Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00575 | 1997-05-19 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0575 % |
|---|---|
| 2025-10-02 | -70.92 |
| 2025-09-30 | -70.54 |
| 2025-09-29 | -71.31 |
| 2025-09-26 | -71.31 |
| 2025-09-25 | -71.31 |
| 2025-09-24 | -72.46 |
| 2025-09-23 | -71.69 |
| 2025-09-22 | -70.54 |
| 2025-09-19 | -69.78 |
| 2025-09-18 | -70.54 |
| 2025-09-17 | -69.78 |
| 2025-09-16 | -69.39 |
| 2025-09-15 | -70.54 |
| 2025-09-12 | -70.54 |
| 2025-09-11 | -69.01 |
| 2025-09-10 | -71.31 |
| 2025-09-09 | -72.07 |
| 2025-09-08 | -71.31 |
| 2025-09-05 | -71.31 |
| 2025-09-04 | -69.39 |
| 2025-09-03 | -69.39 |
| 2025-09-02 | -69.39 |
| 2025-09-01 | -69.39 |
| 2025-08-29 | -69.39 |
| 2025-08-28 | -68.25 |
| 2025-08-27 | -67.48 |
| 2025-08-26 | -67.48 |
| 2025-08-25 | -67.10 |
| 2025-08-22 | -67.10 |
| 2025-08-21 | -67.10 |
| 2025-08-20 | -67.86 |
| 2025-08-19 | -67.48 |
| 2025-08-18 | -67.48 |
| 2025-08-15 | -67.10 |
| 2025-08-14 | -65.57 |
| 2025-08-13 | -65.57 |
| 2025-08-12 | -66.72 |
| 2025-08-11 | -66.72 |
| 2025-08-08 | -65.19 |
| 2025-08-07 | -65.19 |
| 2025-08-06 | -65.19 |
| 2025-08-05 | -63.66 |
| 2025-08-04 | -63.66 |
| 2025-08-01 | -63.66 |
| 2025-07-31 | -64.80 |
| 2025-07-30 | -63.66 |
| 2025-07-29 | -62.51 |
| 2025-07-28 | -62.13 |
| 2025-07-25 | -64.42 |
| 2025-07-24 | -63.66 |
| 2025-07-23 | -64.80 |
| 2025-07-22 | -65.57 |
| 2025-07-21 | -65.57 |
| 2025-07-18 | -68.25 |
| 2025-07-17 | -67.10 |
| 2025-07-16 | -67.10 |
| 2025-07-15 | -64.80 |
| 2025-07-14 | -63.66 |
| 2025-07-11 | -63.27 |
| 2025-07-10 | -64.42 |
| 2025-07-09 | -64.04 |
| 2025-07-08 | -62.13 |
| 2025-07-07 | -60.60 |
| 2025-07-04 | -64.42 |
| 2025-07-03 | -64.42 |
| 2025-07-02 | -61.36 |
| 2025-06-30 | -61.36 |
| 2025-06-27 | -61.36 |
| 2025-06-26 | -61.36 |
| 2025-06-25 | -60.98 |
| 2025-06-24 | -60.98 |
| 2025-06-23 | -60.98 |
| 2025-06-20 | -61.74 |
| 2025-06-19 | -59.07 |
| 2025-06-18 | -59.07 |
| 2025-06-17 | -59.83 |
| 2025-06-16 | -61.36 |
| 2025-06-13 | -58.68 |
| 2025-06-12 | -58.68 |
| 2025-06-11 | -58.68 |
| 2025-06-10 | -57.15 |
| 2025-06-09 | -59.07 |
| 2025-06-06 | -58.30 |
| 2025-06-05 | -57.92 |
| 2025-06-04 | -56.00 |
| 2025-06-03 | -58.68 |
| 2025-06-02 | -60.60 |
| 2025-05-30 | -60.60 |
| 2025-05-29 | -60.60 |
| 2025-05-28 | -60.60 |
| 2025-05-27 | -60.60 |
| 2025-05-26 | -61.74 |
| 2025-05-23 | -60.98 |
| 2025-05-22 | -58.68 |
| 2025-05-21 | -54.86 |
| 2025-05-20 | -54.09 |
| 2025-05-19 | -56.00 |
| 2025-05-16 | -63.66 |
| 2025-05-15 | -64.80 |
| 2025-05-14 | -64.80 |
| 2025-05-13 | -64.80 |
| 2025-05-12 | -65.19 |
| 2025-05-09 | -65.95 |
| 2025-05-08 | -69.78 |
| 2025-05-07 | -71.31 |
| 2025-05-06 | -70.16 |
| 2025-05-02 | -69.39 |
| 2025-04-30 | -62.89 |
| 2025-04-29 | -62.51 |
| 2025-04-28 | -73.99 |
| 2025-04-25 | -77.43 |
| 2025-04-24 | -79.72 |
| 2025-04-23 | -80.87 |
| 2025-04-22 | -81.83 |
| 2025-04-17 | -81.83 |
| 2025-04-16 | -82.02 |
| 2025-04-15 | -82.02 |
| 2025-04-14 | -82.59 |
| 2025-04-11 | -82.98 |
| 2025-04-10 | -82.02 |
| 2025-04-09 | -82.21 |
| 2025-04-08 | -82.21 |
| 2025-04-07 | -81.45 |
| 2025-04-03 | -84.12 |
| 2025-04-02 | -84.12 |
| 2025-04-01 | -83.74 |
| 2025-03-31 | -83.93 |
| 2025-03-28 | -83.93 |
| 2025-03-27 | -84.70 |
| 2025-03-26 | -82.40 |
| 2025-03-25 | -83.74 |
| 2025-03-24 | -82.40 |
| 2025-03-21 | -82.21 |
| 2025-03-20 | -83.55 |
| 2025-03-19 | -83.93 |
| 2025-03-18 | -83.93 |
| 2025-03-17 | -83.93 |
| 2025-03-14 | -82.98 |
| 2025-03-13 | -82.78 |
| 2025-03-12 | -82.40 |
| 2025-03-11 | -82.40 |
| 2025-03-10 | -81.06 |
| 2025-03-07 | -82.78 |
| 2025-03-06 | -82.78 |
| 2025-03-05 | -83.36 |
| 2025-03-04 | -83.36 |
| 2025-03-03 | -84.31 |
| 2025-02-28 | -84.31 |
| 2025-02-27 | -83.36 |
| 2025-02-26 | -83.55 |
| 2025-02-25 | -83.74 |
| 2025-02-24 | -83.74 |
| 2025-02-21 | -83.74 |
| 2025-02-20 | -83.74 |
| 2025-02-19 | -82.40 |
| 2025-02-18 | -80.49 |
| 2025-02-17 | -80.49 |
| 2025-02-14 | -80.49 |
| 2025-02-13 | -80.49 |
| 2025-02-12 | -81.25 |
| 2025-02-11 | -82.98 |
| 2025-02-10 | -83.74 |
| 2025-02-07 | -84.70 |
| 2025-02-06 | -85.65 |
| 2025-02-05 | -85.65 |
| 2025-02-04 | -85.85 |
| 2025-02-03 | -85.85 |
| 2025-01-28 | -85.85 |
| 2025-01-27 | -85.46 |
| 2025-01-24 | -85.46 |
| 2025-01-23 | -85.85 |
| 2025-01-22 | -85.85 |
| 2025-01-21 | -85.65 |
| 2025-01-20 | -85.65 |
| 2025-01-17 | -85.65 |
| 2025-01-16 | -85.65 |
| 2025-01-15 | -85.65 |
| 2025-01-14 | -85.65 |
| 2025-01-13 | -85.65 |
| 2025-01-10 | -85.65 |
| 2025-01-09 | -85.65 |
| 2025-01-08 | -85.27 |
| 2025-01-07 | -85.08 |
| 2025-01-06 | -85.08 |
| 2025-01-03 | -84.89 |
| 2025-01-02 | -85.65 |
| 2024-12-31 | -86.04 |
| 2024-12-30 | -86.04 |
| 2024-12-27 | -86.23 |
| 2024-12-24 | -85.85 |
| 2024-12-23 | -85.85 |
| 2024-12-20 | -85.85 |
| 2024-12-19 | -85.85 |
| 2024-12-18 | -87.38 |
| 2024-12-17 | -87.38 |
| 2024-12-16 | -86.80 |
| 2024-12-13 | -85.65 |
| 2024-12-12 | -85.65 |
| 2024-12-11 | -87.18 |
| 2024-12-10 | -85.85 |
| 2024-12-09 | -85.65 |
| 2024-12-06 | -85.65 |
| 2024-12-05 | -85.65 |
| 2024-12-04 | -86.23 |
| 2024-12-03 | -86.42 |
| 2024-12-02 | -86.23 |
| 2024-11-29 | -86.61 |
| 2024-11-28 | -86.61 |
| 2024-11-27 | -84.89 |
| 2024-11-26 | -84.89 |
| 2024-11-25 | -84.70 |
| 2024-11-22 | -84.70 |
| 2024-11-21 | -84.70 |
| 2024-11-20 | -84.31 |
| 2024-11-19 | -84.31 |
| 2024-11-18 | -83.55 |
| 2024-11-15 | -83.17 |
| 2024-11-14 | -83.17 |
| 2024-11-13 | -82.02 |
| 2024-11-12 | -82.02 |
| 2024-11-11 | -80.11 |
| 2024-11-08 | -80.11 |
| 2024-11-07 | -80.11 |
| 2024-11-06 | -80.11 |
| 2024-11-05 | -82.40 |
| 2024-11-04 | -82.78 |
| 2024-11-01 | -82.78 |
| 2024-10-31 | -82.59 |
| 2024-10-30 | -82.59 |
| 2024-10-29 | -80.49 |
| 2024-10-28 | -80.49 |
| 2024-10-25 | -83.17 |
| 2024-10-24 | -83.17 |
| 2024-10-23 | -83.17 |
| 2024-10-22 | -82.78 |
| 2024-10-21 | -82.78 |
| 2024-10-18 | -84.70 |
| 2024-10-17 | -83.36 |
| 2024-10-16 | -83.36 |
| 2024-10-15 | -83.36 |
| 2024-10-14 | -83.74 |
| 2024-10-10 | -83.74 |
| 2024-10-09 | -84.31 |
| 2024-10-08 | -83.55 |
| 2024-10-07 | -81.83 |
| 2024-10-04 | -84.12 |
| 2024-10-03 | -84.70 |
| 2024-10-02 | -83.17 |
| 2024-09-30 | -84.70 |
| 2024-09-27 | -84.70 |
| 2024-09-26 | -84.70 |
| 2024-09-25 | -84.70 |
| 2024-09-24 | -82.78 |
| 2024-09-23 | -84.70 |
| 2024-09-20 | -84.70 |
| 2024-09-19 | -85.08 |
| 2024-09-17 | -83.17 |
| 2024-09-16 | -83.17 |
| 2024-09-13 | -82.98 |
| 2024-09-12 | -83.55 |
| 2024-09-11 | -84.31 |
| 2024-09-10 | -83.93 |
| 2024-09-09 | -83.17 |
| 2024-09-05 | -81.83 |
| 2024-09-04 | -79.72 |
| 2024-09-03 | -79.72 |
| 2024-09-02 | -79.72 |
| 2024-08-30 | -79.72 |
| 2024-08-29 | -79.34 |
| 2024-08-28 | -79.34 |
| 2024-08-27 | -79.34 |
| 2024-08-26 | -80.49 |
| 2024-08-23 | -78.96 |
| 2024-08-22 | -78.96 |
| 2024-08-21 | -78.19 |
| 2024-08-20 | -82.78 |
| 2024-08-19 | -82.78 |
| 2024-08-16 | -82.78 |
| 2024-08-15 | -82.78 |
| 2024-08-14 | -82.40 |
| 2024-08-13 | -86.42 |
| 2024-08-12 | -86.61 |
| 2024-08-09 | -86.42 |
| 2024-08-08 | -85.46 |
| 2024-08-07 | -85.46 |
| 2024-08-06 | -85.46 |
| 2024-08-05 | -85.46 |
| 2024-08-02 | -83.93 |
| 2024-08-01 | -83.93 |
| 2024-07-31 | -83.93 |
| 2024-07-30 | -84.12 |
| 2024-07-29 | -84.12 |
| 2024-07-26 | -84.12 |
| 2024-07-25 | -83.17 |
| 2024-07-24 | -83.17 |
| 2024-07-23 | -81.45 |
| 2024-07-22 | -80.11 |
| 2024-07-19 | -78.96 |
| 2024-07-18 | -78.58 |
| 2024-07-17 | -78.58 |
| 2024-07-16 | -78.58 |
| 2024-07-15 | -78.58 |
| 2024-07-12 | -78.58 |
| 2024-07-11 | -77.05 |
| 2024-07-10 | -78.58 |
| 2024-07-09 | -78.58 |
| 2024-07-08 | -78.58 |
| 2024-07-05 | -78.58 |
| 2024-07-04 | -78.58 |
| 2024-07-03 | -78.58 |
| 2024-07-02 | -78.58 |
| 2024-06-28 | -78.58 |
| 2024-06-27 | -76.66 |
| 2024-06-26 | -76.66 |
| 2024-06-25 | -76.66 |
| 2024-06-24 | -76.66 |
| 2024-06-21 | -76.66 |
| 2024-06-20 | -76.66 |
| 2024-06-19 | -76.66 |
| 2024-06-18 | -76.66 |
| 2024-06-17 | -76.66 |
| 2024-06-14 | -76.66 |
| 2024-06-13 | -73.99 |
| 2024-06-12 | -73.99 |
| 2024-06-11 | -73.99 |
| 2024-06-07 | -73.99 |
| 2024-06-06 | -79.34 |
| 2024-06-05 | -79.72 |
| 2024-06-04 | -77.81 |
| 2024-06-03 | -75.13 |
| 2024-05-31 | -75.13 |
| 2024-05-30 | -76.28 |
| 2024-05-29 | -75.52 |
| 2024-05-28 | -75.52 |
| 2024-05-27 | -75.52 |
| 2024-05-24 | -78.58 |
| 2024-05-23 | -81.25 |
| 2024-05-22 | -82.40 |
| 2024-05-21 | -83.55 |
| 2024-05-20 | -84.12 |
| 2024-05-17 | -84.12 |
| 2024-05-16 | -84.12 |
| 2024-05-14 | -84.12 |
| 2024-05-13 | -84.51 |
| 2024-05-10 | -84.51 |
| 2024-05-09 | -84.51 |
| 2024-05-08 | -84.51 |
| 2024-05-07 | -84.89 |
| 2024-05-06 | -84.70 |
| 2024-05-03 | -84.70 |
| 2024-05-02 | -84.70 |
| 2024-04-30 | -84.70 |
| 2024-04-29 | -84.70 |
| 2024-04-26 | -84.70 |
| 2024-04-25 | -84.12 |
| 2024-04-24 | -83.74 |
| 2024-04-23 | -83.74 |
| 2024-04-22 | -83.74 |
| 2024-04-19 | -83.74 |
| 2024-04-18 | -83.74 |
| 2024-04-17 | -83.74 |
| 2024-04-16 | -83.74 |
| 2024-04-15 | -83.74 |
| 2024-04-12 | -83.74 |
| 2024-04-11 | -83.55 |
| 2024-04-10 | -82.78 |
| 2024-04-09 | -82.40 |
| 2024-04-08 | -80.49 |
| 2024-04-05 | -80.49 |
| 2024-04-03 | -83.36 |
| 2024-04-02 | -82.40 |
| 2024-03-28 | -83.36 |
| 2024-03-27 | -83.36 |
| 2024-03-26 | -83.55 |
| 2024-03-25 | -83.55 |
| 2024-03-22 | -82.98 |
| 2024-03-21 | -82.02 |
| 2024-03-20 | -83.36 |
| 2024-03-19 | -83.36 |
| 2024-03-18 | -82.59 |
| 2024-03-15 | -82.59 |
| 2024-03-14 | -83.17 |
| 2024-03-13 | -83.17 |
| 2024-03-12 | -83.17 |
| 2024-03-11 | -83.17 |
| 2024-03-08 | -82.78 |
| 2024-03-07 | -83.55 |
| 2024-03-06 | -83.55 |
| 2024-03-05 | -83.55 |
| 2024-03-04 | -82.78 |
| 2024-03-01 | -82.02 |
| 2024-02-29 | -82.02 |
| 2024-02-28 | -82.02 |
| 2024-02-27 | -82.02 |
| 2024-02-26 | -80.87 |
| 2024-02-23 | -80.87 |
| 2024-02-22 | -80.11 |
| 2024-02-21 | -80.87 |
| 2024-02-20 | -80.87 |
| 2024-02-19 | -80.87 |
| 2024-02-16 | -82.21 |
| 2024-02-15 | -82.78 |
| 2024-02-14 | -82.98 |
| 2024-02-09 | -82.78 |
| 2024-02-08 | -82.78 |
| 2024-02-07 | -82.02 |
| 2024-02-06 | -82.02 |
| 2024-02-05 | -82.02 |
| 2024-02-02 | -82.02 |
| 2024-02-01 | -81.25 |
| 2024-01-31 | -81.25 |
| 2024-01-30 | -78.19 |
| 2024-01-29 | -78.19 |
| 2024-01-26 | -78.19 |
| 2024-01-25 | -78.19 |
| 2024-01-24 | -78.19 |
| 2024-01-23 | -78.19 |
| 2024-01-22 | -78.19 |
| 2024-01-19 | -78.19 |
| 2024-01-18 | -78.19 |
| 2024-01-17 | -78.19 |
| 2024-01-16 | -78.58 |
| 2024-01-15 | -77.43 |
| 2024-01-12 | -77.43 |
| 2024-01-11 | -77.81 |
| 2024-01-10 | -78.58 |
| 2024-01-09 | -75.52 |
| 2024-01-08 | -75.52 |
| 2024-01-05 | -76.28 |
| 2024-01-04 | -76.28 |
| 2024-01-03 | -73.22 |
| 2024-01-02 | -77.43 |
| 2023-12-29 | -76.28 |
| 2023-12-28 | -76.28 |
| 2023-12-27 | -77.43 |
| 2023-12-22 | -77.43 |
| 2023-12-21 | -77.43 |
| 2023-12-20 | -77.43 |
| 2023-12-19 | -77.43 |
| 2023-12-18 | -76.66 |
| 2023-12-15 | -75.13 |
| 2023-12-14 | -75.13 |
| 2023-12-13 | -75.13 |
| 2023-12-12 | -74.37 |
| 2023-12-11 | -73.22 |
| 2023-12-08 | -73.22 |
| 2023-12-07 | -73.22 |
| 2023-12-06 | -73.22 |
| 2023-12-05 | -74.37 |
| 2023-12-04 | -72.46 |
| 2023-12-01 | -73.22 |
| 2023-11-30 | -70.92 |
| 2023-11-29 | -70.92 |
| 2023-11-28 | -69.39 |
| 2023-11-27 | -69.39 |
| 2023-11-24 | -69.39 |
| 2023-11-23 | -69.39 |
| 2023-11-22 | -69.39 |
| 2023-11-21 | -69.39 |
| 2023-11-20 | -69.39 |
| 2023-11-17 | -70.16 |
| 2023-11-16 | -70.16 |
| 2023-11-15 | -68.25 |
| 2023-11-14 | -67.48 |
| 2023-11-13 | -67.10 |
| 2023-11-10 | -67.10 |
| 2023-11-09 | -67.10 |
| 2023-11-08 | -69.39 |
| 2023-11-07 | -69.39 |
| 2023-11-06 | -69.39 |
| 2023-11-03 | -69.39 |
| 2023-11-02 | -69.39 |
| 2023-11-01 | -69.39 |
| 2023-10-31 | -68.25 |
| 2023-10-30 | -68.25 |
| 2023-10-27 | -68.25 |
| 2023-10-26 | -69.39 |
| 2023-10-25 | -69.39 |
| 2023-10-24 | -69.39 |
| 2023-10-20 | -69.39 |
| 2023-10-19 | -69.39 |
| 2023-10-18 | -69.39 |
| 2023-10-17 | -69.39 |
| 2023-10-16 | -69.39 |
| 2023-10-13 | -69.39 |
| 2023-10-12 | -64.42 |
| 2023-10-11 | -64.42 |
| 2023-10-10 | -64.42 |
| 2023-10-09 | -63.66 |
| 2023-10-06 | -67.48 |
| 2023-10-05 | -67.48 |
| 2023-10-04 | -67.48 |
| 2023-10-03 | -66.72 |
| 2023-09-29 | -66.72 |
| 2023-09-28 | -68.63 |
| 2023-09-27 | -63.66 |
| 2023-09-26 | -62.13 |
| 2023-09-25 | -62.13 |
| 2023-09-22 | -62.13 |
| 2023-09-21 | -62.13 |
| 2023-09-20 | -62.13 |
| 2023-09-19 | -62.13 |
| 2023-09-18 | -62.13 |
| 2023-09-15 | -62.13 |
| 2023-09-14 | -63.27 |
| 2023-09-13 | -61.74 |
| 2023-09-12 | -60.21 |
| 2023-09-11 | -61.74 |
| 2023-09-07 | -61.74 |
| 2023-09-06 | -61.74 |
| 2023-09-05 | -61.74 |
| 2023-09-04 | -60.21 |
| 2023-08-31 | -60.21 |
| 2023-08-30 | -60.21 |
| 2023-08-29 | -57.92 |
| 2023-08-28 | -57.92 |
| 2023-08-25 | -57.92 |
| 2023-08-24 | -58.68 |
| 2023-08-23 | -58.68 |
| 2023-08-22 | -58.68 |
| 2023-08-21 | -58.68 |
| 2023-08-18 | -56.39 |
| 2023-08-17 | -56.39 |
| 2023-08-16 | -54.47 |
| 2023-08-15 | -55.24 |
| 2023-08-14 | -59.83 |
| 2023-08-11 | -57.54 |
| 2023-08-10 | -59.07 |
| 2023-08-09 | -57.92 |
| 2023-08-08 | -62.13 |
| 2023-08-07 | -62.89 |
| 2023-08-04 | -59.83 |
| 2023-08-03 | -62.13 |
| 2023-08-02 | -62.13 |
| 2023-08-01 | -64.04 |
| 2023-07-31 | -59.83 |
| 2023-07-28 | -60.21 |
| 2023-07-27 | -67.86 |
| 2023-07-26 | -69.39 |
| 2023-07-25 | -71.69 |
| 2023-07-24 | -75.90 |
| 2023-07-21 | -73.60 |
| 2023-07-20 | -73.60 |
| 2023-07-19 | -73.60 |
| 2023-07-18 | -73.22 |
| 2023-07-14 | -71.31 |
| 2023-07-13 | -73.60 |
| 2023-07-12 | -75.90 |
| 2023-07-11 | -77.05 |
| 2023-07-10 | -77.05 |
| 2023-07-07 | -77.81 |
| 2023-07-06 | -77.43 |
| 2023-07-05 | -75.90 |
| 2023-07-04 | -75.90 |
| 2023-07-03 | -77.05 |
| 2023-06-30 | -77.05 |
| 2023-06-29 | -77.05 |
| 2023-06-28 | -75.90 |
| 2023-06-27 | -76.28 |
| 2023-06-26 | -75.13 |
| 2023-06-23 | -74.75 |
| 2023-06-21 | -74.75 |
| 2023-06-20 | -74.75 |
| 2023-06-19 | -74.75 |
| 2023-06-16 | -74.75 |
| 2023-06-15 | -74.37 |
| 2023-06-14 | -73.22 |
| 2023-06-13 | -70.54 |
| 2023-06-12 | -69.78 |
| 2023-06-09 | -69.78 |
| 2023-06-08 | -72.07 |
| 2023-06-07 | -72.07 |
| 2023-06-06 | -71.69 |
| 2023-06-05 | -70.92 |
| 2023-06-02 | -68.63 |
| 2023-06-01 | -67.86 |
| 2023-05-31 | -67.86 |
| 2023-05-30 | -69.39 |
| 2023-05-29 | -66.33 |
| 2023-05-25 | -67.10 |
| 2023-05-24 | -66.33 |
| 2023-05-23 | -64.80 |
| 2023-05-22 | -64.80 |
| 2023-05-19 | -64.80 |
| 2023-05-18 | -64.04 |
| 2023-05-17 | -64.04 |
| 2023-05-16 | -64.80 |
| 2023-05-15 | -61.74 |
| 2023-05-12 | -62.51 |
| 2023-05-11 | -60.98 |
| 2023-05-10 | -61.74 |
| 2023-05-09 | -58.68 |
| 2023-05-08 | -57.92 |
| 2023-05-05 | -60.21 |
| 2023-05-04 | -57.92 |
| 2023-05-03 | -57.92 |
| 2023-05-02 | -57.15 |
| 2023-04-28 | -59.45 |
| 2023-04-27 | -58.68 |
| 2023-04-26 | -55.62 |
| 2023-04-25 | -55.62 |
| 2023-04-24 | -52.56 |
| 2023-04-21 | -54.86 |
| 2023-04-20 | -51.03 |
| 2023-04-19 | -56.39 |
| 2023-04-18 | -65.57 |
| 2023-04-17 | -65.57 |
| 2023-04-14 | -65.57 |
| 2023-04-13 | -65.57 |
| 2023-04-12 | -64.80 |
| 2023-04-11 | -64.80 |
| 2023-04-06 | -67.86 |
| 2023-04-04 | -67.10 |
| 2023-04-03 | -54.86 |
| 2023-03-31 | -51.03 |
| 2023-03-30 | -51.80 |
| 2023-03-29 | -41.08 |
| 2023-03-28 | -41.08 |
| 2023-03-27 | -36.49 |
| 2023-03-24 | -37.26 |
| 2023-03-23 | -37.26 |
| 2023-03-22 | -37.26 |
| 2023-03-21 | -38.02 |
| 2023-03-20 | -36.49 |
| 2023-03-17 | -36.49 |
| 2023-03-16 | -37.26 |
| 2023-03-15 | -34.96 |
| 2023-03-14 | -34.96 |
| 2023-03-13 | -35.73 |
| 2023-03-10 | -36.49 |
| 2023-03-09 | -33.43 |
| 2023-03-08 | -33.43 |
| 2023-03-07 | -32.67 |
| 2023-03-06 | -33.43 |
| 2023-03-03 | -33.43 |
| 2023-03-02 | -33.43 |
| 2023-03-01 | -33.43 |
| 2023-02-28 | -34.20 |
| 2023-02-27 | -34.20 |
| 2023-02-24 | -34.20 |
| 2023-02-23 | -33.43 |
| 2023-02-22 | -31.14 |
| 2023-02-21 | -31.90 |
| 2023-02-20 | -29.61 |
| 2023-02-17 | -24.25 |
| 2023-02-16 | -23.49 |
| 2023-02-15 | -23.49 |
| 2023-02-14 | -21.96 |
| 2023-02-13 | -22.72 |
| 2023-02-10 | -21.96 |
| 2023-02-09 | -24.25 |
| 2023-02-08 | -28.84 |
| 2023-02-07 | -27.31 |
| 2023-02-06 | -31.14 |
| 2023-02-03 | -31.14 |
| 2023-02-02 | -34.96 |
| 2023-02-01 | -34.96 |
| 2023-01-31 | -34.20 |
| 2023-01-30 | -32.67 |
| 2023-01-27 | -34.20 |
| 2023-01-26 | -31.14 |
| 2023-01-20 | -29.61 |
| 2023-01-19 | -35.73 |
| 2023-01-18 | -34.96 |
| 2023-01-17 | -32.67 |
| 2023-01-16 | -34.20 |
| 2023-01-13 | -28.08 |
| 2023-01-12 | -32.67 |
| 2023-01-11 | -40.32 |
| 2023-01-10 | -38.79 |
| 2023-01-09 | -34.96 |
| 2023-01-06 | -39.55 |
| 2023-01-05 | -39.55 |
| 2023-01-04 | -39.55 |
| 2023-01-03 | -41.08 |
| 2022-12-30 | -39.55 |
| 2022-12-29 | -39.55 |
| 2022-12-28 | -41.08 |
| 2022-12-23 | -40.32 |
| 2022-12-22 | -40.32 |
| 2022-12-21 | -40.32 |
| 2022-12-20 | -40.32 |
| 2022-12-19 | -40.32 |
| 2022-12-16 | -40.32 |
| 2022-12-15 | -41.85 |
| 2022-12-14 | -39.55 |
| 2022-12-13 | -39.55 |
| 2022-12-12 | -38.79 |
| 2022-12-09 | -39.55 |
| 2022-12-08 | -39.55 |
| 2022-12-07 | -41.08 |
| 2022-12-06 | -39.55 |
| 2022-12-05 | -40.32 |
| 2022-12-02 | -38.79 |
| 2022-12-01 | -41.85 |
| 2022-11-30 | -41.85 |
| 2022-11-29 | -41.85 |
| 2022-11-28 | -40.32 |
| 2022-11-25 | -39.55 |
| 2022-11-24 | -39.55 |
| 2022-11-23 | -42.61 |
| 2022-11-22 | -42.61 |
| 2022-11-21 | -42.61 |
| 2022-11-18 | -43.38 |
| 2022-11-17 | -43.38 |
| 2022-11-16 | -43.38 |
| 2022-11-15 | -43.38 |
| 2022-11-14 | -44.15 |
| 2022-11-11 | -44.15 |
| 2022-11-10 | -44.91 |
| 2022-11-09 | -44.91 |
| 2022-11-08 | -44.15 |
| 2022-11-07 | -43.38 |
| 2022-11-04 | -43.38 |
| 2022-11-03 | -43.38 |
| 2022-11-02 | -44.15 |
| 2022-11-01 | -44.15 |
| 2022-10-31 | -46.44 |
| 2022-10-28 | -43.38 |
| 2022-10-27 | -43.38 |
| 2022-10-26 | -43.38 |
| 2022-10-25 | -42.61 |
| 2022-10-24 | -44.15 |
| 2022-10-21 | -43.38 |
| 2022-10-20 | -43.38 |
| 2022-10-19 | -43.38 |
| 2022-10-18 | -43.38 |
| 2022-10-17 | -44.91 |
| 2022-10-14 | -42.61 |
| 2022-10-13 | -42.61 |
| 2022-10-12 | -42.61 |
| 2022-10-11 | -42.61 |
| 2022-10-10 | -43.38 |
| 2022-10-07 | -41.85 |
| 2022-10-06 | -41.85 |
| 2022-10-05 | -41.08 |
| 2022-10-03 | -43.38 |
| 2022-09-30 | -44.15 |
| 2022-09-29 | -44.15 |
| 2022-09-28 | -44.15 |
| 2022-09-27 | -41.85 |
| 2022-09-26 | -23.49 |
| 2022-09-23 | -21.96 |
| 2022-09-22 | -18.13 |
| 2022-09-21 | -18.13 |
| 2022-09-20 | -15.84 |
| 2022-09-19 | -13.54 |
| 2022-09-16 | -12.77 |
| 2022-09-15 | -12.77 |
| 2022-09-14 | -18.90 |
| 2022-09-13 | -12.77 |
| 2022-09-09 | -12.01 |
| 2022-09-08 | -18.13 |
| 2022-09-07 | -14.31 |
| 2022-09-06 | -15.84 |
| 2022-09-05 | -15.84 |
| 2022-09-02 | -14.31 |
| 2022-09-01 | -14.31 |
| 2022-08-31 | -14.31 |
| 2022-08-30 | -9.71 |
| 2022-08-29 | -11.24 |
| 2022-08-26 | -11.24 |
| 2022-08-25 | -13.54 |
| 2022-08-24 | -13.54 |
| 2022-08-23 | -13.54 |
| 2022-08-22 | -12.01 |
| 2022-08-19 | -12.01 |
| 2022-08-18 | -15.07 |
| 2022-08-17 | -11.24 |
| 2022-08-16 | -15.84 |
| 2022-08-15 | -15.07 |
| 2022-08-12 | -16.60 |
| 2022-08-11 | -15.84 |
| 2022-08-10 | -15.84 |
| 2022-08-09 | -15.84 |
| 2022-08-08 | -15.84 |
| 2022-08-05 | -14.31 |
| 2022-08-04 | -12.01 |
| 2022-08-03 | -13.54 |
| 2022-08-02 | -12.77 |
| 2022-08-01 | -15.84 |
| 2022-07-29 | -14.31 |
| 2022-07-28 | -13.54 |
| 2022-07-27 | -12.01 |
| 2022-07-26 | -12.77 |
| 2022-07-25 | -12.01 |
| 2022-07-22 | -9.71 |
| 2022-07-21 | -8.95 |
| 2022-07-20 | -8.18 |
| 2022-07-19 | -10.48 |
| 2022-07-18 | -8.18 |
| 2022-07-15 | -8.95 |
| 2022-07-14 | -6.65 |
| 2022-07-13 | -8.18 |
| 2022-07-12 | -7.42 |
| 2022-07-11 | -5.12 |
| 2022-07-08 | -3.59 |
| 2022-07-07 | -2.83 |
| 2022-07-06 | -3.59 |
| 2022-07-05 | -7.42 |
| 2022-07-04 | -10.48 |
| 2022-06-30 | -10.48 |
| 2022-06-29 | -10.48 |
| 2022-06-28 | -9.71 |
| 2022-06-27 | -8.18 |
| 2022-06-24 | -8.18 |
| 2022-06-23 | -9.71 |
| 2022-06-22 | -10.48 |
| 2022-06-21 | -14.31 |
| 2022-06-20 | -12.77 |
| 2022-06-17 | -13.54 |
| 2022-06-16 | -13.54 |
| 2022-06-15 | -12.77 |
| 2022-06-14 | -12.77 |
| 2022-06-13 | -11.24 |
| 2022-06-10 | -9.71 |
| 2022-06-09 | -7.42 |
| 2022-06-08 | -8.18 |
| 2022-06-07 | -12.01 |
| 2022-06-06 | -10.48 |
| 2022-06-02 | -10.48 |
| 2022-06-01 | -13.54 |
| 2022-05-31 | -9.71 |
| 2022-05-30 | -9.71 |
| 2022-05-27 | -12.01 |
| 2022-05-26 | -11.24 |
| 2022-05-25 | -11.24 |
| 2022-05-24 | -11.24 |
| 2022-05-23 | -8.18 |
| 2022-05-20 | -8.18 |
| 2022-05-19 | -9.71 |
| 2022-05-18 | -7.42 |
| 2022-05-17 | -8.18 |
| 2022-05-16 | -8.18 |
| 2022-05-13 | -10.48 |
| 2022-05-12 | -10.48 |
| 2022-05-11 | -8.95 |
| 2022-05-10 | -8.18 |
| 2022-05-06 | -5.12 |
| 2022-05-05 | -4.36 |
| 2022-05-04 | -5.89 |
| 2022-05-03 | -2.06 |
| 2022-04-29 | -0.53 |
| 2022-04-28 | -3.59 |
| 2022-04-27 | 0.23 |
| 2022-04-26 | 0.23 |
| 2022-04-25 | -1.30 |
| 2022-04-22 | 9.41 |
| 2022-04-21 | 17.07 |
| 2022-04-20 | -0.53 |
| 2022-04-19 | -10.48 |
| 2022-04-14 | -4.36 |
| 2022-04-13 | -0.53 |
| 2022-04-12 | -8.18 |
| 2022-04-11 | -8.18 |
| 2022-04-08 | -5.12 |
| 2022-04-07 | -9.71 |
| 2022-04-06 | -8.95 |
| 2022-04-04 | -8.95 |
| 2022-04-01 | -12.01 |
| 2022-03-31 | -10.48 |
| 2022-03-30 | -12.77 |
| 2022-03-29 | -9.71 |
| 2022-03-28 | -9.71 |
| 2022-03-25 | -10.48 |
| 2022-03-24 | -10.48 |
| 2022-03-23 | -7.42 |
| 2022-03-22 | -7.42 |
| 2022-03-21 | -11.24 |
| 2022-03-18 | -10.48 |
| 2022-03-17 | -15.07 |
| 2022-03-16 | -13.54 |
| 2022-03-15 | -15.84 |
| 2022-03-14 | -12.01 |
| 2022-03-11 | -5.12 |
| 2022-03-10 | -0.53 |
| 2022-03-09 | -2.83 |
| 2022-03-08 | -10.48 |
| 2022-03-07 | -14.31 |
| 2022-03-04 | -8.18 |
| 2022-03-03 | -4.36 |
| 2022-03-02 | -5.12 |
| 2022-03-01 | -2.06 |
| 2022-02-28 | -2.06 |
| 2022-02-25 | -2.83 |
| 2022-02-24 | -1.30 |
| 2022-02-23 | 1.76 |
| 2022-02-22 | -0.53 |
| 2022-02-21 | 1.76 |
| 2022-02-18 | 3.29 |
| 2022-02-17 | 1.00 |
| 2022-02-16 | 3.29 |
| 2022-02-15 | 1.76 |
| 2022-02-14 | 1.76 |
| 2022-02-11 | 5.59 |
| 2022-02-10 | 5.59 |
| 2022-02-09 | 7.88 |
| 2022-02-08 | 6.35 |
| 2022-02-07 | 5.59 |
| 2022-02-04 | 4.06 |
| 2022-01-31 | 5.59 |
| 2022-01-28 | 5.59 |
| 2022-01-27 | 6.35 |
| 2022-01-26 | 10.18 |
| 2022-01-25 | 5.59 |
| 2022-01-24 | 11.71 |
| 2022-01-21 | 9.41 |
| 2022-01-20 | 10.94 |
| 2022-01-19 | 9.41 |
| 2022-01-18 | 9.41 |
| 2022-01-17 | 14.00 |
| 2022-01-14 | 10.94 |
| 2022-01-13 | 12.47 |
| 2022-01-12 | 14.77 |
| 2022-01-11 | 8.65 |
| 2022-01-10 | 10.18 |
| 2022-01-07 | 9.41 |
| 2022-01-06 | 9.41 |
| 2022-01-05 | 14.77 |
| 2022-01-04 | 14.77 |
| 2022-01-03 | 14.77 |
| 2021-12-31 | 17.83 |
| 2021-12-30 | 4.06 |
| 2021-12-29 | 7.88 |
| 2021-12-28 | 7.12 |
| 2021-12-24 | 8.65 |
| 2021-12-23 | 8.65 |
| 2021-12-22 | 7.88 |
| 2021-12-21 | 5.59 |
| 2021-12-20 | 14.77 |
| 2021-12-17 | 14.77 |
| 2021-12-16 | 17.83 |
| 2021-12-15 | 14.77 |
| 2021-12-14 | 10.94 |
| 2021-12-13 | 10.18 |
| 2021-12-10 | 5.59 |
| 2021-12-09 | 5.59 |
| 2021-12-08 | 10.94 |
| 2021-12-07 | 5.59 |
| 2021-12-06 | 4.06 |
| 2021-12-03 | 10.18 |
| 2021-12-02 | 7.12 |
| 2021-12-01 | 8.65 |
| 2021-11-30 | 7.12 |
| 2021-11-29 | 10.18 |
| 2021-11-26 | 16.30 |
| 2021-11-25 | 17.83 |
| 2021-11-24 | 15.54 |
| 2021-11-23 | 15.54 |
| 2021-11-22 | 17.83 |
| 2021-11-19 | 18.60 |
| 2021-11-18 | 13.24 |
| 2021-11-17 | 14.00 |
| 2021-11-16 | 14.00 |
| 2021-11-15 | 13.24 |
| 2021-11-12 | 12.47 |
| 2021-11-11 | 11.71 |
| 2021-11-10 | 11.71 |
| 2021-11-09 | 14.77 |
| 2021-11-08 | 10.94 |
| 2021-11-05 | 13.24 |
| 2021-11-04 | 14.77 |
| 2021-11-03 | 14.00 |
| 2021-11-02 | 14.77 |
| 2021-11-01 | 17.07 |
| 2021-10-29 | 19.36 |
| 2021-10-28 | 19.36 |
| 2021-10-27 | 22.42 |
| 2021-10-26 | 21.66 |
| 2021-10-25 | 23.95 |
| 2021-10-22 | 24.72 |
| 2021-10-21 | 22.42 |
| 2021-10-20 | 26.25 |
| 2021-10-19 | 23.95 |
| 2021-10-18 | 27.78 |
| 2021-10-15 | 24.72 |
| 2021-10-12 | 25.48 |
| 2021-10-11 | 27.78 |
| 2021-10-08 | 24.72 |
| 2021-10-07 | 24.72 |
| 2021-10-06 | 20.89 |
| 2021-10-05 | 20.89 |
| 2021-10-04 | 23.19 |
| 2021-09-30 | 22.42 |
| 2021-09-29 | 21.66 |
| 2021-09-28 | 21.66 |
| 2021-09-27 | 18.60 |
| 2021-09-24 | 23.19 |
| 2021-09-23 | 25.48 |
| 2021-09-21 | 22.42 |
| 2021-09-20 | 27.01 |
| 2021-09-17 | 30.84 |
| 2021-09-16 | 30.84 |
| 2021-09-15 | 29.31 |
| 2021-09-14 | 35.43 |
| 2021-09-13 | 39.25 |
| 2021-09-10 | 43.08 |
| 2021-09-09 | 44.61 |
| 2021-09-08 | 49.97 |
| 2021-09-07 | 49.20 |
| 2021-09-06 | 38.49 |
| 2021-09-03 | 37.72 |
| 2021-09-02 | 36.96 |
| 2021-09-01 | 34.66 |
| 2021-08-31 | 34.66 |
| 2021-08-30 | 35.43 |
| 2021-08-27 | 36.19 |
| 2021-08-26 | 36.19 |
| 2021-08-25 | 39.25 |
| 2021-08-24 | 36.96 |
| 2021-08-23 | 36.19 |
| 2021-08-20 | 33.90 |
| 2021-08-19 | 35.43 |
| 2021-08-18 | 37.72 |
| 2021-08-17 | 28.54 |
| 2021-08-16 | 29.31 |
| 2021-08-13 | 28.54 |
| 2021-08-12 | 26.25 |
| 2021-08-11 | 26.25 |
| 2021-08-10 | 29.31 |
| 2021-08-09 | 29.31 |
| 2021-08-06 | 29.31 |
| 2021-08-05 | 27.78 |
| 2021-08-04 | 30.07 |
| 2021-08-03 | 18.60 |
| 2021-08-02 | 14.77 |
| 2021-07-30 | 15.54 |
| 2021-07-29 | 20.13 |
| 2021-07-28 | 11.71 |
| 2021-07-27 | 10.94 |
| 2021-07-26 | 14.77 |
| 2021-07-23 | 24.72 |
| 2021-07-22 | 25.48 |
| 2021-07-21 | 22.42 |
| 2021-07-20 | 23.19 |
| 2021-07-19 | 23.95 |
| 2021-07-16 | 33.90 |
| 2021-07-15 | 26.25 |
| 2021-07-14 | 27.01 |
| 2021-07-13 | 28.54 |
| 2021-07-12 | 30.07 |
| 2021-07-09 | 30.07 |
| 2021-07-08 | 31.60 |
| 2021-07-07 | 33.90 |
| 2021-07-06 | 36.96 |
| 2021-07-05 | 34.66 |
| 2021-07-02 | 36.19 |
| 2021-06-30 | 33.90 |
| 2021-06-29 | 33.13 |
| 2021-06-28 | 39.25 |
| 2021-06-25 | 36.19 |
| 2021-06-24 | 31.60 |
| 2021-06-23 | 33.13 |
| 2021-06-22 | 31.60 |
| 2021-06-21 | 30.07 |
| 2021-06-18 | 34.66 |
| 2021-06-17 | 31.60 |
| 2021-06-16 | 33.13 |
| 2021-06-15 | 36.96 |
| 2021-06-11 | 33.13 |
| 2021-06-10 | 33.13 |
| 2021-06-09 | 38.49 |
| 2021-06-08 | 37.72 |
| 2021-06-07 | 36.96 |
| 2021-06-04 | 36.96 |
| 2021-06-03 | 40.02 |
| 2021-06-02 | 43.85 |
| 2021-06-01 | 43.08 |
| 2021-05-31 | 41.55 |
| 2021-05-28 | 38.49 |
| 2021-05-27 | 36.19 |
| 2021-05-26 | 37.72 |
| 2021-05-25 | 40.02 |
| 2021-05-24 | 39.25 |
| 2021-05-21 | 40.78 |
| 2021-05-20 | 41.55 |
| 2021-05-18 | 40.02 |
| 2021-05-17 | 42.31 |
| 2021-05-14 | 45.38 |
| 2021-05-13 | 39.25 |
| 2021-05-12 | 45.38 |
| 2021-05-11 | 40.78 |
| 2021-05-10 | 44.61 |
| 2021-05-07 | 43.85 |
| 2021-05-06 | 45.38 |
| 2021-05-05 | 44.61 |
| 2021-05-04 | 50.73 |
| 2021-05-03 | 47.67 |
| 2021-04-30 | 43.85 |
| 2021-04-29 | 43.08 |
| 2021-04-28 | 45.38 |
| 2021-04-27 | 33.90 |
| 2021-04-26 | 48.44 |
| 2021-04-23 | 53.03 |
| 2021-04-22 | 52.26 |
| 2021-04-21 | 44.61 |
| 2021-04-20 | 43.85 |
| 2021-04-19 | 49.20 |
| 2021-04-16 | 49.97 |
| 2021-04-15 | 51.50 |
| 2021-04-14 | 49.97 |
| 2021-04-13 | 51.50 |
| 2021-04-12 | 52.26 |
| 2021-04-09 | 51.50 |
| 2021-04-08 | 55.32 |
| 2021-04-07 | 55.32 |
| 2021-04-01 | 56.85 |
| 2021-03-31 | 53.03 |
| 2021-03-30 | 55.32 |
| 2021-03-29 | 44.61 |
| 2021-03-26 | 44.61 |
| 2021-03-25 | 45.38 |
| 2021-03-24 | 46.91 |
| 2021-03-23 | 46.91 |
| 2021-03-22 | 46.14 |
| 2021-03-19 | 49.97 |
| 2021-03-18 | 52.26 |
| 2021-03-17 | 56.09 |
| 2021-03-16 | 59.15 |
| 2021-03-15 | 47.67 |
| 2021-03-12 | 47.67 |
| 2021-03-11 | 56.09 |
| 2021-03-10 | 49.20 |
| 2021-03-09 | 53.79 |
| 2021-03-08 | 59.91 |
| 2021-03-05 | 66.03 |
| 2021-03-04 | 68.33 |
| 2021-03-03 | 83.63 |
| 2021-03-02 | 85.93 |
| 2021-03-01 | 91.28 |
| 2021-02-26 | 87.46 |
| 2021-02-25 | 95.11 |
| 2021-02-24 | 88.22 |
| 2021-02-23 | 98.93 |
| 2021-02-22 | 79.81 |
| 2021-02-19 | 95.11 |
| 2021-02-18 | 85.93 |
| 2021-02-17 | 98.93 |
| 2021-02-16 | 95.11 |
| 2021-02-11 | 62.97 |
| 2021-02-10 | 56.09 |
| 2021-02-09 | 48.44 |
| 2021-02-08 | 50.73 |
| 2021-02-05 | 47.67 |
| 2021-02-04 | 51.50 |
| 2021-02-03 | 49.97 |
| 2021-02-02 | 50.73 |
| 2021-02-01 | 46.14 |
| 2021-01-29 | 46.14 |
| 2021-01-28 | 46.91 |
| 2021-01-27 | 43.85 |
| 2021-01-26 | 47.67 |
| 2021-01-25 | 51.50 |
| 2021-01-22 | 50.73 |
| 2021-01-21 | 53.79 |
| 2021-01-20 | 49.97 |
| 2021-01-19 | 56.09 |
| 2021-01-18 | 44.61 |
| 2021-01-15 | 49.20 |
| 2021-01-14 | 52.26 |
| 2021-01-13 | 53.03 |
| 2021-01-12 | 57.62 |
| 2021-01-11 | 47.67 |
| 2021-01-08 | 46.14 |
| 2021-01-07 | 43.85 |
| 2021-01-06 | 42.31 |
| 2021-01-05 | 45.38 |
| 2021-01-04 | 42.31 |
| 2020-12-31 | 42.31 |
| 2020-12-30 | 39.25 |
| 2020-12-29 | 40.78 |
| 2020-12-28 | 37.72 |
| 2020-12-24 | 43.08 |
| 2020-12-23 | 40.02 |
| 2020-12-22 | 37.72 |
| 2020-12-21 | 40.78 |
| 2020-12-18 | 42.31 |
| 2020-12-17 | 36.96 |
| 2020-12-16 | 40.02 |
| 2020-12-15 | 43.08 |
| 2020-12-14 | 37.72 |
| 2020-12-11 | 38.49 |
| 2020-12-10 | 37.72 |
| 2020-12-09 | 37.72 |
| 2020-12-08 | 37.72 |
| 2020-12-07 | 38.49 |
| 2020-12-04 | 36.19 |
| 2020-12-03 | 31.60 |
| 2020-12-02 | 36.96 |
| 2020-12-01 | 30.84 |
| 2020-11-30 | 29.31 |
| 2020-11-27 | 32.37 |
| 2020-11-26 | 36.19 |
| 2020-11-25 | 36.96 |
| 2020-11-24 | 36.96 |
| 2020-11-23 | 38.49 |
| 2020-11-20 | 40.02 |
| 2020-11-19 | 40.78 |
| 2020-11-18 | 43.85 |
| 2020-11-17 | 24.72 |
| 2020-11-16 | 16.30 |
| 2020-11-13 | 14.77 |
| 2020-11-12 | 15.54 |
| 2020-11-11 | 11.71 |
| 2020-11-10 | 13.24 |
| 2020-11-09 | 14.00 |
| 2020-11-06 | 16.30 |
| 2020-11-05 | 14.00 |
| 2020-11-04 | 12.47 |
| 2020-11-03 | 14.77 |
| 2020-11-02 | 14.77 |
| 2020-10-30 | 17.07 |
| 2020-10-29 | 17.83 |
| 2020-10-28 | 17.83 |
| 2020-10-27 | 21.66 |
| 2020-10-23 | 28.54 |
| 2020-10-22 | 16.30 |
| 2020-10-21 | 14.00 |
| 2020-10-20 | 14.77 |
| 2020-10-19 | 18.60 |
| 2020-10-16 | 14.00 |
| 2020-10-15 | 15.54 |
| 2020-10-14 | 14.00 |
| 2020-10-12 | 19.36 |
| 2020-10-09 | 10.18 |
| 2020-10-08 | 10.18 |
| 2020-10-07 | 20.89 |
| 2020-10-06 | -10.48 |
| 2020-10-05 | -12.01 |
| 2020-09-30 | -12.77 |
| 2020-09-29 | -11.24 |
| 2020-09-28 | -8.95 |
| 2020-09-25 | -10.48 |
| 2020-09-24 | -5.89 |
| 2020-09-23 | 0.23 |
| 2020-09-22 | 1.76 |
| 2020-09-21 | 13.24 |
| 2020-09-18 | 19.36 |
| 2020-09-17 | 22.42 |
| 2020-09-16 | 23.95 |
| 2020-09-15 | 26.25 |
| 2020-09-14 | 22.42 |
| 2020-09-11 | 28.54 |
| 2020-09-10 | 21.66 |
| 2020-09-09 | 36.19 |
| 2020-09-08 | 40.78 |
| 2020-09-07 | 32.37 |
| 2020-09-04 | 51.50 |
| 2020-09-03 | -14.31 |
| 2020-09-02 | -5.89 |
| 2020-09-01 | -18.90 |
| 2020-08-31 | -25.78 |
| 2020-08-28 | -27.31 |
| 2020-08-27 | -28.08 |
| 2020-08-26 | -28.08 |
| 2020-08-25 | -28.08 |
| 2020-08-24 | -32.67 |
| 2020-08-21 | -33.43 |
| 2020-08-20 | -33.43 |
| 2020-08-19 | -31.90 |
| 2020-08-18 | -31.90 |
| 2020-08-17 | -29.61 |
| 2020-08-14 | -32.67 |
| 2020-08-13 | -31.90 |
| 2020-08-12 | -31.90 |
| 2020-08-11 | -31.14 |
| 2020-08-10 | -31.90 |
| 2020-08-07 | -32.67 |
| 2020-08-06 | -30.37 |
| 2020-08-05 | -30.37 |
| 2020-08-04 | -33.43 |
| 2020-08-03 | -32.67 |
| 2020-07-31 | -29.61 |
| 2020-07-30 | -31.90 |
| 2020-07-29 | -29.61 |
| 2020-07-28 | -29.61 |
| 2020-07-27 | -28.84 |
| 2020-07-24 | -29.61 |
| 2020-07-23 | -28.84 |
| 2020-07-22 | -33.43 |
| 2020-07-21 | -34.20 |
| 2020-07-20 | -31.14 |
| 2020-07-17 | -31.90 |
| 2020-07-16 | -32.67 |
| 2020-07-15 | -31.14 |
| 2020-07-14 | -29.61 |
| 2020-07-13 | -31.14 |
| 2020-07-10 | -30.37 |
| 2020-07-09 | -26.55 |
| 2020-07-08 | -27.31 |
| 2020-07-07 | -27.31 |
| 2020-07-06 | -24.25 |
| 2020-07-03 | -25.02 |
| 2020-07-02 | -25.78 |
| 2020-06-30 | -28.84 |
| 2020-06-29 | -27.31 |
| 2020-06-26 | -27.31 |
| 2020-06-24 | -32.67 |
| 2020-06-23 | -37.26 |
| 2020-06-22 | -33.43 |
| 2020-06-19 | -27.31 |
| 2020-06-18 | -44.15 |
| 2020-06-17 | -38.79 |
| 2020-06-16 | -38.79 |
| 2020-06-15 | -40.32 |
| 2020-06-12 | -44.15 |
| 2020-06-11 | -45.68 |
| 2020-06-10 | -47.97 |
| 2020-06-09 | -47.97 |
| 2020-06-08 | -47.97 |
| 2020-06-05 | -48.74 |
| 2020-06-04 | -47.97 |
| 2020-06-03 | -50.27 |
| 2020-06-02 | -50.27 |
| 2020-06-01 | -47.97 |
| 2020-05-29 | -48.74 |
| 2020-05-28 | -47.97 |
| 2020-05-27 | -45.68 |
| 2020-05-26 | -43.38 |
| 2020-05-25 | -44.15 |
| 2020-05-22 | -44.15 |
| 2020-05-21 | -38.02 |
| 2020-05-20 | -38.79 |
| 2020-05-19 | -40.32 |
| 2020-05-18 | -43.38 |
| 2020-05-15 | -42.61 |
| 2020-05-14 | -39.55 |
| 2020-05-13 | -44.15 |
| 2020-05-12 | -41.08 |
| 2020-05-11 | -42.61 |
| 2020-05-08 | -41.85 |
| 2020-05-07 | -45.68 |
| 2020-05-06 | -47.21 |
| 2020-05-05 | -45.68 |
| 2020-05-04 | -46.44 |
| 2020-04-29 | -45.68 |
| 2020-04-28 | -45.68 |
| 2020-04-27 | -45.68 |
| 2020-04-24 | -43.38 |
| 2020-04-23 | -43.38 |
| 2020-04-22 | -44.15 |
| 2020-04-21 | -41.85 |
| 2020-04-20 | -41.85 |
| 2020-04-17 | -38.79 |
| 2020-04-16 | -38.79 |
| 2020-04-15 | -40.32 |
| 2020-04-14 | -38.02 |
| 2020-04-09 | -39.55 |
| 2020-04-08 | -42.61 |
| 2020-04-07 | -44.91 |
| 2020-04-06 | -51.03 |
| 2020-04-03 | -51.03 |
| 2020-04-02 | -48.74 |
| 2020-04-01 | -47.97 |
| 2020-03-31 | -49.50 |
| 2020-03-30 | -47.97 |
| 2020-03-27 | -47.97 |
| 2020-03-26 | -46.44 |
| 2020-03-25 | -44.15 |
| 2020-03-24 | -47.21 |
| 2020-03-23 | -47.97 |
| 2020-03-20 | -46.44 |
| 2020-03-19 | -46.44 |
| 2020-03-18 | -36.49 |
| 2020-03-17 | -34.96 |
| 2020-03-16 | -38.02 |
| 2020-03-13 | -31.14 |
| 2020-03-12 | -28.84 |
| 2020-03-11 | -22.72 |
| 2020-03-10 | -24.25 |
| 2020-03-09 | -23.49 |
| 2020-03-06 | -17.37 |
| 2020-03-05 | -15.07 |
| 2020-03-04 | -15.84 |
| 2020-03-03 | -15.84 |
| 2020-03-02 | -15.84 |
| 2020-02-28 | -14.31 |
| 2020-02-27 | -14.31 |
| 2020-02-26 | -10.48 |
| 2020-02-25 | -12.77 |
| 2020-02-24 | -12.01 |
| 2020-02-21 | -10.48 |
| 2020-02-20 | -8.18 |
| 2020-02-19 | -9.71 |
| 2020-02-18 | -11.24 |
| 2020-02-17 | -8.95 |
| 2020-02-14 | -5.89 |
| 2020-02-13 | -4.36 |
| 2020-02-12 | -3.59 |
| 2020-02-11 | -5.89 |
| 2020-02-10 | -8.95 |
| 2020-02-07 | -7.42 |
| 2020-02-06 | -5.12 |
| 2020-02-05 | -5.89 |
| 2020-02-04 | -3.59 |
| 2020-02-03 | -5.12 |
| 2020-01-31 | 1.00 |
| 2020-01-30 | 9.41 |
| 2020-01-29 | -15.84 |
| 2020-01-24 | -11.24 |
| 2020-01-23 | -8.18 |
| 2020-01-22 | -5.12 |
| 2020-01-21 | -7.42 |
| 2020-01-20 | -8.18 |
| 2020-01-17 | -8.18 |
| 2020-01-16 | -10.48 |
| 2020-01-15 | -9.71 |
| 2020-01-14 | -11.24 |
| 2020-01-13 | -10.48 |
| 2020-01-10 | -12.77 |
| 2020-01-09 | -10.48 |
| 2020-01-08 | -7.42 |
| 2020-01-07 | -10.48 |
| 2020-01-06 | -8.18 |
| 2020-01-03 | -4.36 |
| 2020-01-02 | -3.59 |
| 2019-12-31 | -8.18 |
| 2019-12-30 | -10.48 |
| 2019-12-27 | -10.48 |
| 2019-12-24 | -5.12 |
| 2019-12-23 | -5.12 |
| 2019-12-20 | -4.36 |
| 2019-12-19 | -1.30 |
| 2019-12-18 | -8.95 |
| 2019-12-17 | -8.95 |
| 2019-12-16 | -10.48 |
| 2019-12-13 | -8.18 |
| 2019-12-12 | -11.24 |
| 2019-12-11 | -10.48 |
| 2019-12-10 | -9.71 |
| 2019-12-09 | -8.18 |
| 2019-12-06 | -5.89 |
| 2019-12-05 | -10.48 |
| 2019-12-04 | -15.07 |
| 2019-12-03 | -8.18 |
| 2019-12-02 | -6.65 |
| 2019-11-29 | -3.59 |
| 2019-11-28 | -6.65 |
| 2019-11-27 | -5.12 |
| 2019-11-26 | -5.89 |
| 2019-11-25 | -4.36 |
| 2019-11-22 | -5.12 |
| 2019-11-21 | -5.12 |
| 2019-11-20 | -2.83 |
| 2019-11-19 | -0.53 |
| 2019-11-18 | -0.53 |
| 2019-11-15 | 0.23 |
| 2019-11-14 | -2.06 |
| 2019-11-13 | -0.53 |
| 2019-11-12 | 1.00 |
| 2019-11-11 | 3.29 |
| 2019-11-08 | 6.35 |
| 2019-11-07 | 7.12 |
| 2019-11-06 | 5.59 |
| 2019-11-05 | 4.82 |
| 2019-11-04 | 4.82 |
| 2019-11-01 | 1.76 |
| 2019-10-31 | 4.06 |
| 2019-10-30 | 4.82 |
| 2019-10-29 | 5.59 |
| 2019-10-28 | 5.59 |
| 2019-10-25 | 10.18 |
| 2019-10-24 | 10.94 |
| 2019-10-23 | 6.35 |
| 2019-10-22 | 7.12 |
| 2019-10-21 | 5.59 |
| 2019-10-18 | 9.41 |
| 2019-10-17 | 6.35 |
| 2019-10-16 | 1.76 |
| 2019-10-15 | 3.29 |
| 2019-10-14 | 1.00 |
| 2019-10-11 | 2.53 |
| 2019-10-10 | 1.76 |
| 2019-10-09 | 1.76 |
| 2019-10-08 | 10.18 |
| 2019-10-04 | 17.07 |
| 2019-10-03 | 28.54 |
| 2019-10-02 | 25.48 |
| 2019-09-30 | 27.78 |
| 2019-09-27 | 27.78 |
| 2019-09-26 | 31.60 |
| 2019-09-25 | 27.78 |
| 2019-09-24 | 30.84 |
| 2019-09-23 | 35.43 |
| 2019-09-20 | 31.60 |
| 2019-09-19 | 31.60 |
| 2019-09-18 | 34.66 |
| 2019-09-17 | 36.96 |
| 2019-09-16 | 32.37 |
| 2019-09-13 | 36.19 |
| 2019-09-12 | 33.90 |
| 2019-09-11 | 31.60 |
| 2019-09-10 | 26.25 |
| 2019-09-09 | 27.78 |
| 2019-09-06 | 27.78 |
| 2019-09-05 | 23.95 |
| 2019-09-04 | 30.07 |
| 2019-09-03 | 24.72 |
| 2019-09-02 | 25.48 |
| 2019-08-30 | 32.37 |
| 2019-08-29 | 33.13 |
| 2019-08-28 | 35.43 |
| 2019-08-27 | 34.66 |
| 2019-08-26 | 34.66 |
| 2019-08-23 | 46.14 |
| 2019-08-22 | 52.26 |
| 2019-08-21 | 47.67 |
| 2019-08-20 | 45.38 |
| 2019-08-19 | 45.38 |
| 2019-08-16 | 43.08 |
| 2019-08-15 | 43.85 |
| 2019-08-14 | 43.08 |
| 2019-08-13 | 45.38 |
| 2019-08-12 | 50.73 |
| 2019-08-09 | 49.20 |
| 2019-08-08 | 49.97 |
| 2019-08-07 | 43.08 |
| 2019-08-06 | 49.97 |
| 2019-08-05 | 56.85 |
| 2019-08-02 | 70.62 |
| 2019-08-01 | 71.39 |
| 2019-07-31 | 73.69 |
| 2019-07-30 | 75.98 |
| 2019-07-29 | 71.39 |
| 2019-07-26 | 77.51 |
| 2019-07-25 | 79.04 |
| 2019-07-24 | 79.81 |
| 2019-07-23 | 82.10 |
| 2019-07-22 | 83.63 |
| 2019-07-19 | 85.93 |
| 2019-07-18 | 83.63 |
| 2019-07-17 | 84.40 |
| 2019-07-16 | 88.99 |
| 2019-07-15 | 89.75 |
| 2019-07-12 | 91.28 |
| 2019-07-11 | 91.28 |
| 2019-07-10 | 91.28 |
| 2019-07-09 | 88.99 |
| 2019-07-08 | 88.99 |
| 2019-07-05 | 95.11 |
| 2019-07-04 | 91.28 |
| 2019-07-03 | 98.93 |
| 2019-07-02 | 88.99 |
| 2019-06-28 | 88.99 |
| 2019-06-27 | 89.75 |
| 2019-06-26 | 87.46 |
| 2019-06-25 | 91.28 |
| 2019-06-24 | 91.28 |
| 2019-06-21 | 89.75 |
| 2019-06-20 | 89.75 |
| 2019-06-19 | 89.75 |
| 2019-06-18 | 88.22 |
| 2019-06-17 | 90.52 |
| 2019-06-14 | 90.52 |
| 2019-06-13 | 91.28 |
| 2019-06-12 | 91.28 |
| 2019-06-11 | 102.76 |
| 2019-06-10 | 91.28 |
| 2019-06-06 | 91.28 |
| 2019-06-05 | 91.28 |
| 2019-06-04 | 91.28 |
| 2019-06-03 | 91.28 |
| 2019-05-31 | 102.76 |
| 2019-05-30 | 102.76 |
| 2019-05-29 | 91.28 |
| 2019-05-28 | 91.28 |
| 2019-05-27 | 90.52 |
| 2019-05-24 | 91.28 |
| 2019-05-23 | 95.11 |
| 2019-05-22 | 87.46 |
| 2019-05-21 | 84.40 |
| 2019-05-20 | 84.40 |
| 2019-05-17 | 91.28 |
| 2019-05-16 | 95.11 |
| 2019-05-15 | 78.28 |
| 2019-05-14 | 73.69 |
| 2019-05-10 | 75.98 |
| 2019-05-09 | 79.04 |
| 2019-05-08 | 84.40 |
| 2019-05-07 | 86.69 |
| 2019-05-06 | 85.93 |
| 2019-05-03 | 91.28 |
| 2019-05-02 | 91.28 |
| 2019-04-30 | 91.28 |
| 2019-04-29 | 95.11 |
| 2019-04-26 | 95.11 |
| 2019-04-25 | 95.11 |
| 2019-04-24 | 98.93 |
| 2019-04-23 | 95.11 |
| 2019-04-18 | 98.93 |
| 2019-04-17 | 98.93 |
| 2019-04-16 | 102.76 |
| 2019-04-15 | 102.76 |
| 2019-04-12 | 102.76 |
| 2019-04-11 | 102.76 |
| 2019-04-10 | 106.59 |
| 2019-04-09 | 106.59 |
| 2019-04-08 | 102.76 |
| 2019-04-04 | 98.93 |
| 2019-04-03 | 102.76 |
| 2019-04-02 | 106.59 |
| 2019-04-01 | 110.41 |
| 2019-03-29 | 106.59 |
| 2019-03-28 | 106.59 |
| 2019-03-27 | 106.59 |
| 2019-03-26 | 114.24 |
| 2019-03-25 | 110.41 |
| 2019-03-22 | 125.71 |
| 2019-03-21 | 121.89 |
| 2019-03-20 | 125.71 |
| 2019-03-19 | 137.19 |
| 2019-03-18 | 129.54 |
| 2019-03-15 | 118.06 |
| 2019-03-14 | 125.71 |
| 2019-03-13 | 129.54 |
| 2019-03-12 | 133.37 |
| 2019-03-11 | 137.19 |
| 2019-03-08 | 133.37 |
| 2019-03-07 | 141.02 |
| 2019-03-06 | 148.67 |
| 2019-03-05 | 148.67 |
| 2019-03-04 | 152.49 |
| 2019-03-01 | 152.49 |
| 2019-02-28 | 152.49 |
| 2019-02-27 | 156.32 |
| 2019-02-26 | 167.80 |
| 2019-02-25 | 148.67 |
| 2019-02-22 | 148.67 |
| 2019-02-21 | 144.84 |
| 2019-02-20 | 144.84 |
| 2019-02-19 | 148.67 |
| 2019-02-18 | 148.67 |
| 2019-02-15 | 141.02 |
| 2019-02-14 | 156.32 |
| 2019-02-13 | 152.49 |
| 2019-02-12 | 137.19 |
| 2019-02-11 | 137.19 |
| 2019-02-08 | 137.19 |
| 2019-02-04 | 141.02 |
| 2019-02-01 | 137.19 |
| 2019-01-31 | 141.02 |
| 2019-01-30 | 137.19 |
| 2019-01-29 | 137.19 |
| 2019-01-28 | 137.19 |
| 2019-01-25 | 137.19 |
| 2019-01-24 | 137.19 |
| 2019-01-23 | 141.02 |
| 2019-01-22 | 141.02 |
| 2019-01-21 | 144.84 |
| 2019-01-18 | 141.02 |
| 2019-01-17 | 141.02 |
| 2019-01-16 | 141.02 |
| 2019-01-15 | 141.02 |
| 2019-01-14 | 137.19 |
| 2019-01-11 | 137.19 |
| 2019-01-10 | 133.37 |
| 2019-01-09 | 137.19 |
| 2019-01-08 | 133.37 |
| 2019-01-07 | 133.37 |
| 2019-01-04 | 133.37 |
| 2019-01-03 | 137.19 |
| 2019-01-02 | 133.37 |
| 2018-12-31 | 144.84 |
| 2018-12-28 | 144.84 |
| 2018-12-27 | 152.49 |
| 2018-12-24 | 163.97 |
| 2018-12-21 | 167.80 |
| 2018-12-20 | 167.80 |
| 2018-12-19 | 175.45 |
| 2018-12-18 | 171.62 |
| 2018-12-17 | 175.45 |
| 2018-12-14 | 175.45 |
| 2018-12-13 | 179.27 |
| 2018-12-12 | 183.10 |
| 2018-12-11 | 186.93 |
| 2018-12-10 | 167.80 |
| 2018-12-07 | 175.45 |
| 2018-12-06 | 179.27 |
| 2018-12-05 | 183.10 |
| 2018-12-04 | 190.75 |
| 2018-12-03 | 167.80 |
| 2018-11-30 | 163.97 |
| 2018-11-29 | 163.97 |
| 2018-11-28 | 171.62 |
| 2018-11-27 | 171.62 |
| 2018-11-26 | 171.62 |
| 2018-11-23 | 179.27 |
| 2018-11-22 | 163.97 |
| 2018-11-21 | 167.80 |
| 2018-11-20 | 156.32 |
| 2018-11-19 | 160.15 |
| 2018-11-16 | 167.80 |
| 2018-11-15 | 167.80 |
| 2018-11-14 | 148.67 |
| 2018-11-13 | 141.02 |
| 2018-11-12 | 141.02 |
| 2018-11-09 | 141.02 |
| 2018-11-08 | 125.71 |
| 2018-11-07 | 148.67 |
| 2018-11-06 | 114.24 |
| 2018-11-05 | 95.11 |
| 2018-11-02 | 95.11 |
| 2018-11-01 | 85.16 |
| 2018-10-31 | 79.81 |
| 2018-10-30 | 76.75 |
| 2018-10-29 | 75.22 |
| 2018-10-26 | 75.98 |
| 2018-10-25 | 76.75 |
| 2018-10-24 | 79.81 |
| 2018-10-23 | 81.34 |
| 2018-10-22 | 88.99 |
| 2018-10-19 | 89.75 |
| 2018-10-18 | 89.75 |
| 2018-10-16 | 91.28 |
| 2018-10-15 | 98.93 |
| 2018-10-12 | 95.11 |
| 2018-10-11 | 91.28 |
| 2018-10-10 | 106.59 |
| 2018-10-09 | 102.76 |
| 2018-10-08 | 106.59 |
| 2018-10-05 | 114.24 |
| 2018-10-04 | 114.24 |
| 2018-10-03 | 118.06 |
| 2018-10-02 | 118.06 |
| 2018-09-28 | 121.89 |
| 2018-09-27 | 121.89 |
| 2018-09-26 | 125.71 |
| 2018-09-24 | 125.71 |
| 2018-09-21 | 137.19 |
| 2018-09-20 | 129.54 |
| 2018-09-19 | 129.54 |
| 2018-09-18 | 129.54 |
| 2018-09-17 | 133.37 |
| 2018-09-14 | 129.54 |
| 2018-09-13 | 133.37 |
| 2018-09-12 | 121.89 |
| 2018-09-11 | 133.37 |
| 2018-09-10 | 137.19 |
| 2018-09-07 | 144.84 |
| 2018-09-06 | 137.19 |
| 2018-09-05 | 144.84 |
| 2018-09-04 | 152.49 |
| 2018-09-03 | 152.49 |
| 2018-08-31 | 156.32 |
| 2018-08-30 | 156.32 |
| 2018-08-29 | 156.32 |
| 2018-08-28 | 156.32 |
| 2018-08-27 | 152.49 |
| 2018-08-24 | 163.97 |
| 2018-08-23 | 163.97 |
| 2018-08-22 | 160.15 |
| 2018-08-21 | 156.32 |
| 2018-08-20 | 148.67 |
| 2018-08-17 | 148.67 |
| 2018-08-16 | 137.19 |
| 2018-08-15 | 144.84 |
| 2018-08-14 | 152.49 |
| 2018-08-13 | 163.97 |
| 2018-08-10 | 163.97 |
| 2018-08-09 | 163.97 |
| 2018-08-08 | 163.97 |
| 2018-08-07 | 171.62 |
| 2018-08-06 | 167.80 |
| 2018-08-03 | 171.62 |
| 2018-08-02 | 171.62 |
| 2018-08-01 | 179.27 |
| 2018-07-31 | 186.93 |
| 2018-07-30 | 190.75 |
| 2018-07-27 | 194.58 |
| 2018-07-26 | 198.40 |
| 2018-07-25 | 198.40 |
| 2018-07-24 | 183.10 |
| 2018-07-23 | 175.45 |
| 2018-07-20 | 179.27 |
| 2018-07-19 | 186.93 |
| 2018-07-18 | 190.75 |
| 2018-07-17 | 198.40 |
| 2018-07-16 | 202.23 |
| 2018-07-13 | 206.05 |
| 2018-07-12 | 198.40 |
| 2018-07-11 | 198.40 |
| 2018-07-10 | 209.88 |
| 2018-07-09 | 198.40 |
| 2018-07-06 | 221.36 |
| 2018-07-05 | 251.96 |
| 2018-07-04 | 217.53 |
| 2018-07-03 | 209.88 |
| 2018-06-29 | 209.88 |
| 2018-06-28 | 202.23 |
| 2018-06-27 | 202.23 |
| 2018-06-26 | 209.88 |
| 2018-06-25 | 186.93 |
| 2018-06-22 | 198.40 |
| 2018-06-21 | 202.23 |
| 2018-06-20 | 156.32 |
| 2018-06-19 | 144.84 |
| 2018-06-15 | 163.97 |
| 2018-06-14 | 160.15 |
| 2018-06-13 | 163.97 |
| 2018-06-12 | 163.97 |
| 2018-06-11 | 141.02 |
| 2018-06-08 | 144.84 |
| 2018-06-07 | 152.49 |
| 2018-06-06 | 148.67 |
| 2018-06-05 | 167.80 |
| 2018-06-04 | 175.45 |
| 2018-06-01 | 129.54 |
| 2018-05-31 | 129.54 |
| 2018-05-30 | 121.89 |
| 2018-05-29 | 133.37 |
| 2018-05-28 | 110.41 |
| 2018-05-25 | 114.24 |
| 2018-05-24 | 102.76 |
| 2018-05-23 | 106.59 |
| 2018-05-21 | 114.24 |
| 2018-05-18 | 106.59 |
| 2018-05-17 | 106.59 |
| 2018-05-16 | 98.93 |
| 2018-05-15 | 102.76 |
| 2018-05-14 | 106.59 |
| 2018-05-11 | 110.41 |
| 2018-05-10 | 118.06 |
| 2018-05-09 | 114.24 |
| 2018-05-08 | 114.24 |
| 2018-05-07 | 114.24 |
| 2018-05-04 | 110.41 |
| 2018-05-03 | 114.24 |
| 2018-05-02 | 114.24 |
| 2018-04-30 | 102.76 |
| 2018-04-27 | 102.76 |
| 2018-04-26 | 95.11 |
| 2018-04-25 | 106.59 |
| 2018-04-24 | 114.24 |
| 2018-04-23 | 110.41 |
| 2018-04-20 | 114.24 |
| 2018-04-19 | 118.06 |
| 2018-04-18 | 114.24 |
| 2018-04-17 | 114.24 |
| 2018-04-16 | 121.89 |
| 2018-04-13 | 137.19 |
| 2018-04-12 | 141.02 |
| 2018-04-11 | 144.84 |
| 2018-04-10 | 144.84 |
| 2018-04-09 | 144.84 |
| 2018-04-06 | 152.49 |
| 2018-04-04 | 156.32 |
| 2018-04-03 | 156.32 |
| 2018-03-29 | 160.15 |
| 2018-03-28 | 163.97 |
| 2018-03-27 | 167.80 |
| 2018-03-26 | 171.62 |
| 2018-03-23 | 167.80 |
| 2018-03-22 | 175.45 |
| 2018-03-21 | 175.45 |
| 2018-03-20 | 175.45 |
| 2018-03-19 | 179.27 |
| 2018-03-16 | 179.27 |
| 2018-03-15 | 190.75 |
| 2018-03-14 | 179.27 |
| 2018-03-13 | 179.27 |
| 2018-03-12 | 179.27 |
| 2018-03-09 | 179.27 |
| 2018-03-08 | 179.27 |
| 2018-03-07 | 179.27 |
| 2018-03-06 | 179.27 |
| 2018-03-05 | 175.45 |
| 2018-03-02 | 183.10 |
| 2018-03-01 | 186.93 |
| 2018-02-28 | 194.58 |
| 2018-02-27 | 190.75 |
| 2018-02-26 | 190.75 |
| 2018-02-23 | 190.75 |
| 2018-02-22 | 190.75 |
| 2018-02-21 | 186.93 |
| 2018-02-20 | 183.10 |
| 2018-02-15 | 190.75 |
| 2018-02-14 | 198.40 |
| 2018-02-13 | 167.80 |
| 2018-02-12 | 167.80 |
| 2018-02-09 | 160.15 |
| 2018-02-08 | 175.45 |
| 2018-02-07 | 167.80 |
| 2018-02-06 | 163.97 |
| 2018-02-05 | 186.93 |
| 2018-02-02 | 190.75 |
| 2018-02-01 | 194.58 |
| 2018-01-31 | 194.58 |
| 2018-01-30 | 194.58 |
| 2018-01-29 | 198.40 |
| 2018-01-26 | 206.05 |
| 2018-01-25 | 206.05 |
| 2018-01-24 | 217.53 |
| 2018-01-23 | 202.23 |
| 2018-01-22 | 198.40 |
| 2018-01-19 | 198.40 |
| 2018-01-18 | 198.40 |
| 2018-01-17 | 206.05 |
| 2018-01-16 | 198.40 |
| 2018-01-15 | 194.58 |
| 2018-01-12 | 206.05 |
| 2018-01-11 | 206.05 |
| 2018-01-10 | 213.70 |
| 2018-01-09 | 206.05 |
| 2018-01-08 | 206.05 |
| 2018-01-05 | 202.23 |
| 2018-01-04 | 213.70 |
| 2018-01-03 | 221.36 |
| 2018-01-02 | 183.10 |
| 2017-12-29 | 183.10 |
| 2017-12-28 | 183.10 |
| 2017-12-27 | 183.10 |
| 2017-12-22 | 186.93 |
| 2017-12-21 | 186.93 |
| 2017-12-20 | 186.93 |
| 2017-12-19 | 171.62 |
| 2017-12-18 | 171.62 |
| 2017-12-15 | 175.45 |
| 2017-12-14 | 163.97 |
| 2017-12-13 | 171.62 |
| 2017-12-12 | 167.80 |
| 2017-12-11 | 163.97 |
| 2017-12-08 | 163.97 |
| 2017-12-07 | 160.15 |
| 2017-12-06 | 160.15 |
| 2017-12-05 | 171.62 |
| 2017-12-04 | 175.45 |
| 2017-12-01 | 171.62 |
| 2017-11-30 | 167.80 |
| 2017-11-29 | 175.45 |
| 2017-11-28 | 175.45 |
| 2017-11-27 | 179.27 |
| 2017-11-24 | 186.93 |
| 2017-11-23 | 183.10 |
| 2017-11-22 | 183.10 |
| 2017-11-21 | 186.93 |
| 2017-11-20 | 183.10 |
| 2017-11-17 | 194.58 |
| 2017-11-16 | 194.58 |
| 2017-11-15 | 183.10 |
| 2017-11-14 | 190.75 |
| 2017-11-13 | 183.10 |
| 2017-11-10 | 194.58 |
| 2017-11-09 | 198.40 |
| 2017-11-08 | 202.23 |
| 2017-11-07 | 202.23 |
| 2017-11-06 | 209.88 |
| 2017-11-03 | 213.70 |
| 2017-11-02 | 202.23 |
| 2017-11-01 | 206.05 |
| 2017-10-31 | 202.23 |
| 2017-10-30 | 202.23 |
| 2017-10-27 | 213.70 |
| 2017-10-26 | 229.01 |
| 2017-10-25 | 209.88 |
| 2017-10-24 | 198.40 |
| 2017-10-23 | 160.15 |
| 2017-10-20 | 163.97 |
| 2017-10-19 | 160.15 |
| 2017-10-18 | 167.80 |
| 2017-10-17 | 167.80 |
| 2017-10-16 | 171.62 |
| 2017-10-13 | 171.62 |
| 2017-10-12 | 163.97 |
| 2017-10-11 | 163.97 |
| 2017-10-10 | 160.15 |
| 2017-10-09 | 160.15 |
| 2017-10-06 | 167.80 |
| 2017-10-04 | 183.10 |
| 2017-10-03 | 148.67 |
| 2017-09-29 | 156.32 |
| 2017-09-28 | 160.15 |
| 2017-09-27 | 152.49 |
| 2017-09-26 | 144.84 |
| 2017-09-25 | 137.19 |
| 2017-09-22 | 152.49 |
| 2017-09-21 | 152.49 |
| 2017-09-20 | 171.62 |
| 2017-09-19 | 179.27 |
| 2017-09-18 | 167.80 |
| 2017-09-15 | 186.93 |
| 2017-09-14 | 194.58 |
| 2017-09-13 | 179.27 |
| 2017-09-12 | 183.10 |
| 2017-09-11 | 148.67 |
| 2017-09-08 | 148.67 |
| 2017-09-07 | 167.80 |
| 2017-09-06 | 144.84 |
| 2017-09-05 | 121.89 |
| 2017-09-04 | 110.41 |
| 2017-09-01 | 114.24 |
| 2017-08-31 | 114.24 |
| 2017-08-30 | 102.76 |
| 2017-08-29 | 106.59 |
| 2017-08-28 | 110.41 |
| 2017-08-25 | 106.59 |
| 2017-08-24 | 106.59 |
| 2017-08-22 | 110.41 |
| 2017-08-21 | 110.41 |
| 2017-08-18 | 114.24 |
| 2017-08-17 | 114.24 |
| 2017-08-16 | 110.41 |
| 2017-08-15 | 125.71 |
| 2017-08-14 | 98.93 |
| 2017-08-11 | 95.11 |
| 2017-08-10 | 98.93 |
| 2017-08-09 | 98.93 |
| 2017-08-08 | 98.93 |
| 2017-08-07 | 106.59 |
| 2017-08-04 | 98.93 |
| 2017-08-03 | 98.93 |
| 2017-08-02 | 98.93 |
| 2017-08-01 | 114.24 |
| 2017-07-31 | 121.89 |
| 2017-07-28 | 129.54 |
| 2017-07-27 | 129.54 |
| 2017-07-26 | 133.37 |
| 2017-07-25 | 125.71 |
| 2017-07-24 | 133.37 |
| 2017-07-21 | 121.89 |
| 2017-07-20 | 125.71 |
| 2017-07-19 | 129.54 |
| 2017-07-18 | 133.37 |
| 2017-07-17 | 125.71 |
| 2017-07-14 | 141.02 |
| 2017-07-13 | 141.02 |
| 2017-07-12 | 144.84 |
| 2017-07-11 | 137.19 |
| 2017-07-10 | 114.24 |
| 2017-07-07 | 114.24 |
| 2017-07-06 | 118.06 |
| 2017-07-05 | 118.06 |
| 2017-07-04 | 118.06 |
| 2017-07-03 | 121.89 |
| 2017-06-30 | 121.89 |
| 2017-06-29 | 125.71 |
| 2017-06-28 | 114.24 |
| 2017-06-27 | 125.71 |
| 2017-06-26 | 144.84 |
| 2017-06-23 | 144.84 |
| 2017-06-22 | 144.84 |
| 2017-06-21 | 144.84 |
| 2017-06-20 | 152.49 |
| 2017-06-19 | 156.32 |
| 2017-06-16 | 152.49 |
| 2017-06-15 | 125.71 |
| 2017-06-14 | 129.54 |
| 2017-06-13 | 125.71 |
| 2017-06-12 | 133.37 |
| 2017-06-09 | 141.02 |
| 2017-06-08 | 148.67 |
| 2017-06-07 | 137.19 |
| 2017-06-06 | 141.02 |
| 2017-06-05 | 141.02 |
| 2017-06-02 | 148.67 |
| 2017-06-01 | 152.49 |
| 2017-05-31 | 148.67 |
| 2017-05-29 | 152.49 |
| 2017-05-26 | 152.49 |
| 2017-05-25 | 152.49 |
| 2017-05-24 | 152.49 |
| 2017-05-23 | 152.49 |
| 2017-05-22 | 148.67 |
| 2017-05-19 | 152.49 |
| 2017-05-18 | 148.67 |
| 2017-05-17 | 152.49 |
| 2017-05-16 | 152.49 |
| 2017-05-15 | 163.97 |
| 2017-05-12 | 160.15 |
| 2017-05-11 | 167.80 |
| 2017-05-10 | 163.97 |
| 2017-05-09 | 167.80 |
| 2017-05-08 | 179.27 |
| 2017-05-05 | 183.10 |
| 2017-05-04 | 186.93 |
| 2017-05-02 | 194.58 |
| 2017-04-28 | 206.05 |
| 2017-04-27 | 186.93 |
| 2017-04-26 | 183.10 |
| 2017-04-25 | 194.58 |
| 2017-04-24 | 179.27 |
| 2017-04-21 | 186.93 |
| 2017-04-20 | 190.75 |
| 2017-04-19 | 183.10 |
| 2017-04-18 | 198.40 |
| 2017-04-13 | 213.70 |
| 2017-04-12 | 213.70 |
| 2017-04-11 | 209.88 |
| 2017-04-10 | 213.70 |
| 2017-04-07 | 225.18 |
| 2017-04-06 | 232.83 |
| 2017-04-05 | 217.53 |
| 2017-04-03 | 221.36 |
| 2017-03-31 | 232.83 |
| 2017-03-30 | 244.31 |
| 2017-03-29 | 282.57 |
| 2017-03-28 | 297.87 |
| 2017-03-27 | 255.79 |
| 2017-03-24 | 290.22 |
| 2017-03-23 | 282.57 |
| 2017-03-22 | 290.22 |
| 2017-03-21 | 297.87 |
| 2017-03-20 | 290.22 |
| 2017-03-17 | 290.22 |
| 2017-03-16 | 290.22 |
| 2017-03-15 | 297.87 |
| 2017-03-14 | 305.52 |
| 2017-03-13 | 297.87 |
| 2017-03-10 | 305.52 |
| 2017-03-09 | 297.87 |
| 2017-03-08 | 297.87 |
| 2017-03-07 | 305.52 |
| 2017-03-06 | 305.52 |
| 2017-03-03 | 305.52 |
| 2017-03-02 | 313.17 |
| 2017-03-01 | 328.47 |
| 2017-02-28 | 290.22 |
| 2017-02-27 | 305.52 |
| 2017-02-24 | 328.47 |
| 2017-02-23 | 343.78 |
| 2017-02-22 | 343.78 |
| 2017-02-21 | 336.13 |
| 2017-02-20 | 351.43 |
| 2017-02-17 | 343.78 |
| 2017-02-16 | 351.43 |
| 2017-02-15 | 336.13 |
| 2017-02-14 | 351.43 |
| 2017-02-13 | 351.43 |
| 2017-02-10 | 343.78 |
| 2017-02-09 | 366.73 |
| 2017-02-08 | 366.73 |
| 2017-02-07 | 366.73 |
| 2017-02-06 | 382.03 |
| 2017-02-03 | 382.03 |
| 2017-02-02 | 320.82 |
| 2017-02-01 | 320.82 |
| 2017-01-27 | 328.47 |
| 2017-01-26 | 336.13 |
| 2017-01-25 | 320.82 |
| 2017-01-24 | 320.82 |
| 2017-01-23 | 320.82 |
| 2017-01-20 | 343.78 |
| 2017-01-19 | 336.13 |
| 2017-01-18 | 336.13 |
| 2017-01-17 | 343.78 |
| 2017-01-16 | 366.73 |
| 2017-01-13 | 382.03 |
| 2017-01-12 | 359.08 |
| 2017-01-11 | 343.78 |
| 2017-01-10 | 366.73 |
| 2017-01-09 | 359.08 |
| 2017-01-06 | 328.47 |
| 2017-01-05 | 336.13 |
| 2017-01-04 | 320.82 |
| 2017-01-03 | 351.43 |
| 2016-12-30 | 351.43 |
| 2016-12-29 | 351.43 |
| 2016-12-28 | 274.92 |
| 2016-12-23 | 290.22 |
| 2016-12-22 | 282.57 |
| 2016-12-21 | 255.79 |
| 2016-12-20 | 290.22 |
| 2016-12-19 | 282.57 |
| 2016-12-16 | 320.82 |
| 2016-12-15 | 320.82 |
| 2016-12-14 | 336.13 |
| 2016-12-13 | 328.47 |
| 2016-12-12 | 351.43 |
| 2016-12-09 | 313.17 |
| 2016-12-08 | 359.08 |
| 2016-12-07 | 397.34 |
| 2016-12-06 | 427.94 |
| 2016-12-05 | 443.24 |
| 2016-12-02 | 397.34 |
| 2016-12-01 | 389.69 |
| 2016-11-30 | 420.29 |
| 2016-11-29 | 458.55 |
| 2016-11-28 | 450.90 |
| 2016-11-25 | 420.29 |
| 2016-11-24 | 366.73 |
| 2016-11-23 | 389.69 |
| 2016-11-22 | 271.09 |
| 2016-11-21 | 278.74 |
| 2016-11-18 | 274.92 |
| 2016-11-17 | 251.96 |
| 2016-11-16 | 282.57 |
| 2016-11-15 | 282.57 |
| 2016-11-14 | 248.14 |
| 2016-11-11 | 89.75 |
| 2016-11-10 | 91.28 |
| 2016-11-09 | 89.75 |
| 2016-11-08 | 98.93 |
| 2016-11-07 | 95.11 |
| 2016-11-04 | 91.28 |
| 2016-11-03 | 89.75 |
| 2016-11-02 | 91.28 |
| 2016-11-01 | 91.28 |
| 2016-10-31 | 91.28 |
| 2016-10-28 | 91.28 |
| 2016-10-27 | 91.28 |
| 2016-10-26 | 91.28 |
| 2016-10-25 | 91.28 |
| 2016-10-24 | 91.28 |
| 2016-10-20 | 91.28 |
| 2016-10-19 | 91.28 |
| 2016-10-18 | 95.11 |
| 2016-10-17 | 95.11 |
| 2016-10-14 | 91.28 |
| 2016-10-13 | 91.28 |
| 2016-10-12 | 95.11 |
| 2016-10-11 | 95.11 |
| 2016-10-07 | 102.76 |
| 2016-10-06 | 95.11 |
| 2016-10-05 | 95.11 |
| 2016-10-04 | 95.11 |
| 2016-10-03 | 91.28 |
| 2016-09-30 | 91.28 |
| 2016-09-29 | 89.75 |
| 2016-09-28 | 88.99 |
| 2016-09-27 | 91.28 |
| 2016-09-26 | 95.11 |
| 2016-09-23 | 95.11 |
| 2016-09-22 | 98.93 |
| 2016-09-21 | 98.93 |
| 2016-09-20 | 95.11 |
| 2016-09-19 | 91.28 |
| 2016-09-15 | 95.11 |
| 2016-09-14 | 110.41 |
| 2016-09-13 | 114.24 |
| 2016-09-12 | 110.41 |
| 2016-09-09 | 125.71 |
| 2016-09-08 | 121.89 |
| 2016-09-07 | 118.06 |
| 2016-09-06 | 121.89 |
| 2016-09-05 | 114.24 |
| 2016-09-02 | 118.06 |
| 2016-09-01 | 106.59 |
| 2016-08-31 | 110.41 |
| 2016-08-30 | 129.54 |
| 2016-08-29 | 110.41 |
| 2016-08-26 | 110.41 |
| 2016-08-25 | 121.89 |
| 2016-08-24 | 95.11 |
| 2016-08-23 | 95.11 |
| 2016-08-22 | 91.28 |
| 2016-08-19 | 91.28 |
| 2016-08-18 | 95.11 |
| 2016-08-17 | 91.28 |
| 2016-08-16 | 95.11 |
| 2016-08-15 | 98.93 |
| 2016-08-12 | 102.76 |
| 2016-08-11 | 90.52 |
| 2016-08-10 | 91.28 |
| 2016-08-09 | 95.11 |
| 2016-08-08 | 91.28 |
| 2016-08-05 | 95.11 |
| 2016-08-04 | 98.93 |
| 2016-08-03 | 84.40 |
| 2016-08-01 | 90.52 |
| 2016-07-29 | 89.75 |
| 2016-07-28 | 98.93 |
| 2016-07-27 | 106.59 |
| 2016-07-26 | 118.06 |
| 2016-07-25 | 98.93 |
| 2016-07-22 | 118.06 |
| 2016-07-21 | 56.85 |
| 2016-07-20 | 59.15 |
| 2016-07-19 | 62.21 |
| 2016-07-18 | 63.74 |
| 2016-07-15 | 72.16 |
| 2016-07-14 | 62.97 |
| 2016-07-13 | 59.15 |
| 2016-07-12 | 58.38 |
| 2016-07-11 | 56.85 |
| 2016-07-08 | 64.50 |
| 2016-07-07 | 58.38 |
| 2016-07-06 | 56.85 |
| 2016-07-05 | 56.09 |
| 2016-07-04 | 58.38 |
| 2016-06-30 | 65.27 |
| 2016-06-29 | 67.56 |
| 2016-06-28 | 62.21 |
| 2016-06-27 | 63.74 |
| 2016-06-24 | 60.68 |
| 2016-06-23 | 69.86 |
| 2016-06-22 | 74.45 |
| 2016-06-21 | 79.04 |
| 2016-06-20 | 85.16 |
| 2016-06-17 | 85.16 |
| 2016-06-16 | 85.93 |
| 2016-06-15 | 87.46 |
| 2016-06-14 | 88.99 |
| 2016-06-13 | 83.63 |
| 2016-06-10 | 98.93 |
| 2016-06-08 | 106.59 |
| 2016-06-07 | 106.59 |
| 2016-06-06 | 98.93 |
| 2016-06-03 | 106.59 |
| 2016-06-02 | 106.59 |
| 2016-06-01 | 114.24 |
| 2016-05-31 | 114.24 |
| 2016-05-30 | 121.89 |
| 2016-05-27 | 114.24 |
| 2016-05-26 | 121.89 |
| 2016-05-25 | 129.54 |
| 2016-05-24 | 121.89 |
| 2016-05-23 | 121.89 |
| 2016-05-20 | 129.54 |
| 2016-05-19 | 137.19 |
| 2016-05-18 | 114.24 |
| 2016-05-17 | 137.19 |
| 2016-05-16 | 144.84 |
| 2016-05-13 | 144.84 |
| 2016-05-12 | 167.80 |
| 2016-05-11 | 175.45 |
| 2016-05-10 | 183.10 |
| 2016-05-09 | 175.45 |
| 2016-05-06 | 198.40 |
| 2016-05-05 | 152.49 |
| 2016-05-04 | 160.15 |
| 2016-05-03 | 221.36 |
| 2016-04-29 | 229.01 |
| 2016-04-28 | 236.66 |
| 2016-04-27 | 229.01 |
| 2016-04-26 | 236.66 |
| 2016-04-25 | 251.96 |
| 2016-04-22 | 251.96 |
| 2016-04-21 | 259.61 |
| 2016-04-20 | 282.57 |
| 2016-04-19 | 313.17 |
| 2016-04-18 | 267.26 |
| 2016-04-15 | 244.31 |
| 2016-04-14 | 251.96 |
| 2016-04-13 | 274.92 |
| 2016-04-12 | 267.26 |
| 2016-04-11 | 282.57 |
| 2016-04-08 | 359.08 |
| 2016-04-07 | 259.61 |
| 2016-04-06 | 206.05 |
| 2016-04-05 | 213.70 |
| 2016-04-01 | 213.70 |
| 2016-03-31 | 320.82 |
| 2016-03-30 | 328.47 |
| 2016-03-29 | 320.82 |
| 2016-03-24 | 374.38 |
| 2016-03-23 | 404.99 |
| 2016-03-22 | 466.20 |
| 2016-03-21 | 420.29 |
| 2016-03-18 | 397.34 |
| 2016-03-17 | 397.34 |
| 2016-03-16 | 404.99 |
| 2016-03-15 | 496.80 |
| 2016-03-14 | 512.11 |
| 2016-03-11 | 473.85 |
| 2016-03-10 | 473.85 |
| 2016-03-09 | 512.11 |
| 2016-03-08 | 512.11 |
| 2016-03-07 | 504.46 |
| 2016-03-04 | 519.76 |
| 2016-03-03 | 496.80 |
| 2016-03-02 | 504.46 |
| 2016-03-01 | 481.50 |
| 2016-02-29 | 473.85 |
| 2016-02-26 | 473.85 |
| 2016-02-25 | 466.20 |
| 2016-02-24 | 458.55 |
| 2016-02-23 | 473.85 |
| 2016-02-22 | 458.55 |
| 2016-02-19 | 443.24 |
| 2016-02-18 | 443.24 |
| 2016-02-17 | 427.94 |
| 2016-02-16 | 450.90 |
| 2016-02-15 | 404.99 |
| 2016-02-12 | 412.64 |
| 2016-02-11 | 435.59 |
| 2016-02-05 | 435.59 |
| 2016-02-04 | 412.64 |
| 2016-02-03 | 412.64 |
| 2016-02-02 | 427.94 |
| 2016-02-01 | 427.94 |
| 2016-01-29 | 427.94 |
| 2016-01-28 | 420.29 |
| 2016-01-27 | 404.99 |
| 2016-01-26 | 404.99 |
| 2016-01-25 | 427.94 |
| 2016-01-22 | 427.94 |
| 2016-01-21 | 427.94 |
| 2016-01-20 | 435.59 |
| 2016-01-19 | 473.85 |
| 2016-01-18 | 466.20 |
| 2016-01-15 | 504.46 |
| 2016-01-14 | 489.15 |
| 2016-01-13 | 504.46 |
| 2016-01-12 | 496.80 |
| 2016-01-11 | 496.80 |
| 2016-01-08 | 535.06 |
| 2016-01-07 | 542.71 |
| 2016-01-06 | 580.97 |
| 2016-01-05 | 573.32 |
| 2016-01-04 | 565.67 |
| 2015-12-31 | 565.67 |
| 2015-12-30 | 580.97 |
| 2015-12-29 | 588.62 |
| 2015-12-28 | 565.67 |
| 2015-12-24 | 580.97 |
| 2015-12-23 | 588.62 |
| 2015-12-22 | 596.27 |
| 2015-12-21 | 603.92 |
| 2015-12-18 | 588.62 |
| 2015-12-17 | 596.27 |
| 2015-12-16 | 596.27 |
| 2015-12-15 | 580.97 |
| 2015-12-14 | 565.67 |
| 2015-12-11 | 580.97 |
| 2015-12-10 | 588.62 |
| 2015-12-09 | 596.27 |
| 2015-12-08 | 603.92 |
| 2015-12-07 | 611.57 |
| 2015-12-04 | 611.57 |
| 2015-12-03 | 611.57 |
| 2015-12-02 | 626.88 |
| 2015-12-01 | 626.88 |
| 2015-11-30 | 634.53 |
| 2015-11-27 | 626.88 |
| 2015-11-26 | 634.53 |
| 2015-11-25 | 642.18 |
| 2015-11-24 | 657.48 |
| 2015-11-23 | 649.83 |
| 2015-11-20 | 634.53 |
| 2015-11-19 | 626.88 |
| 2015-11-18 | 626.88 |
| 2015-11-17 | 619.23 |
| 2015-11-16 | 626.88 |
| 2015-11-13 | 649.83 |
| 2015-11-12 | 657.48 |
| 2015-11-11 | 672.79 |
| 2015-11-10 | 672.79 |
| 2015-11-09 | 657.48 |
| 2015-11-06 | 642.18 |
| 2015-11-05 | 649.83 |
| 2015-11-04 | 611.57 |
| 2015-11-03 | 626.88 |
| 2015-11-02 | 619.23 |
| 2015-10-30 | 603.92 |
| 2015-10-29 | 619.23 |
| 2015-10-28 | 634.53 |
| 2015-10-27 | 634.53 |
| 2015-10-26 | 626.88 |
| 2015-10-23 | 657.48 |
| 2015-10-22 | 634.53 |
| 2015-10-20 | 634.53 |
| 2015-10-19 | 634.53 |
| 2015-10-16 | 634.53 |
| 2015-10-15 | 642.18 |
| 2015-10-14 | 603.92 |
| 2015-10-13 | 634.53 |
| 2015-10-12 | 611.57 |
| 2015-10-09 | 611.57 |
| 2015-10-08 | 588.62 |
| 2015-10-07 | 603.92 |
| 2015-10-06 | 558.02 |
| 2015-10-05 | 588.62 |
| 2015-10-02 | 573.32 |
| 2015-09-30 | 580.97 |
| 2015-09-29 | 588.62 |
| 2015-09-25 | 603.92 |
| 2015-09-24 | 580.97 |
| 2015-09-23 | 603.92 |
| 2015-09-22 | 603.92 |
| 2015-09-21 | 596.27 |
| 2015-09-18 | 596.27 |
| 2015-09-17 | 596.27 |
| 2015-09-16 | 588.62 |
| 2015-09-15 | 596.27 |
| 2015-09-14 | 603.92 |
| 2015-09-11 | 611.57 |
| 2015-09-10 | 596.27 |
| 2015-09-09 | 596.27 |
| 2015-09-08 | 588.62 |
| 2015-09-07 | 558.02 |
| 2015-09-04 | 580.97 |
| 2015-09-02 | 573.32 |
| 2015-09-01 | 596.27 |
| 2015-08-31 | 596.27 |
| 2015-08-28 | 603.92 |
| 2015-08-27 | 619.23 |
| 2015-08-26 | 603.92 |
| 2015-08-25 | 611.57 |
| 2015-08-24 | 596.27 |
| 2015-08-21 | 695.74 |
| 2015-08-20 | 703.39 |
| 2015-08-19 | 726.34 |
| 2015-08-18 | 764.60 |
| 2015-08-17 | 772.25 |
| 2015-08-14 | 779.90 |
| 2015-08-13 | 795.21 |
| 2015-08-12 | 764.60 |
| 2015-08-11 | 764.60 |
| 2015-08-10 | 779.90 |
| 2015-08-07 | 741.65 |
| 2015-08-06 | 756.95 |
| 2015-08-05 | 741.65 |
| 2015-08-04 | 726.34 |
| 2015-08-03 | 703.39 |
| 2015-07-31 | 772.25 |
| 2015-07-30 | 779.90 |
| 2015-07-29 | 787.56 |
| 2015-07-28 | 779.90 |
| 2015-07-27 | 787.56 |
| 2015-07-24 | 848.77 |
| 2015-07-23 | 848.77 |
| 2015-07-22 | 833.46 |
| 2015-07-21 | 864.07 |
| 2015-07-20 | 871.72 |
| 2015-07-17 | 864.07 |
| 2015-07-16 | 818.16 |
| 2015-07-15 | 802.86 |
| 2015-07-14 | 871.72 |
| 2015-07-13 | 909.98 |
| 2015-07-10 | 848.77 |
| 2015-07-09 | 795.21 |
| 2015-07-08 | 565.67 |
| 2015-07-07 | 726.34 |
| 2015-07-06 | 864.07 |
| 2015-07-03 | 1,032.40 |
| 2015-07-02 | 1,139.52 |
| 2015-06-30 | 1,223.68 |
| 2015-06-29 | 1,216.03 |
| 2015-06-26 | 1,246.64 |
| 2015-06-25 | 1,284.89 |
| 2015-06-24 | 1,292.54 |
| 2015-06-23 | 1,200.73 |
| 2015-06-22 | 1,200.73 |
| 2015-06-19 | 1,269.59 |
| 2015-06-18 | 1,284.89 |
| 2015-06-17 | 1,269.59 |
| 2015-06-16 | 1,277.24 |
| 2015-06-15 | 1,185.42 |
| 2015-06-12 | 1,238.98 |
| 2015-06-11 | 1,277.24 |
| 2015-06-10 | 1,261.94 |
| 2015-06-09 | 1,307.85 |
| 2015-06-08 | 1,399.66 |
| 2015-06-05 | 1,376.71 |
| 2015-06-04 | 1,430.27 |
| 2015-06-03 | 1,567.99 |
| 2015-06-02 | 1,567.99 |
| 2015-06-01 | 1,675.11 |
| 2015-05-29 | 1,307.85 |
| 2015-05-28 | 1,346.10 |
| 2015-05-27 | 1,361.41 |
| 2015-05-26 | 1,017.10 |
| 2015-05-22 | 871.72 |
| 2015-05-21 | 848.77 |
| 2015-05-20 | 864.07 |
| 2015-05-19 | 879.37 |
| 2015-05-18 | 818.16 |
| 2015-05-15 | 833.46 |
| 2015-05-14 | 864.07 |
| 2015-05-13 | 825.81 |
| 2015-05-12 | 856.42 |
| 2015-05-11 | 894.67 |
| 2015-05-08 | 902.33 |
| 2015-05-07 | 879.37 |
| 2015-05-06 | 940.58 |
| 2015-05-05 | 948.23 |
| 2015-05-04 | 963.54 |
| 2015-04-30 | 948.23 |
| 2015-04-29 | 932.93 |
| 2015-04-28 | 932.93 |
| 2015-04-27 | 833.46 |
| 2015-04-24 | 833.46 |
| 2015-04-23 | 848.77 |
| 2015-04-22 | 825.81 |
| 2015-04-21 | 779.90 |
| 2015-04-20 | 734.00 |
| 2015-04-17 | 841.11 |
| 2015-04-16 | 810.51 |
| 2015-04-15 | 818.16 |
| 2015-04-14 | 734.00 |
| 2015-04-13 | 749.30 |
| 2015-04-10 | 711.04 |
| 2015-04-09 | 680.44 |
| 2015-04-08 | 672.79 |
| 2015-04-02 | 657.48 |
| 2015-04-01 | 672.79 |
| 2015-03-31 | 672.79 |
| 2015-03-30 | 726.34 |
| 2015-03-27 | 749.30 |
| 2015-03-26 | 741.65 |
| 2015-03-25 | 680.44 |
| 2015-03-24 | 695.74 |
| 2015-03-23 | 672.79 |
| 2015-03-20 | 649.83 |
| 2015-03-19 | 634.53 |
| 2015-03-18 | 634.53 |
| 2015-03-17 | 649.83 |
| 2015-03-16 | 672.79 |
| 2015-03-13 | 619.23 |
| 2015-03-12 | 626.88 |
| 2015-03-11 | 619.23 |
| 2015-03-10 | 611.57 |
| 2015-03-09 | 626.88 |
| 2015-03-06 | 619.23 |
| 2015-03-05 | 619.23 |
| 2015-03-04 | 596.27 |
| 2015-03-03 | 619.23 |
| 2015-03-02 | 603.92 |
| 2015-02-27 | 603.92 |
| 2015-02-26 | 603.92 |
| 2015-02-25 | 596.27 |
| 2015-02-24 | 588.62 |
| 2015-02-23 | 611.57 |
| 2015-02-18 | 603.92 |
| 2015-02-17 | 603.92 |
| 2015-02-16 | 603.92 |
| 2015-02-13 | 611.57 |
| 2015-02-12 | 611.57 |
| 2015-02-11 | 611.57 |
| 2015-02-10 | 611.57 |
| 2015-02-09 | 611.57 |
| 2015-02-06 | 626.88 |
| 2015-02-05 | 619.23 |
| 2015-02-04 | 626.88 |
| 2015-02-03 | 634.53 |
| 2015-02-02 | 634.53 |
| 2015-01-30 | 634.53 |
| 2015-01-29 | 619.23 |
| 2015-01-28 | 619.23 |
| 2015-01-27 | 603.92 |
| 2015-01-26 | 611.57 |
| 2015-01-23 | 626.88 |
| 2015-01-22 | 626.88 |
| 2015-01-21 | 626.88 |
| 2015-01-20 | 626.88 |
| 2015-01-19 | 626.88 |
| 2015-01-16 | 588.62 |
| 2015-01-15 | 588.62 |
| 2015-01-14 | 588.62 |
| 2015-01-13 | 596.27 |
| 2015-01-12 | 626.88 |
| 2015-01-09 | 634.53 |
| 2015-01-08 | 642.18 |
| 2015-01-07 | 619.23 |
| 2015-01-06 | 580.97 |
| 2015-01-05 | 588.62 |
| 2015-01-02 | 588.62 |
| 2014-12-31 | 588.62 |
| 2014-12-30 | 588.62 |
| 2014-12-29 | 588.62 |
| 2014-12-24 | 580.97 |
| 2014-12-23 | 580.97 |
| 2014-12-22 | 588.62 |
| 2014-12-19 | 580.97 |
| 2014-12-18 | 588.62 |
| 2014-12-17 | 611.57 |
| 2014-12-16 | 603.92 |
| 2014-12-15 | 603.92 |
| 2014-12-12 | 619.23 |
| 2014-12-11 | 611.57 |
| 2014-12-10 | 596.27 |
| 2014-12-09 | 596.27 |
| 2014-12-08 | 619.23 |
| 2014-12-05 | 634.53 |
| 2014-12-04 | 649.83 |
| 2014-12-03 | 642.18 |
| 2014-12-02 | 665.13 |
| 2014-12-01 | 665.13 |
| 2014-11-28 | 672.79 |
| 2014-11-27 | 665.13 |
| 2014-11-26 | 672.79 |
| 2014-11-25 | 680.44 |
| 2014-11-24 | 672.79 |
| 2014-11-21 | 680.44 |
| 2014-11-20 | 672.79 |
| 2014-11-19 | 665.13 |
| 2014-11-18 | 642.18 |
| 2014-11-17 | 657.48 |
| 2014-11-14 | 649.83 |
| 2014-11-13 | 657.48 |
| 2014-11-12 | 649.83 |
| 2014-11-11 | 665.13 |
| 2014-11-10 | 649.83 |
| 2014-11-07 | 649.83 |
| 2014-11-06 | 657.48 |
| 2014-11-05 | 665.13 |
| 2014-11-04 | 657.48 |
| 2014-11-03 | 657.48 |
| 2014-10-31 | 665.13 |
| 2014-10-30 | 665.13 |
| 2014-10-29 | 672.79 |
| 2014-10-28 | 665.13 |
| 2014-10-27 | 672.79 |
| 2014-10-24 | 672.79 |
| 2014-10-23 | 672.79 |
| 2014-10-22 | 672.79 |
| 2014-10-21 | 688.09 |
| 2014-10-20 | 680.44 |
| 2014-10-17 | 680.44 |
| 2014-10-16 | 672.79 |
| 2014-10-15 | 680.44 |
| 2014-10-14 | 711.04 |
| 2014-10-13 | 718.69 |
| 2014-10-10 | 703.39 |
| 2014-10-09 | 695.74 |
| 2014-10-08 | 680.44 |
| 2014-10-07 | 695.74 |
| 2014-10-06 | 688.09 |
| 2014-10-03 | 680.44 |
| 2014-09-30 | 688.09 |
| 2014-09-29 | 718.69 |
| 2014-09-26 | 779.90 |
| 2014-09-25 | 779.90 |
| 2014-09-24 | 779.90 |
| 2014-09-23 | 787.56 |
| 2014-09-22 | 779.90 |
| 2014-09-19 | 802.86 |
| 2014-09-18 | 795.21 |
| 2014-09-17 | 795.21 |
| 2014-09-16 | 779.90 |
| 2014-09-15 | 810.51 |
| 2014-09-12 | 818.16 |
| 2014-09-11 | 741.65 |
| 2014-09-10 | 749.30 |
| 2014-09-08 | 749.30 |
| 2014-09-05 | 734.00 |
| 2014-09-04 | 749.30 |
| 2014-09-03 | 749.30 |
| 2014-09-02 | 749.30 |
| 2014-09-01 | 749.30 |
| 2014-08-29 | 734.00 |
| 2014-08-28 | 741.65 |
| 2014-08-27 | 756.95 |
| 2014-08-26 | 764.60 |
| 2014-08-25 | 779.90 |
| 2014-08-22 | 779.90 |
| 2014-08-21 | 787.56 |
| 2014-08-20 | 779.90 |
| 2014-08-19 | 779.90 |
| 2014-08-18 | 810.51 |
| 2014-08-15 | 825.81 |
| 2014-08-14 | 795.21 |
| 2014-08-13 | 802.86 |
| 2014-08-12 | 772.25 |
| 2014-08-11 | 726.34 |
| 2014-08-08 | 711.04 |
| 2014-08-07 | 734.00 |
| 2014-08-06 | 772.25 |
| 2014-08-05 | 787.56 |
| 2014-08-04 | 734.00 |
| 2014-08-01 | 711.04 |
| 2014-07-31 | 718.69 |
| 2014-07-30 | 741.65 |
| 2014-07-29 | 749.30 |
| 2014-07-28 | 703.39 |
| 2014-07-25 | 756.95 |
| 2014-07-24 | 596.27 |
| 2014-07-23 | 588.62 |
| 2014-07-22 | 596.27 |
| 2014-07-21 | 596.27 |
| 2014-07-18 | 588.62 |
| 2014-07-17 | 588.62 |
| 2014-07-16 | 596.27 |
| 2014-07-15 | 603.92 |
| 2014-07-14 | 580.97 |
| 2014-07-11 | 588.62 |
| 2014-07-10 | 588.62 |
| 2014-07-09 | 588.62 |
| 2014-07-08 | 596.27 |
| 2014-07-07 | 603.92 |
| 2014-07-04 | 603.92 |
| 2014-07-03 | 588.62 |
| 2014-07-02 | 588.62 |
| 2014-06-30 | 596.27 |
| 2014-06-27 | 580.97 |
| 2014-06-26 | 573.32 |
| 2014-06-25 | 573.32 |
| 2014-06-24 | 573.32 |
| 2014-06-23 | 573.32 |
| 2014-06-20 | 580.97 |
| 2014-06-19 | 588.62 |
| 2014-06-18 | 588.62 |
| 2014-06-17 | 588.62 |
| 2014-06-16 | 588.62 |
| 2014-06-13 | 596.27 |
| 2014-06-12 | 596.27 |
| 2014-06-11 | 603.92 |
| 2014-06-10 | 580.97 |
| 2014-06-09 | 580.97 |
| 2014-06-06 | 580.97 |
| 2014-06-05 | 580.97 |
| 2014-06-04 | 596.27 |
| 2014-06-03 | 588.62 |
| 2014-05-30 | 588.62 |
| 2014-05-29 | 588.62 |
| 2014-05-28 | 588.62 |
| 2014-05-27 | 596.27 |
| 2014-05-26 | 611.57 |
| 2014-05-23 | 596.27 |
| 2014-05-22 | 596.27 |
| 2014-05-21 | 596.27 |
| 2014-05-20 | 596.27 |
| 2014-05-19 | 588.62 |
| 2014-05-16 | 596.27 |
| 2014-05-15 | 603.92 |
| 2014-05-14 | 611.57 |
| 2014-05-13 | 626.88 |
| 2014-05-12 | 603.92 |
| 2014-05-09 | 619.23 |
| 2014-05-08 | 603.92 |
| 2014-05-07 | 611.57 |
| 2014-05-05 | 626.88 |
| 2014-05-02 | 626.88 |
| 2014-04-30 | 634.53 |
| 2014-04-29 | 657.48 |
| 2014-04-28 | 642.18 |
| 2014-04-25 | 649.83 |
| 2014-04-24 | 665.13 |
| 2014-04-23 | 634.53 |
| 2014-04-22 | 642.18 |
| 2014-04-17 | 649.83 |
| 2014-04-16 | 649.83 |
| 2014-04-15 | 665.13 |
| 2014-04-14 | 657.48 |
| 2014-04-11 | 665.13 |
| 2014-04-10 | 672.79 |
| 2014-04-09 | 665.13 |
| 2014-04-08 | 665.13 |
| 2014-04-07 | 665.13 |
| 2014-04-04 | 672.79 |
| 2014-04-03 | 672.79 |
| 2014-04-02 | 680.44 |
| 2014-04-01 | 672.79 |
| 2014-03-31 | 680.44 |
| 2014-03-28 | 703.39 |
| 2014-03-27 | 703.39 |
| 2014-03-26 | 711.04 |
| 2014-03-25 | 711.04 |
| 2014-03-24 | 703.39 |
| 2014-03-21 | 703.39 |
| 2014-03-20 | 711.04 |
| 2014-03-19 | 672.79 |
| 2014-03-18 | 665.13 |
| 2014-03-17 | 665.13 |
| 2014-03-14 | 672.79 |
| 2014-03-13 | 680.44 |
| 2014-03-12 | 695.74 |
| 2014-03-11 | 695.74 |
| 2014-03-10 | 703.39 |
| 2014-03-07 | 703.39 |
| 2014-03-06 | 688.09 |
| 2014-03-05 | 711.04 |
| 2014-03-04 | 711.04 |
| 2014-03-03 | 695.74 |
| 2014-02-28 | 711.04 |
| 2014-02-27 | 726.34 |
| 2014-02-26 | 695.74 |
| 2014-02-25 | 688.09 |
| 2014-02-24 | 695.74 |
| 2014-02-21 | 711.04 |
| 2014-02-20 | 718.69 |
| 2014-02-19 | 695.74 |
| 2014-02-18 | 711.04 |
| 2014-02-17 | 718.69 |
| 2014-02-14 | 718.69 |
| 2014-02-13 | 680.44 |
| 2014-02-12 | 680.44 |
| 2014-02-11 | 680.44 |
| 2014-02-10 | 672.79 |
| 2014-02-07 | 688.09 |
| 2014-02-06 | 680.44 |
| 2014-02-05 | 680.44 |
| 2014-02-04 | 695.74 |
| 2014-01-30 | 718.69 |
| 2014-01-29 | 703.39 |
| 2014-01-28 | 680.44 |
| 2014-01-27 | 680.44 |
| 2014-01-24 | 703.39 |
| 2014-01-23 | 711.04 |
| 2014-01-22 | 802.86 |
| 2014-01-21 | 649.83 |
| 2014-01-20 | 642.18 |
| 2014-01-17 | 665.13 |
| 2014-01-16 | 649.83 |
| 2014-01-15 | 665.13 |
| 2014-01-14 | 680.44 |
| 2014-01-13 | 657.48 |
| 2014-01-10 | 672.79 |
| 2014-01-09 | 649.83 |
| 2014-01-08 | 672.79 |
| 2014-01-07 | 680.44 |
| 2014-01-06 | 665.13 |
| 2014-01-03 | 657.48 |
| 2014-01-02 | 657.48 |
| 2013-12-31 | 657.48 |
| 2013-12-30 | 672.79 |
| 2013-12-27 | 680.44 |
| 2013-12-24 | 703.39 |
| 2013-12-23 | 688.09 |
| 2013-12-20 | 642.18 |
| 2013-12-19 | 649.83 |
| 2013-12-18 | 726.34 |
| 2013-12-17 | 726.34 |
| 2013-12-16 | 718.69 |
| 2013-12-13 | 726.34 |
| 2013-12-12 | 711.04 |
| 2013-12-11 | 734.00 |
| 2013-12-10 | 726.34 |
| 2013-12-09 | 756.95 |
| 2013-12-06 | 749.30 |
| 2013-12-05 | 756.95 |
| 2013-12-04 | 764.60 |
| 2013-12-03 | 718.69 |
| 2013-12-02 | 726.34 |
| 2013-11-29 | 711.04 |
| 2013-11-28 | 741.65 |
| 2013-11-27 | 756.95 |
| 2013-11-26 | 764.60 |
| 2013-11-25 | 764.60 |
| 2013-11-22 | 749.30 |
| 2013-11-21 | 726.34 |
| 2013-11-20 | 726.34 |
| 2013-11-19 | 680.44 |
| 2013-11-18 | 695.74 |
| 2013-11-15 | 711.04 |
| 2013-11-14 | 718.69 |
| 2013-11-13 | 741.65 |
| 2013-11-12 | 756.95 |
| 2013-11-11 | 764.60 |
| 2013-11-08 | 764.60 |
| 2013-11-07 | 787.56 |
| 2013-11-06 | 787.56 |
| 2013-11-05 | 779.90 |
| 2013-11-04 | 802.86 |
| 2013-11-01 | 802.86 |
| 2013-10-31 | 818.16 |
| 2013-10-30 | 772.25 |
| 2013-10-29 | 779.90 |
| 2013-10-28 | 779.90 |
| 2013-10-25 | 818.16 |
| 2013-10-24 | 864.07 |
| 2013-10-23 | 711.04 |
| 2013-10-22 | 619.23 |
| 2013-10-21 | 611.57 |
| 2013-10-18 | 619.23 |
| 2013-10-17 | 611.57 |
| 2013-10-16 | 619.23 |
| 2013-10-15 | 611.57 |
| 2013-10-11 | 611.57 |
| 2013-10-10 | 626.88 |
| 2013-10-09 | 626.88 |
| 2013-10-08 | 619.23 |
| 2013-10-07 | 619.23 |
| 2013-10-04 | 626.88 |
| 2013-10-03 | 619.23 |
| 2013-10-02 | 642.18 |
| 2013-09-30 | 634.53 |
| 2013-09-27 | 626.88 |
| 2013-09-26 | 634.53 |
| 2013-09-25 | 626.88 |
| 2013-09-24 | 634.53 |
| 2013-09-23 | 619.23 |
| 2013-09-19 | 611.57 |
| 2013-09-18 | 649.83 |
| 2013-09-17 | 657.48 |
| 2013-09-16 | 665.13 |
| 2013-09-13 | 657.48 |
| 2013-09-12 | 657.48 |
| 2013-09-11 | 657.48 |
| 2013-09-10 | 657.48 |
| 2013-09-09 | 680.44 |
| 2013-09-06 | 649.83 |
| 2013-09-05 | 672.79 |
| 2013-09-04 | 680.44 |
| 2013-09-03 | 665.13 |
| 2013-09-02 | 680.44 |
| 2013-08-30 | 657.48 |
| 2013-08-29 | 672.79 |
| 2013-08-28 | 665.13 |
| 2013-08-27 | 665.13 |
| 2013-08-26 | 688.09 |
| 2013-08-23 | 680.44 |
| 2013-08-22 | 672.79 |
| 2013-08-21 | 665.13 |
| 2013-08-20 | 665.13 |
| 2013-08-19 | 680.44 |
| 2013-08-16 | 695.74 |
| 2013-08-15 | 680.44 |
| 2013-08-13 | 695.74 |
| 2013-08-12 | 657.48 |
| 2013-08-09 | 657.48 |
| 2013-08-08 | 634.53 |
| 2013-08-07 | 649.83 |
| 2013-08-06 | 657.48 |
| 2013-08-05 | 665.13 |
| 2013-08-02 | 642.18 |
| 2013-08-01 | 649.83 |
| 2013-07-31 | 657.48 |
| 2013-07-30 | 596.27 |
| 2013-07-29 | 596.27 |
| 2013-07-26 | 619.23 |
| 2013-07-25 | 619.23 |
| 2013-07-24 | 619.23 |
| 2013-07-23 | 611.57 |
| 2013-07-22 | 603.92 |
| 2013-07-19 | 626.88 |
| 2013-07-18 | 634.53 |
| 2013-07-17 | 649.83 |
| 2013-07-16 | 657.48 |
| 2013-07-15 | 634.53 |
| 2013-07-12 | 657.48 |
| 2013-07-11 | 665.13 |
| 2013-07-10 | 596.27 |
| 2013-07-09 | 634.53 |
| 2013-07-08 | 611.57 |
| 2013-07-05 | 642.18 |
| 2013-07-04 | 634.53 |
| 2013-07-03 | 634.53 |
| 2013-07-02 | 672.79 |
| 2013-06-28 | 657.48 |
| 2013-06-27 | 665.13 |
| 2013-06-26 | 672.79 |
| 2013-06-25 | 672.79 |
| 2013-06-24 | 665.13 |
| 2013-06-21 | 703.39 |
| 2013-06-20 | 695.74 |
| 2013-06-19 | 734.00 |
| 2013-06-18 | 741.65 |
| 2013-06-17 | 734.00 |
| 2013-06-14 | 741.65 |
| 2013-06-13 | 741.65 |
| 2013-06-11 | 749.30 |
| 2013-06-10 | 749.30 |
| 2013-06-07 | 749.30 |
| 2013-06-06 | 726.34 |
| 2013-06-05 | 734.00 |
| 2013-06-04 | 741.65 |
| 2013-06-03 | 749.30 |
| 2013-05-31 | 764.60 |
| 2013-05-30 | 756.95 |
| 2013-05-29 | 772.25 |
| 2013-05-28 | 764.60 |
| 2013-05-27 | 741.65 |
| 2013-05-24 | 741.65 |
| 2013-05-23 | 749.30 |
| 2013-05-22 | 756.95 |
| 2013-05-21 | 749.30 |
| 2013-05-20 | 756.95 |
| 2013-05-16 | 741.65 |
| 2013-05-15 | 749.30 |
| 2013-05-14 | 756.95 |
| 2013-05-13 | 734.00 |
| 2013-05-10 | 764.60 |
| 2013-05-09 | 764.60 |
| 2013-05-08 | 756.95 |
| 2013-05-07 | 741.65 |
| 2013-05-06 | 756.95 |
| 2013-05-03 | 772.25 |
| 2013-05-02 | 726.34 |
| 2013-04-30 | 711.04 |
| 2013-04-29 | 695.74 |
| 2013-04-26 | 703.39 |
| 2013-04-25 | 695.74 |
| 2013-04-24 | 711.04 |
| 2013-04-23 | 711.04 |
| 2013-04-22 | 711.04 |
| 2013-04-19 | 703.39 |
| 2013-04-18 | 703.39 |
| 2013-04-17 | 703.39 |
| 2013-04-16 | 703.39 |
| 2013-04-15 | 718.69 |
| 2013-04-12 | 734.00 |
| 2013-04-11 | 749.30 |
| 2013-04-10 | 741.65 |
| 2013-04-09 | 741.65 |
| 2013-04-08 | 726.34 |
| 2013-04-05 | 756.95 |
| 2013-04-03 | 779.90 |
| 2013-04-02 | 764.60 |
| 2013-03-28 | 779.90 |
| 2013-03-27 | 787.56 |
| 2013-03-26 | 787.56 |
| 2013-03-25 | 802.86 |
| 2013-03-22 | 795.21 |
| 2013-03-21 | 795.21 |
| 2013-03-20 | 802.86 |
| 2013-03-19 | 825.81 |
| 2013-03-18 | 818.16 |
| 2013-03-15 | 795.21 |
| 2013-03-14 | 795.21 |
| 2013-03-13 | 779.90 |
| 2013-03-12 | 795.21 |
| 2013-03-11 | 833.46 |
| 2013-03-08 | 772.25 |
| 2013-03-07 | 764.60 |
| 2013-03-06 | 772.25 |
| 2013-03-05 | 764.60 |
| 2013-03-04 | 772.25 |
| 2013-03-01 | 810.51 |
| 2013-02-28 | 825.81 |
| 2013-02-27 | 833.46 |
| 2013-02-26 | 810.51 |
| 2013-02-25 | 818.16 |
| 2013-02-22 | 864.07 |
| 2013-02-21 | 887.02 |
| 2013-02-20 | 887.02 |
| 2013-02-19 | 902.33 |
| 2013-02-18 | 948.23 |
| 2013-02-15 | 940.58 |
| 2013-02-14 | 971.19 |
| 2013-02-08 | 1,040.05 |
| 2013-02-07 | 1,047.70 |
| 2013-02-06 | 1,068.20 |
| 2013-02-05 | 1,109.18 |
| 2013-02-04 | 1,150.17 |
| 2013-02-01 | 1,109.18 |
| 2013-01-31 | 1,088.69 |
| 2013-01-30 | 1,150.17 |
| 2013-01-29 | 1,170.67 |
| 2013-01-28 | 945.23 |
| 2013-01-25 | 920.63 |
| 2013-01-24 | 924.73 |
| 2013-01-23 | 965.72 |
| 2013-01-22 | 945.23 |
| 2013-01-21 | 945.23 |
| 2013-01-18 | 945.23 |
| 2013-01-17 | 965.72 |
| 2013-01-16 | 904.24 |
| 2013-01-15 | 920.63 |
| 2013-01-14 | 887.84 |
| 2013-01-11 | 871.45 |
| 2013-01-10 | 883.74 |
| 2013-01-09 | 908.34 |
| 2013-01-08 | 875.55 |
| 2013-01-07 | 838.66 |
| 2013-01-04 | 809.96 |
| 2013-01-03 | 773.07 |
| 2013-01-02 | 785.37 |
| 2012-12-31 | 723.89 |
| 2012-12-28 | 727.98 |
| 2012-12-27 | 732.08 |
| 2012-12-24 | 732.08 |
| 2012-12-21 | 732.08 |
| 2012-12-20 | 736.18 |
| 2012-12-19 | 748.48 |
| 2012-12-18 | 715.69 |
| 2012-12-17 | 707.49 |
| 2012-12-14 | 699.29 |
| 2012-12-13 | 699.29 |
| 2012-12-12 | 711.59 |
| 2012-12-11 | 703.39 |
| 2012-12-10 | 711.59 |
| 2012-12-07 | 707.49 |
| 2012-12-06 | 711.59 |
| 2012-12-05 | 711.59 |
| 2012-12-04 | 711.59 |
| 2012-12-03 | 711.59 |
| 2012-11-30 | 727.98 |
| 2012-11-29 | 715.69 |
| 2012-11-28 | 703.39 |
| 2012-11-27 | 703.39 |
| 2012-11-26 | 719.79 |
| 2012-11-23 | 719.79 |
| 2012-11-22 | 707.49 |
| 2012-11-21 | 715.69 |
| 2012-11-20 | 715.69 |
| 2012-11-19 | 732.08 |
| 2012-11-16 | 719.79 |
| 2012-11-15 | 736.18 |
| 2012-11-14 | 740.28 |
| 2012-11-13 | 740.28 |
| 2012-11-12 | 736.18 |
| 2012-11-09 | 744.38 |
| 2012-11-08 | 756.68 |
| 2012-11-07 | 781.27 |
| 2012-11-06 | 740.28 |
| 2012-11-05 | 756.68 |
| 2012-11-02 | 723.89 |
| 2012-11-01 | 719.79 |
| 2012-10-31 | 711.59 |
| 2012-10-30 | 678.80 |
| 2012-10-29 | 711.59 |
| 2012-10-26 | 727.98 |
| 2012-10-25 | 736.18 |
| 2012-10-24 | 703.39 |
| 2012-10-22 | 703.39 |
| 2012-10-19 | 707.49 |
| 2012-10-18 | 695.19 |
| 2012-10-17 | 678.80 |
| 2012-10-16 | 662.40 |
| 2012-10-15 | 678.80 |
| 2012-10-12 | 682.90 |
| 2012-10-11 | 682.90 |
| 2012-10-10 | 682.90 |
| 2012-10-09 | 678.80 |
| 2012-10-08 | 686.99 |
| 2012-10-05 | 682.90 |
| 2012-10-04 | 666.50 |
| 2012-10-03 | 678.80 |
| 2012-09-28 | 674.70 |
| 2012-09-27 | 658.30 |
| 2012-09-26 | 662.40 |
| 2012-09-25 | 666.50 |
| 2012-09-24 | 658.30 |
| 2012-09-21 | 641.91 |
| 2012-09-20 | 678.80 |
| 2012-09-19 | 678.80 |
| 2012-09-18 | 691.09 |
| 2012-09-17 | 699.29 |
| 2012-09-14 | 695.19 |
| 2012-09-13 | 678.80 |
| 2012-09-12 | 695.19 |
| 2012-09-11 | 691.09 |
| 2012-09-10 | 703.39 |
| 2012-09-07 | 707.49 |
| 2012-09-06 | 719.79 |
| 2012-09-05 | 678.80 |
| 2012-09-04 | 678.80 |
| 2012-09-03 | 699.29 |
| 2012-08-31 | 686.99 |
| 2012-08-30 | 682.90 |
| 2012-08-29 | 662.40 |
| 2012-08-28 | 678.80 |
| 2012-08-27 | 699.29 |
| 2012-08-24 | 707.49 |
| 2012-08-23 | 723.89 |
| 2012-08-22 | 719.79 |
| 2012-08-21 | 691.09 |
| 2012-08-20 | 740.28 |
| 2012-08-17 | 740.28 |
| 2012-08-16 | 727.98 |
| 2012-08-15 | 719.79 |
| 2012-08-14 | 727.98 |
| 2012-08-13 | 719.79 |
| 2012-08-10 | 719.79 |
| 2012-08-09 | 740.28 |
| 2012-08-08 | 756.68 |
| 2012-08-07 | 756.68 |
| 2012-08-06 | 695.19 |
| 2012-08-03 | 686.99 |
| 2012-08-02 | 707.49 |
| 2012-08-01 | 707.49 |
| 2012-07-31 | 699.29 |
| 2012-07-30 | 699.29 |
| 2012-07-27 | 703.39 |
| 2012-07-26 | 695.19 |
| 2012-07-25 | 691.09 |
| 2012-07-24 | 691.09 |
| 2012-07-23 | 691.09 |
| 2012-07-20 | 695.19 |
| 2012-07-19 | 707.49 |
| 2012-07-18 | 699.29 |
| 2012-07-17 | 691.09 |
| 2012-07-16 | 686.99 |
| 2012-07-13 | 715.69 |
| 2012-07-12 | 752.58 |
| 2012-07-11 | 748.48 |
| 2012-07-10 | 797.67 |
| 2012-07-09 | 797.67 |
| 2012-07-06 | 797.67 |
| 2012-07-05 | 801.76 |
| 2012-07-04 | 793.57 |
| 2012-07-03 | 809.96 |
| 2012-06-29 | 789.47 |
| 2012-06-28 | 826.36 |
| 2012-06-27 | 842.75 |
| 2012-06-26 | 859.15 |
| 2012-06-25 | 879.64 |
| 2012-06-22 | 887.84 |
| 2012-06-21 | 879.64 |
| 2012-06-20 | 891.94 |
| 2012-06-19 | 863.25 |
| 2012-06-18 | 891.94 |
| 2012-06-15 | 904.24 |
| 2012-06-14 | 904.24 |
| 2012-06-13 | 908.34 |
| 2012-06-12 | 896.04 |
| 2012-06-11 | 924.73 |
| 2012-06-08 | 924.73 |
| 2012-06-07 | 945.23 |
| 2012-06-06 | 920.63 |
| 2012-06-05 | 924.73 |
| 2012-06-04 | 920.63 |
| 2012-06-01 | 945.23 |
| 2012-05-31 | 945.23 |
| 2012-05-30 | 920.63 |
| 2012-05-29 | 924.73 |
| 2012-05-28 | 924.73 |
| 2012-05-25 | 945.23 |
| 2012-05-24 | 924.73 |
| 2012-05-23 | 945.23 |
| 2012-05-22 | 945.23 |
| 2012-05-21 | 945.23 |
| 2012-05-18 | 924.73 |
| 2012-05-17 | 924.73 |
| 2012-05-16 | 920.63 |
| 2012-05-15 | 965.72 |
| 2012-05-14 | 924.73 |
| 2012-05-11 | 920.63 |
| 2012-05-10 | 916.53 |
| 2012-05-09 | 924.73 |
| 2012-05-08 | 945.23 |
| 2012-05-07 | 904.24 |
| 2012-05-04 | 916.53 |
| 2012-05-03 | 912.44 |
| 2012-05-02 | 916.53 |
| 2012-04-30 | 916.53 |
| 2012-04-27 | 916.53 |
| 2012-04-26 | 916.53 |
| 2012-04-25 | 924.73 |
| 2012-04-24 | 945.23 |
| 2012-04-23 | 945.23 |
| 2012-04-20 | 945.23 |
| 2012-04-19 | 945.23 |
| 2012-04-18 | 920.63 |
| 2012-04-17 | 945.23 |
| 2012-04-16 | 945.23 |
| 2012-04-13 | 945.23 |
| 2012-04-12 | 945.23 |
| 2012-04-11 | 904.24 |
| 2012-04-10 | 891.94 |
| 2012-04-05 | 904.24 |
| 2012-04-03 | 904.24 |
| 2012-04-02 | 863.25 |
| 2012-03-30 | 855.05 |
| 2012-03-29 | 908.34 |
| 2012-03-28 | 924.73 |
| 2012-03-27 | 945.23 |
| 2012-03-26 | 965.72 |
| 2012-03-23 | 965.72 |
| 2012-03-22 | 986.22 |
| 2012-03-21 | 1,006.71 |
| 2012-03-20 | 1,027.21 |
| 2012-03-19 | 1,047.70 |
| 2012-03-16 | 1,006.71 |
| 2012-03-15 | 1,027.21 |
| 2012-03-14 | 1,006.71 |
| 2012-03-13 | 1,006.71 |
| 2012-03-12 | 965.72 |
| 2012-03-09 | 965.72 |
| 2012-03-08 | 945.23 |
| 2012-03-07 | 920.63 |
| 2012-03-06 | 891.94 |
| 2012-03-05 | 924.73 |
| 2012-03-02 | 945.23 |
| 2012-03-01 | 904.24 |
| 2012-02-29 | 908.34 |
| 2012-02-28 | 887.84 |
| 2012-02-27 | 896.04 |
| 2012-02-24 | 900.14 |
| 2012-02-23 | 891.94 |
| 2012-02-22 | 891.94 |
| 2012-02-21 | 896.04 |
| 2012-02-20 | 896.04 |
| 2012-02-17 | 904.24 |
| 2012-02-16 | 900.14 |
| 2012-02-15 | 900.14 |
| 2012-02-14 | 883.74 |
| 2012-02-13 | 875.55 |
| 2012-02-10 | 850.95 |
| 2012-02-09 | 875.55 |
| 2012-02-08 | 867.35 |
| 2012-02-07 | 846.85 |
| 2012-02-06 | 818.16 |
| 2012-02-03 | 789.47 |
| 2012-02-02 | 789.47 |
| 2012-02-01 | 764.87 |
| 2012-01-31 | 756.68 |
| 2012-01-30 | 768.97 |
| 2012-01-27 | 797.67 |
| 2012-01-26 | 777.17 |
| 2012-01-20 | 773.07 |
| 2012-01-19 | 773.07 |
| 2012-01-18 | 777.17 |
| 2012-01-17 | 805.86 |
| 2012-01-16 | 781.27 |
| 2012-01-13 | 904.24 |
| 2012-01-12 | 867.72 |
| 2012-01-11 | 904.24 |
| 2012-01-10 | 904.24 |
| 2012-01-09 | 885.98 |
| 2012-01-06 | 904.24 |
| 2012-01-05 | 904.24 |
| 2012-01-04 | 867.72 |
| 2012-01-03 | 922.50 |
| 2011-12-30 | 849.46 |
| 2011-12-29 | 831.20 |
| 2011-12-28 | 831.20 |
| 2011-12-23 | 831.20 |
| 2011-12-22 | 812.94 |
| 2011-12-21 | 791.03 |
| 2011-12-20 | 794.68 |
| 2011-12-19 | 783.73 |
| 2011-12-16 | 765.47 |
| 2011-12-15 | 761.82 |
| 2011-12-14 | 776.43 |
| 2011-12-13 | 769.12 |
| 2011-12-12 | 776.43 |
| 2011-12-09 | 772.77 |
| 2011-12-08 | 809.29 |
| 2011-12-07 | 831.20 |
| 2011-12-06 | 831.20 |
| 2011-12-05 | 780.08 |
| 2011-12-02 | 772.77 |
| 2011-12-01 | 780.08 |
| 2011-11-30 | 718.00 |
| 2011-11-29 | 831.20 |
| 2011-11-28 | 783.73 |
| 2011-11-25 | 787.38 |
| 2011-11-24 | 787.38 |
| 2011-11-23 | 791.03 |
| 2011-11-22 | 794.68 |
| 2011-11-21 | 812.94 |
| 2011-11-18 | 849.46 |
| 2011-11-17 | 849.46 |
| 2011-11-16 | 831.20 |
| 2011-11-15 | 849.46 |
| 2011-11-14 | 849.46 |
| 2011-11-11 | 867.72 |
| 2011-11-10 | 776.43 |
| 2011-11-09 | 831.20 |
| 2011-11-08 | 801.99 |
| 2011-11-07 | 714.35 |
| 2011-11-04 | 721.65 |
| 2011-11-03 | 703.39 |
| 2011-11-02 | 747.21 |
| 2011-11-01 | 739.91 |
| 2011-10-31 | 831.20 |
| 2011-10-28 | 714.35 |
| 2011-10-27 | 637.66 |
| 2011-10-26 | 619.40 |
| 2011-10-25 | 637.66 |
| 2011-10-24 | 634.01 |
| 2011-10-21 | 626.70 |
| 2011-10-20 | 608.44 |
| 2011-10-19 | 597.49 |
| 2011-10-18 | 575.58 |
| 2011-10-17 | 619.40 |
| 2011-10-14 | 560.97 |
| 2011-10-13 | 590.19 |
| 2011-10-12 | 586.53 |
| 2011-10-11 | 575.58 |
| 2011-10-10 | 575.58 |
| 2011-10-07 | 615.75 |
| 2011-10-06 | 557.32 |
| 2011-10-04 | 524.45 |
| 2011-10-03 | 560.97 |
| 2011-09-30 | 604.79 |
| 2011-09-28 | 663.22 |
| 2011-09-27 | 707.04 |
| 2011-09-26 | 703.39 |
| 2011-09-23 | 725.30 |
| 2011-09-22 | 739.91 |
| 2011-09-21 | 794.68 |
| 2011-09-20 | 765.47 |
| 2011-09-19 | 765.47 |
| 2011-09-16 | 798.34 |
| 2011-09-15 | 783.73 |
| 2011-09-14 | 780.08 |
| 2011-09-12 | 812.94 |
| 2011-09-09 | 885.98 |
| 2011-09-08 | 885.98 |
| 2011-09-07 | 904.24 |
| 2011-09-06 | 885.98 |
| 2011-09-05 | 922.50 |
| 2011-09-02 | 940.76 |
| 2011-09-01 | 940.76 |
| 2011-08-31 | 940.76 |
| 2011-08-30 | 940.76 |
| 2011-08-29 | 904.24 |
| 2011-08-26 | 812.94 |
| 2011-08-25 | 885.98 |
| 2011-08-24 | 867.72 |
| 2011-08-23 | 922.50 |
| 2011-08-22 | 805.64 |
| 2011-08-19 | 885.98 |
| 2011-08-18 | 922.50 |
| 2011-08-17 | 940.76 |
| 2011-08-16 | 940.76 |
| 2011-08-15 | 959.01 |
| 2011-08-12 | 940.76 |
| 2011-08-11 | 922.50 |
| 2011-08-10 | 922.50 |
| 2011-08-09 | 904.24 |
| 2011-08-08 | 977.27 |
| 2011-08-05 | 1,032.05 |
| 2011-08-04 | 1,159.86 |
| 2011-08-03 | 1,141.60 |
| 2011-08-02 | 1,196.38 |
| 2011-08-01 | 1,196.38 |
| 2011-07-29 | 1,123.34 |
| 2011-07-28 | 1,123.34 |
| 2011-07-27 | 1,141.60 |
| 2011-07-26 | 1,178.12 |
| 2011-07-25 | 1,159.86 |
| 2011-07-22 | 1,214.64 |
| 2011-07-21 | 1,305.93 |
| 2011-07-20 | 1,269.42 |
| 2011-07-19 | 1,232.90 |
| 2011-07-18 | 1,232.90 |
| 2011-07-15 | 1,251.16 |
| 2011-07-14 | 1,178.12 |
| 2011-07-13 | 1,178.12 |
| 2011-07-12 | 1,141.60 |
| 2011-07-11 | 1,141.60 |
| 2011-07-08 | 1,123.34 |
| 2011-07-07 | 1,086.83 |
| 2011-07-06 | 1,068.57 |
| 2011-07-05 | 1,050.31 |
| 2011-07-04 | 1,032.05 |
| 2011-06-30 | 1,013.79 |
| 2011-06-29 | 977.27 |
| 2011-06-28 | 977.27 |
| 2011-06-27 | 959.01 |
| 2011-06-24 | 904.24 |
| 2011-06-23 | 885.98 |
| 2011-06-22 | 922.50 |
| 2011-06-21 | 922.50 |
| 2011-06-20 | 904.24 |
| 2011-06-17 | 959.01 |
| 2011-06-16 | 977.27 |
| 2011-06-15 | 995.53 |
| 2011-06-14 | 995.53 |
| 2011-06-13 | 995.53 |
| 2011-06-10 | 995.53 |
| 2011-06-09 | 1,013.79 |
| 2011-06-08 | 1,032.05 |
| 2011-06-07 | 1,050.31 |
| 2011-06-03 | 1,050.31 |
| 2011-06-02 | 1,050.31 |
| 2011-06-01 | 1,032.05 |
| 2011-05-31 | 995.53 |
| 2011-05-30 | 1,032.05 |
| 2011-05-27 | 1,050.31 |
| 2011-05-26 | 1,050.31 |
| 2011-05-25 | 1,050.31 |
| 2011-05-24 | 1,068.57 |
| 2011-05-23 | 1,050.31 |
| 2011-05-20 | 1,013.79 |
| 2011-05-19 | 1,013.79 |
| 2011-05-18 | 940.76 |
| 2011-05-17 | 959.01 |
| 2011-05-16 | 977.27 |
| 2011-05-13 | 995.53 |
| 2011-05-12 | 1,032.05 |
| 2011-05-11 | 1,050.31 |
| 2011-05-09 | 1,105.09 |
| 2011-05-06 | 1,086.83 |
| 2011-05-05 | 1,105.09 |
| 2011-05-04 | 1,086.83 |
| 2011-05-03 | 1,086.83 |
| 2011-04-29 | 1,086.83 |
| 2011-04-28 | 1,086.83 |
| 2011-04-27 | 1,105.09 |
| 2011-04-26 | 1,105.09 |
| 2011-04-21 | 1,141.60 |
| 2011-04-20 | 1,159.86 |
| 2011-04-19 | 1,159.86 |
| 2011-04-18 | 1,141.60 |
| 2011-04-15 | 1,159.86 |
| 2011-04-14 | 1,141.60 |
| 2011-04-13 | 1,141.60 |
| 2011-04-12 | 1,123.34 |
| 2011-04-11 | 1,159.86 |
| 2011-04-08 | 1,141.60 |
| 2011-04-07 | 1,159.86 |
| 2011-04-06 | 1,178.12 |
| 2011-04-04 | 1,123.34 |
| 2011-04-01 | 1,105.09 |
| 2011-03-31 | 1,105.09 |
| 2011-03-30 | 1,105.09 |
| 2011-03-29 | 1,123.34 |
| 2011-03-28 | 1,159.86 |
| 2011-03-25 | 1,178.12 |
| 2011-03-24 | 1,178.12 |
| 2011-03-23 | 1,105.09 |
| 2011-03-22 | 1,251.16 |
| 2011-03-21 | 1,214.64 |
| 2011-03-18 | 1,214.64 |
| 2011-03-17 | 1,251.16 |
| 2011-03-16 | 1,324.19 |
| 2011-03-15 | 1,287.67 |
| 2011-03-14 | 1,470.26 |
| 2011-03-11 | 1,415.49 |
| 2011-03-10 | 1,342.45 |
| 2011-03-09 | 1,287.67 |
| 2011-03-08 | 1,251.16 |
| 2011-03-07 | 1,251.16 |
| 2011-03-04 | 1,287.67 |
| 2011-03-03 | 1,269.42 |
| 2011-03-02 | 1,287.67 |
| 2011-03-01 | 1,324.19 |
| 2011-02-28 | 1,305.93 |
| 2011-02-25 | 1,269.42 |
| 2011-02-24 | 1,251.16 |
| 2011-02-23 | 1,324.19 |
| 2011-02-22 | 1,287.67 |
| 2011-02-21 | 1,324.19 |
| 2011-02-18 | 1,342.45 |
| 2011-02-17 | 1,324.19 |
| 2011-02-16 | 1,324.19 |
| 2011-02-15 | 1,324.19 |
| 2011-02-14 | 1,342.45 |
| 2011-02-11 | 1,305.93 |
| 2011-02-10 | 1,305.93 |
| 2011-02-09 | 1,342.45 |
| 2011-02-08 | 1,397.23 |
| 2011-02-07 | 1,397.23 |
| 2011-02-02 | 1,360.71 |
| 2011-02-01 | 1,305.93 |
| 2011-01-31 | 1,305.93 |
| 2011-01-28 | 1,305.93 |
| 2011-01-27 | 1,287.67 |
| 2011-01-26 | 1,305.93 |
| 2011-01-25 | 1,287.67 |
| 2011-01-24 | 1,305.93 |
| 2011-01-21 | 1,287.67 |
| 2011-01-20 | 1,287.67 |
| 2011-01-19 | 1,287.67 |
| 2011-01-18 | 1,287.67 |
| 2011-01-17 | 1,269.42 |
| 2011-01-14 | 1,305.93 |
| 2011-01-13 | 1,305.93 |
| 2011-01-12 | 1,214.64 |
| 2011-01-11 | 1,251.16 |
| 2011-01-10 | 1,287.67 |
| 2011-01-07 | 1,251.16 |
| 2011-01-06 | 1,269.42 |
| 2011-01-05 | 1,251.16 |
| 2011-01-04 | 1,269.42 |
| 2011-01-03 | 1,269.42 |
| 2010-12-31 | 1,321.42 |
| 2010-12-30 | 1,338.75 |
| 2010-12-29 | 1,321.42 |
| 2010-12-28 | 1,321.42 |
| 2010-12-24 | 1,373.42 |
| 2010-12-23 | 1,356.09 |
| 2010-12-22 | 1,338.75 |
| 2010-12-21 | 1,304.08 |
| 2010-12-20 | 1,252.08 |
| 2010-12-17 | 1,269.42 |
| 2010-12-16 | 1,252.08 |
| 2010-12-15 | 1,234.75 |
| 2010-12-14 | 1,269.42 |
| 2010-12-13 | 1,234.75 |
| 2010-12-10 | 1,200.08 |
| 2010-12-09 | 1,217.41 |
| 2010-12-08 | 1,286.75 |
| 2010-12-07 | 1,425.42 |
| 2010-12-06 | 1,408.09 |
| 2010-12-03 | 1,321.42 |
| 2010-12-02 | 1,321.42 |
| 2010-12-01 | 1,356.09 |
| 2010-11-30 | 1,200.08 |
| 2010-11-29 | 1,200.08 |
| 2010-11-26 | 1,217.41 |
| 2010-11-25 | 1,165.41 |
| 2010-11-24 | 1,165.41 |
| 2010-11-23 | 922.73 |
| 2010-11-22 | 922.73 |
| 2010-11-19 | 940.06 |
| 2010-11-18 | 940.06 |
| 2010-11-17 | 905.39 |
| 2010-11-16 | 905.39 |
| 2010-11-15 | 888.06 |
| 2010-11-12 | 888.06 |
| 2010-11-11 | 922.73 |
| 2010-11-10 | 922.73 |
| 2010-11-09 | 940.06 |
| 2010-11-08 | 957.40 |
| 2010-11-05 | 940.06 |
| 2010-11-04 | 940.06 |
| 2010-11-03 | 888.06 |
| 2010-11-02 | 940.06 |
| 2010-11-01 | 853.39 |
| 2010-10-29 | 836.06 |
| 2010-10-28 | 853.39 |
| 2010-10-27 | 784.05 |
| 2010-10-26 | 818.72 |
| 2010-10-25 | 818.72 |
| 2010-10-22 | 818.72 |
| 2010-10-21 | 818.72 |
| 2010-10-20 | 784.05 |
| 2010-10-19 | 801.39 |
| 2010-10-18 | 818.72 |
| 2010-10-15 | 818.72 |
| 2010-10-14 | 836.06 |
| 2010-10-13 | 836.06 |
| 2010-10-12 | 853.39 |
| 2010-10-11 | 853.39 |
| 2010-10-08 | 836.06 |
| 2010-10-07 | 818.72 |
| 2010-10-06 | 853.39 |
| 2010-10-05 | 745.92 |
| 2010-10-04 | 756.32 |
| 2010-09-30 | 732.05 |
| 2010-09-29 | 728.58 |
| 2010-09-28 | 728.58 |
| 2010-09-27 | 745.92 |
| 2010-09-24 | 759.78 |
| 2010-09-22 | 763.25 |
| 2010-09-21 | 732.05 |
| 2010-09-20 | 738.98 |
| 2010-09-17 | 738.98 |
| 2010-09-16 | 728.58 |
| 2010-09-15 | 735.52 |
| 2010-09-14 | 742.45 |
| 2010-09-13 | 756.32 |
| 2010-09-10 | 749.38 |
| 2010-09-09 | 763.25 |
| 2010-09-08 | 745.92 |
| 2010-09-07 | 707.78 |
| 2010-09-06 | 714.72 |
| 2010-09-03 | 700.85 |
| 2010-09-02 | 676.58 |
| 2010-09-01 | 648.84 |
| 2010-08-31 | 641.91 |
| 2010-08-30 | 683.51 |
| 2010-08-27 | 683.51 |
| 2010-08-26 | 707.78 |
| 2010-08-25 | 680.05 |
| 2010-08-24 | 676.58 |
| 2010-08-23 | 718.18 |
| 2010-08-20 | 711.25 |
| 2010-08-19 | 607.24 |
| 2010-08-18 | 610.71 |
| 2010-08-17 | 607.24 |
| 2010-08-16 | 607.24 |
| 2010-08-13 | 610.71 |
| 2010-08-12 | 596.84 |
| 2010-08-11 | 607.24 |
| 2010-08-10 | 610.71 |
| 2010-08-09 | 624.58 |
| 2010-08-06 | 621.11 |
| 2010-08-05 | 634.98 |
| 2010-08-04 | 610.71 |
| 2010-08-03 | 596.84 |
| 2010-08-02 | 593.37 |
| 2010-07-30 | 596.84 |
| 2010-07-29 | 593.37 |
| 2010-07-28 | 593.37 |
| 2010-07-27 | 600.31 |
| 2010-07-26 | 624.58 |
| 2010-07-23 | 638.44 |
| 2010-07-22 | 634.98 |
| 2010-07-21 | 621.11 |
| 2010-07-20 | 617.64 |
| 2010-07-19 | 617.64 |
| 2010-07-16 | 621.11 |
| 2010-07-15 | 624.58 |
| 2010-07-14 | 638.44 |
| 2010-07-13 | 645.38 |
| 2010-07-12 | 645.38 |
| 2010-07-09 | 645.38 |
| 2010-07-08 | 628.04 |
| 2010-07-07 | 617.64 |
| 2010-07-06 | 638.44 |
| 2010-07-05 | 621.11 |
| 2010-07-02 | 628.04 |
| 2010-06-30 | 645.38 |
| 2010-06-29 | 624.58 |
| 2010-06-28 | 641.91 |
| 2010-06-25 | 652.31 |
| 2010-06-24 | 659.25 |
| 2010-06-23 | 669.65 |
| 2010-06-22 | 676.58 |
| 2010-06-21 | 669.65 |
| 2010-06-18 | 662.71 |
| 2010-06-17 | 659.25 |
| 2010-06-15 | 676.58 |
| 2010-06-14 | 673.11 |
| 2010-06-11 | 662.71 |
| 2010-06-10 | 645.38 |
| 2010-06-09 | 641.91 |
| 2010-06-08 | 655.78 |
| 2010-06-07 | 652.31 |
| 2010-06-04 | 683.51 |
| 2010-06-03 | 673.11 |
| 2010-06-02 | 662.71 |
| 2010-06-01 | 656.08 |
| 2010-05-31 | 669.34 |
| 2010-05-28 | 656.08 |
| 2010-05-27 | 666.03 |
| 2010-05-26 | 649.45 |
| 2010-05-25 | 606.34 |
| 2010-05-24 | 626.23 |
| 2010-05-20 | 593.07 |
| 2010-05-19 | 609.65 |
| 2010-05-18 | 632.87 |
| 2010-05-17 | 636.18 |
| 2010-05-14 | 659.40 |
| 2010-05-13 | 672.66 |
| 2010-05-12 | 662.71 |
| 2010-05-11 | 682.61 |
| 2010-05-10 | 692.56 |
| 2010-05-07 | 685.93 |
| 2010-05-06 | 712.45 |
| 2010-05-05 | 722.40 |
| 2010-05-04 | 745.62 |
| 2010-05-03 | 745.62 |
| 2010-04-30 | 778.78 |
| 2010-04-29 | 795.36 |
| 2010-04-28 | 811.94 |
| 2010-04-27 | 811.94 |
| 2010-04-26 | 811.94 |
| 2010-04-23 | 795.36 |
| 2010-04-22 | 795.36 |
| 2010-04-21 | 811.94 |
| 2010-04-20 | 811.94 |
| 2010-04-19 | 828.52 |
| 2010-04-16 | 795.36 |
| 2010-04-15 | 811.94 |
| 2010-04-14 | 845.10 |
| 2010-04-13 | 828.52 |
| 2010-04-12 | 845.10 |
| 2010-04-09 | 861.68 |
| 2010-04-08 | 911.42 |
| 2010-04-07 | 911.42 |
| 2010-04-01 | 795.36 |
| 2010-03-31 | 745.62 |
| 2010-03-30 | 745.62 |
| 2010-03-29 | 762.20 |
| 2010-03-26 | 709.14 |
| 2010-03-25 | 692.56 |
| 2010-03-24 | 699.19 |
| 2010-03-23 | 699.19 |
| 2010-03-22 | 699.19 |
| 2010-03-19 | 705.82 |
| 2010-03-18 | 712.45 |
| 2010-03-17 | 712.45 |
| 2010-03-16 | 722.40 |
| 2010-03-15 | 745.62 |
| 2010-03-12 | 729.04 |
| 2010-03-11 | 695.87 |
| 2010-03-10 | 689.24 |
| 2010-03-09 | 699.19 |
| 2010-03-08 | 712.45 |
| 2010-03-05 | 692.56 |
| 2010-03-04 | 699.19 |
| 2010-03-03 | 745.62 |
| 2010-03-02 | 745.62 |
| 2010-03-01 | 745.62 |
| 2010-02-26 | 745.62 |
| 2010-02-25 | 715.77 |
| 2010-02-24 | 709.14 |
| 2010-02-23 | 702.51 |
| 2010-02-22 | 712.45 |
| 2010-02-19 | 705.82 |
| 2010-02-18 | 715.77 |
| 2010-02-17 | 689.24 |
| 2010-02-12 | 649.45 |
| 2010-02-11 | 636.18 |
| 2010-02-10 | 629.55 |
| 2010-02-09 | 626.23 |
| 2010-02-08 | 626.23 |
| 2010-02-05 | 642.82 |
| 2010-02-04 | 609.65 |
| 2010-02-03 | 626.23 |
| 2010-02-02 | 616.29 |
| 2010-02-01 | 596.39 |
| 2010-01-29 | 612.97 |
| 2010-01-28 | 639.50 |
| 2010-01-27 | 622.92 |
| 2010-01-26 | 662.71 |
| 2010-01-25 | 689.24 |
| 2010-01-22 | 685.93 |
| 2010-01-21 | 705.82 |
| 2010-01-20 | 725.72 |
| 2010-01-19 | 745.62 |
| 2010-01-18 | 669.34 |
| 2010-01-15 | 672.66 |
| 2010-01-14 | 712.45 |
| 2010-01-13 | 722.40 |
| 2010-01-12 | 729.04 |
| 2010-01-11 | 722.40 |
| 2010-01-08 | 722.40 |
| 2010-01-07 | 745.62 |
| 2010-01-06 | 729.04 |
| 2010-01-05 | 695.87 |
| 2010-01-04 | 666.03 |
| 2009-12-31 | 656.08 |
| 2009-12-30 | 659.40 |
| 2009-12-29 | 662.71 |
| 2009-12-28 | 656.08 |
| 2009-12-24 | 639.50 |
| 2009-12-23 | 629.55 |
| 2009-12-22 | 603.02 |
| 2009-12-21 | 583.13 |
| 2009-12-18 | 540.02 |
| 2009-12-17 | 563.23 |
| 2009-12-16 | 599.71 |
| 2009-12-15 | 599.71 |
| 2009-12-14 | 599.71 |
| 2009-12-11 | 599.71 |
| 2009-12-10 | 612.97 |
| 2009-12-09 | 619.60 |
| 2009-12-08 | 626.23 |
| 2009-12-07 | 626.23 |
| 2009-12-04 | 636.18 |
| 2009-12-03 | 626.23 |
| 2009-12-02 | 649.45 |
| 2009-12-01 | 662.71 |
| 2009-11-30 | 612.97 |
| 2009-11-27 | 583.13 |
| 2009-11-26 | 622.92 |
| 2009-11-25 | 639.50 |
| 2009-11-24 | 639.50 |
| 2009-11-23 | 646.13 |
| 2009-11-20 | 636.18 |
| 2009-11-19 | 639.50 |
| 2009-11-18 | 629.55 |
| 2009-11-17 | 646.13 |
| 2009-11-16 | 662.71 |
| 2009-11-13 | 669.34 |
| 2009-11-12 | 682.61 |
| 2009-11-11 | 669.34 |
| 2009-11-10 | 646.13 |
| 2009-11-09 | 672.66 |
| 2009-11-06 | 622.92 |
| 2009-11-05 | 622.92 |
| 2009-11-04 | 622.92 |
| 2009-11-03 | 622.92 |
| 2009-11-02 | 639.50 |
| 2009-10-30 | 629.55 |
| 2009-10-29 | 632.87 |
| 2009-10-28 | 652.76 |
| 2009-10-27 | 662.71 |
| 2009-10-23 | 682.61 |
| 2009-10-22 | 659.40 |
| 2009-10-21 | 672.66 |
| 2009-10-20 | 682.61 |
| 2009-10-19 | 679.29 |
| 2009-10-16 | 682.61 |
| 2009-10-15 | 709.14 |
| 2009-10-14 | 679.29 |
| 2009-10-13 | 669.34 |
| 2009-10-12 | 666.03 |
| 2009-10-09 | 685.93 |
| 2009-10-08 | 679.29 |
| 2009-10-07 | 679.29 |
| 2009-10-06 | 656.08 |
| 2009-10-05 | 672.66 |
| 2009-10-02 | 695.87 |
| 2009-09-30 | 659.40 |
| 2009-09-29 | 649.45 |
| 2009-09-28 | 659.40 |
| 2009-09-25 | 685.93 |
| 2009-09-24 | 695.87 |
| 2009-09-23 | 705.82 |
| 2009-09-22 | 709.07 |
| 2009-09-21 | 712.32 |
| 2009-09-18 | 728.57 |
| 2009-09-17 | 728.57 |
| 2009-09-16 | 712.32 |
| 2009-09-15 | 702.57 |
| 2009-09-14 | 709.07 |
| 2009-09-11 | 712.32 |
| 2009-09-10 | 728.57 |
| 2009-09-09 | 728.57 |
| 2009-09-08 | 705.82 |
| 2009-09-07 | 712.32 |
| 2009-09-04 | 683.08 |
| 2009-09-03 | 666.83 |
| 2009-09-02 | 650.58 |
| 2009-09-01 | 653.83 |
| 2009-08-31 | 569.35 |
| 2009-08-28 | 640.84 |
| 2009-08-27 | 640.84 |
| 2009-08-26 | 679.83 |
| 2009-08-25 | 712.32 |
| 2009-08-24 | 744.81 |
| 2009-08-21 | 728.57 |
| 2009-08-20 | 744.81 |
| 2009-08-19 | 712.32 |
| 2009-08-18 | 728.57 |
| 2009-08-17 | 761.06 |
| 2009-08-14 | 826.05 |
| 2009-08-13 | 842.29 |
| 2009-08-12 | 842.29 |
| 2009-08-11 | 858.54 |
| 2009-08-10 | 826.05 |
| 2009-08-07 | 809.80 |
| 2009-08-06 | 842.29 |
| 2009-08-05 | 858.54 |
| 2009-08-04 | 874.79 |
| 2009-08-03 | 874.79 |
| 2009-07-31 | 826.05 |
| 2009-07-30 | 793.55 |
| 2009-07-29 | 809.80 |
| 2009-07-28 | 858.54 |
| 2009-07-27 | 842.29 |
| 2009-07-24 | 858.54 |
| 2009-07-23 | 874.79 |
| 2009-07-22 | 842.29 |
| 2009-07-21 | 842.29 |
| 2009-07-20 | 874.79 |
| 2009-07-17 | 842.29 |
| 2009-07-16 | 858.54 |
| 2009-07-15 | 744.81 |
| 2009-07-14 | 728.57 |
| 2009-07-13 | 728.57 |
| 2009-07-10 | 744.81 |
| 2009-07-09 | 712.32 |
| 2009-07-08 | 712.32 |
| 2009-07-07 | 712.32 |
| 2009-07-06 | 728.57 |
| 2009-07-03 | 709.07 |
| 2009-07-02 | 728.57 |
| 2009-06-30 | 728.57 |
| 2009-06-29 | 761.06 |
| 2009-06-26 | 777.31 |
| 2009-06-25 | 744.81 |
| 2009-06-24 | 744.81 |
| 2009-06-23 | 696.07 |
| 2009-06-22 | 744.81 |
| 2009-06-19 | 793.55 |
| 2009-06-18 | 793.55 |
| 2009-06-17 | 809.80 |
| 2009-06-16 | 858.54 |
| 2009-06-15 | 809.80 |
| 2009-06-12 | 793.55 |
| 2009-06-11 | 842.29 |
| 2009-06-10 | 858.54 |
| 2009-06-09 | 874.79 |
| 2009-06-08 | 923.52 |
| 2009-06-05 | 842.29 |
| 2009-06-04 | 842.29 |
| 2009-06-03 | 809.80 |
| 2009-06-02 | 826.05 |
| 2009-06-01 | 744.81 |
| 2009-05-29 | 601.85 |
| 2009-05-27 | 575.85 |
| 2009-05-26 | 569.35 |
| 2009-05-25 | 530.36 |
| 2009-05-22 | 523.86 |
| 2009-05-21 | 553.11 |
| 2009-05-20 | 598.60 |
| 2009-05-19 | 504.37 |
| 2009-05-18 | 484.87 |
| 2009-05-15 | 471.87 |
| 2009-05-14 | 458.88 |
| 2009-05-13 | 471.87 |
| 2009-05-12 | 458.88 |
| 2009-05-11 | 465.38 |
| 2009-05-08 | 436.13 |
| 2009-05-07 | 423.13 |
| 2009-05-06 | 439.38 |
| 2009-05-05 | 423.13 |
| 2009-05-04 | 364.65 |
| 2009-04-30 | 345.15 |
| 2009-04-29 | 351.65 |
| 2009-04-28 | 335.40 |
| 2009-04-27 | 351.65 |
| 2009-04-24 | 367.90 |
| 2009-04-23 | 358.15 |
| 2009-04-22 | 354.90 |
| 2009-04-21 | 400.39 |
| 2009-04-20 | 413.39 |
| 2009-04-17 | 393.89 |
| 2009-04-16 | 377.64 |
| 2009-04-15 | 397.14 |
| 2009-04-14 | 361.40 |
| 2009-04-09 | 312.66 |
| 2009-04-08 | 351.65 |
| 2009-04-07 | 338.65 |
| 2009-04-06 | 345.15 |
| 2009-04-03 | 345.15 |
| 2009-04-02 | 341.90 |
| 2009-04-01 | 332.15 |
| 2009-03-31 | 319.16 |
| 2009-03-30 | 332.15 |
| 2009-03-27 | 351.65 |
| 2009-03-26 | 335.40 |
| 2009-03-25 | 341.90 |
| 2009-03-24 | 354.90 |
| 2009-03-23 | 325.66 |
| 2009-03-20 | 286.66 |
| 2009-03-19 | 273.67 |
| 2009-03-18 | 280.17 |
| 2009-03-17 | 273.67 |
| 2009-03-16 | 273.67 |
| 2009-03-13 | 267.17 |
| 2009-03-12 | 257.42 |
| 2009-03-11 | 267.17 |
| 2009-03-10 | 263.92 |
| 2009-03-09 | 270.42 |
| 2009-03-06 | 276.92 |
| 2009-03-05 | 283.42 |
| 2009-03-04 | 289.91 |
| 2009-03-03 | 263.92 |
| 2009-03-02 | 276.92 |
| 2009-02-27 | 289.91 |
| 2009-02-26 | 283.42 |
| 2009-02-25 | 286.66 |
| 2009-02-24 | 286.66 |
| 2009-02-23 | 302.91 |
| 2009-02-20 | 296.41 |
| 2009-02-19 | 312.66 |
| 2009-02-18 | 332.15 |
| 2009-02-17 | 338.65 |
| 2009-02-16 | 371.15 |
| 2009-02-13 | 319.16 |
| 2009-02-12 | 312.66 |
| 2009-02-11 | 338.65 |
| 2009-02-10 | 306.16 |
| 2009-02-09 | 289.91 |
| 2009-02-06 | 299.66 |
| 2009-02-05 | 270.42 |
| 2009-02-04 | 280.17 |
| 2009-02-03 | 244.42 |
| 2009-02-02 | 247.67 |
| 2009-01-30 | 247.67 |
| 2009-01-29 | 250.92 |
| 2009-01-23 | 241.17 |
| 2009-01-22 | 247.67 |
| 2009-01-21 | 237.93 |
| 2009-01-20 | 244.42 |
| 2009-01-19 | 257.42 |
| 2009-01-16 | 270.42 |
| 2009-01-15 | 267.17 |
| 2009-01-14 | 296.41 |
| 2009-01-13 | 280.17 |
| 2009-01-12 | 302.91 |
| 2009-01-09 | 348.40 |
| 2009-01-08 | 332.15 |
| 2009-01-07 | 377.64 |
| 2009-01-06 | 397.14 |
| 2009-01-05 | 410.14 |
| 2009-01-02 | 367.90 |
| 2008-12-31 | 384.14 |
| 2008-12-30 | 322.41 |
| 2008-12-29 | 280.17 |
| 2008-12-24 | 276.92 |
| 2008-12-23 | 267.17 |
| 2008-12-22 | 345.15 |
| 2008-12-19 | 325.66 |
| 2008-12-18 | 315.91 |
| 2008-12-17 | 289.91 |
| 2008-12-16 | 263.92 |
| 2008-12-15 | 247.67 |
| 2008-12-12 | 237.93 |
| 2008-12-11 | 263.92 |
| 2008-12-10 | 215.18 |
| 2008-12-09 | 205.43 |
| 2008-12-08 | 224.93 |
| 2008-12-05 | 208.68 |
| 2008-12-04 | 205.43 |
| 2008-12-03 | 192.44 |
| 2008-12-02 | 195.68 |
| 2008-12-01 | 224.93 |
| 2008-11-28 | 211.93 |
| 2008-11-27 | 179.44 |
| 2008-11-26 | 169.69 |
| 2008-11-25 | 169.69 |
| 2008-11-24 | 176.19 |
| 2008-11-21 | 185.94 |
| 2008-11-20 | 192.44 |
| 2008-11-19 | 192.44 |
| 2008-11-18 | 202.18 |
| 2008-11-17 | 221.68 |
| 2008-11-14 | 221.68 |
| 2008-11-13 | 218.43 |
| 2008-11-12 | 224.93 |
| 2008-11-11 | 218.43 |
| 2008-11-10 | 257.42 |
| 2008-11-07 | 231.43 |
| 2008-11-06 | 254.17 |
| 2008-11-05 | 312.66 |
| 2008-11-04 | 293.16 |
| 2008-11-03 | 299.66 |
| 2008-10-31 | 315.91 |
| 2008-10-30 | 345.15 |
| 2008-10-29 | 302.91 |
| 2008-10-28 | 322.41 |
| 2008-10-27 | 280.17 |
| 2008-10-24 | 377.64 |
| 2008-10-23 | 436.13 |
| 2008-10-22 | 449.13 |
| 2008-10-21 | 510.87 |
| 2008-10-20 | 514.11 |
| 2008-10-17 | 471.87 |
| 2008-10-16 | 439.38 |
| 2008-10-15 | 462.13 |
| 2008-10-14 | 478.37 |
| 2008-10-13 | 439.38 |
| 2008-10-10 | 387.39 |
| 2008-10-09 | 533.61 |
| 2008-10-08 | 549.86 |
| 2008-10-06 | 670.08 |
| 2008-10-03 | 640.84 |
| 2008-10-02 | 712.32 |
| 2008-09-30 | 793.55 |
| 2008-09-29 | 891.03 |
| 2008-09-26 | 1,134.73 |
| 2008-09-25 | 1,118.48 |
| 2008-09-24 | 1,118.48 |
| 2008-09-23 | 858.54 |
| 2008-09-22 | 653.83 |
| 2008-09-19 | 514.11 |
| 2008-09-18 | 465.38 |
| 2008-09-17 | 621.34 |
| 2008-09-16 | 676.58 |
| 2008-09-12 | 705.82 |
| 2008-09-11 | 712.32 |
| 2008-09-10 | 712.32 |
| 2008-09-09 | 679.83 |
| 2008-09-08 | 728.57 |
| 2008-09-05 | 676.58 |
| 2008-09-04 | 527.11 |
| 2008-09-03 | 556.36 |
| 2008-09-02 | 663.58 |
| 2008-09-01 | 679.83 |
| 2008-08-29 | 696.07 |
| 2008-08-28 | 712.32 |
| 2008-08-27 | 712.32 |
| 2008-08-26 | 744.81 |
| 2008-08-25 | 744.81 |
| 2008-08-21 | 705.82 |
| 2008-08-20 | 744.81 |
| 2008-08-19 | 874.79 |
| 2008-08-18 | 956.02 |
| 2008-08-15 | 1,004.76 |
| 2008-08-14 | 988.51 |
| 2008-08-13 | 972.26 |
| 2008-08-12 | 1,037.25 |
| 2008-08-11 | 1,069.74 |
| 2008-08-08 | 1,215.96 |
| 2008-08-07 | 1,232.21 |
| 2008-08-05 | 1,264.70 |
| 2008-08-04 | 1,345.93 |
| 2008-08-01 | 1,378.42 |
| 2008-07-31 | 1,345.93 |
| 2008-07-30 | 1,378.42 |
| 2008-07-29 | 1,313.44 |
| 2008-07-28 | 1,362.18 |
| 2008-07-25 | 1,427.16 |
| 2008-07-24 | 1,443.41 |
| 2008-07-23 | 1,508.40 |
| 2008-07-22 | 1,427.16 |
| 2008-07-21 | 1,378.42 |
| 2008-07-18 | 1,329.68 |
| 2008-07-17 | 1,378.42 |
| 2008-07-16 | 1,297.19 |
| 2008-07-15 | 1,345.93 |
| 2008-07-14 | 1,394.67 |
| 2008-07-11 | 1,459.66 |
| 2008-07-10 | 1,557.13 |
| 2008-07-09 | 1,459.66 |
| 2008-07-08 | 1,280.95 |
| 2008-07-07 | 1,427.16 |
| 2008-07-04 | 1,362.18 |
| 2008-07-03 | 1,524.64 |
| 2008-07-02 | 1,882.06 |
| 2008-06-30 | 2,012.03 |
| 2008-06-27 | 2,077.02 |
| 2008-06-26 | 2,077.02 |
| 2008-06-25 | 2,077.02 |
| 2008-06-24 | 2,077.02 |
| 2008-06-23 | 2,077.02 |
| 2008-06-20 | 2,077.02 |
| 2008-06-19 | 2,012.03 |
| 2008-06-18 | 2,109.51 |
| 2008-06-17 | 2,077.02 |
| 2008-06-16 | 2,109.51 |
| 2008-06-13 | 2,271.98 |
| 2008-06-12 | 2,336.96 |
| 2008-06-11 | 2,077.02 |
| 2008-06-10 | 2,206.99 |
| 2008-06-06 | 2,304.47 |
| 2008-06-05 | 2,077.02 |
| 2008-06-04 | 2,077.02 |
| 2008-06-03 | 2,077.02 |
| 2008-06-02 | 2,206.99 |
| 2008-05-30 | 2,206.99 |
| 2008-05-29 | 2,174.50 |
| 2008-05-28 | 2,174.50 |
| 2008-05-27 | 2,012.03 |
| 2008-05-26 | 2,044.53 |
| 2008-05-23 | 2,109.51 |
| 2008-05-22 | 2,044.53 |
| 2008-05-21 | 2,239.48 |
| 2008-05-20 | 2,206.99 |
| 2008-05-19 | 2,369.46 |
| 2008-05-16 | 2,369.46 |
| 2008-05-15 | 2,401.95 |
| 2008-05-14 | 2,434.44 |
| 2008-05-13 | 2,499.43 |
| 2008-05-09 | 2,564.41 |
| 2008-05-08 | 2,531.92 |
| 2008-05-07 | 2,531.92 |
| 2008-05-06 | 2,531.92 |
| 2008-05-05 | 2,434.44 |
| 2008-05-02 | 2,499.43 |
| 2008-04-30 | 2,499.43 |
| 2008-04-29 | 2,499.43 |
| 2008-04-28 | 2,499.43 |
| 2008-04-25 | 2,499.43 |
| 2008-04-24 | 2,499.43 |
| 2008-04-23 | 2,531.92 |
| 2008-04-22 | 2,499.43 |
| 2008-04-21 | 2,596.91 |
| 2008-04-18 | 2,629.40 |
| 2008-04-17 | 2,564.41 |
| 2008-04-16 | 2,564.41 |
| 2008-04-15 | 2,564.41 |
| 2008-04-14 | 2,499.43 |
| 2008-04-11 | 2,531.92 |
| 2008-04-10 | 2,466.93 |
| 2008-04-09 | 2,434.44 |
| 2008-04-08 | 2,401.95 |
| 2008-04-07 | 2,466.93 |
| 2008-04-03 | 2,531.92 |
| 2008-04-02 | 2,466.93 |
| 2008-04-01 | 2,401.95 |
| 2008-03-31 | 2,401.95 |
| 2008-03-28 | 2,369.46 |
| 2008-03-27 | 2,336.96 |
| 2008-03-26 | 2,369.46 |
| 2008-03-25 | 2,304.47 |
| 2008-03-20 | 2,239.48 |
| 2008-03-19 | 2,401.95 |
| 2008-03-18 | 2,434.44 |
| 2008-03-17 | 2,401.95 |
| 2008-03-14 | 2,661.89 |
| 2008-03-13 | 2,564.41 |
| 2008-03-12 | 2,596.91 |
| 2008-03-11 | 2,499.43 |
| 2008-03-10 | 2,596.91 |
| 2008-03-07 | 2,564.41 |
| 2008-03-06 | 2,531.92 |
| 2008-03-05 | 2,499.43 |
| 2008-03-04 | 2,596.91 |
| 2008-03-03 | 2,694.38 |
| 2008-02-29 | 2,824.36 |
| 2008-02-28 | 2,824.36 |
| 2008-02-27 | 2,824.36 |
| 2008-02-26 | 2,759.37 |
| 2008-02-25 | 2,726.88 |
| 2008-02-22 | 2,791.86 |
| 2008-02-21 | 2,889.34 |
| 2008-02-20 | 2,856.85 |
| 2008-02-19 | 2,986.82 |
| 2008-02-18 | 2,791.86 |
| 2008-02-15 | 2,726.88 |
| 2008-02-14 | 2,726.88 |
| 2008-02-13 | 2,401.95 |
| 2008-02-12 | 2,369.46 |
| 2008-02-11 | 2,336.96 |
| 2008-02-06 | 2,369.46 |
| 2008-02-05 | 2,434.44 |
| 2008-02-04 | 2,401.95 |
| 2008-02-01 | 2,271.98 |
| 2008-01-31 | 2,304.47 |
| 2008-01-30 | 2,271.98 |
| 2008-01-29 | 2,336.96 |
| 2008-01-28 | 2,077.02 |
| 2008-01-25 | 2,077.02 |
| 2008-01-24 | 1,947.05 |
| 2008-01-23 | 1,849.57 |
| 2008-01-22 | 1,784.58 |
| 2008-01-21 | 2,174.50 |
| 2008-01-18 | 2,401.95 |
| 2008-01-17 | 2,401.95 |
| 2008-01-16 | 2,369.46 |
| 2008-01-15 | 2,629.40 |
| 2008-01-14 | 2,629.40 |
| 2008-01-11 | 2,759.37 |
| 2008-01-10 | 2,661.89 |
| 2008-01-09 | 2,759.37 |
| 2008-01-08 | 2,824.36 |
| 2008-01-07 | 2,889.34 |
| 2008-01-04 | 3,019.31 |
| 2008-01-03 | 3,116.79 |
| 2008-01-02 | 3,246.76 |
| 2007-12-31 | 3,636.68 |
| 2007-12-28 | 3,149.28 |
| 2007-12-27 | 3,149.28 |
| 2007-12-24 | 3,149.28 |
| 2007-12-21 | 3,246.76 |
| 2007-12-20 | 3,311.75 |
| 2007-12-19 | 3,311.75 |
| 2007-12-18 | 3,051.81 |
| 2007-12-17 | 3,474.21 |
| 2007-12-14 | 3,474.21 |
| 2007-12-13 | 3,474.21 |
| 2007-12-12 | 3,474.21 |
| 2007-12-11 | 3,474.21 |
| 2007-12-10 | 3,539.20 |
| 2007-12-07 | 3,734.15 |
| 2007-12-06 | 3,734.15 |
| 2007-12-05 | 3,766.65 |
| 2007-12-04 | 3,604.18 |
| 2007-12-03 | 3,571.69 |
| 2007-11-30 | 3,799.14 |
| 2007-11-29 | 3,929.11 |
| 2007-11-28 | 3,409.23 |
| 2007-11-27 | 3,701.66 |
| 2007-11-26 | 3,961.60 |
| 2007-11-23 | 3,896.62 |
| 2007-11-22 | 3,799.14 |
| 2007-11-21 | 4,059.08 |
| 2007-11-20 | 4,384.01 |
| 2007-11-19 | 4,578.97 |
| 2007-11-16 | 4,384.01 |
| 2007-11-15 | 4,578.97 |
| 2007-11-14 | 4,578.97 |
| 2007-11-13 | 4,546.48 |
| 2007-11-12 | 4,546.48 |
| 2007-11-09 | 4,838.91 |
| 2007-11-08 | 4,643.95 |
| 2007-11-07 | 4,968.88 |
| 2007-11-06 | 4,643.95 |
| 2007-11-05 | 3,864.13 |
| 2007-11-02 | 4,189.05 |
| 2007-11-01 | 4,578.97 |
| 2007-10-31 | 4,741.43 |
| 2007-10-30 | 4,741.43 |
| 2007-10-29 | 4,968.88 |
| 2007-10-26 | 5,033.87 |
| 2007-10-25 | 5,326.30 |
| 2007-10-24 | 5,261.32 |
| 2007-10-23 | 4,449.00 |
| 2007-10-22 | 4,903.90 |
| 2007-10-18 | 5,423.78 |
| 2007-10-17 | 5,261.32 |
| 2007-10-16 | 4,384.01 |
| 2007-10-15 | 3,929.11 |
| 2007-10-12 | 3,604.18 |
| 2007-10-11 | 3,311.75 |
| 2007-10-10 | 3,149.28 |
| 2007-10-09 | 3,181.78 |
| 2007-10-08 | 3,181.78 |
| 2007-10-05 | 3,311.75 |
| 2007-10-04 | 3,474.21 |
| 2007-10-03 | 3,149.28 |
| 2007-10-02 | 3,604.18 |
| 2007-09-28 | 3,571.69 |
| 2007-09-27 | 3,539.20 |
| 2007-09-25 | 3,604.18 |
| 2007-09-24 | 3,734.15 |
| 2007-09-21 | 3,669.17 |
| 2007-09-20 | 3,669.17 |
| 2007-09-19 | 3,701.66 |
| 2007-09-18 | 3,896.62 |
| 2007-09-17 | 3,896.62 |
| 2007-09-14 | 3,831.63 |
| 2007-09-13 | 3,831.63 |
| 2007-09-12 | 3,831.63 |
| 2007-09-11 | 3,831.63 |
| 2007-09-10 | 3,831.63 |
| 2007-09-07 | 3,831.63 |
| 2007-09-06 | 3,831.63 |
| 2007-09-05 | 3,831.63 |
| 2007-09-04 | 3,831.63 |
| 2007-09-03 | 3,831.63 |
| 2007-08-31 | 3,831.63 |
| 2007-08-30 | 3,669.17 |
| 2007-08-29 | 3,376.73 |
| 2007-08-28 | 3,279.25 |
| 2007-08-27 | 3,441.72 |
| 2007-08-24 | 3,116.79 |
| 2007-08-23 | 3,149.28 |
| 2007-08-22 | 3,116.79 |
| 2007-08-21 | 3,214.27 |
| 2007-08-20 | 2,921.83 |
| 2007-08-17 | 3,051.81 |
| 2007-08-16 | 3,246.76 |
| 2007-08-15 | 3,506.70 |
| 2007-08-14 | 3,604.18 |
| 2007-08-13 | 3,441.72 |
| 2007-08-10 | 3,409.23 |
| 2007-08-09 | 3,734.15 |
| 2007-08-08 | 3,506.70 |
| 2007-08-07 | 3,409.23 |
| 2007-08-06 | 3,831.63 |
| 2007-08-03 | 4,059.08 |
| 2007-08-02 | 4,124.07 |
| 2007-08-01 | 4,254.04 |
| 2007-07-31 | 3,506.70 |
| 2007-07-30 | 3,344.24 |
| 2007-07-27 | 3,441.72 |
| 2007-07-26 | 3,474.21 |
| 2007-07-25 | 3,539.20 |
| 2007-07-24 | 3,506.70 |
| 2007-07-23 | 3,181.78 |
| 2007-07-20 | 3,116.79 |
| 2007-07-19 | 3,149.28 |
| 2007-07-18 | 3,344.24 |
| 2007-07-17 | 2,921.83 |
| 2007-07-16 | 2,986.82 |
| 2007-07-13 | 2,986.82 |
| 2007-07-12 | 2,986.82 |
| 2007-07-11 | 2,986.82 |
| 2007-07-10 | 2,986.82 |
| 2007-07-09 | 2,986.82 |
| 2007-07-06 | 2,986.82 |
| 2007-07-05 | 2,986.82 |
| 2007-07-04 | 2,986.82 |
| 2007-07-03 | 2,986.82 |
| 2007-06-29 | 2,986.82 |
| 2007-06-28 | 2,499.43 |
| 2007-06-27 | 2,434.44 |
| 2007-06-26 | 2,336.96 |
| 2007-06-25 | 2,336.96 |
| 2007-06-22 | 2,401.95 |
| 2007-06-21 | 2,434.44 |
| 2007-06-20 | 2,434.44 |
| 2007-06-18 | 2,271.98 |
| 2007-06-15 | 2,434.44 |
| 2007-06-14 | 2,466.93 |
| 2007-06-13 | 2,531.92 |
| 2007-06-12 | 2,564.41 |
| 2007-06-11 | 2,531.92 |
| 2007-06-08 | 2,596.91 |
| 2007-06-07 | 2,629.40 |
| 2007-06-06 | 2,726.88 |
| 2007-06-05 | 2,596.91 |
| 2007-06-04 | 2,596.91 |
| 2007-06-01 | 2,499.43 |
| 2007-05-31 | 2,629.40 |
| 2007-05-30 | 2,531.92 |
| 2007-05-29 | 2,629.40 |
| 2007-05-28 | 2,629.40 |
| 2007-05-25 | 2,466.93 |
| 2007-05-23 | 2,336.96 |
| 2007-05-22 | 2,434.44 |
| 2007-05-21 | 2,564.41 |
| 2007-05-18 | 2,596.91 |
| 2007-05-17 | 2,759.37 |
| 2007-05-16 | 2,694.38 |
| 2007-05-15 | 2,434.44 |
| 2007-05-14 | 2,336.96 |
| 2007-05-11 | 2,304.47 |
| 2007-05-10 | 2,239.48 |
| 2007-05-09 | 2,239.48 |
| 2007-05-08 | 2,206.99 |
| 2007-05-07 | 2,239.48 |
| 2007-05-04 | 2,206.99 |
| 2007-05-03 | 2,239.48 |
| 2007-05-02 | 2,206.99 |
| 2007-04-30 | 2,239.48 |
| 2007-04-27 | 2,142.01 |
| 2007-04-26 | 2,206.99 |
| 2007-04-25 | 1,914.56 |
| 2007-04-24 | 2,077.02 |
| 2007-04-23 | 2,109.51 |
| 2007-04-20 | 2,434.44 |
| 2007-04-19 | 2,012.03 |
| 2007-04-18 | 2,206.99 |
| 2007-04-17 | 2,239.48 |
| 2007-04-16 | 2,174.50 |
| 2007-04-13 | 1,719.60 |
| 2007-04-12 | 1,784.58 |
| 2007-04-11 | 1,784.58 |
| 2007-04-10 | 1,459.66 |
| 2007-04-04 | 1,264.70 |
| 2007-04-03 | 1,280.95 |
| 2007-04-02 | 1,280.95 |
| 2007-03-30 | 1,280.95 |
| 2007-03-29 | 1,264.70 |
| 2007-03-28 | 1,264.70 |
| 2007-03-27 | 1,248.45 |
| 2007-03-26 | 1,248.45 |
| 2007-03-23 | 1,199.71 |
| 2007-03-22 | 1,199.71 |
| 2007-03-21 | 1,199.71 |
| 2007-03-20 | 1,199.71 |
| 2007-03-19 | 1,232.21 |
| 2007-03-16 | 1,150.97 |
| 2007-03-15 | 1,167.22 |
| 2007-03-14 | 1,167.22 |
| 2007-03-13 | 1,167.22 |
| 2007-03-12 | 1,167.22 |
| 2007-03-09 | 1,167.22 |
| 2007-03-08 | 1,167.22 |
| 2007-03-07 | 1,118.48 |
| 2007-03-06 | 1,150.97 |
| 2007-03-05 | 1,085.99 |
| 2007-03-02 | 1,199.71 |
| 2007-03-01 | 1,215.96 |
| 2007-02-28 | 1,215.96 |
| 2007-02-27 | 1,313.44 |
| 2007-02-26 | 1,248.45 |
| 2007-02-23 | 1,183.47 |
| 2007-02-22 | 1,199.71 |
| 2007-02-21 | 1,150.97 |
| 2007-02-16 | 1,183.47 |
| 2007-02-15 | 1,183.47 |
| 2007-02-14 | 1,199.71 |
| 2007-02-13 | 1,183.47 |
| 2007-02-12 | 1,232.21 |
| 2007-02-09 | 1,215.96 |
| 2007-02-08 | 1,264.70 |
| 2007-02-07 | 1,280.95 |
| 2007-02-06 | 1,264.70 |
| 2007-02-05 | 1,280.95 |
| 2007-02-02 | 1,264.70 |
| 2007-02-01 | 1,199.71 |
| 2007-01-31 | 1,183.47 |
| 2007-01-30 | 1,248.45 |
| 2007-01-29 | 1,085.99 |
| 2007-01-26 | 1,134.73 |
| 2007-01-25 | 1,183.47 |
| 2007-01-24 | 1,232.21 |
| 2007-01-23 | 1,150.97 |
| 2007-01-22 | 1,085.99 |
| 2007-01-19 | 956.02 |
| 2007-01-18 | 891.03 |
| 2007-01-17 | 858.54 |
| 2007-01-16 | 842.29 |
| 2007-01-15 | 858.54 |
| 2007-01-12 | 842.29 |
| 2007-01-11 | 842.29 |
| 2007-01-10 | 858.54 |
| 2007-01-09 | 891.03 |
| 2007-01-08 | 874.79 |
| 2007-01-05 | 858.54 |
| 2007-01-04 | 891.03 |
| 2007-01-03 | 939.77 |
| 2007-01-02 | 939.77 |
| 2006-12-29 | 956.02 |
| 2006-12-28 | 939.77 |
| 2006-12-27 | 858.54 |
| 2006-12-22 | 874.79 |
| 2006-12-21 | 874.79 |
| 2006-12-20 | 874.79 |
| 2006-12-19 | 874.79 |
| 2006-12-18 | 891.03 |
| 2006-12-15 | 891.03 |
| 2006-12-14 | 907.28 |
| 2006-12-13 | 972.26 |
| 2006-12-12 | 972.26 |
| 2006-12-11 | 956.02 |
| 2006-12-08 | 939.77 |
| 2006-12-07 | 939.77 |
| 2006-12-06 | 956.02 |
| 2006-12-05 | 972.26 |
| 2006-12-04 | 972.26 |
| 2006-12-01 | 956.02 |
| 2006-11-30 | 972.26 |
| 2006-11-29 | 972.26 |
| 2006-11-28 | 972.26 |
| 2006-11-27 | 1,037.25 |
| 2006-11-24 | 1,037.25 |
| 2006-11-23 | 1,037.25 |
| 2006-11-22 | 1,085.99 |
| 2006-11-21 | 1,037.25 |
| 2006-11-20 | 1,021.00 |
| 2006-11-17 | 1,021.00 |
| 2006-11-16 | 1,021.00 |
| 2006-11-15 | 1,037.25 |
| 2006-11-14 | 1,037.25 |
| 2006-11-13 | 1,053.50 |
| 2006-11-10 | 1,021.00 |
| 2006-11-09 | 1,037.25 |
| 2006-11-08 | 1,053.50 |
| 2006-11-07 | 1,037.25 |
| 2006-11-06 | 1,021.00 |
| 2006-11-03 | 1,021.00 |
| 2006-11-02 | 1,021.00 |
| 2006-11-01 | 1,037.25 |
| 2006-10-31 | 1,037.25 |
| 2006-10-27 | 988.51 |
| 2006-10-26 | 1,004.76 |
| 2006-10-25 | 988.51 |
| 2006-10-24 | 988.51 |
| 2006-10-23 | 1,004.76 |
| 2006-10-20 | 1,021.00 |
| 2006-10-19 | 988.51 |
| 2006-10-18 | 988.51 |
| 2006-10-17 | 972.26 |
| 2006-10-16 | 1,004.76 |
| 2006-10-13 | 988.51 |
| 2006-10-12 | 1,037.25 |
| 2006-10-11 | 1,021.00 |
| 2006-10-10 | 1,053.50 |
| 2006-10-09 | 988.51 |
| 2006-10-06 | 988.51 |
| 2006-10-05 | 1,021.00 |
| 2006-10-04 | 1,053.50 |
| 2006-10-03 | 1,134.73 |
| 2006-09-29 | 1,037.25 |
| 2006-09-28 | 972.26 |
| 2006-09-27 | 907.28 |
| 2006-09-26 | 907.28 |
| 2006-09-25 | 907.28 |
| 2006-09-22 | 907.28 |
| 2006-09-21 | 923.52 |
| 2006-09-20 | 923.52 |
| 2006-09-19 | 956.02 |
| 2006-09-18 | 956.02 |
| 2006-09-15 | 939.77 |
| 2006-09-14 | 1,004.76 |
| 2006-09-13 | 972.26 |
| 2006-09-12 | 1,085.99 |
| 2006-09-11 | 1,167.22 |
| 2006-09-08 | 1,199.71 |
| 2006-09-07 | 891.03 |
| 2006-09-06 | 891.03 |
| 2006-09-05 | 891.03 |
| 2006-09-04 | 891.03 |
| 2006-09-01 | 891.03 |
| 2006-08-31 | 891.03 |
| 2006-08-30 | 842.29 |
| 2006-08-29 | 842.29 |
| 2006-08-28 | 826.05 |
| 2006-08-25 | 842.29 |
| 2006-08-24 | 858.54 |
| 2006-08-23 | 874.79 |
| 2006-08-22 | 826.05 |
| 2006-08-21 | 842.29 |
| 2006-08-18 | 858.54 |
| 2006-08-17 | 826.05 |
| 2006-08-16 | 842.29 |
| 2006-08-15 | 891.03 |
| 2006-08-14 | 923.52 |
| 2006-08-11 | 939.77 |
| 2006-08-10 | 939.77 |
| 2006-08-09 | 939.77 |
| 2006-08-08 | 939.77 |
| 2006-08-07 | 956.02 |
| 2006-08-04 | 907.28 |
| 2006-08-03 | 988.51 |
| 2006-08-02 | 1,021.00 |
| 2006-08-01 | 1,021.00 |
| 2006-07-31 | 1,069.74 |
| 2006-07-28 | 1,004.76 |
| 2006-07-27 | 1,004.76 |
| 2006-07-26 | 988.51 |
| 2006-07-25 | 988.51 |
| 2006-07-24 | 988.51 |
| 2006-07-21 | 1,004.76 |
| 2006-07-20 | 972.26 |
| 2006-07-19 | 972.26 |
| 2006-07-18 | 1,037.25 |
| 2006-07-17 | 1,021.00 |
| 2006-07-14 | 1,037.25 |
| 2006-07-13 | 1,069.74 |
| 2006-07-12 | 1,053.50 |
| 2006-07-11 | 1,069.74 |
| 2006-07-10 | 1,053.50 |
| 2006-07-07 | 1,102.23 |
| 2006-07-06 | 1,069.74 |
| 2006-07-05 | 1,085.99 |
| 2006-07-04 | 1,102.23 |
| 2006-07-03 | 1,085.99 |
| 2006-06-30 | 1,102.23 |
| 2006-06-29 | 1,085.99 |
| 2006-06-28 | 1,085.99 |
| 2006-06-27 | 1,069.74 |
| 2006-06-26 | 1,118.48 |
| 2006-06-23 | 1,102.23 |
| 2006-06-22 | 1,102.23 |
| 2006-06-21 | 1,069.74 |
| 2006-06-20 | 1,037.25 |
| 2006-06-19 | 1,069.74 |
| 2006-06-16 | 1,069.74 |
| 2006-06-15 | 1,037.25 |
| 2006-06-14 | 972.26 |
| 2006-06-13 | 1,118.48 |
| 2006-06-12 | 1,183.47 |
| 2006-06-09 | 1,215.96 |
| 2006-06-08 | 1,215.96 |
| 2006-06-07 | 1,345.93 |
| 2006-06-06 | 1,362.18 |
| 2006-06-05 | 1,443.41 |
| 2006-06-02 | 1,524.64 |
| 2006-06-01 | 1,654.61 |
| 2006-05-30 | 1,719.60 |
| 2006-05-29 | 1,622.12 |
| 2006-05-26 | 1,557.13 |
| 2006-05-25 | 1,459.66 |
| 2006-05-24 | 1,508.40 |
| 2006-05-23 | 1,524.64 |
| 2006-05-22 | 1,427.16 |
| 2006-05-19 | 1,687.11 |
| 2006-05-18 | 1,817.08 |
| 2006-05-17 | 1,914.56 |
| 2006-05-16 | 1,784.58 |
| 2006-05-15 | 1,849.57 |
| 2006-05-12 | 1,979.54 |
| 2006-05-11 | 1,752.09 |
| 2006-05-10 | 1,752.09 |
| 2006-05-09 | 1,784.58 |
| 2006-05-08 | 1,394.67 |
| 2006-05-04 | 1,069.74 |
| 2006-05-03 | 1,085.99 |
| 2006-05-02 | 1,069.74 |
| 2006-04-28 | 1,069.74 |
| 2006-04-27 | 1,021.00 |
| 2006-04-26 | 1,004.76 |
| 2006-04-25 | 891.03 |
| 2006-04-24 | 939.77 |
| 2006-04-21 | 988.51 |
| 2006-04-20 | 956.02 |
| 2006-04-19 | 1,085.99 |
| 2006-04-18 | 988.51 |
| 2006-04-13 | 1,069.74 |
| 2006-04-12 | 1,037.25 |
| 2006-04-11 | 988.51 |
| 2006-04-10 | 939.77 |
| 2006-04-07 | 939.77 |
| 2006-04-06 | 939.77 |
| 2006-04-04 | 874.79 |
| 2006-04-03 | 647.34 |
| 2006-03-31 | 601.85 |
| 2006-03-30 | 566.10 |
| 2006-03-29 | 566.10 |
| 2006-03-28 | 569.35 |
| 2006-03-27 | 569.35 |
| 2006-03-24 | 540.11 |
| 2006-03-23 | 533.61 |
| 2006-03-22 | 517.36 |
| 2006-03-21 | 562.85 |
| 2006-03-20 | 562.85 |
| 2006-03-17 | 572.60 |
| 2006-03-16 | 579.10 |
| 2006-03-15 | 569.35 |
| 2006-03-14 | 569.35 |
| 2006-03-13 | 575.85 |
| 2006-03-10 | 585.60 |
| 2006-03-09 | 579.10 |
| 2006-03-08 | 566.10 |
| 2006-03-07 | 579.10 |
| 2006-03-06 | 598.60 |
| 2006-03-03 | 592.10 |
| 2006-03-02 | 575.85 |
| 2006-03-01 | 582.35 |
| 2006-02-28 | 611.59 |
| 2006-02-27 | 611.59 |
| 2006-02-24 | 611.59 |
| 2006-02-23 | 614.84 |
| 2006-02-22 | 614.84 |
| 2006-02-21 | 614.84 |
| 2006-02-20 | 637.59 |
| 2006-02-17 | 637.59 |
| 2006-02-16 | 637.59 |
| 2006-02-15 | 618.09 |
| 2006-02-14 | 598.60 |
| 2006-02-13 | 647.34 |
| 2006-02-10 | 631.09 |
| 2006-02-09 | 640.84 |
| 2006-02-08 | 640.84 |
| 2006-02-07 | 660.33 |
| 2006-02-06 | 673.33 |
| 2006-02-03 | 647.34 |
| 2006-02-02 | 614.84 |
| 2006-02-01 | 614.84 |
| 2006-01-27 | 614.84 |
| 2006-01-26 | 582.35 |
| 2006-01-25 | 614.84 |
| 2006-01-24 | 582.35 |
| 2006-01-23 | 582.35 |
| 2006-01-20 | 569.35 |
| 2006-01-19 | 640.84 |
| 2006-01-18 | 679.83 |
| 2006-01-17 | 657.08 |
| 2006-01-16 | 569.35 |
| 2006-01-13 | 514.11 |
| 2006-01-12 | 468.62 |
| 2006-01-11 | 452.38 |
| 2006-01-10 | 468.62 |
| 2006-01-09 | 468.62 |
| 2006-01-06 | 439.38 |
| 2006-01-05 | 449.13 |
| 2006-01-04 | 432.88 |
| 2006-01-03 | 423.13 |
| 2005-12-30 | 397.14 |
| 2005-12-29 | 397.14 |
| 2005-12-28 | 397.14 |
| 2005-12-23 | 371.15 |
| 2005-12-22 | 380.89 |
| 2005-12-21 | 377.64 |
| 2005-12-20 | 387.39 |
| 2005-12-19 | 335.40 |
| 2005-12-16 | 335.40 |
| 2005-12-15 | 338.65 |
| 2005-12-14 | 348.40 |
| 2005-12-13 | 364.65 |
| 2005-12-12 | 387.39 |
| 2005-12-09 | 387.39 |
| 2005-12-08 | 380.89 |
| 2005-12-07 | 387.39 |
| 2005-12-06 | 387.39 |
| 2005-12-05 | 380.89 |
| 2005-12-02 | 387.39 |
| 2005-12-01 | 387.39 |
| 2005-11-30 | 393.89 |
| 2005-11-29 | 387.39 |
| 2005-11-28 | 393.89 |
| 2005-11-25 | 390.64 |
| 2005-11-24 | 397.14 |
| 2005-11-23 | 403.64 |
| 2005-11-22 | 371.15 |
| 2005-11-21 | 371.15 |
| 2005-11-18 | 371.15 |
| 2005-11-17 | 371.15 |
| 2005-11-16 | 371.15 |
| 2005-11-15 | 371.15 |
| 2005-11-14 | 371.15 |
| 2005-11-11 | 371.15 |
| 2005-11-10 | 371.15 |
| 2005-11-09 | 371.15 |
| 2005-11-08 | 371.15 |
| 2005-11-07 | 364.69 |
| 2005-11-04 | 371.15 |
| 2005-11-03 | 371.15 |
| 2005-11-02 | 364.69 |
| 2005-11-01 | 358.24 |
| 2005-10-31 | 371.15 |
| 2005-10-28 | 377.60 |
| 2005-10-27 | 319.51 |
| 2005-10-26 | 319.51 |
| 2005-10-25 | 325.97 |
| 2005-10-24 | 325.97 |
| 2005-10-21 | 313.06 |
| 2005-10-20 | 332.42 |
| 2005-10-19 | 338.88 |
| 2005-10-18 | 313.06 |
| 2005-10-17 | 306.61 |
| 2005-10-14 | 306.61 |
| 2005-10-13 | 300.15 |
| 2005-10-12 | 287.24 |
| 2005-10-10 | 313.06 |
| 2005-10-07 | 313.06 |
| 2005-10-06 | 300.15 |
| 2005-10-05 | 319.51 |
| 2005-10-04 | 319.51 |
| 2005-10-03 | 338.88 |
| 2005-09-30 | 338.88 |
| 2005-09-29 | 325.97 |
| 2005-09-28 | 313.06 |
| 2005-09-27 | 306.61 |
| 2005-09-26 | 300.15 |
| 2005-09-23 | 293.70 |
| 2005-09-22 | 287.24 |
| 2005-09-21 | 300.15 |
| 2005-09-20 | 300.15 |
| 2005-09-16 | 300.15 |
| 2005-09-15 | 293.70 |
| 2005-09-14 | 300.15 |
| 2005-09-13 | 293.70 |
| 2005-09-12 | 313.06 |
| 2005-09-09 | 319.51 |
| 2005-09-08 | 313.06 |
| 2005-09-07 | 325.97 |
| 2005-09-06 | 306.61 |
| 2005-09-05 | 313.06 |
| 2005-09-02 | 306.61 |
| 2005-09-01 | 293.70 |
| 2005-08-31 | 319.51 |
| 2005-08-30 | 306.61 |
| 2005-08-29 | 300.15 |
| 2005-08-26 | 319.51 |
| 2005-08-25 | 313.06 |
| 2005-08-24 | 300.15 |
| 2005-08-23 | 306.61 |
| 2005-08-22 | 325.97 |
| 2005-08-19 | 287.24 |
| 2005-08-18 | 280.79 |
| 2005-08-17 | 267.88 |
| 2005-08-16 | 267.88 |
| 2005-08-15 | 274.34 |
| 2005-08-12 | 274.34 |
| 2005-08-11 | 274.34 |
| 2005-08-10 | 267.88 |
| 2005-08-09 | 280.79 |
| 2005-08-08 | 287.24 |
| 2005-08-05 | 287.24 |
| 2005-08-04 | 293.70 |
| 2005-08-03 | 300.15 |
| 2005-08-02 | 293.70 |
| 2005-08-01 | 300.15 |
| 2005-07-29 | 300.15 |
| 2005-07-28 | 287.24 |
| 2005-07-27 | 274.34 |
| 2005-07-26 | 287.24 |
| 2005-07-25 | 274.34 |
| 2005-07-22 | 274.34 |
| 2005-07-21 | 319.51 |
| 2005-07-20 | 338.88 |
| 2005-07-19 | 332.42 |
| 2005-07-18 | 345.33 |
| 2005-07-15 | 306.61 |
| 2005-07-14 | 293.70 |
| 2005-07-13 | 280.79 |
| 2005-07-12 | 287.24 |
| 2005-07-11 | 300.15 |
| 2005-07-08 | 254.97 |
| 2005-07-07 | 254.97 |
| 2005-07-06 | 267.88 |
| 2005-07-05 | 280.79 |
| 2005-07-04 | 242.06 |
| 2005-06-30 | 242.06 |
| 2005-06-29 | 242.06 |
| 2005-06-28 | 242.06 |
| 2005-06-27 | 242.06 |
| 2005-06-24 | 242.06 |
| 2005-06-23 | 242.06 |
| 2005-06-22 | 242.06 |
| 2005-06-21 | 242.06 |
| 2005-06-20 | 235.61 |
| 2005-06-17 | 229.16 |
| 2005-06-16 | 229.16 |
| 2005-06-15 | 235.61 |
| 2005-06-14 | 235.61 |
| 2005-06-13 | 222.70 |
| 2005-06-10 | 222.70 |
| 2005-06-09 | 222.70 |
| 2005-06-08 | 229.16 |
| 2005-06-07 | 229.16 |
| 2005-06-06 | 242.06 |
| 2005-06-03 | 209.79 |
| 2005-06-02 | 220.12 |
| 2005-06-01 | 351.78 |
| 2005-05-31 | 351.78 |
| 2005-05-30 | 351.78 |
| 2005-05-27 | 351.78 |
| 2005-05-26 | 345.33 |
| 2005-05-25 | 345.33 |
| 2005-05-24 | 345.33 |
| 2005-05-23 | 332.42 |
| 2005-05-20 | 325.97 |
| 2005-05-19 | 325.97 |
| 2005-05-18 | 313.06 |
| 2005-05-17 | 325.97 |
| 2005-05-13 | 319.51 |
| 2005-05-12 | 325.97 |
| 2005-05-11 | 325.97 |
| 2005-05-10 | 338.88 |
| 2005-05-09 | 338.88 |
| 2005-05-06 | 345.33 |
| 2005-05-05 | 345.33 |
| 2005-05-04 | 338.88 |
| 2005-05-03 | 338.88 |
| 2005-04-29 | 345.33 |
| 2005-04-28 | 345.33 |
| 2005-04-27 | 345.33 |
| 2005-04-26 | 345.33 |
| 2005-04-25 | 338.88 |
| 2005-04-22 | 345.33 |
| 2005-04-21 | 345.33 |
| 2005-04-20 | 338.88 |
| 2005-04-19 | 345.33 |
| 2005-04-18 | 332.42 |
| 2005-04-15 | 338.88 |
| 2005-04-14 | 338.88 |
| 2005-04-13 | 351.78 |
| 2005-04-12 | 384.05 |
| 2005-04-11 | 384.05 |
| 2005-04-08 | 300.15 |
| 2005-04-07 | 300.15 |
| 2005-04-06 | 300.15 |
| 2005-04-04 | 306.61 |
| 2005-04-01 | 313.06 |
| 2005-03-31 | 313.06 |
| 2005-03-30 | 313.06 |
| 2005-03-29 | 293.70 |
| 2005-03-24 | 287.24 |
| 2005-03-23 | 300.15 |
| 2005-03-22 | 300.15 |
| 2005-03-21 | 300.15 |
| 2005-03-18 | 300.15 |
| 2005-03-17 | 306.61 |
| 2005-03-16 | 306.61 |
| 2005-03-15 | 319.51 |
| 2005-03-14 | 319.51 |
| 2005-03-11 | 319.51 |
| 2005-03-10 | 306.61 |
| 2005-03-09 | 313.06 |
| 2005-03-08 | 306.61 |
| 2005-03-07 | 306.61 |
| 2005-03-04 | 319.51 |
| 2005-03-03 | 325.97 |
| 2005-03-02 | 306.61 |
| 2005-03-01 | 313.06 |
| 2005-02-28 | 319.51 |
| 2005-02-25 | 306.61 |
| 2005-02-24 | 325.97 |
| 2005-02-23 | 325.97 |
| 2005-02-22 | 325.97 |
| 2005-02-21 | 338.88 |
| 2005-02-18 | 332.42 |
| 2005-02-17 | 325.97 |
| 2005-02-16 | 338.88 |
| 2005-02-15 | 319.51 |
| 2005-02-14 | 319.51 |
| 2005-02-08 | 319.51 |
| 2005-02-07 | 287.24 |
| 2005-02-04 | 287.24 |
| 2005-02-03 | 287.24 |
| 2005-02-02 | 280.79 |
| 2005-02-01 | 293.70 |
| 2005-01-31 | 306.61 |
| 2005-01-28 | 293.70 |
| 2005-01-27 | 287.24 |
| 2005-01-26 | 300.15 |
| 2005-01-25 | 287.24 |
| 2005-01-24 | 280.79 |
| 2005-01-21 | 325.97 |
| 2005-01-20 | 325.97 |
| 2005-01-19 | 325.97 |
| 2005-01-18 | 325.97 |
| 2005-01-17 | 274.34 |
| 2005-01-14 | 254.97 |
| 2005-01-13 | 254.97 |
| 2005-01-12 | 254.97 |
| 2005-01-11 | 267.88 |
| 2005-01-10 | 248.52 |
| 2005-01-07 | 229.16 |
| 2005-01-06 | 235.61 |
| 2005-01-05 | 229.16 |
| 2005-01-04 | 248.52 |
| 2005-01-03 | 254.97 |
| 2004-12-31 | 274.34 |
| 2004-12-30 | 261.43 |
| 2004-12-29 | 254.97 |
| 2004-12-28 | 242.06 |
| 2004-12-24 | 235.61 |
| 2004-12-23 | 229.16 |
| 2004-12-22 | 229.16 |
| 2004-12-21 | 229.16 |
| 2004-12-20 | 229.16 |
| 2004-12-17 | 235.61 |
| 2004-12-16 | 229.16 |
| 2004-12-15 | 216.25 |
| 2004-12-14 | 267.88 |
| 2004-12-13 | 261.43 |
| 2004-12-10 | 254.97 |
| 2004-12-09 | 254.97 |
| 2004-12-08 | 261.43 |
| 2004-12-07 | 261.43 |
| 2004-12-06 | 261.43 |
| 2004-12-03 | 261.43 |
| 2004-12-02 | 267.88 |
| 2004-12-01 | 261.43 |
| 2004-11-30 | 267.88 |
| 2004-11-29 | 267.88 |
| 2004-11-26 | 267.88 |
| 2004-11-25 | 254.97 |
| 2004-11-24 | 267.88 |
| 2004-11-23 | 274.34 |
| 2004-11-22 | 267.88 |
| 2004-11-19 | 267.88 |
| 2004-11-18 | 261.43 |
| 2004-11-17 | 254.97 |
| 2004-11-16 | 267.88 |
| 2004-11-15 | 280.79 |
| 2004-11-12 | 222.70 |
| 2004-11-11 | 222.70 |
| 2004-11-10 | 218.83 |
| 2004-11-09 | 229.16 |
| 2004-11-08 | 229.16 |
| 2004-11-05 | 222.70 |
| 2004-11-04 | 222.70 |
| 2004-11-03 | 235.61 |
| 2004-11-02 | 222.70 |
| 2004-11-01 | 235.61 |
| 2004-10-29 | 235.61 |
| 2004-10-28 | 235.61 |
| 2004-10-27 | 222.70 |
| 2004-10-26 | 216.25 |
| 2004-10-25 | 222.70 |
| 2004-10-21 | 222.70 |
| 2004-10-20 | 229.16 |
| 2004-10-19 | 229.16 |
| 2004-10-18 | 221.41 |
| 2004-10-15 | 222.70 |
| 2004-10-14 | 222.70 |
| 2004-10-13 | 229.16 |
| 2004-10-12 | 222.70 |
| 2004-10-11 | 229.16 |
| 2004-10-08 | 229.16 |
| 2004-10-07 | 229.16 |
| 2004-10-06 | 235.61 |
| 2004-10-05 | 235.61 |
| 2004-10-04 | 248.52 |
| 2004-09-30 | 248.52 |
| 2004-09-28 | 248.52 |
| 2004-09-27 | 235.61 |
| 2004-09-24 | 222.70 |
| 2004-09-23 | 229.16 |
| 2004-09-22 | 235.61 |
| 2004-09-21 | 229.16 |
| 2004-09-20 | 222.70 |
| 2004-09-17 | 235.61 |
| 2004-09-16 | 229.16 |
| 2004-09-15 | 235.61 |
| 2004-09-14 | 229.16 |
| 2004-09-13 | 229.16 |
| 2004-09-10 | 229.16 |
| 2004-09-09 | 229.16 |
| 2004-09-08 | 248.52 |
| 2004-09-07 | 248.52 |
| 2004-09-06 | 248.52 |
| 2004-09-03 | 235.61 |
| 2004-09-02 | 235.61 |
| 2004-09-01 | 254.97 |
| 2004-08-31 | 248.52 |
| 2004-08-30 | 235.61 |
| 2004-08-27 | 216.25 |
| 2004-08-26 | 229.16 |
| 2004-08-25 | 217.54 |
| 2004-08-24 | 229.16 |
| 2004-08-23 | 235.61 |
| 2004-08-20 | 242.06 |
| 2004-08-19 | 221.41 |
| 2004-08-18 | 213.47 |
| 2004-08-17 | 216.92 |
| 2004-08-16 | 210.03 |
| 2004-08-13 | 210.03 |
| 2004-08-12 | 220.36 |
| 2004-08-11 | 206.58 |
| 2004-08-10 | 213.47 |
| 2004-08-09 | 213.47 |
| 2004-08-06 | 213.47 |
| 2004-08-05 | 220.36 |
| 2004-08-04 | 206.58 |
| 2004-08-03 | 203.14 |
| 2004-08-02 | 210.03 |
| 2004-07-30 | 99.79 |
| 2004-07-29 | 237.58 |
| 2004-07-28 | 234.14 |
| 2004-07-27 | 230.69 |
| 2004-07-26 | 237.58 |
| 2004-07-23 | 237.58 |
| 2004-07-22 | 241.03 |
| 2004-07-21 | 237.58 |
| 2004-07-20 | 244.47 |
| 2004-07-19 | 216.92 |
| 2004-07-16 | 210.03 |
| 2004-07-15 | 203.14 |
| 2004-07-14 | 203.14 |
| 2004-07-13 | 203.14 |
| 2004-07-12 | 196.25 |
| 2004-07-09 | 192.80 |
| 2004-07-08 | 192.80 |
| 2004-07-07 | 199.69 |
| 2004-07-06 | 189.36 |
| 2004-07-05 | 182.47 |
| 2004-07-02 | 189.36 |
| 2004-06-30 | 192.80 |
| 2004-06-29 | 189.36 |
| 2004-06-28 | 189.36 |
| 2004-06-25 | 192.80 |
| 2004-06-24 | 192.80 |
| 2004-06-23 | 189.36 |
| 2004-06-21 | 192.80 |
| 2004-06-18 | 192.80 |
| 2004-06-17 | 185.91 |
| 2004-06-16 | 185.91 |
| 2004-06-15 | 196.25 |
| 2004-06-14 | 189.36 |
| 2004-06-11 | 185.91 |
| 2004-06-10 | 179.02 |
| 2004-06-09 | 175.58 |
| 2004-06-08 | 175.58 |
| 2004-06-07 | 175.58 |
| 2004-06-04 | 175.58 |
| 2004-06-03 | 185.91 |
| 2004-06-02 | 185.91 |
| 2004-06-01 | 189.36 |
| 2004-05-31 | 199.69 |
| 2004-05-28 | 185.91 |
| 2004-05-27 | 154.91 |
| 2004-05-25 | 154.91 |
| 2004-05-24 | 154.91 |
| 2004-05-21 | 148.02 |
| 2004-05-20 | 141.13 |
| 2004-05-19 | 141.13 |
| 2004-05-18 | 134.24 |
| 2004-05-17 | 127.35 |
| 2004-05-14 | 144.58 |
| 2004-05-13 | 148.02 |
| 2004-05-12 | 148.02 |
| 2004-05-11 | 154.91 |
| 2004-05-10 | 154.91 |
| 2004-05-07 | 158.36 |
| 2004-05-06 | 158.36 |
| 2004-05-05 | 154.91 |
| 2004-05-04 | 154.91 |
| 2004-05-03 | 158.36 |
| 2004-04-30 | 158.36 |
| 2004-04-29 | 158.36 |
| 2004-04-28 | 158.36 |
| 2004-04-27 | 158.36 |
| 2004-04-26 | 154.91 |
| 2004-04-23 | 154.91 |
| 2004-04-22 | 158.36 |
| 2004-04-21 | 158.36 |
| 2004-04-20 | 161.80 |
| 2004-04-19 | 161.80 |
| 2004-04-16 | 154.91 |
| 2004-04-15 | 154.91 |
| 2004-04-14 | 161.80 |
| 2004-04-13 | 148.02 |
| 2004-04-08 | 151.47 |
| 2004-04-07 | 151.47 |
| 2004-04-06 | 154.91 |
| 2004-04-02 | 165.24 |
| 2004-04-01 | 172.13 |
| 2004-03-31 | 175.58 |
| 2004-03-30 | 165.24 |
| 2004-03-29 | 154.91 |
| 2004-03-26 | 154.91 |
| 2004-03-25 | 154.91 |
| 2004-03-24 | 161.80 |
| 2004-03-23 | 151.47 |
| 2004-03-22 | 148.02 |
| 2004-03-19 | 161.80 |
| 2004-03-18 | 168.69 |
| 2004-03-17 | 161.80 |
| 2004-03-16 | 158.36 |
| 2004-03-15 | 154.91 |
| 2004-03-12 | 154.91 |
| 2004-03-11 | 158.36 |
| 2004-03-10 | 161.80 |
| 2004-03-09 | 165.24 |
| 2004-03-08 | 172.13 |
| 2004-03-05 | 182.47 |
| 2004-03-04 | 165.24 |
| 2004-03-03 | 165.24 |
| 2004-03-02 | 165.24 |
| 2004-03-01 | 168.69 |
| 2004-02-27 | 179.02 |
| 2004-02-26 | 168.69 |
| 2004-02-25 | 161.80 |
| 2004-02-24 | 158.36 |
| 2004-02-23 | 161.80 |
| 2004-02-20 | 168.69 |
| 2004-02-19 | 175.58 |
| 2004-02-18 | 179.02 |
| 2004-02-17 | 165.24 |
| 2004-02-16 | 179.02 |
| 2004-02-13 | 165.24 |
| 2004-02-12 | 172.13 |
| 2004-02-11 | 175.58 |
| 2004-02-10 | 172.13 |
| 2004-02-09 | 175.58 |
| 2004-02-06 | 213.47 |
| 2004-02-05 | 213.47 |
| 2004-02-04 | 182.47 |
| 2004-02-03 | 199.69 |
| 2004-02-02 | 154.91 |
| 2004-01-30 | 151.47 |
| 2004-01-29 | 148.02 |
| 2004-01-28 | 141.13 |
| 2004-01-27 | 144.58 |
| 2004-01-26 | 127.35 |
| 2004-01-21 | 117.02 |
| 2004-01-20 | 110.13 |
| 2004-01-19 | 113.57 |
| 2004-01-16 | 110.13 |
| 2004-01-15 | 110.13 |
| 2004-01-14 | 113.57 |
| 2004-01-13 | 110.13 |
| 2004-01-12 | 113.57 |
| 2004-01-09 | 117.02 |
| 2004-01-08 | 103.24 |
| 2004-01-07 | 117.02 |
| 2004-01-06 | 113.57 |
| 2004-01-05 | 120.46 |
| 2004-01-02 | 127.35 |
| 2003-12-31 | 127.35 |
| 2003-12-30 | 127.35 |
| 2003-12-29 | 130.80 |
| 2003-12-24 | 130.80 |
| 2003-12-23 | 110.13 |
| 2003-12-22 | 117.02 |
| 2003-12-19 | 127.35 |
| 2003-12-18 | 127.35 |
| 2003-12-17 | 117.02 |
| 2003-12-16 | 134.24 |
| 2003-12-15 | 130.80 |
| 2003-12-12 | 127.35 |
| 2003-12-11 | 123.91 |
| 2003-12-10 | 127.35 |
| 2003-12-09 | 130.80 |
| 2003-12-08 | 127.35 |
| 2003-12-05 | 127.35 |
| 2003-12-04 | 144.58 |
| 2003-12-03 | 134.24 |
| 2003-12-02 | 134.24 |
| 2003-12-01 | 141.13 |
| 2003-11-28 | 148.02 |
| 2003-11-27 | 137.69 |
| 2003-11-26 | 134.24 |
| 2003-11-25 | 134.24 |
| 2003-11-24 | 130.80 |
| 2003-11-21 | 123.91 |
| 2003-11-20 | 134.24 |
| 2003-11-19 | 123.91 |
| 2003-11-18 | 137.69 |
| 2003-11-17 | 130.80 |
| 2003-11-14 | 137.69 |
| 2003-11-13 | 130.80 |
| 2003-11-12 | 132.26 |
| 2003-11-11 | 125.81 |
| 2003-11-10 | 122.58 |
| 2003-11-07 | 119.35 |
| 2003-11-06 | 119.35 |
| 2003-11-05 | 119.35 |
| 2003-11-04 | 119.35 |
| 2003-11-03 | 129.03 |
| 2003-10-31 | 141.94 |
| 2003-10-30 | 109.68 |
| 2003-10-29 | 116.13 |
| 2003-10-28 | 132.26 |
| 2003-10-27 | 45.16 |
| 2003-10-24 | 41.94 |
| 2003-10-23 | 41.94 |
| 2003-10-22 | 48.39 |
| 2003-10-21 | 48.39 |
| 2003-10-20 | 45.16 |
| 2003-10-17 | 45.16 |
| 2003-10-16 | 54.84 |
| 2003-10-15 | 53.55 |
| 2003-10-14 | 53.55 |
| 2003-10-13 | 53.55 |
| 2003-10-10 | 53.55 |
| 2003-10-09 | 55.48 |
| 2003-10-08 | 61.29 |
| 2003-10-07 | 54.19 |
| 2003-10-06 | 54.19 |
| 2003-10-03 | 54.19 |
| 2003-10-02 | 54.19 |
| 2003-09-30 | 58.06 |
| 2003-09-29 | 58.06 |
| 2003-09-26 | 58.06 |
| 2003-09-25 | 58.06 |
| 2003-09-24 | 61.29 |
| 2003-09-23 | 61.29 |
| 2003-09-22 | 70.97 |
| 2003-09-19 | 59.35 |
| 2003-09-18 | 54.84 |
| 2003-09-17 | 48.39 |
| 2003-09-16 | 52.90 |
| 2003-09-15 | 53.55 |
| 2003-09-11 | 51.61 |
| 2003-09-10 | 51.61 |
| 2003-09-09 | 52.26 |
| 2003-09-08 | 48.39 |
| 2003-09-05 | 51.61 |
| 2003-09-04 | 52.26 |
| 2003-09-03 | 57.42 |
| 2003-09-02 | 36.77 |
| 2003-09-01 | 35.48 |
| 2003-08-29 | 38.06 |
| 2003-08-28 | 30.32 |
| 2003-08-27 | 29.68 |
| 2003-08-26 | 45.16 |
| 2003-08-25 | 45.16 |
| 2003-08-22 | 45.16 |
| 2003-08-21 | 35.48 |
| 2003-08-20 | 48.39 |
| 2003-08-19 | 41.94 |
| 2003-08-18 | 38.71 |
| 2003-08-15 | 29.03 |
| 2003-08-14 | 38.06 |
| 2003-08-13 | 32.26 |
| 2003-08-12 | 36.13 |
| 2003-08-11 | 41.94 |
| 2003-08-08 | 41.94 |
| 2003-08-07 | 41.94 |
| 2003-08-06 | 41.94 |
| 2003-08-05 | 41.94 |
| 2003-08-04 | 48.39 |
| 2003-08-01 | 48.39 |
| 2003-07-31 | 53.55 |
| 2003-07-30 | 54.84 |
| 2003-07-29 | 54.84 |
| 2003-07-28 | 54.84 |
| 2003-07-25 | 54.84 |
| 2003-07-24 | 45.16 |
| 2003-07-23 | 45.16 |
| 2003-07-22 | 48.39 |
| 2003-07-21 | 57.42 |
| 2003-07-18 | 47.74 |
| 2003-07-17 | 43.87 |
| 2003-07-16 | 60.65 |
| 2003-07-15 | 61.29 |
| 2003-07-14 | 61.29 |
| 2003-07-11 | 64.52 |
| 2003-07-10 | 61.29 |
| 2003-07-09 | 61.29 |
| 2003-07-08 | 29.03 |
| 2003-07-07 | 74.19 |
| 2003-07-04 | 74.19 |
| 2003-07-03 | 67.74 |
| 2003-07-02 | 61.29 |
| 2003-06-30 | 61.29 |
| 2003-06-27 | 61.29 |
| 2003-06-26 | 74.19 |
| 2003-06-25 | 77.42 |
| 2003-06-24 | 77.42 |
| 2003-06-23 | 77.42 |
| 2003-06-20 | 77.42 |
| 2003-06-19 | 74.19 |
| 2003-06-18 | 70.97 |
| 2003-06-17 | 70.97 |
| 2003-06-16 | 80.65 |
| 2003-06-13 | 80.65 |
| 2003-06-12 | 64.52 |
| 2003-06-11 | 70.97 |
| 2003-06-10 | 64.52 |
| 2003-06-09 | 67.74 |
| 2003-06-06 | 87.10 |
| 2003-06-05 | 54.84 |
| 2003-06-03 | 48.39 |
| 2003-06-02 | 48.39 |
| 2003-05-30 | 48.39 |
| 2003-05-29 | 48.39 |
| 2003-05-28 | 47.10 |
| 2003-05-27 | 42.58 |
| 2003-05-26 | 43.23 |
| 2003-05-23 | 42.58 |
| 2003-05-22 | 45.81 |
| 2003-05-21 | 45.16 |
| 2003-05-20 | 43.87 |
| 2003-05-19 | 32.26 |
| 2003-05-16 | 35.48 |
| 2003-05-15 | 35.48 |
| 2003-05-14 | 32.26 |
| 2003-05-13 | 29.03 |
| 2003-05-12 | 30.32 |
| 2003-05-09 | 30.32 |
| 2003-05-07 | 30.32 |
| 2003-05-06 | 27.74 |
| 2003-05-05 | 23.87 |
| 2003-05-02 | 23.23 |
| 2003-04-30 | 21.94 |
| 2003-04-29 | 17.42 |
| 2003-04-28 | 11.61 |
| 2003-04-25 | 11.61 |
| 2003-04-24 | 8.39 |
| 2003-04-23 | 9.68 |
| 2003-04-22 | 16.13 |
| 2003-04-17 | 16.13 |
| 2003-04-16 | 9.68 |
| 2003-04-15 | 11.61 |
| 2003-04-14 | 13.55 |
| 2003-04-11 | 16.13 |
| 2003-04-10 | 17.42 |
| 2003-04-09 | 20.00 |
| 2003-04-08 | 23.87 |
| 2003-04-07 | 34.19 |
| 2003-04-04 | 29.03 |
| 2003-04-03 | 25.81 |
| 2003-04-02 | 28.39 |
| 2003-04-01 | 30.97 |
| 2003-03-31 | 32.26 |
| 2003-03-28 | 38.71 |
| 2003-03-27 | 36.77 |
| 2003-03-26 | 38.71 |
| 2003-03-25 | 45.16 |
| 2003-03-24 | 41.94 |
| 2003-03-21 | 41.94 |
| 2003-03-20 | 41.94 |
| 2003-03-19 | 41.94 |
| 2003-03-18 | 41.94 |
| 2003-03-17 | 43.23 |
| 2003-03-14 | 43.23 |
| 2003-03-13 | 43.23 |
| 2003-03-12 | 41.94 |
| 2003-03-11 | 41.94 |
| 2003-03-10 | 40.65 |
| 2003-03-07 | 45.16 |
| 2003-03-06 | 48.39 |
| 2003-03-05 | 50.97 |
| 2003-03-04 | 50.97 |
| 2003-03-03 | 58.06 |
| 2003-02-28 | 54.84 |
| 2003-02-27 | 45.16 |
| 2003-02-26 | 38.71 |
| 2003-02-25 | 38.71 |
| 2003-02-24 | 37.42 |
| 2003-02-21 | 37.42 |
| 2003-02-20 | 37.42 |
| 2003-02-19 | 36.77 |
| 2003-02-18 | 36.77 |
| 2003-02-17 | 35.48 |
| 2003-02-14 | 41.94 |
| 2003-02-13 | 41.94 |
| 2003-02-12 | 41.94 |
| 2003-02-11 | 39.35 |
| 2003-02-10 | 41.94 |
| 2003-02-07 | 39.35 |
| 2003-02-06 | 39.35 |
| 2003-02-05 | 39.35 |
| 2003-02-04 | 39.35 |
| 2003-01-30 | 41.94 |
| 2003-01-29 | 45.16 |
| 2003-01-28 | 45.16 |
| 2003-01-27 | 45.16 |
| 2003-01-24 | 53.55 |
| 2003-01-23 | 53.55 |
| 2003-01-22 | 53.55 |
| 2003-01-21 | 48.39 |
| 2003-01-20 | 45.16 |
| 2003-01-17 | 45.16 |
| 2003-01-16 | 47.74 |
| 2003-01-15 | 47.10 |
| 2003-01-14 | 48.39 |
| 2003-01-13 | 49.68 |
| 2003-01-10 | 48.39 |
| 2003-01-09 | 49.68 |
| 2003-01-08 | 49.03 |
| 2003-01-07 | 48.39 |
| 2003-01-06 | 48.39 |
| 2003-01-03 | 48.39 |
| 2003-01-02 | 48.39 |
| 2002-12-31 | 48.39 |
| 2002-12-30 | 43.23 |
| 2002-12-27 | 45.16 |
| 2002-12-24 | 41.94 |
| 2002-12-23 | 48.39 |
| 2002-12-20 | 54.84 |
| 2002-12-19 | 49.68 |
| 2002-12-18 | 54.84 |
| 2002-12-17 | 61.29 |
| 2002-12-16 | 58.06 |
| 2002-12-13 | 56.13 |
| 2002-12-12 | 54.84 |
| 2002-12-11 | 51.61 |
| 2002-12-10 | 50.32 |
| 2002-12-09 | 50.32 |
| 2002-12-06 | 55.48 |
| 2002-12-05 | 53.55 |
| 2002-12-04 | 49.68 |
| 2002-12-03 | 50.97 |
| 2002-12-02 | 61.29 |
| 2002-11-29 | 48.39 |
| 2002-11-28 | 61.29 |
| 2002-11-27 | 54.84 |
| 2002-11-26 | 54.84 |
| 2002-11-25 | 54.84 |
| 2002-11-22 | 54.84 |
| 2002-11-21 | 51.61 |
| 2002-11-20 | 51.61 |
| 2002-11-19 | 53.55 |
| 2002-11-18 | 53.55 |
| 2002-11-15 | 61.29 |
| 2002-11-14 | 51.61 |
| 2002-11-13 | 51.61 |
| 2002-11-12 | 49.03 |
| 2002-11-11 | 49.03 |
| 2002-11-08 | 49.03 |
| 2002-11-07 | 48.39 |
| 2002-11-06 | 61.29 |
| 2002-11-05 | 61.29 |
| 2002-11-04 | 61.29 |
| 2002-11-01 | 64.52 |
| 2002-10-31 | 64.52 |
| 2002-10-30 | 64.52 |
| 2002-10-29 | 61.29 |
| 2002-10-28 | 61.29 |
| 2002-10-25 | 58.71 |
| 2002-10-24 | 58.71 |
| 2002-10-23 | 58.71 |
| 2002-10-22 | 67.74 |
| 2002-10-21 | 48.39 |
| 2002-10-18 | 48.39 |
| 2002-10-17 | 47.74 |
| 2002-10-16 | 47.10 |
| 2002-10-15 | 45.16 |
| 2002-10-11 | 47.10 |
| 2002-10-10 | 46.45 |
| 2002-10-09 | 47.10 |
| 2002-10-08 | 44.52 |
| 2002-10-07 | 44.52 |
| 2002-10-04 | 44.52 |
| 2002-10-03 | 43.87 |
| 2002-10-02 | 43.87 |
| 2002-09-30 | 51.61 |
| 2002-09-27 | 50.32 |
| 2002-09-26 | 51.61 |
| 2002-09-25 | 43.87 |
| 2002-09-24 | 58.06 |
| 2002-09-23 | 51.61 |
| 2002-09-20 | 56.77 |
| 2002-09-19 | 60.65 |
| 2002-09-18 | 61.29 |
| 2002-09-17 | 61.29 |
| 2002-09-16 | 61.29 |
| 2002-09-13 | 61.29 |
| 2002-09-12 | 61.29 |
| 2002-09-11 | 61.29 |
| 2002-09-10 | 61.29 |
| 2002-09-09 | 61.29 |
| 2002-09-06 | 60.65 |
| 2002-09-05 | 60.65 |
| 2002-09-04 | 60.65 |
| 2002-09-03 | 67.74 |
| 2002-09-02 | 67.74 |
| 2002-08-30 | 67.74 |
| 2002-08-29 | 67.74 |
| 2002-08-28 | 67.74 |
| 2002-08-27 | 67.74 |
| 2002-08-26 | 61.29 |
| 2002-08-23 | 61.29 |
| 2002-08-22 | 61.29 |
| 2002-08-21 | 74.19 |
| 2002-08-20 | 64.52 |
| 2002-08-19 | 67.74 |
| 2002-08-16 | 77.42 |
| 2002-08-15 | 80.65 |
| 2002-08-14 | 74.19 |
| 2002-08-13 | 77.42 |
| 2002-08-12 | 77.42 |
| 2002-08-09 | 80.65 |
| 2002-08-08 | 80.65 |
| 2002-08-07 | 74.19 |
| 2002-08-06 | 77.42 |
| 2002-08-05 | 87.10 |
| 2002-08-02 | 93.55 |
| 2002-08-01 | 93.55 |
| 2002-07-31 | 90.32 |
| 2002-07-30 | 96.77 |
| 2002-07-29 | 96.77 |
| 2002-07-26 | 80.65 |
| 2002-07-25 | 100.00 |
| 2002-07-24 | 74.19 |
| 2002-07-23 | 77.42 |
| 2002-07-22 | 77.42 |
| 2002-07-19 | 90.32 |
| 2002-07-18 | 93.55 |
| 2002-07-17 | 83.87 |
| 2002-07-16 | 93.55 |
| 2002-07-15 | 77.42 |
| 2002-07-12 | 87.10 |
| 2002-07-11 | 90.32 |
| 2002-07-10 | 93.55 |
| 2002-07-09 | 70.97 |
| 2002-07-08 | 77.42 |
| 2002-07-05 | 93.55 |
| 2002-07-04 | 83.87 |
| 2002-07-03 | 90.32 |
| 2002-07-02 | 96.77 |
| 2002-06-28 | 96.77 |
| 2002-06-27 | 103.23 |
| 2002-06-26 | 87.10 |
| 2002-06-25 | 87.10 |
| 2002-06-24 | 93.55 |
| 2002-06-21 | 87.10 |
| 2002-06-20 | 77.42 |
| 2002-06-19 | 83.87 |
| 2002-06-18 | 58.06 |
| 2002-06-17 | 54.84 |
| 2002-06-14 | 54.84 |
| 2002-06-13 | 52.90 |
| 2002-06-12 | 54.19 |
| 2002-06-11 | 51.61 |
| 2002-06-10 | 52.26 |
| 2002-06-07 | 53.55 |
| 2002-06-06 | 53.55 |
| 2002-06-05 | 52.26 |
| 2002-06-04 | 52.90 |
| 2002-06-03 | 54.84 |
| 2002-05-31 | 54.84 |
| 2002-05-30 | 54.84 |
| 2002-05-29 | 51.61 |
| 2002-05-28 | 56.13 |
| 2002-05-27 | 60.65 |
| 2002-05-24 | 58.71 |
| 2002-05-23 | 57.42 |
| 2002-05-22 | 57.42 |
| 2002-05-21 | 61.29 |
| 2002-05-17 | 64.52 |
| 2002-05-16 | 80.65 |
| 2002-05-15 | 80.65 |
| 2002-05-14 | 80.65 |
| 2002-05-13 | 80.65 |
| 2002-05-10 | 80.65 |
| 2002-05-09 | 90.32 |
| 2002-05-08 | 83.87 |
| 2002-05-07 | 83.87 |
| 2002-05-06 | 100.00 |
| 2002-05-03 | 100.00 |
| 2002-05-02 | 106.45 |
| 2002-04-30 | 109.68 |
| 2002-04-29 | 129.03 |
| 2002-04-26 | 129.03 |
| 2002-04-25 | 129.03 |
| 2002-04-24 | 87.10 |
| 2002-04-23 | 87.10 |
| 2002-04-22 | 103.23 |
| 2002-04-19 | 106.45 |
| 2002-04-18 | 106.45 |
| 2002-04-17 | 112.90 |
| 2002-04-16 | 119.35 |
| 2002-04-15 | 106.45 |
| 2002-04-12 | 125.81 |
| 2002-04-11 | 93.55 |
| 2002-04-10 | 93.55 |
| 2002-04-09 | 93.55 |
| 2002-04-08 | 93.55 |
| 2002-04-04 | 52.26 |
| 2002-04-03 | 37.42 |
| 2002-04-02 | 43.23 |
| 2002-03-28 | 48.39 |
| 2002-03-27 | 26.45 |
| 2002-03-26 | 9.68 |
| 2002-03-25 | 3.23 |
| 2002-03-22 | 2.58 |
| 2002-03-21 | 1.94 |
| 2002-03-20 | 3.23 |
| 2002-03-19 | -1.94 |
| 2002-03-18 | 1.94 |
| 2002-03-15 | 1.94 |
| 2002-03-14 | -7.10 |
| 2002-03-13 | -7.10 |
| 2002-03-12 | -6.45 |
| 2002-03-11 | -5.81 |
| 2002-03-08 | 0.00 |
| 2002-03-07 | -10.32 |
| 2002-03-06 | -5.16 |
| 2002-03-05 | -3.87 |
| 2002-03-04 | 0.00 |
| 2002-03-01 | -4.52 |
| 2002-02-28 | -8.39 |
| 2002-02-27 | 0.00 |
| 2002-02-26 | -12.26 |
| 2002-02-25 | -12.26 |
| 2002-02-22 | -10.32 |
| 2002-02-21 | -9.68 |
| 2002-02-20 | -10.97 |
| 2002-02-19 | 0.00 |
| 2002-02-18 | -3.23 |
| 2002-02-15 | -3.23 |
| 2002-02-11 | 0.00 |
| 2002-02-08 | -6.45 |
| 2002-02-07 | -9.68 |
| 2002-02-06 | -3.23 |
| 2002-02-05 | -3.23 |
| 2002-02-04 | -3.23 |
| 2002-02-01 | -3.23 |
| 2002-01-31 | -4.52 |
| 2002-01-30 | -9.68 |
| 2002-01-29 | -7.10 |
| 2002-01-28 | 1.94 |
| 2002-01-25 | -4.52 |
| 2002-01-24 | -2.58 |
| 2002-01-23 | -4.52 |
| 2002-01-22 | 3.23 |
| 2002-01-21 | 3.23 |
| 2002-01-18 | 0.00 |
| 2002-01-17 | 0.00 |
| 2002-01-16 | -4.52 |
| 2002-01-15 | -4.52 |
| 2002-01-14 | -12.90 |
| 2002-01-11 | -14.19 |
| 2002-01-10 | -9.03 |
| 2002-01-09 | -9.03 |
| 2002-01-08 | 3.23 |
| 2002-01-07 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy