-16 | 285.89 |
| 2011-11-15 | 299.80 |
| 2011-11-14 | 299.80 |
| 2011-11-11 | 285.89 |
| 2011-11-10 | 285.89 |
| 2011-11-09 | 299.80 |
| 2011-11-08 | 299.80 |
| 2011-11-07 | 292.84 |
| 2011-11-04 | 289.37 |
| 2011-11-03 | 296.32 |
| 2011-11-02 | 285.89 |
| 2011-11-01 | 292.84 |
| 2011-10-31 | 285.89 |
| 2011-10-28 | 282.41 |
| 2011-10-27 | 285.89 |
| 2011-10-26 | 278.94 |
| 2011-10-25 | 282.41 |
| 2011-10-24 | 275.46 |
| 2011-10-21 | 265.03 |
| 2011-10-20 | 265.03 |
| 2011-10-19 | 282.41 |
| 2011-10-18 | 282.41 |
| 2011-10-17 | 282.41 |
| 2011-10-14 | 289.37 |
| 2011-10-13 | 292.84 |
| 2011-10-12 | 292.84 |
| 2011-10-11 | 289.37 |
| 2011-10-10 | 289.37 |
| 2011-10-07 | 292.84 |
| 2011-10-06 | 292.84 |
| 2011-10-04 | 268.51 |
| 2011-10-03 | 299.80 |
| 2011-09-30 | 282.41 |
| 2011-09-28 | 296.32 |
| 2011-09-27 | 299.80 |
| 2011-09-26 | 299.80 |
| 2011-09-23 | 299.80 |
| 2011-09-22 | 299.80 |
| 2011-09-21 | 296.32 |
| 2011-09-20 | 310.23 |
| 2011-09-19 | 310.23 |
| 2011-09-16 | 310.23 |
| 2011-09-15 | 299.80 |
| 2011-09-14 | 299.80 |
| 2011-09-12 | 310.23 |
| 2011-09-09 | 313.70 |
| 2011-09-08 | 317.18 |
| 2011-09-07 | 313.70 |
| 2011-09-06 | 313.70 |
| 2011-09-05 | 313.70 |
| 2011-09-02 | 313.70 |
| 2011-09-01 | 338.04 |
| 2011-08-31 | 338.04 |
| 2011-08-30 | 334.56 |
| 2011-08-29 | 331.09 |
| 2011-08-26 | 327.61 |
| 2011-08-25 | 324.13 |
| 2011-08-24 | 317.18 |
| 2011-08-23 | 317.18 |
| 2011-08-22 | 320.66 |
| 2011-08-19 | 320.66 |
| 2011-08-18 | 334.56 |
| 2011-08-17 | 334.56 |
| 2011-08-16 | 341.51 |
| 2011-08-15 | 327.61 |
| 2011-08-12 | 324.13 |
| 2011-08-11 | 324.13 |
| 2011-08-10 | 320.66 |
| 2011-08-09 | 334.56 |
| 2011-08-08 | 338.04 |
| 2011-08-05 | 351.94 |
| 2011-08-04 | 362.37 |
| 2011-08-03 | 376.28 |
| 2011-08-02 | 372.80 |
| 2011-08-01 | 376.28 |
| 2011-07-29 | 379.76 |
| 2011-07-28 | 372.80 |
| 2011-07-27 | 365.85 |
| 2011-07-26 | 376.28 |
| 2011-07-25 | 369.33 |
| 2011-07-22 | 365.85 |
| 2011-07-21 | 365.85 |
| 2011-07-20 | 372.80 |
| 2011-07-19 | 369.33 |
| 2011-07-18 | 376.28 |
| 2011-07-15 | 379.76 |
| 2011-07-14 | 362.37 |
| 2011-07-13 | 376.28 |
| 2011-07-12 | 372.80 |
| 2011-07-11 | 379.76 |
| 2011-07-08 | 383.23 |
| 2011-07-07 | 383.23 |
| 2011-07-06 | 376.28 |
| 2011-07-05 | 379.76 |
| 2011-07-04 | 383.23 |
| 2011-06-30 | 369.33 |
| 2011-06-29 | 358.90 |
| 2011-06-28 | 358.90 |
| 2011-06-27 | 358.90 |
| 2011-06-24 | 369.33 |
| 2011-06-23 | 355.42 |
| 2011-06-22 | 355.42 |
| 2011-06-21 | 358.90 |
| 2011-06-20 | 331.09 |
| 2011-06-17 | 376.28 |
| 2011-06-16 | 383.23 |
| 2011-06-15 | 383.23 |
| 2011-06-14 | 383.23 |
| 2011-06-13 | 386.71 |
| 2011-06-10 | 393.66 |
| 2011-06-09 | 390.19 |
| 2011-06-08 | 400.61 |
| 2011-06-07 | 407.57 |
| 2011-06-03 | 414.52 |
| 2011-06-02 | 418.00 |
| 2011-06-01 | 414.52 |
| 2011-05-31 | 421.47 |
| 2011-05-30 | 418.00 |
| 2011-05-27 | 435.38 |
| 2011-05-26 | 435.38 |
| 2011-05-25 | 435.38 |
| 2011-05-24 | 435.38 |
| 2011-05-23 | 435.38 |
| 2011-05-20 | 435.38 |
| 2011-05-19 | 435.38 |
| 2011-05-18 | 435.38 |
| 2011-05-17 | 428.43 |
| 2011-05-16 | 431.90 |
| 2011-05-13 | 435.38 |
| 2011-05-12 | 390.19 |
| 2011-05-11 | 386.71 |
| 2011-05-09 | 386.71 |
| 2011-05-06 | 386.71 |
| 2011-05-05 | 386.71 |
| 2011-05-04 | 383.23 |
| 2011-05-03 | 386.71 |
| 2011-04-29 | 383.23 |
| 2011-04-28 | 393.66 |
| 2011-04-27 | 383.23 |
| 2011-04-26 | 386.71 |
| 2011-04-21 | 393.66 |
| 2011-04-20 | 383.23 |
| 2011-04-19 | 386.71 |
| 2011-04-18 | 383.23 |
| 2011-04-15 | 386.71 |
| 2011-04-14 | 386.71 |
| 2011-04-13 | 386.71 |
| 2011-04-12 | 386.71 |
| 2011-04-11 | 390.19 |
| 2011-04-08 | 383.23 |
| 2011-04-07 | 376.28 |
| 2011-04-06 | 379.76 |
| 2011-04-04 | 369.33 |
| 2011-04-01 | 379.76 |
| 2011-03-31 | 379.76 |
| 2011-03-30 | 379.76 |
| 2011-03-29 | 372.80 |
| 2011-03-28 | 383.23 |
| 2011-03-25 | 397.14 |
| 2011-03-24 | 397.14 |
| 2011-03-23 | 400.61 |
| 2011-03-22 | 404.09 |
| 2011-03-21 | 397.14 |
| 2011-03-18 | 379.76 |
| 2011-03-17 | 372.80 |
| 2011-03-16 | 393.66 |
| 2011-03-15 | 386.71 |
| 2011-03-14 | 400.61 |
| 2011-03-11 | 390.19 |
| 2011-03-10 | 379.76 |
| 2011-03-09 | 376.28 |
| 2011-03-08 | 369.33 |
| 2011-03-07 | 372.80 |
| 2011-03-04 | 376.28 |
| 2011-03-03 | 376.28 |
| 2011-03-02 | 383.23 |
| 2011-03-01 | 379.76 |
| 2011-02-28 | 383.23 |
| 2011-02-25 | 390.19 |
| 2011-02-24 | 376.28 |
| 2011-02-23 | 386.71 |
| 2011-02-22 | 390.19 |
| 2011-02-21 | 386.71 |
| 2011-02-18 | 390.19 |
| 2011-02-17 | 404.09 |
| 2011-02-16 | 418.00 |
| 2011-02-15 | 411.04 |
| 2011-02-14 | 414.52 |
| 2011-02-11 | 407.57 |
| 2011-02-10 | 418.00 |
| 2011-02-09 | 411.04 |
| 2011-02-08 | 421.47 |
| 2011-02-07 | 411.04 |
| 2011-02-02 | 418.00 |
| 2011-02-01 | 414.52 |
| 2011-01-31 | 404.09 |
| 2011-01-28 | 404.09 |
| 2011-01-27 | 428.43 |
| 2011-01-26 | 424.95 |
| 2011-01-25 | 421.47 |
| 2011-01-24 | 407.57 |
| 2011-01-21 | 411.04 |
| 2011-01-20 | 379.76 |
| 2011-01-19 | 383.23 |
| 2011-01-18 | 372.80 |
| 2011-01-17 | 386.71 |
| 2011-01-14 | 386.71 |
| 2011-01-13 | 390.19 |
| 2011-01-12 | 376.28 |
| 2011-01-11 | 379.76 |
| 2011-01-10 | 386.71 |
| 2011-01-07 | 400.61 |
| 2011-01-06 | 379.76 |
| 2011-01-05 | 376.28 |
| 2011-01-04 | 383.23 |
| 2011-01-03 | 355.42 |
| 2010-12-31 | 327.61 |
| 2010-12-30 | 317.18 |
| 2010-12-29 | 306.75 |
| 2010-12-28 | 310.23 |
| 2010-12-24 | 306.75 |
| 2010-12-23 | 306.75 |
| 2010-12-22 | 313.70 |
| 2010-12-21 | 296.32 |
| 2010-12-20 | 292.84 |
| 2010-12-17 | 296.32 |
| 2010-12-16 | 296.32 |
| 2010-12-15 | 299.80 |
| 2010-12-14 | 303.27 |
| 2010-12-13 | 306.75 |
| 2010-12-10 | 296.32 |
| 2010-12-09 | 303.27 |
| 2010-12-08 | 303.27 |
| 2010-12-07 | 296.32 |
| 2010-12-06 | 306.75 |
| 2010-12-03 | 313.70 |
| 2010-12-02 | 292.84 |
| 2010-12-01 | 289.37 |
| 2010-11-30 | 289.37 |
| 2010-11-29 | 289.37 |
| 2010-11-26 | 285.89 |
| 2010-11-25 | 278.94 |
| 2010-11-24 | 282.41 |
| 2010-11-23 | 278.94 |
| 2010-11-22 | 296.32 |
| 2010-11-19 | 278.94 |
| 2010-11-18 | 275.46 |
| 2010-11-17 | 275.46 |
| 2010-11-16 | 278.94 |
| 2010-11-15 | 278.94 |
| 2010-11-12 | 275.46 |
| 2010-11-11 | 285.89 |
| 2010-11-10 | 292.84 |
| 2010-11-09 | 296.32 |
| 2010-11-08 | 282.41 |
| 2010-11-05 | 278.94 |
| 2010-11-04 | 278.94 |
| 2010-11-03 | 278.94 |
| 2010-11-02 | 275.46 |
| 2010-11-01 | 278.94 |
| 2010-10-29 | 282.41 |
| 2010-10-28 | 282.41 |
| 2010-10-27 | 289.37 |
| 2010-10-26 | 271.98 |
| 2010-10-25 | 275.46 |
| 2010-10-22 | 271.98 |
| 2010-10-21 | 271.98 |
| 2010-10-20 | 271.98 |
| 2010-10-19 | 275.46 |
| 2010-10-18 | 275.46 |
| 2010-10-15 | 275.46 |
| 2010-10-14 | 278.94 |
| 2010-10-13 | 275.46 |
| 2010-10-12 | 278.94 |
| 2010-10-11 | 275.46 |
| 2010-10-08 | 275.46 |
| 2010-10-07 | 275.46 |
| 2010-10-06 | 275.46 |
| 2010-10-05 | 271.98 |
| 2010-10-04 | 275.46 |
| 2010-09-30 | 278.94 |
| 2010-09-29 | 275.46 |
| 2010-09-28 | 265.03 |
| 2010-09-27 | 271.98 |
| 2010-09-24 | 271.98 |
| 2010-09-22 | 275.46 |
| 2010-09-21 | 271.98 |
| 2010-09-20 | 278.94 |
| 2010-09-17 | 278.94 |
| 2010-09-16 | 271.98 |
| 2010-09-15 | 275.46 |
| 2010-09-14 | 271.98 |
| 2010-09-13 | 271.98 |
| 2010-09-10 | 275.46 |
| 2010-09-09 | 268.51 |
| 2010-09-08 | 275.46 |
| 2010-09-07 | 278.94 |
| 2010-09-06 | 271.98 |
| 2010-09-03 | 271.98 |
| 2010-09-02 | 271.98 |
| 2010-09-01 | 275.46 |
| 2010-08-31 | 265.03 |
| 2010-08-30 | 261.56 |
| 2010-08-27 | 265.03 |
| 2010-08-26 | 265.03 |
| 2010-08-25 | 268.51 |
| 2010-08-24 | 271.98 |
| 2010-08-23 | 275.46 |
| 2010-08-20 | 268.51 |
| 2010-08-19 | 271.98 |
| 2010-08-18 | 268.51 |
| 2010-08-17 | 275.46 |
| 2010-08-16 | 271.98 |
| 2010-08-13 | 275.46 |
| 2010-08-12 | 271.98 |
| 2010-08-11 | 289.37 |
| 2010-08-10 | 282.41 |
| 2010-08-09 | 292.84 |
| 2010-08-06 | 303.27 |
| 2010-08-05 | 278.94 |
| 2010-08-04 | 275.46 |
| 2010-08-03 | 278.94 |
| 2010-08-02 | 278.94 |
| 2010-07-30 | 282.41 |
| 2010-07-29 | 278.94 |
| 2010-07-28 | 278.94 |
| 2010-07-27 | 278.94 |
| 2010-07-26 | 285.89 |
| 2010-07-23 | 282.41 |
| 2010-07-22 | 275.46 |
| 2010-07-21 | 271.98 |
| 2010-07-20 | 268.51 |
| 2010-07-19 | 268.51 |
| 2010-07-16 | 265.03 |
| 2010-07-15 | 268.51 |
| 2010-07-14 | 271.98 |
| 2010-07-13 | 271.98 |
| 2010-07-12 | 271.98 |
| 2010-07-09 | 275.46 |
| 2010-07-08 | 271.98 |
| 2010-07-07 | 268.51 |
| 2010-07-06 | 268.51 |
| 2010-07-05 | 271.98 |
| 2010-07-02 | 271.98 |
| 2010-06-30 | 275.46 |
| 2010-06-29 | 278.94 |
| 2010-06-28 | 278.94 |
| 2010-06-25 | 278.94 |
| 2010-06-24 | 275.46 |
| 2010-06-23 | 278.94 |
| 2010-06-22 | 282.41 |
| 2010-06-21 | 278.94 |
| 2010-06-18 | 268.51 |
| 2010-06-17 | 282.41 |
| 2010-06-15 | 278.94 |
| 2010-06-14 | 278.94 |
| 2010-06-11 | 278.94 |
| 2010-06-10 | 285.89 |
| 2010-06-09 | 289.37 |
| 2010-06-08 | 285.89 |
| 2010-06-07 | 282.41 |
| 2010-06-04 | 289.37 |
| 2010-06-03 | 289.37 |
| 2010-06-02 | 282.41 |
| 2010-06-01 | 278.94 |
| 2010-05-31 | 271.98 |
| 2010-05-28 | 275.46 |
| 2010-05-27 | 268.51 |
| 2010-05-26 | 265.03 |
| 2010-05-25 | 261.56 |
| 2010-05-24 | 271.98 |
| 2010-05-20 | 268.51 |
| 2010-05-19 | 285.89 |
| 2010-05-18 | 299.80 |
| 2010-05-17 | 306.75 |
| 2010-05-14 | 282.41 |
| 2010-05-13 | 275.46 |
| 2010-05-12 | 271.98 |
| 2010-05-11 | 271.98 |
| 2010-05-10 | 271.98 |
| 2010-05-07 | 268.51 |
| 2010-05-06 | 271.98 |
| 2010-05-05 | 282.41 |
| 2010-05-04 | 278.94 |
| 2010-05-03 | 275.46 |
| 2010-04-30 | 282.41 |
| 2010-04-29 | 278.94 |
| 2010-04-28 | 289.37 |
| 2010-04-27 | 278.94 |
| 2010-04-26 | 285.89 |
| 2010-04-23 | 278.94 |
| 2010-04-22 | 275.46 |
| 2010-04-21 | 282.41 |
| 2010-04-20 | 282.41 |
| 2010-04-19 | 285.89 |
| 2010-04-16 | 285.89 |
| 2010-04-15 | 296.32 |
| 2010-04-14 | 289.37 |
| 2010-04-13 | 292.84 |
| 2010-04-12 | 292.84 |
| 2010-04-09 | 313.70 |
| 2010-04-08 | 285.89 |
| 2010-04-07 | 278.94 |
| 2010-04-01 | 285.89 |
| 2010-03-31 | 285.89 |
| 2010-03-30 | 282.41 |
| 2010-03-29 | 275.46 |
| 2010-03-26 | 278.94 |
| 2010-03-25 | 275.46 |
| 2010-03-24 | 275.46 |
| 2010-03-23 | 271.98 |
| 2010-03-22 | 265.03 |
| 2010-03-19 | 275.46 |
| 2010-03-18 | 271.98 |
| 2010-03-17 | 282.41 |
| 2010-03-16 | 289.37 |
| 2010-03-15 | 292.84 |
| 2010-03-12 | 285.89 |
| 2010-03-11 | 292.84 |
| 2010-03-10 | 292.84 |
| 2010-03-09 | 324.13 |
| 2010-03-08 | 268.51 |
| 2010-03-05 | 285.89 |
| 2010-03-04 | 296.32 |
| 2010-03-03 | 317.18 |
| 2010-03-02 | 317.18 |
| 2010-03-01 | 317.18 |
| 2010-02-26 | 306.75 |
| 2010-02-25 | 310.23 |
| 2010-02-24 | 313.70 |
| 2010-02-23 | 331.09 |
| 2010-02-22 | 324.13 |
| 2010-02-19 | 320.66 |
| 2010-02-18 | 310.23 |
| 2010-02-17 | 317.18 |
| 2010-02-12 | 265.03 |
| 2010-02-11 | 261.56 |
| 2010-02-10 | 247.65 |
| 2010-02-09 | 247.65 |
| 2010-02-08 | 251.13 |
| 2010-02-05 | 258.08 |
| 2010-02-04 | 202.45 |
| 2010-02-03 | 202.45 |
| 2010-02-02 | 202.45 |
| 2010-02-01 | 202.45 |
| 2010-01-29 | 202.45 |
| 2010-01-28 | 216.36 |
| 2010-01-27 | 205.93 |
| 2010-01-26 | 216.36 |
| 2010-01-25 | 251.13 |
| 2010-01-22 | 317.18 |
| 2010-01-21 | 285.89 |
| 2010-01-20 | 223.31 |
| 2010-01-19 | 216.36 |
| 2010-01-18 | 223.31 |
| 2010-01-15 | 216.36 |
| 2010-01-14 | 205.93 |
| 2010-01-13 | 209.41 |
| 2010-01-12 | 171.17 |
| 2010-01-11 | 167.69 |
| 2010-01-08 | 160.74 |
| 2010-01-07 | 160.74 |
| 2010-01-06 | 164.21 |
| 2010-01-05 | 164.21 |
| 2010-01-04 | 167.69 |
| 2009-12-31 | 160.74 |
| 2009-12-30 | 160.74 |
| 2009-12-29 | 160.74 |
| 2009-12-28 | 160.74 |
| 2009-12-24 | 160.74 |
| 2009-12-23 | 153.78 |
| 2009-12-22 | 150.31 |
| 2009-12-21 | 150.31 |
| 2009-12-18 | 153.78 |
| 2009-12-17 | 157.26 |
| 2009-12-16 | 153.78 |
| 2009-12-15 | 153.78 |
| 2009-12-14 | 157.26 |
| 2009-12-11 | 153.78 |
| 2009-12-10 | 157.26 |
| 2009-12-09 | 157.26 |
| 2009-12-08 | 160.74 |
| 2009-12-07 | 164.21 |
| 2009-12-04 | 153.78 |
| 2009-12-03 | 157.26 |
| 2009-12-02 | 153.78 |
| 2009-12-01 | 157.26 |
| 2009-11-30 | 160.74 |
| 2009-11-27 | 153.78 |
| 2009-11-26 | 157.26 |
| 2009-11-25 | 160.74 |
| 2009-11-24 | 164.21 |
| 2009-11-23 | 167.69 |
| 2009-11-20 | 164.21 |
| 2009-11-19 | 160.74 |
| 2009-11-18 | 150.31 |
| 2009-11-17 | 164.21 |
| 2009-11-16 | 164.21 |
| 2009-11-13 | 174.64 |
| 2009-11-12 | 171.17 |
| 2009-11-11 | 167.69 |
| 2009-11-10 | 160.74 |
| 2009-11-09 | 164.21 |
| 2009-11-06 | 153.78 |
| 2009-11-05 | 160.74 |
| 2009-11-04 | 160.74 |
| 2009-11-03 | 164.21 |
| 2009-11-02 | 171.17 |
| 2009-10-30 | 167.69 |
| 2009-10-29 | 164.21 |
| 2009-10-28 | 160.74 |
| 2009-10-27 | 153.78 |
| 2009-10-23 | 153.78 |
| 2009-10-22 | 153.78 |
| 2009-10-21 | 150.31 |
| 2009-10-20 | 157.26 |
| 2009-10-19 | 157.26 |
| 2009-10-16 | 153.78 |
| 2009-10-15 | 153.78 |
| 2009-10-14 | 153.78 |
| 2009-10-13 | 153.78 |
| 2009-10-12 | 153.78 |
| 2009-10-09 | 160.74 |
| 2009-10-08 | 153.78 |
| 2009-10-07 | 153.78 |
| 2009-10-06 | 157.26 |
| 2009-10-05 | 157.26 |
| 2009-10-02 | 160.74 |
| 2009-09-30 | 157.26 |
| 2009-09-29 | 157.26 |
| 2009-09-28 | 146.83 |
| 2009-09-25 | 157.26 |
| 2009-09-24 | 157.26 |
| 2009-09-23 | 157.26 |
| 2009-09-22 | 160.74 |
| 2009-09-21 | 160.74 |
| 2009-09-18 | 160.74 |
| 2009-09-17 | 171.17 |
| 2009-09-16 | 178.12 |
| 2009-09-15 | 160.74 |
| 2009-09-14 | 171.17 |
| 2009-09-11 | 164.21 |
| 2009-09-10 | 164.21 |
| 2009-09-09 | 167.69 |
| 2009-09-08 | 171.17 |
| 2009-09-07 | 178.12 |
| 2009-09-04 | 160.74 |
| 2009-09-03 | 160.74 |
| 2009-09-02 | 160.74 |
| 2009-09-01 | 164.21 |
| 2009-08-31 | 160.74 |
| 2009-08-28 | 160.74 |
| 2009-08-27 | 171.17 |
| 2009-08-26 | 164.21 |
| 2009-08-25 | 178.12 |
| 2009-08-24 | 185.07 |
| 2009-08-21 | 171.17 |
| 2009-08-20 | 160.74 |
| 2009-08-19 | 164.21 |
| 2009-08-18 | 157.26 |
| 2009-08-17 | 153.78 |
| 2009-08-14 | 167.69 |
| 2009-08-13 | 167.69 |
| 2009-08-12 | 171.17 |
| 2009-08-11 | 167.69 |
| 2009-08-10 | 178.12 |
| 2009-08-07 | 167.69 |
| 2009-08-06 | 178.12 |
| 2009-08-05 | 174.64 |
| 2009-08-04 | 178.12 |
| 2009-08-03 | 178.12 |
| 2009-07-31 | 164.21 |
| 2009-07-30 | 143.35 |
| 2009-07-29 | 139.88 |
| 2009-07-28 | 146.83 |
| 2009-07-27 | 143.35 |
| 2009-07-24 | 143.35 |
| 2009-07-23 | 143.35 |
| 2009-07-22 | 143.35 |
| 2009-07-21 | 143.35 |
| 2009-07-20 | 146.83 |
| 2009-07-17 | 143.35 |
| 2009-07-16 | 139.88 |
| 2009-07-15 | 143.35 |
| 2009-07-14 | 143.35 |
| 2009-07-13 | 136.40 |
| 2009-07-10 | 143.35 |
| 2009-07-09 | 139.88 |
| 2009-07-08 | 143.35 |
| 2009-07-07 | 143.35 |
| 2009-07-06 | 136.40 |
| 2009-07-03 | 143.35 |
| 2009-07-02 | 143.35 |
| 2009-06-30 | 139.88 |
| 2009-06-29 | 143.35 |
| 2009-06-26 | 143.35 |
| 2009-06-25 | 139.88 |
| 2009-06-24 | 143.35 |
| 2009-06-23 | 132.92 |
| 2009-06-22 | 143.35 |
| 2009-06-19 | 143.35 |
| 2009-06-18 | 143.35 |
| 2009-06-17 | 150.31 |
| 2009-06-16 | 143.35 |
| 2009-06-15 | 136.40 |
| 2009-06-12 | 150.31 |
| 2009-06-11 | 150.31 |
| 2009-06-10 | 146.83 |
| 2009-06-09 | 143.35 |
| 2009-06-08 | 139.88 |
| 2009-06-05 | 153.78 |
| 2009-06-04 | 150.31 |
| 2009-06-03 | 153.78 |
| 2009-06-02 | 146.83 |
| 2009-06-01 | 143.35 |
| 2009-05-29 | 153.78 |
| 2009-05-27 | 146.83 |
| 2009-05-26 | 106.16 |
| 2009-05-25 | 113.03 |
| 2009-05-22 | 102.72 |
| 2009-05-21 | 99.28 |
| 2009-05-20 | 68.36 |
| 2009-05-19 | 64.92 |
| 2009-05-18 | 59.77 |
| 2009-05-15 | 64.92 |
| 2009-05-14 | 70.08 |
| 2009-05-13 | 71.80 |
| 2009-05-12 | 68.36 |
| 2009-05-11 | 56.33 |
| 2009-05-08 | 58.05 |
| 2009-05-07 | 52.90 |
| 2009-05-06 | 54.62 |
| 2009-05-05 | 51.18 |
| 2009-05-04 | 51.18 |
| 2009-04-30 | 46.03 |
| 2009-04-29 | 52.90 |
| 2009-04-28 | 46.03 |
| 2009-04-27 | 56.33 |
| 2009-04-24 | 58.05 |
| 2009-04-23 | 44.31 |
| 2009-04-22 | 44.31 |
| 2009-04-21 | 46.03 |
| 2009-04-20 | 46.03 |
| 2009-04-17 | 47.75 |
| 2009-04-16 | 52.90 |
| 2009-04-15 | 44.31 |
| 2009-04-14 | 49.46 |
| 2009-04-09 | 49.46 |
| 2009-04-08 | 42.59 |
| 2009-04-07 | 44.31 |
| 2009-04-06 | 49.46 |
| 2009-04-03 | 49.46 |
| 2009-04-02 | 54.62 |
| 2009-04-01 | 47.75 |
| 2009-03-31 | 44.31 |
| 2009-03-30 | 44.31 |
| 2009-03-27 | 44.31 |
| 2009-03-26 | 44.31 |
| 2009-03-25 | 47.75 |
| 2009-03-24 | 47.75 |
| 2009-03-23 | 54.62 |
| 2009-03-20 | 52.90 |
| 2009-03-19 | 54.62 |
| 2009-03-18 | 51.18 |
| 2009-03-17 | 52.90 |
| 2009-03-16 | 40.87 |
| 2009-03-13 | 47.75 |
| 2009-03-12 | 47.75 |
| 2009-03-11 | 44.31 |
| 2009-03-10 | 47.75 |
| 2009-03-09 | 51.18 |
| 2009-03-06 | 51.18 |
| 2009-03-05 | 47.75 |
| 2009-03-04 | 56.33 |
| 2009-03-03 | 47.75 |
| 2009-03-02 | 46.03 |
| 2009-02-27 | 47.75 |
| 2009-02-26 | 51.18 |
| 2009-02-25 | 54.62 |
| 2009-02-24 | 58.05 |
| 2009-02-23 | 68.36 |
| 2009-02-20 | 44.31 |
| 2009-02-19 | 51.18 |
| 2009-02-18 | 54.62 |
| 2009-02-17 | 40.87 |
| 2009-02-16 | 47.75 |
| 2009-02-13 | 40.87 |
| 2009-02-12 | 49.46 |
| 2009-02-11 | 49.46 |
| 2009-02-10 | 42.59 |
| 2009-02-09 | 34.00 |
| 2009-02-06 | 34.00 |
| 2009-02-05 | 42.59 |
| 2009-02-04 | 44.31 |
| 2009-02-03 | 37.44 |
| 2009-02-02 | 37.44 |
| 2009-01-30 | 44.31 |
| 2009-01-29 | 44.31 |
| 2009-01-23 | 44.31 |
| 2009-01-22 | 37.44 |
| 2009-01-21 | 37.44 |
| 2009-01-20 | 37.44 |
| 2009-01-19 | 44.31 |
| 2009-01-16 | 51.18 |
| 2009-01-15 | 40.87 |
| 2009-01-14 | 37.44 |
| 2009-01-13 | 28.85 |
| 2009-01-12 | 27.13 |
| 2009-01-09 | 30.57 |
| 2009-01-08 | 27.13 |
| 2009-01-07 | 27.13 |
| 2009-01-06 | 32.28 |
| 2009-01-05 | 35.72 |
| 2009-01-02 | 37.44 |
| 2008-12-31 | 30.57 |
| 2008-12-30 | 30.57 |
| 2008-12-29 | 27.13 |
| 2008-12-24 | 27.13 |
| 2008-12-23 | 27.13 |
| 2008-12-22 | 30.57 |
| 2008-12-19 | 32.28 |
| 2008-12-18 | 37.44 |
| 2008-12-17 | 40.87 |
| 2008-12-16 | 40.87 |
| 2008-12-15 | 40.87 |
| 2008-12-12 | 40.87 |
| 2008-12-11 | 40.87 |
| 2008-12-10 | 40.87 |
| 2008-12-09 | 40.87 |
| 2008-12-08 | 40.87 |
| 2008-12-05 | 40.87 |
| 2008-12-04 | 40.87 |
| 2008-12-03 | 40.87 |
| 2008-12-02 | 40.87 |
| 2008-12-01 | 40.87 |
| 2008-11-28 | 40.87 |
| 2008-11-27 | 44.31 |
| 2008-11-26 | 37.44 |
| 2008-11-25 | 34.00 |
| 2008-11-24 | 34.00 |
| 2008-11-21 | 34.00 |
| 2008-11-20 | 30.57 |
| 2008-11-19 | 34.00 |
| 2008-11-18 | 13.39 |
| 2008-11-17 | 20.26 |
| 2008-11-14 | 9.95 |
| 2008-11-13 | 9.95 |
| 2008-11-12 | 9.95 |
| 2008-11-11 | 9.95 |
| 2008-11-10 | 9.95 |
| 2008-11-07 | 9.95 |
| 2008-11-06 | 9.95 |
| 2008-11-05 | 6.51 |
| 2008-11-04 | 11.67 |
| 2008-11-03 | 3.08 |
| 2008-10-31 | -2.08 |
| 2008-10-30 | 9.95 |
| 2008-10-29 | -3.79 |
| 2008-10-28 | -10.67 |
| 2008-10-27 | -17.19 |
| 2008-10-24 | 6.51 |
| 2008-10-23 | 20.26 |
| 2008-10-22 | 23.69 |
| 2008-10-21 | 20.26 |
| 2008-10-20 | 28.85 |
| 2008-10-17 | 32.28 |
| 2008-10-16 | 25.41 |
| 2008-10-15 | 30.57 |
| 2008-10-14 | 27.13 |
| 2008-10-13 | 13.39 |
| 2008-10-10 | 8.23 |
| 2008-10-09 | 35.72 |
| 2008-10-08 | 18.54 |
| 2008-10-06 | 35.72 |
| 2008-10-03 | 30.57 |
| 2008-10-02 | 34.00 |
| 2008-09-30 | 37.44 |
| 2008-09-29 | 37.44 |
| 2008-09-26 | 37.44 |
| 2008-09-25 | 37.44 |
| 2008-09-24 | 34.00 |
| 2008-09-23 | 34.00 |
| 2008-09-22 | 35.72 |
| 2008-09-19 | 27.13 |
| 2008-09-18 | 21.98 |
| 2008-09-17 | 37.44 |
| 2008-09-16 | 6.51 |
| 2008-09-12 | 3.08 |
| 2008-09-11 | -2.08 |
| 2008-09-10 | 18.54 |
| 2008-09-09 | 23.69 |
| 2008-09-08 | 18.54 |
| 2008-09-05 | 20.26 |
| 2008-09-04 | 25.41 |
| 2008-09-03 | 23.69 |
| 2008-09-02 | 23.69 |
| 2008-09-01 | 25.41 |
| 2008-08-29 | 27.13 |
| 2008-08-28 | 25.41 |
| 2008-08-27 | 18.54 |
| 2008-08-26 | 23.69 |
| 2008-08-25 | 32.28 |
| 2008-08-21 | 37.44 |
| 2008-08-20 | 37.44 |
| 2008-08-19 | 28.85 |
| 2008-08-18 | 39.16 |
| 2008-08-15 | 46.03 |
| 2008-08-14 | 46.03 |
| 2008-08-13 | 37.44 |
| 2008-08-12 | 54.62 |
| 2008-08-11 | 37.44 |
| 2008-08-08 | 44.31 |
| 2008-08-07 | 47.75 |
| 2008-08-05 | 47.75 |
| 2008-08-04 | 47.75 |
| 2008-08-01 | 44.31 |
| 2008-07-31 | 44.31 |
| 2008-07-30 | 47.75 |
| 2008-07-29 | 47.75 |
| 2008-07-28 | 47.75 |
| 2008-07-25 | 47.75 |
| 2008-07-24 | 40.87 |
| 2008-07-23 | 40.87 |
| 2008-07-22 | 40.87 |
| 2008-07-21 | 51.18 |
| 2008-07-18 | 40.87 |
| 2008-07-17 | 51.18 |
| 2008-07-16 | 44.31 |
| 2008-07-15 | 52.90 |
| 2008-07-14 | 54.62 |
| 2008-07-11 | 54.62 |
| 2008-07-10 | 40.87 |
| 2008-07-09 | 40.87 |
| 2008-07-08 | 54.62 |
| 2008-07-07 | 54.62 |
| 2008-07-04 | 54.62 |
| 2008-07-03 | 51.18 |
| 2008-07-02 | 37.44 |
| 2008-06-30 | 52.90 |
| 2008-06-27 | 40.87 |
| 2008-06-26 | 54.62 |
| 2008-06-25 | 54.62 |
| 2008-06-24 | 54.62 |
| 2008-06-23 | 46.03 |
| 2008-06-20 | 52.90 |
| 2008-06-19 | 51.18 |
| 2008-06-18 | 49.46 |
| 2008-06-17 | 61.49 |
| 2008-06-16 | 61.49 |
| 2008-06-13 | 58.05 |
| 2008-06-12 | 71.80 |
| 2008-06-11 | 75.23 |
| 2008-06-10 | 75.23 |
| 2008-06-06 | 75.23 |
| 2008-06-05 | 75.23 |
| 2008-06-04 | 78.67 |
| 2008-06-03 | 71.80 |
| 2008-06-02 | 71.80 |
| 2008-05-30 | 78.67 |
| 2008-05-29 | 66.64 |
| 2008-05-28 | 66.64 |
| 2008-05-27 | 66.64 |
| 2008-05-26 | 66.64 |
| 2008-05-23 | 71.80 |
| 2008-05-22 | 71.80 |
| 2008-05-21 | 75.23 |
| 2008-05-20 | 68.36 |
| 2008-05-19 | 78.67 |
| 2008-05-16 | 78.67 |
| 2008-05-15 | 70.08 |
| 2008-05-14 | 70.08 |
| 2008-05-13 | 76.88 |
| 2008-05-09 | 70.08 |
| 2008-05-08 | 66.68 |
| 2008-05-07 | 64.98 |
| 2008-05-06 | 70.08 |
| 2008-05-05 | 76.88 |
| 2008-05-02 | 83.68 |
| 2008-04-30 | 100.69 |
| 2008-04-29 | 76.88 |
| 2008-04-28 | 73.48 |
| 2008-04-25 | 73.48 |
| 2008-04-24 | 73.48 |
| 2008-04-23 | 70.08 |
| 2008-04-22 | 59.87 |
| 2008-04-21 | 70.08 |
| 2008-04-18 | 73.48 |
| 2008-04-17 | 66.68 |
| 2008-04-16 | 70.08 |
| 2008-04-15 | 63.28 |
| 2008-04-14 | 53.07 |
| 2008-04-11 | 61.57 |
| 2008-04-10 | 53.07 |
| 2008-04-09 | 63.28 |
| 2008-04-08 | 49.67 |
| 2008-04-07 | 41.17 |
| 2008-04-03 | 39.46 |
| 2008-04-02 | 44.57 |
| 2008-04-01 | 53.07 |
| 2008-03-31 | 39.46 |
| 2008-03-28 | 36.06 |
| 2008-03-27 | 34.36 |
| 2008-03-26 | 36.06 |
| 2008-03-25 | 22.46 |
| 2008-03-20 | 17.35 |
| 2008-03-19 | 17.35 |
| 2008-03-18 | 2.05 |
| 2008-03-17 | 19.06 |
| 2008-03-14 | 39.46 |
| 2008-03-13 | 25.86 |
| 2008-03-12 | 25.86 |
| 2008-03-11 | 27.56 |
| 2008-03-10 | 36.06 |
| 2008-03-07 | 39.46 |
| 2008-03-06 | 44.57 |
| 2008-03-05 | 46.27 |
| 2008-03-04 | 49.67 |
| 2008-03-03 | 56.47 |
| 2008-02-29 | 44.57 |
| 2008-02-28 | 44.57 |
| 2008-02-27 | 39.46 |
| 2008-02-26 | 32.66 |
| 2008-02-25 | 32.66 |
| 2008-02-22 | 32.66 |
| 2008-02-21 | 36.06 |
| 2008-02-20 | 36.06 |
| 2008-02-19 | 53.07 |
| 2008-02-18 | 42.87 |
| 2008-02-15 | 46.27 |
| 2008-02-14 | 56.47 |
| 2008-02-13 | 56.47 |
| 2008-02-12 | 19.06 |
| 2008-02-11 | 19.06 |
| 2008-02-06 | 19.06 |
| 2008-02-05 | 19.06 |
| 2008-02-04 | 19.06 |
| 2008-02-01 | 19.06 |
| 2008-01-31 | 15.65 |
| 2008-01-30 | 25.86 |
| 2008-01-29 | 22.46 |
| 2008-01-28 | 19.06 |
| 2008-01-25 | 22.46 |
| 2008-01-24 | 17.35 |
| 2008-01-23 | 19.06 |
| 2008-01-22 | 3.75 |
| 2008-01-21 | 44.57 |
| 2008-01-18 | 41.17 |
| 2008-01-17 | 46.27 |
| 2008-01-16 | 53.07 |
| 2008-01-15 | 46.27 |
| 2008-01-14 | 63.28 |
| 2008-01-11 | 64.98 |
| 2008-01-10 | 66.68 |
| 2008-01-09 | 66.68 |
| 2008-01-08 | 66.68 |
| 2008-01-07 | 44.57 |
| 2008-01-04 | 63.28 |
| 2008-01-03 | 66.68 |
| 2008-01-02 | 46.27 |
| 2007-12-31 | 39.46 |
| 2007-12-28 | 39.46 |
| 2007-12-27 | 44.57 |
| 2007-12-24 | 59.87 |
| 2007-12-21 | 54.77 |
| 2007-12-20 | 58.17 |
| 2007-12-19 | 58.17 |
| 2007-12-18 | 47.97 |
| 2007-12-17 | 58.17 |
| 2007-12-14 | 66.68 |
| 2007-12-13 | 70.08 |
| 2007-12-12 | 73.48 |
| 2007-12-11 | 73.48 |
| 2007-12-10 | 63.28 |
| 2007-12-07 | 76.88 |
| 2007-12-06 | 70.08 |
| 2007-12-05 | 70.08 |
| 2007-12-04 | 66.68 |
| 2007-12-03 | 73.48 |
| 2007-11-30 | 73.48 |
| 2007-11-29 | 73.48 |
| 2007-11-28 | 70.08 |
| 2007-11-27 | 70.08 |
| 2007-11-26 | 83.68 |
| 2007-11-23 | 83.68 |
| 2007-11-22 | 73.48 |
| 2007-11-21 | 73.48 |
| 2007-11-20 | 83.68 |
| 2007-11-19 | 70.08 |
| 2007-11-16 | 73.48 |
| 2007-11-15 | 87.09 |
| 2007-11-14 | 87.09 |
| 2007-11-13 | 73.48 |
| 2007-11-12 | 73.48 |
| 2007-11-09 | 93.89 |
| 2007-11-08 | 87.09 |
| 2007-11-07 | 97.29 |
| 2007-11-06 | 97.29 |
| 2007-11-05 | 93.89 |
| 2007-11-02 | 107.50 |
| 2007-11-01 | 104.09 |
| 2007-10-31 | 107.50 |
| 2007-10-30 | 110.90 |
| 2007-10-29 | 114.30 |
| 2007-10-26 | 114.30 |
| 2007-10-25 | 117.70 |
| 2007-10-24 | 121.10 |
| 2007-10-23 | 117.70 |
| 2007-10-22 | 117.70 |
| 2007-10-18 | 121.10 |
| 2007-10-17 | 114.30 |
| 2007-10-16 | 121.10 |
| 2007-10-15 | 124.50 |
| 2007-10-12 | 131.31 |
| 2007-10-11 | 131.31 |
| 2007-10-10 | 131.31 |
| 2007-10-09 | 121.10 |
| 2007-10-08 | 121.10 |
| 2007-10-05 | 127.91 |
| 2007-10-04 | 117.70 |
| 2007-10-03 | 127.91 |
| 2007-10-02 | 134.71 |
| 2007-09-28 | 138.11 |
| 2007-09-27 | 138.11 |
| 2007-09-25 | 138.11 |
| 2007-09-24 | 141.51 |
| 2007-09-21 | 138.11 |
| 2007-09-20 | 134.71 |
| 2007-09-19 | 134.71 |
| 2007-09-18 | 138.11 |
| 2007-09-17 | 138.11 |
| 2007-09-14 | 141.51 |
| 2007-09-13 | 138.11 |
| 2007-09-12 | 141.51 |
| 2007-09-11 | 138.11 |
| 2007-09-10 | 141.51 |
| 2007-09-07 | 144.91 |
| 2007-09-06 | 138.11 |
| 2007-09-05 | 141.51 |
| 2007-09-04 | 148.31 |
| 2007-09-03 | 141.51 |
| 2007-08-31 | 121.10 |
| 2007-08-30 | 127.91 |
| 2007-08-29 | 121.10 |
| 2007-08-28 | 138.11 |
| 2007-08-27 | 144.91 |
| 2007-08-24 | 134.71 |
| 2007-08-23 | 110.90 |
| 2007-08-22 | 117.70 |
| 2007-08-21 | 110.90 |
| 2007-08-20 | 114.30 |
| 2007-08-17 | 97.29 |
| 2007-08-16 | 114.30 |
| 2007-08-15 | 141.51 |
| 2007-08-14 | 151.72 |
| 2007-08-13 | 141.51 |
| 2007-08-10 | 127.91 |
| 2007-08-09 | 138.11 |
| 2007-08-08 | 144.91 |
| 2007-08-07 | 134.71 |
| 2007-08-06 | 148.31 |
| 2007-08-03 | 161.92 |
| 2007-08-02 | 161.92 |
| 2007-08-01 | 161.92 |
| 2007-07-31 | 178.93 |
| 2007-07-30 | 131.31 |
| 2007-07-27 | 124.50 |
| 2007-07-26 | 131.31 |
| 2007-07-25 | 134.71 |
| 2007-07-24 | 127.91 |
| 2007-07-23 | 127.91 |
| 2007-07-20 | 134.71 |
| 2007-07-19 | 127.91 |
| 2007-07-18 | 131.31 |
| 2007-07-17 | 127.91 |
| 2007-07-16 | 144.91 |
| 2007-07-13 | 148.31 |
| 2007-07-12 | 148.31 |
| 2007-07-11 | 138.11 |
| 2007-07-10 | 127.91 |
| 2007-07-09 | 124.50 |
| 2007-07-06 | 121.10 |
| 2007-07-05 | 121.10 |
| 2007-07-04 | 131.31 |
| 2007-07-03 | 127.91 |
| 2007-06-29 | 117.70 |
| 2007-06-28 | 131.31 |
| 2007-06-27 | 127.91 |
| 2007-06-26 | 134.71 |
| 2007-06-25 | 138.11 |
| 2007-06-22 | 127.91 |
| 2007-06-21 | 110.90 |
| 2007-06-20 | 124.50 |
| 2007-06-18 | 117.70 |
| 2007-06-15 | 117.70 |
| 2007-06-14 | 144.91 |
| 2007-06-13 | 141.51 |
| 2007-06-12 | 151.72 |
| 2007-06-11 | 155.12 |
| 2007-06-08 | 155.12 |
| 2007-06-07 | 148.31 |
| 2007-06-06 | 148.31 |
| 2007-06-05 | 141.51 |
| 2007-06-04 | 155.12 |
| 2007-06-01 | 182.33 |
| 2007-05-31 | 104.09 |
| 2007-05-30 | 110.90 |
| 2007-05-29 | 127.91 |
| 2007-05-28 | 131.31 |
| 2007-05-25 | 117.70 |
| 2007-05-23 | 97.29 |
| 2007-05-22 | 66.68 |
| 2007-05-21 | 70.08 |
| 2007-05-18 | 70.08 |
| 2007-05-17 | 59.87 |
| 2007-05-16 | 63.28 |
| 2007-05-15 | 51.37 |
| 2007-05-14 | 53.07 |
| 2007-05-11 | 54.77 |
| 2007-05-10 | 58.17 |
| 2007-05-09 | 44.57 |
| 2007-05-08 | 42.87 |
| 2007-05-07 | 49.67 |
| 2007-05-04 | 59.87 |
| 2007-05-03 | 59.87 |
| 2007-05-02 | 59.87 |
| 2007-04-30 | 53.07 |
| 2007-04-27 | 56.47 |
| 2007-04-26 | 54.77 |
| 2007-04-25 | 58.17 |
| 2007-04-24 | 63.28 |
| 2007-04-23 | 51.37 |
| 2007-04-20 | 63.28 |
| 2007-04-19 | 47.97 |
| 2007-04-18 | 56.47 |
| 2007-04-17 | 59.87 |
| 2007-04-16 | 59.87 |
| 2007-04-13 | 58.17 |
| 2007-04-12 | 59.87 |
| 2007-04-11 | 63.28 |
| 2007-04-10 | 66.68 |
| 2007-04-04 | 64.98 |
| 2007-04-03 | 64.98 |
| 2007-04-02 | 64.98 |
| 2007-03-30 | 58.17 |
| 2007-03-29 | 58.17 |
| 2007-03-28 | 58.17 |
| 2007-03-27 | 66.68 |
| 2007-03-26 | 63.28 |
| 2007-03-23 | 61.57 |
| 2007-03-22 | 63.28 |
| 2007-03-21 | 63.28 |
| 2007-03-20 | 56.47 |
| 2007-03-19 | 64.98 |
| 2007-03-16 | 61.57 |
| 2007-03-15 | 63.28 |
| 2007-03-14 | 66.68 |
| 2007-03-13 | 63.28 |
| 2007-03-12 | 73.48 |
| 2007-03-09 | 39.46 |
| 2007-03-08 | 37.76 |
| 2007-03-07 | 30.96 |
| 2007-03-06 | 36.06 |
| 2007-03-05 | 22.46 |
| 2007-03-02 | 36.06 |
| 2007-03-01 | 49.67 |
| 2007-02-28 | 39.46 |
| 2007-02-27 | 47.97 |
| 2007-02-26 | 56.47 |
| 2007-02-23 | 56.47 |
| 2007-02-22 | 56.47 |
| 2007-02-21 | 56.47 |
| 2007-02-16 | 66.68 |
| 2007-02-15 | 70.08 |
| 2007-02-14 | 34.36 |
| 2007-02-13 | 29.26 |
| 2007-02-12 | 36.06 |
| 2007-02-09 | 27.56 |
| 2007-02-08 | 22.46 |
| 2007-02-07 | 19.06 |
| 2007-02-06 | 15.65 |
| 2007-02-05 | 15.65 |
| 2007-02-02 | 15.65 |
| 2007-02-01 | 15.65 |
| 2007-01-31 | 15.65 |
| 2007-01-30 | 17.35 |
| 2007-01-29 | 17.35 |
| 2007-01-26 | 22.46 |
| 2007-01-25 | 22.46 |
| 2007-01-24 | 22.46 |
| 2007-01-23 | 17.35 |
| 2007-01-22 | 22.46 |
| 2007-01-19 | 22.46 |
| 2007-01-18 | 17.35 |
| 2007-01-17 | 19.06 |
| 2007-01-16 | 20.76 |
| 2007-01-15 | 25.86 |
| 2007-01-12 | 25.86 |
| 2007-01-11 | 15.65 |
| 2007-01-10 | 22.46 |
| 2007-01-09 | 15.65 |
| 2007-01-08 | 25.86 |
| 2007-01-05 | 17.35 |
| 2007-01-04 | 17.35 |
| 2007-01-03 | 19.06 |
| 2007-01-02 | 17.35 |
| 2006-12-29 | 17.35 |
| 2006-12-28 | 25.86 |
| 2006-12-27 | 19.06 |
| 2006-12-22 | 27.56 |
| 2006-12-21 | 15.65 |
| 2006-12-20 | 15.65 |
| 2006-12-19 | 15.65 |
| 2006-12-18 | 15.65 |
| 2006-12-15 | 24.16 |
| 2006-12-14 | 22.46 |
| 2006-12-13 | 22.46 |
| 2006-12-12 | 25.86 |
| 2006-12-11 | 27.56 |
| 2006-12-08 | 15.65 |
| 2006-12-07 | 8.85 |
| 2006-12-06 | 12.25 |
| 2006-12-05 | 10.55 |
| 2006-12-04 | 8.85 |
| 2006-12-01 | 5.45 |
| 2006-11-30 | 5.45 |
| 2006-11-29 | 10.55 |
| 2006-11-28 | 5.45 |
| 2006-11-27 | 8.85 |
| 2006-11-24 | 10.55 |
| 2006-11-23 | 10.55 |
| 2006-11-22 | 12.25 |
| 2006-11-21 | 8.85 |
| 2006-11-20 | 12.25 |
| 2006-11-17 | 12.25 |
| 2006-11-16 | 5.45 |
| 2006-11-15 | 8.85 |
| 2006-11-14 | 8.85 |
| 2006-11-13 | 7.15 |
| 2006-11-10 | 12.25 |
| 2006-11-09 | 15.65 |
| 2006-11-08 | 8.85 |
| 2006-11-07 | 5.45 |
| 2006-11-06 | 0.35 |
| 2006-11-03 | 0.35 |
| 2006-11-02 | 7.15 |
| 2006-11-01 | 7.15 |
| 2006-10-31 | 7.15 |
| 2006-10-27 | 7.15 |
| 2006-10-26 | 10.55 |
| 2006-10-25 | 5.45 |
| 2006-10-24 | 8.85 |
| 2006-10-23 | 12.25 |
| 2006-10-20 | 7.15 |
| 2006-10-19 | 5.45 |
| 2006-10-18 | -1.35 |
| 2006-10-17 | -1.35 |
| 2006-10-16 | -1.35 |
| 2006-10-13 | 0.35 |
| 2006-10-12 | 2.05 |
| 2006-10-11 | -3.06 |
| 2006-10-10 | -3.06 |
| 2006-10-09 | -3.06 |
| 2006-10-06 | -3.06 |
| 2006-10-05 | 2.05 |
| 2006-10-04 | -3.06 |
| 2006-10-03 | 2.05 |
| 2006-09-29 | -1.35 |
| 2006-09-28 | -1.35 |
| 2006-09-27 | 0.35 |
| 2006-09-26 | 3.75 |
| 2006-09-25 | 3.75 |
| 2006-09-22 | 3.75 |
| 2006-09-21 | 5.45 |
| 2006-09-20 | 2.05 |
| 2006-09-19 | 0.35 |
| 2006-09-18 | 0.35 |
| 2006-09-15 | 3.75 |
| 2006-09-14 | 2.05 |
| 2006-09-13 | 0.35 |
| 2006-09-12 | 2.05 |
| 2006-09-11 | 2.05 |
| 2006-09-08 | 0.35 |
| 2006-09-07 | 2.05 |
| 2006-09-06 | 2.05 |
| 2006-09-05 | 2.05 |
| 2006-09-04 | -1.35 |
| 2006-09-01 | -11.56 |
| 2006-08-31 | -6.46 |
| 2006-08-30 | -3.06 |
| 2006-08-29 | -3.06 |
| 2006-08-28 | 0.35 |
| 2006-08-25 | -3.06 |
| 2006-08-24 | -4.76 |
| 2006-08-23 | -3.06 |
| 2006-08-22 | -4.76 |
| 2006-08-21 | -4.76 |
| 2006-08-18 | -4.76 |
| 2006-08-17 | -8.16 |
| 2006-08-16 | -1.35 |
| 2006-08-15 | 2.05 |
| 2006-08-14 | 2.05 |
| 2006-08-11 | 7.15 |
| 2006-08-10 | 5.45 |
| 2006-08-09 | 8.85 |
| 2006-08-08 | 8.85 |
| 2006-08-07 | 5.45 |
| 2006-08-04 | 5.45 |
| 2006-08-03 | 8.85 |
| 2006-08-02 | -1.35 |
| 2006-08-01 | -3.06 |
| 2006-07-31 | -1.35 |
| 2006-07-28 | 2.05 |
| 2006-07-27 | -1.35 |
| 2006-07-26 | -1.35 |
| 2006-07-25 | -1.35 |
| 2006-07-24 | 2.05 |
| 2006-07-21 | 2.05 |
| 2006-07-20 | -1.35 |
| 2006-07-19 | -1.35 |
| 2006-07-18 | -1.35 |
| 2006-07-17 | 2.05 |
| 2006-07-14 | 2.05 |
| 2006-07-13 | 2.05 |
| 2006-07-12 | 2.05 |
| 2006-07-11 | 2.05 |
| 2006-07-10 | 3.75 |
| 2006-07-07 | -1.35 |
| 2006-07-06 | -1.35 |
| 2006-07-05 | -3.06 |
| 2006-07-04 | -3.06 |
| 2006-07-03 | -6.46 |
| 2006-06-30 | -4.76 |
| 2006-06-29 | -3.06 |
| 2006-06-28 | -6.46 |
| 2006-06-27 | -6.46 |
| 2006-06-26 | -6.46 |
| 2006-06-23 | -6.46 |
| 2006-06-22 | -3.06 |
| 2006-06-21 | -4.76 |
| 2006-06-20 | -1.35 |
| 2006-06-19 | -1.35 |
| 2006-06-16 | -1.35 |
| 2006-06-15 | -6.46 |
| 2006-06-14 | -6.46 |
| 2006-06-13 | -6.46 |
| 2006-06-12 | -6.46 |
| 2006-06-09 | -6.46 |
| 2006-06-08 | -6.46 |
| 2006-06-07 | 0.35 |
| 2006-06-06 | -6.46 |
| 2006-06-05 | -6.46 |
| 2006-06-02 | -6.46 |
| 2006-06-01 | -1.35 |
| 2006-05-30 | -4.76 |
| 2006-05-29 | -3.06 |
| 2006-05-26 | -3.06 |
| 2006-05-25 | -3.06 |
| 2006-05-24 | -1.35 |
| 2006-05-23 | -1.35 |
| 2006-05-22 | -3.06 |
| 2006-05-19 | -1.35 |
| 2006-05-18 | -1.35 |
| 2006-05-17 | -1.35 |
| 2006-05-16 | -4.76 |
| 2006-05-15 | -4.76 |
| 2006-05-12 | -1.35 |
| 2006-05-11 | -1.35 |
| 2006-05-10 | 3.75 |
| 2006-05-09 | 2.05 |
| 2006-05-08 | 2.05 |
| 2006-05-04 | 3.75 |
| 2006-05-03 | -4.76 |
| 2006-05-02 | -4.76 |
| 2006-04-28 | -8.16 |
| 2006-04-27 | -8.16 |
| 2006-04-26 | -6.46 |
| 2006-04-25 | -11.56 |
| 2006-04-24 | -9.86 |
| 2006-04-21 | -11.56 |
| 2006-04-20 | -9.86 |
| 2006-04-19 | -9.86 |
| 2006-04-18 | -4.76 |
| 2006-04-13 | 2.05 |
| 2006-04-12 | 0.35 |
| 2006-04-11 | 0.35 |
| 2006-04-10 | 3.75 |
| 2006-04-07 | 7.15 |
| 2006-04-06 | 15.65 |
| 2006-04-04 | -1.35 |
| 2006-04-03 | -3.06 |
| 2006-03-31 | -4.76 |
| 2006-03-30 | -1.35 |
| 2006-03-29 | -3.06 |
| 2006-03-28 | -3.06 |
| 2006-03-27 | -3.06 |
| 2006-03-24 | 2.05 |
| 2006-03-23 | -4.76 |
| 2006-03-22 | -4.76 |
| 2006-03-21 | -4.76 |
| 2006-03-20 | -4.76 |
| 2006-03-17 | -3.06 |
| 2006-03-16 | -3.06 |
| 2006-03-15 | -4.76 |
| 2006-03-14 | -4.76 |
| 2006-03-13 | -4.76 |
| 2006-03-10 | -4.76 |
| 2006-03-09 | -4.76 |
| 2006-03-08 | -8.16 |
| 2006-03-07 | -6.46 |
| 2006-03-06 | -4.76 |
| 2006-03-03 | -4.76 |
| 2006-03-02 | -4.76 |
| 2006-03-01 | -4.76 |
| 2006-02-28 | -6.46 |
| 2006-02-27 | -1.35 |
| 2006-02-24 | -1.35 |
| 2006-02-23 | -1.35 |
| 2006-02-22 | 2.05 |
| 2006-02-21 | 2.05 |
| 2006-02-20 | -1.35 |
| 2006-02-17 | -1.35 |
| 2006-02-16 | 2.05 |
| 2006-02-15 | -1.35 |
| 2006-02-14 | -1.35 |
| 2006-02-13 | -1.35 |
| 2006-02-10 | 8.85 |
| 2006-02-09 | -3.06 |
| 2006-02-08 | 5.45 |
| 2006-02-07 | 5.45 |
| 2006-02-06 | 2.05 |
| 2006-02-03 | 2.05 |
| 2006-02-02 | 2.05 |
| 2006-02-01 | 2.05 |
| 2006-01-27 | 2.05 |
| 2006-01-26 | 2.05 |
| 2006-01-25 | 2.05 |
| 2006-01-24 | -1.35 |
| 2006-01-23 | 2.05 |
| 2006-01-20 | -6.46 |
| 2006-01-19 | -1.35 |
| 2006-01-18 | 0.35 |
| 2006-01-17 | 0.35 |
| 2006-01-16 | -3.06 |
| 2006-01-13 | -14.96 |
| 2006-01-12 | -1.35 |
| 2006-01-11 | -4.76 |
| 2006-01-10 | -6.46 |
| 2006-01-09 | -1.35 |
| 2006-01-06 | -4.76 |
| 2006-01-05 | 2.05 |
| 2006-01-04 | -3.06 |
| 2006-01-03 | -3.06 |
| 2005-12-30 | -1.35 |
| 2005-12-29 | -6.46 |
| 2005-12-28 | -6.46 |
| 2005-12-23 | -6.46 |
| 2005-12-22 | -4.76 |
| 2005-12-21 | 2.05 |
| 2005-12-20 | 2.05 |
| 2005-12-19 | 2.05 |
| 2005-12-16 | 2.05 |
| 2005-12-15 | 2.05 |
| 2005-12-14 | 2.05 |
| 2005-12-13 | 2.05 |
| 2005-12-12 | 5.45 |
| 2005-12-09 | 5.45 |
| 2005-12-08 | -3.06 |
| 2005-12-07 | -3.06 |
| 2005-12-06 | -3.06 |
| 2005-12-05 | -3.06 |
| 2005-12-02 | 2.05 |
| 2005-12-01 | -1.35 |
| 2005-11-30 | -8.16 |
| 2005-11-29 | -8.16 |
| 2005-11-28 | -11.56 |
| 2005-11-25 | 2.05 |
| 2005-11-24 | 2.05 |
| 2005-11-23 | 2.05 |
| 2005-11-22 | 2.05 |
| 2005-11-21 | 2.05 |
| 2005-11-18 | 2.05 |
| 2005-11-17 | -9.86 |
| 2005-11-16 | -9.86 |
| 2005-11-15 | -4.76 |
| 2005-11-14 | -4.76 |
| 2005-11-11 | -4.76 |
| 2005-11-10 | -8.16 |
| 2005-11-09 | -8.16 |
| 2005-11-08 | -8.16 |
| 2005-11-07 | -8.16 |
| 2005-11-04 | -8.16 |
| 2005-11-03 | -11.56 |
| 2005-11-02 | -11.56 |
| 2005-11-01 | -11.56 |
| 2005-10-31 | -4.76 |
| 2005-10-28 | -4.76 |
| 2005-10-27 | -4.76 |
| 2005-10-26 | -4.76 |
| 2005-10-25 | -4.76 |
| 2005-10-24 | -4.76 |
| 2005-10-21 | -4.76 |
| 2005-10-20 | -4.76 |
| 2005-10-19 | -6.46 |
| 2005-10-18 | 2.05 |
| 2005-10-17 | 2.05 |
| 2005-10-14 | 2.05 |
| 2005-10-13 | 5.45 |
| 2005-10-12 | 5.45 |
| 2005-10-10 | 2.05 |
| 2005-10-07 | 2.05 |
| 2005-10-06 | 2.05 |
| 2005-10-05 | 2.05 |
| 2005-10-04 | 2.05 |
| 2005-10-03 | 2.05 |
| 2005-09-30 | 2.05 |
| 2005-09-29 | 0.35 |
| 2005-09-28 | 0.35 |
| 2005-09-27 | 0.35 |
| 2005-09-26 | -1.35 |
| 2005-09-23 | 2.05 |
| 2005-09-22 | 5.45 |
| 2005-09-21 | -1.35 |
| 2005-09-20 | -3.06 |
| 2005-09-16 | -3.06 |
| 2005-09-15 | 2.05 |
| 2005-09-14 | 19.06 |
| 2005-09-13 | 17.35 |
| 2005-09-12 | 17.35 |
| 2005-09-09 | 17.35 |
| 2005-09-08 | 15.65 |
| 2005-09-07 | 15.65 |
| 2005-09-06 | 15.65 |
| 2005-09-05 | 17.35 |
| 2005-09-02 | 15.65 |
| 2005-09-01 | 15.65 |
| 2005-08-31 | 15.65 |
| 2005-08-30 | 15.65 |
| 2005-08-29 | 15.65 |
| 2005-08-26 | 15.65 |
| 2005-08-25 | 20.76 |
| 2005-08-24 | 20.76 |
| 2005-08-23 | 20.76 |
| 2005-08-22 | 20.76 |
| 2005-08-19 | 20.76 |
| 2005-08-18 | 22.46 |
| 2005-08-17 | 19.06 |
| 2005-08-16 | 19.06 |
| 2005-08-15 | 19.06 |
| 2005-08-12 | 25.86 |
| 2005-08-11 | 25.86 |
| 2005-08-10 | 27.56 |
| 2005-08-09 | 22.46 |
| 2005-08-08 | 22.46 |
| 2005-08-05 | 24.16 |
| 2005-08-04 | 24.16 |
| 2005-08-03 | 29.26 |
| 2005-08-02 | 29.26 |
| 2005-08-01 | 30.96 |
| 2005-07-29 | 25.86 |
| 2005-07-28 | 24.16 |
| 2005-07-27 | 27.56 |
| 2005-07-26 | 27.56 |
| 2005-07-25 | 27.56 |
| 2005-07-22 | 27.56 |
| 2005-07-21 | 22.46 |
| 2005-07-20 | 24.16 |
| 2005-07-19 | 27.56 |
| 2005-07-18 | 25.86 |
| 2005-07-15 | 27.56 |
| 2005-07-14 | 27.56 |
| 2005-07-13 | 24.16 |
| 2005-07-12 | 24.16 |
| 2005-07-11 | 24.16 |
| 2005-07-08 | 24.16 |
| 2005-07-07 | 27.56 |
| 2005-07-06 | 24.16 |
| 2005-07-05 | 27.56 |
| 2005-07-04 | 27.56 |
| 2005-06-30 | 27.56 |
| 2005-06-29 | 27.56 |
| 2005-06-28 | 25.86 |
| 2005-06-27 | 29.26 |
| 2005-06-24 | 32.66 |
| 2005-06-23 | 34.36 |
| 2005-06-22 | 39.46 |
| 2005-06-21 | 34.36 |
| 2005-06-20 | 30.96 |
| 2005-06-17 | 32.66 |
| 2005-06-16 | 29.26 |
| 2005-06-15 | 36.06 |
| 2005-06-14 | 36.06 |
| 2005-06-13 | 36.06 |
| 2005-06-10 | 32.66 |
| 2005-06-09 | 32.66 |
| 2005-06-08 | 30.96 |
| 2005-06-07 | 29.26 |
| 2005-06-06 | 36.06 |
| 2005-06-03 | 36.06 |
| 2005-06-02 | 37.76 |
| 2005-06-01 | 32.66 |
| 2005-05-31 | 32.66 |
| 2005-05-30 | 36.06 |
| 2005-05-27 | 36.06 |
| 2005-05-26 | 36.06 |
| 2005-05-25 | 37.76 |
| 2005-05-24 | 32.66 |
| 2005-05-23 | 27.56 |
| 2005-05-20 | 29.26 |
| 2005-05-19 | 29.26 |
| 2005-05-18 | 25.86 |
| 2005-05-17 | 25.86 |
| 2005-05-13 | 25.86 |
| 2005-05-12 | 29.26 |
| 2005-05-11 | 24.16 |
| 2005-05-10 | 24.16 |
| 2005-05-09 | 29.26 |
| 2005-05-06 | 29.26 |
| 2005-05-05 | 29.26 |
| 2005-05-04 | 27.56 |
| 2005-05-03 | 30.96 |
| 2005-04-29 | 29.26 |
| 2005-04-28 | 32.66 |
| 2005-04-27 | 29.26 |
| 2005-04-26 | 27.56 |
| 2005-04-25 | 29.26 |
| 2005-04-22 | 29.26 |
| 2005-04-21 | 30.96 |
| 2005-04-20 | 29.26 |
| 2005-04-19 | 29.26 |
| 2005-04-18 | 29.26 |
| 2005-04-15 | 32.66 |
| 2005-04-14 | 32.66 |
| 2005-04-13 | 47.97 |
| 2005-04-12 | 49.67 |
| 2005-04-11 | 53.07 |
| 2005-04-08 | 41.17 |
| 2005-04-07 | 39.46 |
| 2005-04-06 | 39.46 |
| 2005-04-04 | 42.87 |
| 2005-04-01 | 42.87 |
| 2005-03-31 | 41.17 |
| 2005-03-30 | 39.46 |
| 2005-03-29 | 39.46 |
| 2005-03-24 | 44.57 |
| 2005-03-23 | 46.27 |
| 2005-03-22 | 46.27 |
| 2005-03-21 | 41.17 |
| 2005-03-18 | 41.17 |
| 2005-03-17 | 41.17 |
| 2005-03-16 | 41.17 |
| 2005-03-15 | 41.17 |
| 2005-03-14 | 44.57 |
| 2005-03-11 | 44.57 |
| 2005-03-10 | 49.67 |
| 2005-03-09 | 46.27 |
| 2005-03-08 | 42.87 |
| 2005-03-07 | 41.17 |
| 2005-03-04 | 41.17 |
| 2005-03-03 | 41.17 |
| 2005-03-02 | 42.87 |
| 2005-03-01 | 47.97 |
| 2005-02-28 | 46.27 |
| 2005-02-25 | 51.37 |
| 2005-02-24 | 39.46 |
| 2005-02-23 | 39.46 |
| 2005-02-22 | 41.17 |
| 2005-02-21 | 42.87 |
| 2005-02-18 | 36.06 |
| 2005-02-17 | 36.06 |
| 2005-02-16 | 39.46 |
| 2005-02-15 | 36.06 |
| 2005-02-14 | 32.66 |
| 2005-02-08 | 32.66 |
| 2005-02-07 | 34.36 |
| 2005-02-04 | 34.36 |
| 2005-02-03 | 27.56 |
| 2005-02-02 | 25.86 |
| 2005-02-01 | 27.56 |
| 2005-01-31 | 27.56 |
| 2005-01-28 | 29.26 |
| 2005-01-27 | 29.26 |
| 2005-01-26 | 27.56 |
| 2005-01-25 | 27.56 |
| 2005-01-24 | 27.56 |
| 2005-01-21 | 27.56 |
| 2005-01-20 | 29.26 |
| 2005-01-19 | 29.26 |
| 2005-01-18 | 29.26 |
| 2005-01-17 | 29.26 |
| 2005-01-14 | 29.26 |
| 2005-01-13 | 29.26 |
| 2005-01-12 | 29.26 |
| 2005-01-11 | 29.26 |
| 2005-01-10 | 29.26 |
| 2005-01-07 | 30.96 |
| 2005-01-06 | 29.26 |
| 2005-01-05 | 30.96 |
| 2005-01-04 | 30.96 |
| 2005-01-03 | 30.96 |
| 2004-12-31 | 36.06 |
| 2004-12-30 | 36.06 |
| 2004-12-29 | 29.26 |
| 2004-12-28 | 29.26 |
| 2004-12-24 | 30.96 |
| 2004-12-23 | 30.96 |
| 2004-12-22 | 25.86 |
| 2004-12-21 | 27.56 |
| 2004-12-20 | 25.86 |
| 2004-12-17 | 32.66 |
| 2004-12-16 | 32.66 |
| 2004-12-15 | 32.66 |
| 2004-12-14 | 32.66 |
| 2004-12-13 | 32.66 |
| 2004-12-10 | 32.66 |
| 2004-12-09 | 34.36 |
| 2004-12-08 | 34.36 |
| 2004-12-07 | 34.36 |
| 2004-12-06 | 34.36 |
| 2004-12-03 | 36.06 |
| 2004-12-02 | 36.06 |
| 2004-12-01 | 37.76 |
| 2004-11-30 | 37.76 |
| 2004-11-29 | 37.76 |
| 2004-11-26 | 39.46 |
| 2004-11-25 | 39.46 |
| 2004-11-24 | 44.57 |
| 2004-11-23 | 46.27 |
| 2004-11-22 | 37.76 |
| 2004-11-19 | 44.57 |
| 2004-11-18 | 37.76 |
| 2004-11-17 | 39.46 |
| 2004-11-16 | 42.87 |
| 2004-11-15 | 42.87 |
| 2004-11-12 | 42.87 |
| 2004-11-11 | 41.17 |
| 2004-11-10 | 41.17 |
| 2004-11-09 | 39.46 |
| 2004-11-08 | 42.87 |
| 2004-11-05 | 41.17 |
| 2004-11-04 | 42.87 |
| 2004-11-03 | 32.66 |
| 2004-11-02 | 36.06 |
| 2004-11-01 | 36.06 |
| 2004-10-29 | 32.66 |
| 2004-10-28 | 46.27 |
| 2004-10-27 | 32.66 |
| 2004-10-26 | 32.66 |
| 2004-10-25 | 32.66 |
| 2004-10-21 | 34.36 |
| 2004-10-20 | 34.36 |
| 2004-10-19 | 32.66 |
| 2004-10-18 | 32.66 |
| 2004-10-15 | 32.66 |
| 2004-10-14 | 32.66 |
| 2004-10-13 | 32.66 |
| 2004-10-12 | 36.06 |
| 2004-10-11 | 36.06 |
| 2004-10-08 | 36.06 |
| 2004-10-07 | 39.46 |
| 2004-10-06 | 36.06 |
| 2004-10-05 | 42.87 |
| 2004-10-04 | 37.76 |
| 2004-09-30 | 36.06 |
| 2004-09-28 | 36.06 |
| 2004-09-27 | 34.36 |
| 2004-09-24 | 36.06 |
| 2004-09-23 | 34.36 |
| 2004-09-22 | 32.66 |
| 2004-09-21 | 36.06 |
| 2004-09-20 | 39.46 |
| 2004-09-17 | 37.76 |
| 2004-09-16 | 37.76 |
| 2004-09-15 | 39.46 |
| 2004-09-14 | 41.17 |
| 2004-09-13 | 41.17 |
| 2004-09-10 | 37.76 |
| 2004-09-09 | 37.76 |
| 2004-09-08 | 39.46 |
| 2004-09-07 | 39.46 |
| 2004-09-06 | 34.36 |
| 2004-09-03 | 39.46 |
| 2004-09-02 | 36.06 |
| 2004-09-01 | 39.46 |
| 2004-08-31 | 34.36 |
| 2004-08-30 | 36.06 |
| 2004-08-27 | 36.06 |
| 2004-08-26 | 42.87 |
| 2004-08-25 | 42.87 |
| 2004-08-24 | 39.46 |
| 2004-08-23 | 36.06 |
| 2004-08-20 | 36.06 |
| 2004-08-19 | 42.87 |
| 2004-08-18 | 36.06 |
| 2004-08-17 | 36.06 |
| 2004-08-16 | 36.06 |
| 2004-08-13 | 36.06 |
| 2004-08-12 | 37.76 |
| 2004-08-11 | 36.06 |
| 2004-08-10 | 37.76 |
| 2004-08-09 | 47.97 |
| 2004-08-06 | 47.97 |
| 2004-08-05 | 47.97 |
| 2004-08-04 | 46.27 |
| 2004-08-03 | 47.97 |
| 2004-08-02 | 51.37 |
| 2004-07-30 | 53.07 |
| 2004-07-29 | 47.97 |
| 2004-07-28 | 47.97 |
| 2004-07-27 | 46.27 |
| 2004-07-26 | 53.07 |
| 2004-07-23 | 49.67 |
| 2004-07-22 | 51.37 |
| 2004-07-21 | 51.37 |
| 2004-07-20 | 47.97 |
| 2004-07-19 | 51.37 |
| 2004-07-16 | 47.97 |
| 2004-07-15 | 46.27 |
| 2004-07-14 | 46.27 |
| 2004-07-13 | 53.07 |
| 2004-07-12 | 56.47 |
| 2004-07-09 | 53.07 |
| 2004-07-08 | 54.77 |
| 2004-07-07 | 54.77 |
| 2004-07-06 | 36.06 |
| 2004-07-05 | 36.06 |
| 2004-07-02 | 37.76 |
| 2004-06-30 | 36.06 |
| 2004-06-29 | 27.56 |
| 2004-06-28 | 36.06 |
| 2004-06-25 | 36.06 |
| 2004-06-24 | 36.06 |
| 2004-06-23 | 32.66 |
| 2004-06-21 | 32.66 |
| 2004-06-18 | 32.66 |
| 2004-06-17 | 32.66 |
| 2004-06-16 | 30.96 |
| 2004-06-15 | 36.06 |
| 2004-06-14 | 36.06 |
| 2004-06-11 | 36.06 |
| 2004-06-10 | 34.36 |
| 2004-06-09 | 36.06 |
| 2004-06-08 | 39.46 |
| 2004-06-07 | 39.46 |
| 2004-06-04 | 34.36 |
| 2004-06-03 | 34.36 |
| 2004-06-02 | 36.06 |
| 2004-06-01 | 36.06 |
| 2004-05-31 | 36.06 |
| 2004-05-28 | 37.76 |
| 2004-05-27 | 37.76 |
| 2004-05-25 | 42.87 |
| 2004-05-24 | 36.06 |
| 2004-05-21 | 36.06 |
| 2004-05-20 | 32.66 |
| 2004-05-19 | 29.26 |
| 2004-05-18 | 25.86 |
| 2004-05-17 | 22.46 |
| 2004-05-14 | 36.06 |
| 2004-05-13 | 39.46 |
| 2004-05-12 | 39.46 |
| 2004-05-11 | 41.11 |
| 2004-05-10 | 41.11 |
| 2004-05-07 | 42.75 |
| 2004-05-06 | 41.11 |
| 2004-05-05 | 44.39 |
| 2004-05-04 | 52.59 |
| 2004-05-03 | 52.59 |
| 2004-04-30 | 46.03 |
| 2004-04-29 | 44.39 |
| 2004-04-28 | 46.03 |
| 2004-04-27 | 44.39 |
| 2004-04-26 | 46.03 |
| 2004-04-23 | 50.95 |
| 2004-04-22 | 46.03 |
| 2004-04-21 | 42.75 |
| 2004-04-20 | 46.03 |
| 2004-04-19 | 52.59 |
| 2004-04-16 | 57.51 |
| 2004-04-15 | 57.51 |
| 2004-04-14 | 64.08 |
| 2004-04-13 | 73.92 |
| 2004-04-08 | 70.64 |
| 2004-04-07 | 73.92 |
| 2004-04-06 | 77.20 |
| 2004-04-02 | 70.64 |
| 2004-04-01 | 67.36 |
| 2004-03-31 | 73.92 |
| 2004-03-30 | 70.64 |
| 2004-03-29 | 70.64 |
| 2004-03-26 | 67.36 |
| 2004-03-25 | 67.36 |
| 2004-03-24 | 70.64 |
| 2004-03-23 | 64.08 |
| 2004-03-22 | 73.92 |
| 2004-03-19 | 67.36 |
| 2004-03-18 | 67.36 |
| 2004-03-17 | 77.20 |
| 2004-03-16 | 67.36 |
| 2004-03-15 | 67.36 |
| 2004-03-12 | 64.08 |
| 2004-03-11 | 64.08 |
| 2004-03-10 | 67.36 |
| 2004-03-09 | 77.20 |
| 2004-03-08 | 80.48 |
| 2004-03-05 | 80.48 |
| 2004-03-04 | 80.48 |
| 2004-03-03 | 77.20 |
| 2004-03-02 | 80.48 |
| 2004-03-01 | 87.05 |
| 2004-02-27 | 90.33 |
| 2004-02-26 | 93.61 |
| 2004-02-25 | 93.61 |
| 2004-02-24 | 87.05 |
| 2004-02-23 | 77.20 |
| 2004-02-20 | 77.20 |
| 2004-02-19 | 83.77 |
| 2004-02-18 | 83.77 |
| 2004-02-17 | 87.05 |
| 2004-02-16 | 80.48 |
| 2004-02-13 | 64.08 |
| 2004-02-12 | 59.15 |
| 2004-02-11 | 59.15 |
| 2004-02-10 | 60.79 |
| 2004-02-09 | 60.79 |
| 2004-02-06 | 67.36 |
| 2004-02-05 | 52.59 |
| 2004-02-04 | 52.59 |
| 2004-02-03 | 57.51 |
| 2004-02-02 | 54.23 |
| 2004-01-30 | 62.44 |
| 2004-01-29 | 64.08 |
| 2004-01-28 | 64.08 |
| 2004-01-27 | 62.44 |
| 2004-01-26 | 64.08 |
| 2004-01-21 | 62.44 |
| 2004-01-20 | 64.08 |
| 2004-01-19 | 57.51 |
| 2004-01-16 | 55.87 |
| 2004-01-15 | 50.95 |
| 2004-01-14 | 57.51 |
| 2004-01-13 | 57.51 |
| 2004-01-12 | 62.44 |
| 2004-01-09 | 67.36 |
| 2004-01-08 | 60.79 |
| 2004-01-07 | 60.79 |
| 2004-01-06 | 64.08 |
| 2004-01-05 | 73.92 |
| 2004-01-02 | 64.08 |
| 2003-12-31 | 55.87 |
| 2003-12-30 | 50.95 |
| 2003-12-29 | 42.75 |
| 2003-12-24 | 36.18 |
| 2003-12-23 | 37.82 |
| 2003-12-22 | 37.82 |
| 2003-12-19 | 41.11 |
| 2003-12-18 | 39.46 |
| 2003-12-17 | 42.75 |
| 2003-12-16 | 39.46 |
| 2003-12-15 | 42.75 |
| 2003-12-12 | 46.03 |
| 2003-12-11 | 42.75 |
| 2003-12-10 | 44.39 |
| 2003-12-09 | 41.11 |
| 2003-12-08 | 37.82 |
| 2003-12-05 | 47.67 |
| 2003-12-04 | 42.75 |
| 2003-12-03 | 44.39 |
| 2003-12-02 | 44.39 |
| 2003-12-01 | 47.67 |
| 2003-11-28 | 39.46 |
| 2003-11-27 | 41.11 |
| 2003-11-26 | 41.11 |
| 2003-11-25 | 39.46 |
| 2003-11-24 | 36.18 |
| 2003-11-21 | 37.82 |
| 2003-11-20 | 42.75 |
| 2003-11-19 | 42.75 |
| 2003-11-18 | 44.39 |
| 2003-11-17 | 44.39 |
| 2003-11-14 | 44.39 |
| 2003-11-13 | 44.39 |
| 2003-11-12 | 44.39 |
| 2003-11-11 | 49.31 |
| 2003-11-10 | 46.03 |
| 2003-11-07 | 46.03 |
| 2003-11-06 | 44.39 |
| 2003-11-05 | 49.31 |
| 2003-11-04 | 49.31 |
| 2003-11-03 | 55.87 |
| 2003-10-31 | 46.03 |
| 2003-10-30 | 44.39 |
| 2003-10-29 | 49.31 |
| 2003-10-28 | 46.03 |
| 2003-10-27 | 44.39 |
| 2003-10-24 | 44.39 |
| 2003-10-23 | 44.39 |
| 2003-10-22 | 54.23 |
| 2003-10-21 | 55.87 |
| 2003-10-20 | 57.51 |
| 2003-10-17 | 54.23 |
| 2003-10-16 | 54.23 |
| 2003-10-15 | 52.59 |
| 2003-10-14 | 55.87 |
| 2003-10-13 | 55.87 |
| 2003-10-10 | 60.79 |
| 2003-10-09 | 50.95 |
| 2003-10-08 | 42.75 |
| 2003-10-07 | 41.11 |
| 2003-10-06 | 37.82 |
| 2003-10-03 | 44.39 |
| 2003-10-02 | 47.67 |
| 2003-09-30 | 44.39 |
| 2003-09-29 | 39.46 |
| 2003-09-26 | 44.39 |
| 2003-09-25 | 50.95 |
| 2003-09-24 | 47.67 |
| 2003-09-23 | 39.46 |
| 2003-09-22 | 34.54 |
| 2003-09-19 | 39.46 |
| 2003-09-18 | 49.31 |
| 2003-09-17 | 80.48 |
| 2003-09-16 | 83.77 |
| 2003-09-15 | 80.48 |
| 2003-09-11 | 77.20 |
| 2003-09-10 | 70.64 |
| 2003-09-09 | 77.20 |
| 2003-09-08 | 83.77 |
| 2003-09-05 | 83.77 |
| 2003-09-04 | 87.05 |
| 2003-09-03 | 93.61 |
| 2003-09-02 | 83.77 |
| 2003-09-01 | 87.05 |
| 2003-08-29 | 90.33 |
| 2003-08-28 | 83.77 |
| 2003-08-27 | 80.48 |
| 2003-08-26 | 77.20 |
| 2003-08-25 | 77.20 |
| 2003-08-22 | 93.61 |
| 2003-08-21 | 96.89 |
| 2003-08-20 | 96.89 |
| 2003-08-19 | 96.89 |
| 2003-08-18 | 103.45 |
| 2003-08-15 | 103.45 |
| 2003-08-14 | 103.45 |
| 2003-08-13 | 96.89 |
| 2003-08-12 | 67.36 |
| 2003-08-11 | 60.79 |
| 2003-08-08 | 60.79 |
| 2003-08-07 | 60.79 |
| 2003-08-06 | 60.79 |
| 2003-08-05 | 64.08 |
| 2003-08-04 | 67.36 |
| 2003-08-01 | 64.08 |
| 2003-07-31 | 62.44 |
| 2003-07-30 | 60.79 |
| 2003-07-29 | 60.79 |
| 2003-07-28 | 50.95 |
| 2003-07-25 | 46.03 |
| 2003-07-24 | 42.75 |
| 2003-07-23 | 46.03 |
| 2003-07-22 | 47.67 |
| 2003-07-21 | 52.59 |
| 2003-07-18 | 49.31 |
| 2003-07-17 | 47.67 |
| 2003-07-16 | 60.79 |
| 2003-07-15 | 60.79 |
| 2003-07-14 | 50.95 |
| 2003-07-11 | 39.46 |
| 2003-07-10 | 36.18 |
| 2003-07-09 | 34.54 |
| 2003-07-08 | 26.34 |
| 2003-07-07 | 31.26 |
| 2003-07-04 | 19.78 |
| 2003-07-03 | 23.06 |
| 2003-07-02 | 23.06 |
| 2003-06-30 | 23.06 |
| 2003-06-27 | 23.06 |
| 2003-06-26 | 24.70 |
| 2003-06-25 | 24.70 |
| 2003-06-24 | 21.42 |
| 2003-06-23 | 23.06 |
| 2003-06-20 | 27.98 |
| 2003-06-19 | 27.98 |
| 2003-06-18 | 31.26 |
| 2003-06-17 | 34.54 |
| 2003-06-16 | 39.46 |
| 2003-06-13 | 31.26 |
| 2003-06-12 | 23.06 |
| 2003-06-11 | 24.70 |
| 2003-06-10 | 21.42 |
| 2003-06-09 | 21.42 |
| 2003-06-06 | 21.42 |
| 2003-06-05 | 21.42 |
| 2003-06-03 | 23.06 |
| 2003-06-02 | 26.34 |
| 2003-05-30 | 19.78 |
| 2003-05-29 | 18.13 |
| 2003-05-28 | 18.13 |
| 2003-05-27 | 24.70 |
| 2003-05-26 | 27.98 |
| 2003-05-23 | 27.98 |
| 2003-05-22 | 29.62 |
| 2003-05-21 | 29.62 |
| 2003-05-20 | 24.70 |
| 2003-05-19 | 31.26 |
| 2003-05-16 | 33.56 |
| 2003-05-15 | 27.27 |
| 2003-05-14 | 30.42 |
| 2003-05-13 | 22.56 |
| 2003-05-12 | 35.13 |
| 2003-05-09 | 3.70 |
| 2003-05-07 | 3.70 |
| 2003-05-06 | -1.01 |
| 2003-05-05 | 2.13 |
| 2003-05-02 | -2.58 |
| 2003-04-30 | -5.72 |
| 2003-04-29 | -4.15 |
| 2003-04-28 | -7.30 |
| 2003-04-25 | -8.87 |
| 2003-04-24 | -5.72 |
| 2003-04-23 | -5.72 |
| 2003-04-22 | -1.01 |
| 2003-04-17 | -1.01 |
| 2003-04-16 | 3.70 |
| 2003-04-15 | -4.15 |
| 2003-04-14 | -22.07 |
| 2003-04-11 | -22.07 |
| 2003-04-10 | -24.58 |
| 2003-04-09 | -23.95 |
| 2003-04-08 | -23.95 |
| 2003-04-07 | -26.46 |
| 2003-04-04 | -26.46 |
| 2003-04-03 | -26.46 |
| 2003-04-02 | -26.46 |
| 2003-04-01 | -27.72 |
| 2003-03-31 | -27.72 |
| 2003-03-28 | -27.72 |
| 2003-03-27 | -30.55 |
| 2003-03-26 | -29.29 |
| 2003-03-25 | -27.72 |
| 2003-03-24 | -25.21 |
| 2003-03-21 | -27.72 |
| 2003-03-20 | -27.72 |
| 2003-03-19 | -30.86 |
| 2003-03-18 | -29.92 |
| 2003-03-17 | -26.15 |
| 2003-03-14 | -26.15 |
| 2003-03-13 | -26.15 |
| 2003-03-12 | -26.15 |
| 2003-03-11 | -27.72 |
| 2003-03-10 | -25.21 |
| 2003-03-07 | -25.21 |
| 2003-03-06 | -25.21 |
| 2003-03-05 | -21.44 |
| 2003-03-04 | -21.44 |
| 2003-03-03 | -24.58 |
| 2003-02-28 | -24.58 |
| 2003-02-27 | -27.09 |
| 2003-02-26 | -24.58 |
| 2003-02-25 | -24.58 |
| 2003-02-24 | -24.58 |
| 2003-02-21 | -24.58 |
| 2003-02-20 | -24.58 |
| 2003-02-19 | -24.58 |
| 2003-02-18 | -27.72 |
| 2003-02-17 | -23.95 |
| 2003-02-14 | -23.95 |
| 2003-02-13 | -21.44 |
| 2003-02-12 | -21.44 |
| 2003-02-11 | -24.58 |
| 2003-02-10 | -24.58 |
| 2003-02-07 | -24.58 |
| 2003-02-06 | -23.01 |
| 2003-02-05 | -21.44 |
| 2003-02-04 | -21.44 |
| 2003-01-30 | -21.44 |
| 2003-01-29 | -21.44 |
| 2003-01-28 | -21.44 |
| 2003-01-27 | -21.44 |
| 2003-01-24 | -21.44 |
| 2003-01-23 | -21.44 |
| 2003-01-22 | -18.29 |
| 2003-01-21 | -16.72 |
| 2003-01-20 | -18.29 |
| 2003-01-17 | -16.72 |
| 2003-01-16 | -16.72 |
| 2003-01-15 | -18.29 |
| 2003-01-14 | -15.15 |
| 2003-01-13 | -18.29 |
| 2003-01-10 | -21.44 |
| 2003-01-09 | -19.87 |
| 2003-01-08 | -18.29 |
| 2003-01-07 | -18.29 |
| 2003-01-06 | -18.29 |
| 2003-01-03 | -21.44 |
| 2003-01-02 | -22.07 |
| 2002-12-31 | -12.01 |
| 2002-12-30 | -12.01 |
| 2002-12-27 | -12.01 |
| 2002-12-24 | -7.30 |
| 2002-12-23 | -12.01 |
| 2002-12-20 | -12.01 |
| 2002-12-19 | -15.15 |
| 2002-12-18 | -13.58 |
| 2002-12-17 | -13.58 |
| 2002-12-16 | -13.58 |
| 2002-12-13 | -12.01 |
| 2002-12-12 | -12.01 |
| 2002-12-11 | -12.01 |
| 2002-12-10 | -12.01 |
| 2002-12-09 | -12.01 |
| 2002-12-06 | -12.01 |
| 2002-12-05 | -12.01 |
| 2002-12-04 | -12.01 |
| 2002-12-03 | -12.01 |
| 2002-12-02 | -12.01 |
| 2002-11-29 | -12.01 |
| 2002-11-28 | -15.15 |
| 2002-11-27 | -12.01 |
| 2002-11-26 | -15.15 |
| 2002-11-25 | -2.58 |
| 2002-11-22 | -2.58 |
| 2002-11-21 | -7.30 |
| 2002-11-20 | -7.30 |
| 2002-11-19 | -7.30 |
| 2002-11-18 | -7.30 |
| 2002-11-15 | -5.72 |
| 2002-11-14 | -5.72 |
| 2002-11-13 | -8.87 |
| 2002-11-12 | -8.87 |
| 2002-11-11 | -8.87 |
| 2002-11-08 | -8.87 |
| 2002-11-07 | -8.87 |
| 2002-11-06 | -8.87 |
| 2002-11-05 | -7.30 |
| 2002-11-04 | -7.30 |
| 2002-11-01 | -10.44 |
| 2002-10-31 | -10.44 |
| 2002-10-30 | -5.72 |
| 2002-10-29 | -12.01 |
| 2002-10-28 | -12.01 |
| 2002-10-25 | -5.72 |
| 2002-10-24 | -8.87 |
| 2002-10-23 | -2.58 |
| 2002-10-22 | -2.58 |
| 2002-10-21 | -5.72 |
| 2002-10-18 | -8.87 |
| 2002-10-17 | -13.58 |
| 2002-10-16 | -12.01 |
| 2002-10-15 | -15.15 |
| 2002-10-11 | -12.01 |
| 2002-10-10 | -12.01 |
| 2002-10-09 | -12.01 |
| 2002-10-08 | -12.01 |
| 2002-10-07 | -12.01 |
| 2002-10-04 | -10.44 |
| 2002-10-03 | -12.01 |
| 2002-10-02 | -8.87 |
| 2002-09-30 | -8.87 |
| 2002-09-27 | -8.87 |
| 2002-09-26 | -8.87 |
| 2002-09-25 | -2.58 |
| 2002-09-24 | -12.01 |
| 2002-09-23 | -12.01 |
| 2002-09-20 | -5.72 |
| 2002-09-19 | 6.85 |
| 2002-09-18 | 6.85 |
| 2002-09-17 | 6.85 |
| 2002-09-16 | 9.99 |
| 2002-09-13 | 9.99 |
| 2002-09-12 | 3.70 |
| 2002-09-11 | 3.70 |
| 2002-09-10 | 3.70 |
| 2002-09-09 | -2.58 |
| 2002-09-06 | -2.58 |
| 2002-09-05 | -2.58 |
| 2002-09-04 | 3.70 |
| 2002-09-03 | 0.56 |
| 2002-09-02 | 5.27 |
| 2002-08-30 | 6.85 |
| 2002-08-29 | -2.58 |
| 2002-08-28 | -2.58 |
| 2002-08-27 | -1.01 |
| 2002-08-26 | -1.01 |
| 2002-08-23 | 0.56 |
| 2002-08-22 | 0.56 |
| 2002-08-21 | 0.56 |
| 2002-08-20 | 0.56 |
| 2002-08-19 | 0.56 |
| 2002-08-16 | -4.15 |
| 2002-08-15 | -7.30 |
| 2002-08-14 | -7.30 |
| 2002-08-13 | -5.72 |
| 2002-08-12 | -5.72 |
| 2002-08-09 | -5.72 |
| 2002-08-08 | -5.72 |
| 2002-08-07 | -5.72 |
| 2002-08-06 | -5.72 |
| 2002-08-05 | -5.72 |
| 2002-08-02 | -5.72 |
| 2002-08-01 | 0.56 |
| 2002-07-31 | 0.56 |
| 2002-07-30 | 0.56 |
| 2002-07-29 | 3.70 |
| 2002-07-26 | 6.85 |
| 2002-07-25 | 8.42 |
| 2002-07-24 | 8.42 |
| 2002-07-23 | 9.99 |
| 2002-07-22 | 5.27 |
| 2002-07-19 | 5.27 |
| 2002-07-18 | 3.70 |
| 2002-07-17 | 3.70 |
| 2002-07-16 | 3.70 |
| 2002-07-15 | 3.70 |
| 2002-07-12 | 3.70 |
| 2002-07-11 | 3.70 |
| 2002-07-10 | 6.85 |
| 2002-07-09 | 6.85 |
| 2002-07-08 | 13.13 |
| 2002-07-05 | 13.13 |
| 2002-07-04 | 13.13 |
| 2002-07-03 | 9.99 |
| 2002-07-02 | 9.99 |
| 2002-06-28 | 9.99 |
| 2002-06-27 | 9.99 |
| 2002-06-26 | 9.99 |
| 2002-06-25 | 16.27 |
| 2002-06-24 | 16.27 |
| 2002-06-21 | 20.99 |
| 2002-06-20 | 19.42 |
| 2002-06-19 | 19.42 |
| 2002-06-18 | 19.42 |
| 2002-06-17 | 19.42 |
| 2002-06-14 | 19.42 |
| 2002-06-13 | 19.42 |
| 2002-06-12 | 20.99 |
| 2002-06-11 | 24.13 |
| 2002-06-10 | 24.13 |
| 2002-06-07 | 22.56 |
| 2002-06-06 | 22.56 |
| 2002-06-05 | 22.56 |
| 2002-06-04 | 22.56 |
| 2002-06-03 | 25.70 |
| 2002-05-31 | 20.99 |
| 2002-05-30 | 19.42 |
| 2002-05-29 | 19.42 |
| 2002-05-28 | 19.42 |
| 2002-05-27 | 24.13 |
| 2002-05-24 | 22.56 |
| 2002-05-23 | 24.13 |
| 2002-05-22 | 24.13 |
| 2002-05-21 | 22.56 |
| 2002-05-17 | 22.56 |
| 2002-05-16 | 20.99 |
| 2002-05-15 | 19.42 |
| 2002-05-14 | 25.70 |
| 2002-05-13 | 27.27 |
| 2002-05-10 | 24.24 |
| 2002-05-09 | 27.27 |
| 2002-05-08 | 28.79 |
| 2002-05-07 | 30.30 |
| 2002-05-06 | 27.27 |
| 2002-05-03 | 27.27 |
| 2002-05-02 | 27.27 |
| 2002-04-30 | 27.27 |
| 2002-04-29 | 28.79 |
| 2002-04-26 | 28.79 |
| 2002-04-25 | 28.79 |
| 2002-04-24 | 27.27 |
| 2002-04-23 | 30.30 |
| 2002-04-22 | 28.79 |
| 2002-04-19 | 30.30 |
| 2002-04-18 | 30.30 |
| 2002-04-17 | 28.79 |
| 2002-04-16 | 21.21 |
| 2002-04-15 | 19.70 |
| 2002-04-12 | 19.70 |
| 2002-04-11 | 21.21 |
| 2002-04-10 | 22.73 |
| 2002-04-09 | 15.15 |
| 2002-04-08 | 16.67 |
| 2002-04-04 | 16.67 |
| 2002-04-03 | 16.67 |
| 2002-04-02 | 15.15 |
| 2002-03-28 | 15.15 |
| 2002-03-27 | 15.15 |
| 2002-03-26 | 15.15 |
| 2002-03-25 | 15.15 |
| 2002-03-22 | 12.12 |
| 2002-03-21 | 12.12 |
| 2002-03-20 | 9.09 |
| 2002-03-19 | 9.09 |
| 2002-03-18 | 9.09 |
| 2002-03-15 | 9.09 |
| 2002-03-14 | 9.09 |
| 2002-03-13 | 10.61 |
| 2002-03-12 | 10.61 |
| 2002-03-11 | 15.15 |
| 2002-03-08 | 15.15 |
| 2002-03-07 | 15.15 |
| 2002-03-06 | 15.15 |
| 2002-03-05 | 19.70 |
| 2002-03-04 | 15.15 |
| 2002-03-01 | 21.21 |
| 2002-02-28 | 15.15 |
| 2002-02-27 | 15.15 |
| 2002-02-26 | 12.12 |
| 2002-02-25 | 10.61 |
| 2002-02-22 | 12.12 |
| 2002-02-21 | 10.61 |
| 2002-02-20 | 9.09 |
| 2002-02-19 | 9.09 |
| 2002-02-18 | 1.52 |
| 2002-02-15 | 0.00 |
| 2002-02-11 | 0.00 |
| 2002-02-08 | 3.03 |
| 2002-02-07 | 0.00 |
| 2002-02-06 | -1.52 |
| 2002-02-05 | -1.52 |
| 2002-02-04 | 3.03 |
| 2002-02-01 | 3.03 |
| 2002-01-31 | 3.03 |
| 2002-01-30 | 3.03 |
| 2002-01-29 | 0.00 |
| 2002-01-28 | -1.52 |
| 2002-01-25 | 1.52 |
| 2002-01-24 | -3.03 |
| 2002-01-23 | 3.03 |
| 2002-01-22 | -3.03 |
| 2002-01-21 | 6.06 |
| 2002-01-18 | 0.00 |
| 2002-01-17 | -3.03 |
| 2002-01-16 | -1.52 |
| 2002-01-15 | -1.52 |
| 2002-01-14 | 3.03 |
| 2002-01-11 | 0.00 |
| 2002-01-10 | 3.03 |
| 2002-01-09 | 0.00 |
| 2002-01-08 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy