Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01125 | 1997-11-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1125 % |
|---|---|
| 2025-09-05 | -82.15 |
| 2025-09-04 | -82.69 |
| 2025-09-03 | -82.33 |
| 2025-09-02 | -82.33 |
| 2025-09-01 | -82.33 |
| 2025-08-29 | -82.33 |
| 2025-08-28 | -82.33 |
| 2025-08-27 | -82.33 |
| 2025-08-26 | -82.33 |
| 2025-08-25 | -82.69 |
| 2025-08-22 | -82.69 |
| 2025-08-21 | -81.23 |
| 2025-08-20 | -83.24 |
| 2025-08-19 | -82.33 |
| 2025-08-18 | -82.51 |
| 2025-08-15 | -83.42 |
| 2025-08-14 | -83.42 |
| 2025-08-13 | -82.51 |
| 2025-08-12 | -82.51 |
| 2025-08-11 | -82.51 |
| 2025-08-08 | -82.69 |
| 2025-08-07 | -82.69 |
| 2025-08-06 | -82.69 |
| 2025-08-05 | -82.33 |
| 2025-08-04 | -82.33 |
| 2025-08-01 | -82.15 |
| 2025-07-31 | -82.15 |
| 2025-07-30 | -82.69 |
| 2025-07-29 | -82.15 |
| 2025-07-28 | -82.51 |
| 2025-07-25 | -83.06 |
| 2025-07-24 | -81.96 |
| 2025-07-23 | -81.05 |
| 2025-07-22 | -81.78 |
| 2025-07-21 | -81.78 |
| 2025-07-18 | -82.15 |
| 2025-07-17 | -82.15 |
| 2025-07-16 | -81.23 |
| 2025-07-15 | -81.23 |
| 2025-07-14 | -81.78 |
| 2025-07-11 | -79.23 |
| 2025-07-10 | -78.87 |
| 2025-07-09 | -80.51 |
| 2025-07-08 | -80.51 |
| 2025-07-07 | -80.51 |
| 2025-07-04 | -80.51 |
| 2025-07-03 | -80.51 |
| 2025-07-02 | -80.51 |
| 2025-06-30 | -80.51 |
| 2025-06-27 | -79.96 |
| 2025-06-26 | -79.96 |
| 2025-06-25 | -79.96 |
| 2025-06-24 | -79.96 |
| 2025-06-23 | -79.60 |
| 2025-06-20 | -79.60 |
| 2025-06-19 | -79.41 |
| 2025-06-18 | -79.41 |
| 2025-06-17 | -79.41 |
| 2025-06-16 | -79.41 |
| 2025-06-13 | -79.41 |
| 2025-06-12 | -79.41 |
| 2025-06-11 | -79.41 |
| 2025-06-10 | -79.41 |
| 2025-06-09 | -79.41 |
| 2025-06-06 | -79.41 |
| 2025-06-05 | -79.41 |
| 2025-06-04 | -79.41 |
| 2025-06-03 | -79.41 |
| 2025-06-02 | -79.41 |
| 2025-05-30 | -79.41 |
| 2025-05-29 | -81.78 |
| 2025-05-28 | -81.78 |
| 2025-05-27 | -81.78 |
| 2025-05-26 | -81.78 |
| 2025-05-23 | -81.78 |
| 2025-05-22 | -81.78 |
| 2025-05-21 | -79.96 |
| 2025-05-20 | -79.96 |
| 2025-05-19 | -79.96 |
| 2025-05-16 | -79.96 |
| 2025-05-15 | -79.96 |
| 2025-05-14 | -79.96 |
| 2025-05-13 | -79.60 |
| 2025-05-12 | -79.60 |
| 2025-05-09 | -79.60 |
| 2025-05-08 | -79.41 |
| 2025-05-07 | -79.41 |
| 2025-05-06 | -79.41 |
| 2025-05-02 | -80.32 |
| 2025-04-30 | -80.32 |
| 2025-04-29 | -80.32 |
| 2025-04-28 | -80.32 |
| 2025-04-25 | -80.32 |
| 2025-04-24 | -80.87 |
| 2025-04-23 | -80.87 |
| 2025-04-22 | -80.87 |
| 2025-04-17 | -80.87 |
| 2025-04-16 | -80.87 |
| 2025-04-15 | -80.32 |
| 2025-04-14 | -80.32 |
| 2025-04-11 | -80.87 |
| 2025-04-10 | -81.23 |
| 2025-04-09 | -81.23 |
| 2025-04-08 | -79.41 |
| 2025-04-07 | -79.96 |
| 2025-04-03 | -79.96 |
| 2025-04-02 | -79.96 |
| 2025-04-01 | -79.96 |
| 2025-03-31 | -79.96 |
| 2025-03-28 | -79.96 |
| 2025-03-27 | -79.96 |
| 2025-03-26 | -79.60 |
| 2025-03-25 | -79.23 |
| 2025-03-24 | -79.60 |
| 2025-03-21 | -79.78 |
| 2025-03-20 | -79.05 |
| 2025-03-19 | -78.68 |
| 2025-03-18 | -79.41 |
| 2025-03-17 | -79.41 |
| 2025-03-14 | -79.41 |
| 2025-03-13 | -79.41 |
| 2025-03-12 | -78.14 |
| 2025-03-11 | -78.14 |
| 2025-03-10 | -78.14 |
| 2025-03-07 | -78.14 |
| 2025-03-06 | -77.59 |
| 2025-03-05 | -77.59 |
| 2025-03-04 | -79.96 |
| 2025-03-03 | -79.96 |
| 2025-02-28 | -79.05 |
| 2025-02-27 | -79.05 |
| 2025-02-26 | -79.05 |
| 2025-02-25 | -79.96 |
| 2025-02-24 | -79.96 |
| 2025-02-21 | -80.87 |
| 2025-02-20 | -80.87 |
| 2025-02-19 | -80.87 |
| 2025-02-18 | -80.87 |
| 2025-02-17 | -81.78 |
| 2025-02-14 | -76.68 |
| 2025-02-13 | -76.68 |
| 2025-02-12 | -76.68 |
| 2025-02-11 | -76.68 |
| 2025-02-10 | -76.68 |
| 2025-02-07 | -80.87 |
| 2025-02-06 | -80.87 |
| 2025-02-05 | -80.87 |
| 2025-02-04 | -80.87 |
| 2025-02-03 | -80.87 |
| 2025-01-28 | -80.87 |
| 2025-01-27 | -80.87 |
| 2025-01-24 | -82.51 |
| 2025-01-23 | -81.78 |
| 2025-01-22 | -79.96 |
| 2025-01-21 | -79.96 |
| 2025-01-20 | -79.96 |
| 2025-01-17 | -78.14 |
| 2025-01-16 | -80.32 |
| 2025-01-15 | -80.32 |
| 2025-01-14 | -80.32 |
| 2025-01-13 | -80.32 |
| 2025-01-10 | -78.14 |
| 2025-01-09 | -79.96 |
| 2025-01-08 | -81.78 |
| 2025-01-07 | -81.78 |
| 2025-01-06 | -80.87 |
| 2025-01-03 | -79.96 |
| 2025-01-02 | -79.78 |
| 2024-12-31 | -79.78 |
| 2024-12-30 | -78.14 |
| 2024-12-27 | -78.14 |
| 2024-12-24 | -78.14 |
| 2024-12-23 | -78.32 |
| 2024-12-20 | -79.78 |
| 2024-12-19 | -79.78 |
| 2024-12-18 | -76.86 |
| 2024-12-17 | -76.86 |
| 2024-12-16 | -76.86 |
| 2024-12-13 | -76.86 |
| 2024-12-12 | -76.86 |
| 2024-12-11 | -76.86 |
| 2024-12-10 | -77.04 |
| 2024-12-09 | -77.04 |
| 2024-12-06 | -77.41 |
| 2024-12-05 | -77.41 |
| 2024-12-04 | -77.41 |
| 2024-12-03 | -77.41 |
| 2024-12-02 | -77.41 |
| 2024-11-29 | -77.41 |
| 2024-11-28 | -76.68 |
| 2024-11-27 | -76.32 |
| 2024-11-26 | -75.95 |
| 2024-11-25 | -75.95 |
| 2024-11-22 | -75.95 |
| 2024-11-21 | -75.95 |
| 2024-11-20 | -75.95 |
| 2024-11-19 | -75.95 |
| 2024-11-18 | -75.95 |
| 2024-11-15 | -75.95 |
| 2024-11-14 | -76.32 |
| 2024-11-13 | -76.32 |
| 2024-11-12 | -76.32 |
| 2024-11-11 | -76.32 |
| 2024-11-08 | -77.41 |
| 2024-11-07 | -74.86 |
| 2024-11-06 | -74.86 |
| 2024-11-05 | -74.49 |
| 2024-11-04 | -74.49 |
| 2024-11-01 | -74.86 |
| 2024-10-31 | -76.32 |
| 2024-10-30 | -76.86 |
| 2024-10-29 | -77.23 |
| 2024-10-28 | -77.23 |
| 2024-10-25 | -77.23 |
| 2024-10-24 | -74.49 |
| 2024-10-23 | -74.49 |
| 2024-10-22 | -74.49 |
| 2024-10-21 | -77.41 |
| 2024-10-18 | -74.49 |
| 2024-10-17 | -74.68 |
| 2024-10-16 | -74.68 |
| 2024-10-15 | -74.49 |
| 2024-10-14 | -74.13 |
| 2024-10-10 | -72.31 |
| 2024-10-09 | -68.12 |
| 2024-10-08 | -68.12 |
| 2024-10-07 | -68.12 |
| 2024-10-04 | -70.67 |
| 2024-10-03 | -70.67 |
| 2024-10-02 | -70.67 |
| 2024-09-30 | -74.49 |
| 2024-09-27 | -73.58 |
| 2024-09-26 | -73.58 |
| 2024-09-25 | -73.58 |
| 2024-09-24 | -72.85 |
| 2024-09-23 | -73.58 |
| 2024-09-20 | -74.49 |
| 2024-09-19 | -74.49 |
| 2024-09-17 | -74.49 |
| 2024-09-16 | -71.76 |
| 2024-09-13 | -69.94 |
| 2024-09-12 | -69.03 |
| 2024-09-11 | -69.03 |
| 2024-09-10 | -69.03 |
| 2024-09-09 | -69.03 |
| 2024-09-05 | -69.03 |
| 2024-09-04 | -69.03 |
| 2024-09-03 | -68.85 |
| 2024-09-02 | -69.03 |
| 2024-08-30 | -69.03 |
| 2024-08-29 | -69.03 |
| 2024-08-28 | -69.03 |
| 2024-08-27 | -68.66 |
| 2024-08-26 | -68.66 |
| 2024-08-23 | -69.03 |
| 2024-08-22 | -69.03 |
| 2024-08-21 | -69.03 |
| 2024-08-20 | -69.03 |
| 2024-08-19 | -69.03 |
| 2024-08-16 | -69.03 |
| 2024-08-15 | -69.03 |
| 2024-08-14 | -69.03 |
| 2024-08-13 | -69.03 |
| 2024-08-12 | -69.39 |
| 2024-08-09 | -70.85 |
| 2024-08-08 | -70.85 |
| 2024-08-07 | -70.85 |
| 2024-08-06 | -70.85 |
| 2024-08-05 | -70.85 |
| 2024-08-02 | -70.85 |
| 2024-08-01 | -70.85 |
| 2024-07-31 | -69.94 |
| 2024-07-30 | -69.94 |
| 2024-07-29 | -69.94 |
| 2024-07-26 | -69.94 |
| 2024-07-25 | -69.94 |
| 2024-07-24 | -69.94 |
| 2024-07-23 | -69.94 |
| 2024-07-22 | -69.94 |
| 2024-07-19 | -67.21 |
| 2024-07-18 | -67.21 |
| 2024-07-17 | -67.21 |
| 2024-07-16 | -67.21 |
| 2024-07-15 | -67.21 |
| 2024-07-12 | -67.21 |
| 2024-07-11 | -67.21 |
| 2024-07-10 | -67.21 |
| 2024-07-09 | -67.21 |
| 2024-07-08 | -67.21 |
| 2024-07-05 | -67.21 |
| 2024-07-04 | -67.21 |
| 2024-07-03 | -67.21 |
| 2024-07-02 | -67.21 |
| 2024-06-28 | -67.21 |
| 2024-06-27 | -67.21 |
| 2024-06-26 | -67.21 |
| 2024-06-25 | -65.38 |
| 2024-06-24 | -65.38 |
| 2024-06-21 | -65.38 |
| 2024-06-20 | -65.38 |
| 2024-06-19 | -65.38 |
| 2024-06-18 | -65.38 |
| 2024-06-17 | -69.21 |
| 2024-06-14 | -69.21 |
| 2024-06-13 | -64.29 |
| 2024-06-12 | -64.29 |
| 2024-06-11 | -64.29 |
| 2024-06-07 | -64.29 |
| 2024-06-06 | -64.29 |
| 2024-06-05 | -64.29 |
| 2024-06-04 | -64.29 |
| 2024-06-03 | -65.38 |
| 2024-05-31 | -65.38 |
| 2024-05-30 | -65.38 |
| 2024-05-29 | -65.38 |
| 2024-05-28 | -65.38 |
| 2024-05-27 | -65.38 |
| 2024-05-24 | -65.38 |
| 2024-05-23 | -65.38 |
| 2024-05-22 | -65.38 |
| 2024-05-21 | -65.38 |
| 2024-05-20 | -65.38 |
| 2024-05-17 | -65.38 |
| 2024-05-16 | -65.93 |
| 2024-05-14 | -65.93 |
| 2024-05-13 | -65.93 |
| 2024-05-10 | -65.93 |
| 2024-05-09 | -66.66 |
| 2024-05-08 | -68.12 |
| 2024-05-07 | -68.48 |
| 2024-05-06 | -69.39 |
| 2024-05-03 | -69.39 |
| 2024-05-02 | -69.94 |
| 2024-04-30 | -70.85 |
| 2024-04-29 | -70.85 |
| 2024-04-26 | -70.85 |
| 2024-04-25 | -74.49 |
| 2024-04-24 | -74.49 |
| 2024-04-23 | -74.49 |
| 2024-04-22 | -74.13 |
| 2024-04-19 | -74.13 |
| 2024-04-18 | -74.13 |
| 2024-04-17 | -74.13 |
| 2024-04-16 | -74.13 |
| 2024-04-15 | -74.13 |
| 2024-04-12 | -74.13 |
| 2024-04-11 | -74.13 |
| 2024-04-10 | -75.40 |
| 2024-04-09 | -74.49 |
| 2024-04-08 | -75.59 |
| 2024-04-05 | -75.59 |
| 2024-04-03 | -74.13 |
| 2024-04-02 | -73.04 |
| 2024-03-28 | -71.21 |
| 2024-03-27 | -70.49 |
| 2024-03-26 | -69.03 |
| 2024-03-25 | -69.03 |
| 2024-03-22 | -72.67 |
| 2024-03-21 | -72.67 |
| 2024-03-20 | -72.67 |
| 2024-03-19 | -72.67 |
| 2024-03-18 | -72.67 |
| 2024-03-15 | -71.76 |
| 2024-03-14 | -71.76 |
| 2024-03-13 | -70.85 |
| 2024-03-12 | -70.85 |
| 2024-03-11 | -69.03 |
| 2024-03-08 | -69.03 |
| 2024-03-07 | -69.03 |
| 2024-03-06 | -69.03 |
| 2024-03-05 | -69.03 |
| 2024-03-04 | -69.03 |
| 2024-03-01 | -69.03 |
| 2024-02-29 | -69.03 |
| 2024-02-28 | -69.03 |
| 2024-02-27 | -69.03 |
| 2024-02-26 | -69.03 |
| 2024-02-23 | -69.03 |
| 2024-02-22 | -69.03 |
| 2024-02-21 | -69.03 |
| 2024-02-20 | -69.03 |
| 2024-02-19 | -69.03 |
| 2024-02-16 | -69.03 |
| 2024-02-15 | -69.03 |
| 2024-02-14 | -69.03 |
| 2024-02-09 | -69.03 |
| 2024-02-08 | -69.03 |
| 2024-02-07 | -69.03 |
| 2024-02-06 | -69.03 |
| 2024-02-05 | -69.03 |
| 2024-02-02 | -69.03 |
| 2024-02-01 | -69.03 |
| 2024-01-31 | -68.12 |
| 2024-01-30 | -68.12 |
| 2024-01-29 | -68.12 |
| 2024-01-26 | -68.85 |
| 2024-01-25 | -69.94 |
| 2024-01-24 | -70.85 |
| 2024-01-23 | -71.58 |
| 2024-01-22 | -71.94 |
| 2024-01-19 | -71.94 |
| 2024-01-18 | -71.94 |
| 2024-01-17 | -71.03 |
| 2024-01-16 | -71.58 |
| 2024-01-15 | -63.56 |
| 2024-01-12 | -63.56 |
| 2024-01-11 | -63.56 |
| 2024-01-10 | -63.56 |
| 2024-01-09 | -63.56 |
| 2024-01-08 | -63.56 |
| 2024-01-05 | -63.56 |
| 2024-01-04 | -63.56 |
| 2024-01-03 | -63.56 |
| 2024-01-02 | -63.56 |
| 2023-12-29 | -63.56 |
| 2023-12-28 | -63.56 |
| 2023-12-27 | -63.56 |
| 2023-12-22 | -63.56 |
| 2023-12-21 | -63.56 |
| 2023-12-20 | -63.56 |
| 2023-12-19 | -59.01 |
| 2023-12-18 | -59.01 |
| 2023-12-15 | -59.01 |
| 2023-12-14 | -59.01 |
| 2023-12-13 | -58.64 |
| 2023-12-12 | -58.64 |
| 2023-12-11 | -58.64 |
| 2023-12-08 | -58.64 |
| 2023-12-07 | -58.46 |
| 2023-12-06 | -58.46 |
| 2023-12-05 | -58.10 |
| 2023-12-04 | -58.10 |
| 2023-12-01 | -58.10 |
| 2023-11-30 | -58.10 |
| 2023-11-29 | -58.10 |
| 2023-11-28 | -58.10 |
| 2023-11-27 | -58.10 |
| 2023-11-24 | -58.10 |
| 2023-11-23 | -58.10 |
| 2023-11-22 | -58.10 |
| 2023-11-21 | -58.10 |
| 2023-11-20 | -58.10 |
| 2023-11-17 | -58.10 |
| 2023-11-16 | -58.10 |
| 2023-11-15 | -58.10 |
| 2023-11-14 | -58.10 |
| 2023-11-13 | -58.10 |
| 2023-11-10 | -58.10 |
| 2023-11-09 | -58.10 |
| 2023-11-08 | -58.10 |
| 2023-11-07 | -58.10 |
| 2023-11-06 | -56.09 |
| 2023-11-03 | -56.09 |
| 2023-11-02 | -56.28 |
| 2023-11-01 | -56.28 |
| 2023-10-31 | -56.28 |
| 2023-10-30 | -56.28 |
| 2023-10-27 | -56.28 |
| 2023-10-26 | -56.28 |
| 2023-10-25 | -56.28 |
| 2023-10-24 | -56.28 |
| 2023-10-20 | -56.28 |
| 2023-10-19 | -56.28 |
| 2023-10-18 | -56.28 |
| 2023-10-17 | -56.28 |
| 2023-10-16 | -56.28 |
| 2023-10-13 | -53.72 |
| 2023-10-12 | -53.72 |
| 2023-10-11 | -53.72 |
| 2023-10-10 | -53.72 |
| 2023-10-09 | -53.72 |
| 2023-10-06 | -53.72 |
| 2023-10-05 | -53.72 |
| 2023-10-04 | -53.72 |
| 2023-10-03 | -53.72 |
| 2023-09-29 | -53.72 |
| 2023-09-28 | -53.54 |
| 2023-09-27 | -53.54 |
| 2023-09-26 | -53.54 |
| 2023-09-25 | -53.54 |
| 2023-09-22 | -53.54 |
| 2023-09-21 | -53.54 |
| 2023-09-20 | -53.54 |
| 2023-09-19 | -53.54 |
| 2023-09-18 | -53.54 |
| 2023-09-15 | -53.54 |
| 2023-09-14 | -53.54 |
| 2023-09-13 | -53.54 |
| 2023-09-12 | -53.54 |
| 2023-09-11 | -53.54 |
| 2023-09-07 | -53.54 |
| 2023-09-06 | -53.54 |
| 2023-09-05 | -57.19 |
| 2023-09-04 | -57.19 |
| 2023-08-31 | -57.55 |
| 2023-08-30 | -57.55 |
| 2023-08-29 | -57.55 |
| 2023-08-28 | -53.54 |
| 2023-08-25 | -53.54 |
| 2023-08-24 | -53.54 |
| 2023-08-23 | -53.54 |
| 2023-08-22 | -53.54 |
| 2023-08-21 | -53.54 |
| 2023-08-18 | -53.54 |
| 2023-08-17 | -53.54 |
| 2023-08-16 | -57.55 |
| 2023-08-15 | -46.26 |
| 2023-08-14 | -46.26 |
| 2023-08-11 | -46.26 |
| 2023-08-10 | -46.26 |
| 2023-08-09 | -46.26 |
| 2023-08-08 | -46.26 |
| 2023-08-07 | -46.26 |
| 2023-08-04 | -46.26 |
| 2023-08-03 | -46.26 |
| 2023-08-02 | -46.26 |
| 2023-08-01 | -46.26 |
| 2023-07-31 | -46.26 |
| 2023-07-28 | -46.26 |
| 2023-07-27 | -46.26 |
| 2023-07-26 | -46.26 |
| 2023-07-25 | -46.80 |
| 2023-07-24 | -46.80 |
| 2023-07-21 | -46.80 |
| 2023-07-20 | -46.80 |
| 2023-07-19 | -46.80 |
| 2023-07-18 | -46.80 |
| 2023-07-14 | -46.80 |
| 2023-07-13 | -46.80 |
| 2023-07-12 | -46.80 |
| 2023-07-11 | -46.80 |
| 2023-07-10 | -46.80 |
| 2023-07-07 | -46.80 |
| 2023-07-06 | -46.80 |
| 2023-07-05 | -46.80 |
| 2023-07-04 | -48.08 |
| 2023-07-03 | -48.08 |
| 2023-06-30 | -48.08 |
| 2023-06-29 | -48.08 |
| 2023-06-28 | -48.99 |
| 2023-06-27 | -50.81 |
| 2023-06-26 | -50.81 |
| 2023-06-23 | -52.63 |
| 2023-06-21 | -57.19 |
| 2023-06-20 | -54.45 |
| 2023-06-19 | -54.45 |
| 2023-06-16 | -54.45 |
| 2023-06-15 | -55.36 |
| 2023-06-14 | -55.18 |
| 2023-06-13 | -51.17 |
| 2023-06-12 | -49.90 |
| 2023-06-09 | -47.71 |
| 2023-06-08 | -47.71 |
| 2023-06-07 | -47.71 |
| 2023-06-06 | -47.71 |
| 2023-06-05 | -47.53 |
| 2023-06-02 | -47.53 |
| 2023-06-01 | -47.53 |
| 2023-05-31 | -47.53 |
| 2023-05-30 | -45.53 |
| 2023-05-29 | -45.34 |
| 2023-05-25 | -45.34 |
| 2023-05-24 | -45.34 |
| 2023-05-23 | -45.34 |
| 2023-05-22 | -45.34 |
| 2023-05-19 | -45.34 |
| 2023-05-18 | -45.34 |
| 2023-05-17 | -45.34 |
| 2023-05-16 | -45.34 |
| 2023-05-15 | -45.34 |
| 2023-05-12 | -45.34 |
| 2023-05-11 | -45.34 |
| 2023-05-10 | -45.34 |
| 2023-05-09 | -48.99 |
| 2023-05-08 | -48.99 |
| 2023-05-05 | -48.99 |
| 2023-05-04 | -48.99 |
| 2023-05-03 | -48.99 |
| 2023-05-02 | -48.99 |
| 2023-04-28 | -48.99 |
| 2023-04-27 | -48.99 |
| 2023-04-26 | -48.99 |
| 2023-04-25 | -48.99 |
| 2023-04-24 | -48.99 |
| 2023-04-21 | -49.90 |
| 2023-04-20 | -49.90 |
| 2023-04-19 | -49.90 |
| 2023-04-18 | -49.90 |
| 2023-04-17 | -49.90 |
| 2023-04-14 | -49.90 |
| 2023-04-13 | -50.81 |
| 2023-04-12 | -51.72 |
| 2023-04-11 | -51.72 |
| 2023-04-06 | -51.72 |
| 2023-04-04 | -52.63 |
| 2023-04-03 | -53.54 |
| 2023-03-31 | -53.54 |
| 2023-03-30 | -53.54 |
| 2023-03-29 | -51.72 |
| 2023-03-28 | -51.72 |
| 2023-03-27 | -51.72 |
| 2023-03-24 | -51.72 |
| 2023-03-23 | -51.72 |
| 2023-03-22 | -51.72 |
| 2023-03-21 | -50.81 |
| 2023-03-20 | -50.81 |
| 2023-03-17 | -50.81 |
| 2023-03-16 | -50.81 |
| 2023-03-15 | -45.34 |
| 2023-03-14 | -45.34 |
| 2023-03-13 | -39.33 |
| 2023-03-10 | -39.33 |
| 2023-03-09 | -39.33 |
| 2023-03-08 | -39.33 |
| 2023-03-07 | -39.33 |
| 2023-03-06 | -48.99 |
| 2023-03-03 | -48.99 |
| 2023-03-02 | -48.99 |
| 2023-03-01 | -48.99 |
| 2023-02-28 | -48.99 |
| 2023-02-27 | -48.99 |
| 2023-02-24 | -48.99 |
| 2023-02-23 | -48.99 |
| 2023-02-22 | -48.99 |
| 2023-02-21 | -48.99 |
| 2023-02-20 | -48.99 |
| 2023-02-17 | -44.43 |
| 2023-02-16 | -44.43 |
| 2023-02-15 | -44.43 |
| 2023-02-14 | -44.43 |
| 2023-02-13 | -44.43 |
| 2023-02-10 | -44.43 |
| 2023-02-09 | -44.43 |
| 2023-02-08 | -44.43 |
| 2023-02-07 | -44.43 |
| 2023-02-06 | -47.17 |
| 2023-02-03 | -42.61 |
| 2023-02-02 | -42.61 |
| 2023-02-01 | -43.52 |
| 2023-01-31 | -46.26 |
| 2023-01-30 | -46.26 |
| 2023-01-27 | -46.26 |
| 2023-01-26 | -46.98 |
| 2023-01-20 | -46.26 |
| 2023-01-19 | -48.99 |
| 2023-01-18 | -48.99 |
| 2023-01-17 | -48.99 |
| 2023-01-16 | -48.99 |
| 2023-01-13 | -48.99 |
| 2023-01-12 | -48.99 |
| 2023-01-11 | -48.99 |
| 2023-01-10 | -47.17 |
| 2023-01-09 | -47.17 |
| 2023-01-06 | -47.17 |
| 2023-01-05 | -47.17 |
| 2023-01-04 | -48.08 |
| 2023-01-03 | -43.52 |
| 2022-12-30 | -43.52 |
| 2022-12-29 | -43.52 |
| 2022-12-28 | -38.97 |
| 2022-12-23 | -38.97 |
| 2022-12-22 | -38.97 |
| 2022-12-21 | -38.97 |
| 2022-12-20 | -38.97 |
| 2022-12-19 | -38.97 |
| 2022-12-16 | -38.97 |
| 2022-12-15 | -38.97 |
| 2022-12-14 | -38.97 |
| 2022-12-13 | -38.97 |
| 2022-12-12 | -38.97 |
| 2022-12-09 | -38.97 |
| 2022-12-08 | -38.97 |
| 2022-12-07 | -38.97 |
| 2022-12-06 | -38.60 |
| 2022-12-05 | -43.52 |
| 2022-12-02 | -38.60 |
| 2022-12-01 | -38.60 |
| 2022-11-30 | -32.59 |
| 2022-11-29 | -31.13 |
| 2022-11-28 | -31.13 |
| 2022-11-25 | -31.13 |
| 2022-11-24 | -30.77 |
| 2022-11-23 | -35.32 |
| 2022-11-22 | -28.95 |
| 2022-11-21 | -25.49 |
| 2022-11-18 | -25.49 |
| 2022-11-17 | -27.13 |
| 2022-11-16 | -16.56 |
| 2022-11-15 | -16.19 |
| 2022-11-14 | -9.09 |
| 2022-11-11 | 9.13 |
| 2022-11-10 | 23.89 |
| 2022-11-09 | 23.89 |
| 2022-11-08 | 23.89 |
| 2022-11-07 | 23.89 |
| 2022-11-04 | 23.89 |
| 2022-11-03 | 23.89 |
| 2022-11-02 | 23.89 |
| 2022-11-01 | 23.89 |
| 2022-10-31 | 23.89 |
| 2022-10-28 | 23.89 |
| 2022-10-27 | 23.89 |
| 2022-10-26 | 23.89 |
| 2022-10-25 | 23.89 |
| 2022-10-24 | 23.89 |
| 2022-10-21 | 23.89 |
| 2022-10-20 | 23.89 |
| 2022-10-19 | 23.89 |
| 2022-10-18 | 23.89 |
| 2022-10-17 | 23.89 |
| 2022-10-14 | 23.89 |
| 2022-10-13 | 23.89 |
| 2022-10-12 | 23.89 |
| 2022-10-11 | 23.89 |
| 2022-10-10 | 23.89 |
| 2022-10-07 | 23.89 |
| 2022-10-06 | 23.89 |
| 2022-10-05 | 23.89 |
| 2022-10-03 | 23.89 |
| 2022-09-30 | 23.89 |
| 2022-09-29 | 23.89 |
| 2022-09-28 | 23.89 |
| 2022-09-27 | 23.89 |
| 2022-09-26 | 23.89 |
| 2022-09-23 | 23.89 |
| 2022-09-22 | 23.89 |
| 2022-09-21 | 23.89 |
| 2022-09-20 | 23.89 |
| 2022-09-19 | 23.89 |
| 2022-09-16 | 23.89 |
| 2022-09-15 | 23.89 |
| 2022-09-14 | 23.89 |
| 2022-09-13 | 23.89 |
| 2022-09-09 | 23.89 |
| 2022-09-08 | 23.89 |
| 2022-09-07 | 23.89 |
| 2022-09-06 | 23.89 |
| 2022-09-05 | 23.89 |
| 2022-09-02 | 23.89 |
| 2022-09-01 | 23.89 |
| 2022-08-31 | 23.89 |
| 2022-08-30 | 23.89 |
| 2022-08-29 | 23.89 |
| 2022-08-26 | 23.89 |
| 2022-08-25 | 23.89 |
| 2022-08-24 | 23.89 |
| 2022-08-23 | 23.89 |
| 2022-08-22 | 23.89 |
| 2022-08-19 | 23.89 |
| 2022-08-18 | 23.89 |
| 2022-08-17 | 23.89 |
| 2022-08-16 | 23.89 |
| 2022-08-15 | 23.89 |
| 2022-08-12 | 23.89 |
| 2022-08-11 | 23.89 |
| 2022-08-10 | 23.89 |
| 2022-08-09 | 23.89 |
| 2022-08-08 | 23.89 |
| 2022-08-05 | 23.89 |
| 2022-08-04 | 23.89 |
| 2022-08-03 | 23.89 |
| 2022-08-02 | 23.89 |
| 2022-08-01 | 23.89 |
| 2022-07-29 | 23.89 |
| 2022-07-28 | 23.89 |
| 2022-07-27 | 23.89 |
| 2022-07-26 | 23.89 |
| 2022-07-25 | 23.89 |
| 2022-07-22 | 23.89 |
| 2022-07-21 | 23.89 |
| 2022-07-20 | 23.89 |
| 2022-07-19 | 23.89 |
| 2022-07-18 | 23.89 |
| 2022-07-15 | 23.89 |
| 2022-07-14 | 23.89 |
| 2022-07-13 | 23.89 |
| 2022-07-12 | 23.89 |
| 2022-07-11 | 23.89 |
| 2022-07-08 | 23.89 |
| 2022-07-07 | 23.89 |
| 2022-07-06 | 23.89 |
| 2022-07-05 | 23.89 |
| 2022-07-04 | 23.89 |
| 2022-06-30 | 23.89 |
| 2022-06-29 | 23.89 |
| 2022-06-28 | 23.89 |
| 2022-06-27 | 23.89 |
| 2022-06-24 | 23.89 |
| 2022-06-23 | 23.89 |
| 2022-06-22 | 23.89 |
| 2022-06-21 | 23.89 |
| 2022-06-20 | 23.89 |
| 2022-06-17 | 23.89 |
| 2022-06-16 | 23.89 |
| 2022-06-15 | 23.89 |
| 2022-06-14 | 23.89 |
| 2022-06-13 | 23.89 |
| 2022-06-10 | 23.89 |
| 2022-06-09 | 23.89 |
| 2022-06-08 | 23.89 |
| 2022-06-07 | 23.89 |
| 2022-06-06 | 23.89 |
| 2022-06-02 | 23.89 |
| 2022-06-01 | 23.89 |
| 2022-05-31 | 23.89 |
| 2022-05-30 | 12.96 |
| 2022-05-27 | -6.17 |
| 2022-05-26 | -6.17 |
| 2022-05-25 | -6.17 |
| 2022-05-24 | -3.44 |
| 2022-05-23 | -5.45 |
| 2022-05-20 | -3.62 |
| 2022-05-19 | -3.44 |
| 2022-05-18 | -1.98 |
| 2022-05-17 | -1.98 |
| 2022-05-16 | -1.98 |
| 2022-05-13 | -1.98 |
| 2022-05-12 | -1.98 |
| 2022-05-11 | -1.98 |
| 2022-05-10 | -1.98 |
| 2022-05-06 | -1.98 |
| 2022-05-05 | -1.98 |
| 2022-05-04 | -1.98 |
| 2022-05-03 | -1.98 |
| 2022-04-29 | -1.98 |
| 2022-04-28 | -1.98 |
| 2022-04-27 | -1.98 |
| 2022-04-26 | -1.98 |
| 2022-04-25 | -1.98 |
| 2022-04-22 | -1.98 |
| 2022-04-21 | -1.98 |
| 2022-04-20 | -1.98 |
| 2022-04-19 | -1.98 |
| 2022-04-14 | -1.98 |
| 2022-04-13 | -1.98 |
| 2022-04-12 | -1.98 |
| 2022-04-11 | -1.98 |
| 2022-04-08 | -1.98 |
| 2022-04-07 | -1.98 |
| 2022-04-06 | -1.98 |
| 2022-04-04 | -1.98 |
| 2022-04-01 | -1.98 |
| 2022-03-31 | -1.98 |
| 2022-03-30 | -1.98 |
| 2022-03-29 | -1.98 |
| 2022-03-28 | -1.98 |
| 2022-03-25 | -1.98 |
| 2022-03-24 | -1.98 |
| 2022-03-23 | -1.98 |
| 2022-03-22 | -1.98 |
| 2022-03-21 | -1.98 |
| 2022-03-18 | -1.98 |
| 2022-03-17 | -1.98 |
| 2022-03-16 | -1.98 |
| 2022-03-15 | -1.98 |
| 2022-03-14 | -1.98 |
| 2022-03-11 | -1.98 |
| 2022-03-10 | -1.98 |
| 2022-03-09 | -5.26 |
| 2022-03-08 | 3.66 |
| 2022-03-07 | 3.66 |
| 2022-03-04 | 3.85 |
| 2022-03-03 | 3.85 |
| 2022-03-02 | 3.85 |
| 2022-03-01 | 3.85 |
| 2022-02-28 | 4.21 |
| 2022-02-25 | 4.21 |
| 2022-02-24 | 4.21 |
| 2022-02-23 | 4.21 |
| 2022-02-22 | 4.21 |
| 2022-02-21 | 4.21 |
| 2022-02-18 | 4.21 |
| 2022-02-17 | 3.66 |
| 2022-02-16 | 3.66 |
| 2022-02-15 | 5.67 |
| 2022-02-14 | 5.67 |
| 2022-02-11 | 5.67 |
| 2022-02-10 | 5.67 |
| 2022-02-09 | 5.67 |
| 2022-02-08 | 5.30 |
| 2022-02-07 | 7.85 |
| 2022-02-04 | 3.85 |
| 2022-01-31 | 3.85 |
| 2022-01-28 | 3.85 |
| 2022-01-27 | 3.85 |
| 2022-01-26 | 3.85 |
| 2022-01-25 | 5.67 |
| 2022-01-24 | 9.13 |
| 2022-01-21 | 4.76 |
| 2022-01-20 | 9.31 |
| 2022-01-19 | 8.22 |
| 2022-01-18 | 2.75 |
| 2022-01-17 | 2.75 |
| 2022-01-14 | -5.63 |
| 2022-01-13 | -6.36 |
| 2022-01-12 | -8.91 |
| 2022-01-11 | -8.91 |
| 2022-01-10 | -8.91 |
| 2022-01-07 | -8.91 |
| 2022-01-06 | -6.72 |
| 2022-01-05 | -6.72 |
| 2022-01-04 | -6.72 |
| 2022-01-03 | -6.72 |
| 2021-12-31 | -6.72 |
| 2021-12-30 | -6.72 |
| 2021-12-29 | -8.91 |
| 2021-12-28 | -7.09 |
| 2021-12-24 | -7.09 |
| 2021-12-23 | -7.09 |
| 2021-12-22 | -7.09 |
| 2021-12-21 | -7.09 |
| 2021-12-20 | -7.09 |
| 2021-12-17 | -8.54 |
| 2021-12-16 | -3.44 |
| 2021-12-15 | -3.44 |
| 2021-12-14 | -3.44 |
| 2021-12-13 | -3.44 |
| 2021-12-10 | -3.44 |
| 2021-12-09 | -3.44 |
| 2021-12-08 | -3.44 |
| 2021-12-07 | -3.44 |
| 2021-12-06 | -3.44 |
| 2021-12-03 | -3.44 |
| 2021-12-02 | -3.44 |
| 2021-12-01 | -3.44 |
| 2021-11-30 | -3.44 |
| 2021-11-29 | -3.44 |
| 2021-11-26 | -1.62 |
| 2021-11-25 | 2.94 |
| 2021-11-24 | 2.94 |
| 2021-11-23 | 2.94 |
| 2021-11-22 | 2.94 |
| 2021-11-19 | 3.85 |
| 2021-11-18 | 7.49 |
| 2021-11-17 | 2.02 |
| 2021-11-16 | 2.02 |
| 2021-11-15 | 2.02 |
| 2021-11-12 | 2.02 |
| 2021-11-11 | 2.02 |
| 2021-11-10 | 2.02 |
| 2021-11-09 | 2.02 |
| 2021-11-08 | 2.02 |
| 2021-11-05 | 2.02 |
| 2021-11-04 | 2.02 |
| 2021-11-03 | 2.02 |
| 2021-11-02 | 2.02 |
| 2021-11-01 | 2.02 |
| 2021-10-29 | 2.02 |
| 2021-10-28 | 2.02 |
| 2021-10-27 | 2.02 |
| 2021-10-26 | 2.02 |
| 2021-10-25 | 9.31 |
| 2021-10-22 | 9.31 |
| 2021-10-21 | 9.31 |
| 2021-10-20 | 9.31 |
| 2021-10-19 | 9.31 |
| 2021-10-18 | 9.31 |
| 2021-10-15 | 9.31 |
| 2021-10-12 | 9.31 |
| 2021-10-11 | 9.31 |
| 2021-10-08 | 11.13 |
| 2021-10-07 | 11.13 |
| 2021-10-06 | 11.13 |
| 2021-10-05 | 11.13 |
| 2021-10-04 | 11.13 |
| 2021-09-30 | 11.13 |
| 2021-09-29 | 11.13 |
| 2021-09-28 | 11.13 |
| 2021-09-27 | 11.13 |
| 2021-09-24 | 11.13 |
| 2021-09-23 | 11.13 |
| 2021-09-21 | 11.13 |
| 2021-09-20 | 11.13 |
| 2021-09-17 | 12.96 |
| 2021-09-16 | 14.41 |
| 2021-09-15 | 15.69 |
| 2021-09-14 | 17.51 |
| 2021-09-13 | 22.43 |
| 2021-09-10 | 23.16 |
| 2021-09-09 | 23.89 |
| 2021-09-08 | 23.89 |
| 2021-09-07 | 23.89 |
| 2021-09-06 | 14.78 |
| 2021-09-03 | 9.31 |
| 2021-09-02 | 9.31 |
| 2021-09-01 | 9.31 |
| 2021-08-31 | 9.31 |
| 2021-08-30 | 18.42 |
| 2021-08-27 | 18.42 |
| 2021-08-26 | 16.78 |
| 2021-08-25 | 16.78 |
| 2021-08-24 | 16.78 |
| 2021-08-23 | 16.78 |
| 2021-08-20 | 16.78 |
| 2021-08-19 | 16.78 |
| 2021-08-18 | 16.78 |
| 2021-08-17 | 16.78 |
| 2021-08-16 | 16.78 |
| 2021-08-13 | 16.78 |
| 2021-08-12 | 16.78 |
| 2021-08-11 | 14.96 |
| 2021-08-10 | 14.96 |
| 2021-08-09 | 14.96 |
| 2021-08-06 | 14.96 |
| 2021-08-05 | 14.96 |
| 2021-08-04 | 14.96 |
| 2021-08-03 | 14.96 |
| 2021-08-02 | 14.96 |
| 2021-07-30 | 14.96 |
| 2021-07-29 | 14.96 |
| 2021-07-28 | 14.96 |
| 2021-07-27 | 14.96 |
| 2021-07-26 | 14.96 |
| 2021-07-23 | 14.96 |
| 2021-07-22 | 14.78 |
| 2021-07-21 | 14.78 |
| 2021-07-20 | 14.78 |
| 2021-07-19 | 19.33 |
| 2021-07-16 | 19.33 |
| 2021-07-15 | 20.24 |
| 2021-07-14 | 20.42 |
| 2021-07-13 | 27.17 |
| 2021-07-12 | 27.17 |
| 2021-07-09 | 28.62 |
| 2021-07-08 | 28.62 |
| 2021-07-07 | 28.62 |
| 2021-07-06 | 25.71 |
| 2021-07-05 | 27.53 |
| 2021-07-02 | 27.53 |
| 2021-06-30 | 27.53 |
| 2021-06-29 | 27.53 |
| 2021-06-28 | 27.53 |
| 2021-06-25 | 31.54 |
| 2021-06-24 | 36.64 |
| 2021-06-23 | 37.55 |
| 2021-06-22 | 37.55 |
| 2021-06-21 | 37.55 |
| 2021-06-18 | 37.55 |
| 2021-06-17 | 37.55 |
| 2021-06-16 | 39.37 |
| 2021-06-15 | 39.37 |
| 2021-06-11 | 39.37 |
| 2021-06-10 | 39.92 |
| 2021-06-09 | 39.92 |
| 2021-06-08 | 39.92 |
| 2021-06-07 | 39.92 |
| 2021-06-04 | 36.64 |
| 2021-06-03 | 24.62 |
| 2021-06-02 | 24.43 |
| 2021-06-01 | 24.25 |
| 2021-05-31 | 24.07 |
| 2021-05-28 | 23.89 |
| 2021-05-27 | 25.71 |
| 2021-05-26 | 25.71 |
| 2021-05-25 | 25.71 |
| 2021-05-24 | 27.53 |
| 2021-05-21 | 27.53 |
| 2021-05-20 | 27.53 |
| 2021-05-18 | 27.53 |
| 2021-05-17 | 24.07 |
| 2021-05-14 | 24.07 |
| 2021-05-13 | 27.53 |
| 2021-05-12 | 31.17 |
| 2021-05-11 | 27.53 |
| 2021-05-10 | 31.17 |
| 2021-05-07 | 31.17 |
| 2021-05-06 | 31.17 |
| 2021-05-05 | 31.17 |
| 2021-05-04 | 31.17 |
| 2021-05-03 | 31.17 |
| 2021-04-30 | 31.17 |
| 2021-04-29 | 31.17 |
| 2021-04-28 | 31.17 |
| 2021-04-27 | 30.63 |
| 2021-04-26 | 30.63 |
| 2021-04-23 | 30.81 |
| 2021-04-22 | 30.81 |
| 2021-04-21 | 30.81 |
| 2021-04-20 | 30.81 |
| 2021-04-19 | 30.99 |
| 2021-04-16 | 31.17 |
| 2021-04-15 | 24.07 |
| 2021-04-14 | 35.18 |
| 2021-04-13 | 38.46 |
| 2021-04-12 | 28.62 |
| 2021-04-09 | 23.89 |
| 2021-04-08 | 16.78 |
| 2021-04-07 | 16.78 |
| 2021-04-01 | 16.23 |
| 2021-03-31 | 15.87 |
| 2021-03-30 | 14.78 |
| 2021-03-29 | 12.96 |
| 2021-03-26 | 12.96 |
| 2021-03-25 | 12.96 |
| 2021-03-24 | 12.96 |
| 2021-03-23 | 12.96 |
| 2021-03-22 | 12.96 |
| 2021-03-19 | 12.96 |
| 2021-03-18 | 12.96 |
| 2021-03-17 | 12.96 |
| 2021-03-16 | 12.96 |
| 2021-03-15 | 13.87 |
| 2021-03-12 | 13.87 |
| 2021-03-11 | 13.87 |
| 2021-03-10 | 12.04 |
| 2021-03-09 | 12.04 |
| 2021-03-08 | 11.13 |
| 2021-03-05 | 11.13 |
| 2021-03-04 | 12.41 |
| 2021-03-03 | 12.41 |
| 2021-03-02 | 14.78 |
| 2021-03-01 | 15.32 |
| 2021-02-26 | 13.68 |
| 2021-02-25 | 19.70 |
| 2021-02-24 | 17.87 |
| 2021-02-23 | 25.34 |
| 2021-02-22 | 25.34 |
| 2021-02-19 | 22.06 |
| 2021-02-18 | 22.06 |
| 2021-02-17 | 22.06 |
| 2021-02-16 | 23.52 |
| 2021-02-11 | 23.52 |
| 2021-02-10 | 27.53 |
| 2021-02-09 | 27.53 |
| 2021-02-08 | 27.53 |
| 2021-02-05 | 27.53 |
| 2021-02-04 | 27.53 |
| 2021-02-03 | 27.53 |
| 2021-02-02 | 32.81 |
| 2021-02-01 | 32.81 |
| 2021-01-29 | 33.00 |
| 2021-01-28 | 27.71 |
| 2021-01-27 | 27.53 |
| 2021-01-26 | 32.81 |
| 2021-01-25 | 32.81 |
| 2021-01-22 | 32.81 |
| 2021-01-21 | 33.00 |
| 2021-01-20 | 34.45 |
| 2021-01-19 | 34.45 |
| 2021-01-18 | 34.45 |
| 2021-01-15 | 34.45 |
| 2021-01-14 | 34.45 |
| 2021-01-13 | 34.82 |
| 2021-01-12 | 40.10 |
| 2021-01-11 | 43.56 |
| 2021-01-08 | 45.57 |
| 2021-01-07 | 45.57 |
| 2021-01-06 | 34.82 |
| 2021-01-05 | 36.64 |
| 2021-01-04 | 9.68 |
| 2020-12-31 | 9.68 |
| 2020-12-30 | 9.31 |
| 2020-12-29 | 11.13 |
| 2020-12-28 | 12.96 |
| 2020-12-24 | 14.41 |
| 2020-12-23 | 14.41 |
| 2020-12-22 | 14.41 |
| 2020-12-21 | 14.41 |
| 2020-12-18 | 14.41 |
| 2020-12-17 | 13.68 |
| 2020-12-16 | 13.32 |
| 2020-12-15 | 13.32 |
| 2020-12-14 | 13.32 |
| 2020-12-11 | 13.68 |
| 2020-12-10 | 13.68 |
| 2020-12-09 | 14.78 |
| 2020-12-08 | 14.78 |
| 2020-12-07 | 14.78 |
| 2020-12-04 | 14.78 |
| 2020-12-03 | 14.78 |
| 2020-12-02 | 14.78 |
| 2020-12-01 | 14.78 |
| 2020-11-30 | 14.78 |
| 2020-11-27 | 12.96 |
| 2020-11-26 | 12.96 |
| 2020-11-25 | 11.13 |
| 2020-11-24 | 11.13 |
| 2020-11-23 | 13.87 |
| 2020-11-20 | 13.87 |
| 2020-11-19 | 13.87 |
| 2020-11-18 | 13.87 |
| 2020-11-17 | 18.79 |
| 2020-11-16 | 18.79 |
| 2020-11-13 | 18.79 |
| 2020-11-12 | 18.79 |
| 2020-11-11 | 20.24 |
| 2020-11-10 | 20.24 |
| 2020-11-09 | 20.24 |
| 2020-11-06 | 20.24 |
| 2020-11-05 | 22.06 |
| 2020-11-04 | 22.06 |
| 2020-11-03 | 22.06 |
| 2020-11-02 | 22.06 |
| 2020-10-30 | 22.06 |
| 2020-10-29 | 22.06 |
| 2020-10-28 | 22.06 |
| 2020-10-27 | 27.89 |
| 2020-10-23 | 27.89 |
| 2020-10-22 | 27.89 |
| 2020-10-21 | 28.99 |
| 2020-10-20 | 28.99 |
| 2020-10-19 | 28.99 |
| 2020-10-16 | 28.99 |
| 2020-10-15 | 29.35 |
| 2020-10-14 | 26.07 |
| 2020-10-12 | 26.07 |
| 2020-10-09 | 29.72 |
| 2020-10-08 | 29.72 |
| 2020-10-07 | 29.90 |
| 2020-10-06 | 30.26 |
| 2020-10-05 | 30.45 |
| 2020-09-30 | 37.55 |
| 2020-09-29 | 40.28 |
| 2020-09-28 | 41.19 |
| 2020-09-25 | 41.38 |
| 2020-09-24 | 41.38 |
| 2020-09-23 | 41.38 |
| 2020-09-22 | 43.74 |
| 2020-09-21 | 43.74 |
| 2020-09-18 | 43.74 |
| 2020-09-17 | 43.93 |
| 2020-09-16 | 43.93 |
| 2020-09-15 | 43.93 |
| 2020-09-14 | 43.93 |
| 2020-09-11 | 43.93 |
| 2020-09-10 | 43.93 |
| 2020-09-09 | 43.93 |
| 2020-09-08 | 43.93 |
| 2020-09-07 | 43.93 |
| 2020-09-04 | 43.93 |
| 2020-09-03 | 43.93 |
| 2020-09-02 | 40.47 |
| 2020-09-01 | 47.57 |
| 2020-08-31 | 51.94 |
| 2020-08-28 | 52.67 |
| 2020-08-27 | 52.67 |
| 2020-08-26 | 52.67 |
| 2020-08-25 | 52.67 |
| 2020-08-24 | 49.39 |
| 2020-08-21 | 45.93 |
| 2020-08-20 | 45.93 |
| 2020-08-19 | 49.39 |
| 2020-08-18 | 48.48 |
| 2020-08-17 | 48.48 |
| 2020-08-14 | 48.48 |
| 2020-08-13 | 48.48 |
| 2020-08-12 | 62.33 |
| 2020-08-11 | 62.33 |
| 2020-08-10 | 70.53 |
| 2020-08-07 | 70.71 |
| 2020-08-06 | 71.80 |
| 2020-08-05 | 72.53 |
| 2020-08-04 | 62.69 |
| 2020-08-03 | 62.69 |
| 2020-07-31 | 62.69 |
| 2020-07-30 | 62.69 |
| 2020-07-29 | 62.69 |
| 2020-07-28 | 62.69 |
| 2020-07-27 | 62.69 |
| 2020-07-24 | 62.69 |
| 2020-07-23 | 62.69 |
| 2020-07-22 | 62.69 |
| 2020-07-21 | 62.69 |
| 2020-07-20 | 62.69 |
| 2020-07-17 | 62.69 |
| 2020-07-16 | 62.69 |
| 2020-07-15 | 62.69 |
| 2020-07-14 | 62.69 |
| 2020-07-13 | 62.69 |
| 2020-07-10 | 62.69 |
| 2020-07-09 | 62.69 |
| 2020-07-08 | 62.69 |
| 2020-07-07 | 62.69 |
| 2020-07-06 | 62.69 |
| 2020-07-03 | 62.69 |
| 2020-07-02 | 62.69 |
| 2020-06-30 | 62.69 |
| 2020-06-29 | 62.69 |
| 2020-06-26 | 62.69 |
| 2020-06-24 | 62.69 |
| 2020-06-23 | 62.69 |
| 2020-06-22 | 62.69 |
| 2020-06-19 | 62.69 |
| 2020-06-18 | 62.69 |
| 2020-06-17 | 62.69 |
| 2020-06-16 | 62.69 |
| 2020-06-15 | 62.69 |
| 2020-06-12 | 62.69 |
| 2020-06-11 | 62.69 |
| 2020-06-10 | 62.69 |
| 2020-06-09 | 62.69 |
| 2020-06-08 | 62.69 |
| 2020-06-05 | 62.69 |
| 2020-06-04 | 62.69 |
| 2020-06-03 | 62.69 |
| 2020-06-02 | 62.69 |
| 2020-06-01 | 62.69 |
| 2020-05-29 | 62.69 |
| 2020-05-28 | 62.69 |
| 2020-05-27 | 62.87 |
| 2020-05-26 | 62.87 |
| 2020-05-25 | 62.87 |
| 2020-05-22 | 62.87 |
| 2020-05-21 | 63.97 |
| 2020-05-20 | 63.97 |
| 2020-05-19 | 63.79 |
| 2020-05-18 | 62.87 |
| 2020-05-15 | 62.87 |
| 2020-05-14 | 57.96 |
| 2020-05-13 | 57.23 |
| 2020-05-12 | 60.32 |
| 2020-05-11 | 57.59 |
| 2020-05-08 | 54.86 |
| 2020-05-07 | 53.40 |
| 2020-05-06 | 53.40 |
| 2020-05-05 | 52.67 |
| 2020-05-04 | 52.67 |
| 2020-04-29 | 52.13 |
| 2020-04-28 | 51.40 |
| 2020-04-27 | 49.39 |
| 2020-04-24 | 51.21 |
| 2020-04-23 | 51.21 |
| 2020-04-22 | 51.21 |
| 2020-04-21 | 51.21 |
| 2020-04-20 | 51.21 |
| 2020-04-17 | 51.21 |
| 2020-04-16 | 51.21 |
| 2020-04-15 | 51.21 |
| 2020-04-14 | 51.21 |
| 2020-04-09 | 51.21 |
| 2020-04-08 | 59.41 |
| 2020-04-07 | 59.41 |
| 2020-04-06 | 59.41 |
| 2020-04-03 | 59.41 |
| 2020-04-02 | 59.41 |
| 2020-04-01 | 59.59 |
| 2020-03-31 | 60.32 |
| 2020-03-30 | 61.78 |
| 2020-03-27 | 63.60 |
| 2020-03-26 | 59.23 |
| 2020-03-25 | 60.14 |
| 2020-03-24 | 41.19 |
| 2020-03-23 | 40.28 |
| 2020-03-20 | 40.28 |
| 2020-03-19 | 34.82 |
| 2020-03-18 | 42.11 |
| 2020-03-17 | 50.30 |
| 2020-03-16 | 56.68 |
| 2020-03-13 | 56.68 |
| 2020-03-12 | 71.80 |
| 2020-03-11 | 72.17 |
| 2020-03-10 | 72.17 |
| 2020-03-09 | 72.17 |
| 2020-03-06 | 72.17 |
| 2020-03-05 | 72.17 |
| 2020-03-04 | 72.17 |
| 2020-03-03 | 72.17 |
| 2020-03-02 | 72.17 |
| 2020-02-28 | 72.89 |
| 2020-02-27 | 72.89 |
| 2020-02-26 | 74.35 |
| 2020-02-25 | 63.97 |
| 2020-02-24 | 73.08 |
| 2020-02-21 | 77.27 |
| 2020-02-20 | 77.27 |
| 2020-02-19 | 80.36 |
| 2020-02-18 | 80.36 |
| 2020-02-17 | 82.55 |
| 2020-02-14 | 81.46 |
| 2020-02-13 | 81.46 |
| 2020-02-12 | 80.36 |
| 2020-02-11 | 91.30 |
| 2020-02-10 | 74.35 |
| 2020-02-07 | 74.35 |
| 2020-02-06 | 70.34 |
| 2020-02-05 | 68.34 |
| 2020-02-04 | 66.15 |
| 2020-02-03 | 63.06 |
| 2020-01-31 | 60.32 |
| 2020-01-30 | 61.05 |
| 2020-01-29 | 61.05 |
| 2020-01-24 | 61.05 |
| 2020-01-23 | 64.88 |
| 2020-01-22 | 71.62 |
| 2020-01-21 | 72.35 |
| 2020-01-20 | 82.91 |
| 2020-01-17 | 80.36 |
| 2020-01-16 | 82.55 |
| 2020-01-15 | 86.19 |
| 2020-01-14 | 86.19 |
| 2020-01-13 | 86.19 |
| 2020-01-10 | 81.82 |
| 2020-01-09 | 81.82 |
| 2020-01-08 | 86.92 |
| 2020-01-07 | 87.65 |
| 2020-01-06 | 87.65 |
| 2020-01-03 | 82.55 |
| 2020-01-02 | 82.55 |
| 2019-12-31 | 82.19 |
| 2019-12-30 | 82.19 |
| 2019-12-27 | 82.19 |
| 2019-12-24 | 84.01 |
| 2019-12-23 | 84.01 |
| 2019-12-20 | 84.01 |
| 2019-12-19 | 84.01 |
| 2019-12-18 | 84.01 |
| 2019-12-17 | 80.43 |
| 2019-12-16 | 76.86 |
| 2019-12-13 | 77.22 |
| 2019-12-12 | 75.08 |
| 2019-12-11 | 78.65 |
| 2019-12-10 | 78.65 |
| 2019-12-09 | 78.65 |
| 2019-12-06 | 78.65 |
| 2019-12-05 | 78.65 |
| 2019-12-04 | 78.65 |
| 2019-12-03 | 81.86 |
| 2019-12-02 | 82.22 |
| 2019-11-29 | 82.22 |
| 2019-11-28 | 82.22 |
| 2019-11-27 | 81.51 |
| 2019-11-26 | 78.65 |
| 2019-11-25 | 79.01 |
| 2019-11-22 | 80.43 |
| 2019-11-21 | 80.43 |
| 2019-11-20 | 80.43 |
| 2019-11-19 | 81.15 |
| 2019-11-18 | 80.79 |
| 2019-11-15 | 80.79 |
| 2019-11-14 | 80.79 |
| 2019-11-13 | 81.51 |
| 2019-11-12 | 81.86 |
| 2019-11-11 | 82.22 |
| 2019-11-08 | 83.65 |
| 2019-11-07 | 84.01 |
| 2019-11-06 | 84.37 |
| 2019-11-05 | 80.08 |
| 2019-11-04 | 79.01 |
| 2019-11-01 | 76.68 |
| 2019-10-31 | 62.93 |
| 2019-10-30 | 60.78 |
| 2019-10-29 | 60.78 |
| 2019-10-28 | 59.89 |
| 2019-10-25 | 59.89 |
| 2019-10-24 | 47.56 |
| 2019-10-23 | 40.60 |
| 2019-10-22 | 31.84 |
| 2019-10-21 | 30.41 |
| 2019-10-18 | 29.52 |
| 2019-10-17 | 31.84 |
| 2019-10-16 | 31.84 |
| 2019-10-15 | 31.31 |
| 2019-10-14 | 33.63 |
| 2019-10-11 | 33.63 |
| 2019-10-10 | 33.63 |
| 2019-10-09 | 33.63 |
| 2019-10-08 | 35.06 |
| 2019-10-04 | 31.49 |
| 2019-10-03 | 31.49 |
| 2019-10-02 | 31.49 |
| 2019-09-30 | 31.49 |
| 2019-09-27 | 31.31 |
| 2019-09-26 | 34.34 |
| 2019-09-25 | 46.67 |
| 2019-09-24 | 49.89 |
| 2019-09-23 | 37.56 |
| 2019-09-20 | 37.56 |
| 2019-09-19 | 37.56 |
| 2019-09-18 | 37.56 |
| 2019-09-17 | 38.45 |
| 2019-09-16 | 38.63 |
| 2019-09-13 | 20.59 |
| 2019-09-12 | 15.76 |
| 2019-09-11 | 15.76 |
| 2019-09-10 | 21.48 |
| 2019-09-09 | 21.48 |
| 2019-09-06 | 21.48 |
| 2019-09-05 | 21.48 |
| 2019-09-04 | 21.48 |
| 2019-09-03 | 23.98 |
| 2019-09-02 | 24.16 |
| 2019-08-30 | 25.41 |
| 2019-08-29 | 25.05 |
| 2019-08-28 | 22.37 |
| 2019-08-27 | 19.69 |
| 2019-08-26 | 21.48 |
| 2019-08-23 | 21.48 |
| 2019-08-22 | 22.20 |
| 2019-08-21 | 17.37 |
| 2019-08-20 | 18.09 |
| 2019-08-19 | 20.77 |
| 2019-08-16 | 20.77 |
| 2019-08-15 | 21.48 |
| 2019-08-14 | 21.48 |
| 2019-08-13 | 21.12 |
| 2019-08-12 | 21.12 |
| 2019-08-09 | 25.05 |
| 2019-08-08 | 25.05 |
| 2019-08-07 | 26.48 |
| 2019-08-06 | 25.77 |
| 2019-08-05 | 25.77 |
| 2019-08-02 | 25.77 |
| 2019-08-01 | 32.20 |
| 2019-07-31 | 40.06 |
| 2019-07-30 | 43.10 |
| 2019-07-29 | 44.71 |
| 2019-07-26 | 44.71 |
| 2019-07-25 | 44.35 |
| 2019-07-24 | 43.81 |
| 2019-07-23 | 44.17 |
| 2019-07-22 | 45.06 |
| 2019-07-19 | 45.06 |
| 2019-07-18 | 45.60 |
| 2019-07-17 | 47.56 |
| 2019-07-16 | 46.67 |
| 2019-07-15 | 46.67 |
| 2019-07-12 | 46.67 |
| 2019-07-11 | 48.46 |
| 2019-07-10 | 48.64 |
| 2019-07-09 | 48.64 |
| 2019-07-08 | 50.24 |
| 2019-07-05 | 50.06 |
| 2019-07-04 | 55.42 |
| 2019-07-03 | 50.06 |
| 2019-07-02 | 57.21 |
| 2019-06-28 | 57.21 |
| 2019-06-27 | 57.21 |
| 2019-06-26 | 57.21 |
| 2019-06-25 | 57.21 |
| 2019-06-24 | 57.21 |
| 2019-06-21 | 57.21 |
| 2019-06-20 | 53.64 |
| 2019-06-19 | 53.64 |
| 2019-06-18 | 53.64 |
| 2019-06-17 | 53.64 |
| 2019-06-14 | 53.64 |
| 2019-06-13 | 53.64 |
| 2019-06-12 | 53.64 |
| 2019-06-11 | 53.64 |
| 2019-06-10 | 53.64 |
| 2019-06-06 | 59.53 |
| 2019-06-05 | 59.53 |
| 2019-06-04 | 59.53 |
| 2019-06-03 | 59.53 |
| 2019-05-31 | 59.53 |
| 2019-05-30 | 59.53 |
| 2019-05-29 | 59.53 |
| 2019-05-28 | 59.35 |
| 2019-05-27 | 59.35 |
| 2019-05-24 | 59.18 |
| 2019-05-23 | 59.18 |
| 2019-05-22 | 59.18 |
| 2019-05-21 | 59.18 |
| 2019-05-20 | 62.57 |
| 2019-05-17 | 75.08 |
| 2019-05-16 | 76.68 |
| 2019-05-15 | 76.68 |
| 2019-05-14 | 76.68 |
| 2019-05-10 | 76.86 |
| 2019-05-09 | 76.86 |
| 2019-05-08 | 76.86 |
| 2019-05-07 | 77.76 |
| 2019-05-06 | 77.93 |
| 2019-05-03 | 77.93 |
| 2019-05-02 | 77.93 |
| 2019-04-30 | 75.43 |
| 2019-04-29 | 81.86 |
| 2019-04-26 | 76.86 |
| 2019-04-25 | 81.86 |
| 2019-04-24 | 81.86 |
| 2019-04-23 | 82.22 |
| 2019-04-18 | 81.86 |
| 2019-04-17 | 81.86 |
| 2019-04-16 | 82.58 |
| 2019-04-15 | 82.58 |
| 2019-04-12 | 82.94 |
| 2019-04-11 | 78.29 |
| 2019-04-10 | 78.29 |
| 2019-04-09 | 81.51 |
| 2019-04-08 | 81.51 |
| 2019-04-04 | 77.22 |
| 2019-04-03 | 80.43 |
| 2019-04-02 | 80.79 |
| 2019-04-01 | 81.86 |
| 2019-03-29 | 78.65 |
| 2019-03-28 | 85.08 |
| 2019-03-27 | 78.65 |
| 2019-03-26 | 82.22 |
| 2019-03-25 | 85.79 |
| 2019-03-22 | 84.01 |
| 2019-03-21 | 85.08 |
| 2019-03-20 | 85.79 |
| 2019-03-19 | 84.01 |
| 2019-03-18 | 84.01 |
| 2019-03-15 | 84.01 |
| 2019-03-14 | 84.37 |
| 2019-03-13 | 84.01 |
| 2019-03-12 | 84.01 |
| 2019-03-11 | 83.65 |
| 2019-03-08 | 85.44 |
| 2019-03-07 | 86.51 |
| 2019-03-06 | 86.87 |
| 2019-03-05 | 86.15 |
| 2019-03-04 | 87.22 |
| 2019-03-01 | 84.72 |
| 2019-02-28 | 84.72 |
| 2019-02-27 | 84.72 |
| 2019-02-26 | 84.72 |
| 2019-02-25 | 84.72 |
| 2019-02-22 | 81.51 |
| 2019-02-21 | 81.15 |
| 2019-02-20 | 81.15 |
| 2019-02-19 | 81.15 |
| 2019-02-18 | 81.15 |
| 2019-02-15 | 81.86 |
| 2019-02-14 | 81.51 |
| 2019-02-13 | 80.08 |
| 2019-02-12 | 82.22 |
| 2019-02-11 | 82.22 |
| 2019-02-08 | 82.22 |
| 2019-02-04 | 83.65 |
| 2019-02-01 | 83.65 |
| 2019-01-31 | 82.94 |
| 2019-01-30 | 81.86 |
| 2019-01-29 | 80.79 |
| 2019-01-28 | 80.79 |
| 2019-01-25 | 84.01 |
| 2019-01-24 | 80.79 |
| 2019-01-23 | 80.43 |
| 2019-01-22 | 81.86 |
| 2019-01-21 | 80.79 |
| 2019-01-18 | 80.79 |
| 2019-01-17 | 81.51 |
| 2019-01-16 | 82.22 |
| 2019-01-15 | 81.51 |
| 2019-01-14 | 80.43 |
| 2019-01-11 | 80.43 |
| 2019-01-10 | 82.22 |
| 2019-01-09 | 80.43 |
| 2019-01-08 | 78.11 |
| 2019-01-07 | 74.18 |
| 2019-01-04 | 69.54 |
| 2019-01-03 | 66.14 |
| 2019-01-02 | 66.32 |
| 2018-12-31 | 69.36 |
| 2018-12-28 | 68.82 |
| 2018-12-27 | 64.36 |
| 2018-12-24 | 64.36 |
| 2018-12-21 | 65.23 |
| 2018-12-20 | 65.23 |
| 2018-12-19 | 62.61 |
| 2018-12-18 | 62.61 |
| 2018-12-17 | 67.85 |
| 2018-12-14 | 67.85 |
| 2018-12-13 | 68.73 |
| 2018-12-12 | 68.73 |
| 2018-12-11 | 69.60 |
| 2018-12-10 | 69.60 |
| 2018-12-07 | 66.98 |
| 2018-12-06 | 74.85 |
| 2018-12-05 | 74.15 |
| 2018-12-04 | 74.85 |
| 2018-12-03 | 74.50 |
| 2018-11-30 | 73.80 |
| 2018-11-29 | 69.78 |
| 2018-11-28 | 73.97 |
| 2018-11-27 | 73.97 |
| 2018-11-26 | 74.85 |
| 2018-11-23 | 74.85 |
| 2018-11-22 | 74.85 |
| 2018-11-21 | 74.85 |
| 2018-11-20 | 74.85 |
| 2018-11-19 | 74.85 |
| 2018-11-16 | 74.85 |
| 2018-11-15 | 74.85 |
| 2018-11-14 | 76.60 |
| 2018-11-13 | 78.34 |
| 2018-11-12 | 74.85 |
| 2018-11-09 | 74.85 |
| 2018-11-08 | 78.69 |
| 2018-11-07 | 79.39 |
| 2018-11-06 | 78.34 |
| 2018-11-05 | 77.99 |
| 2018-11-02 | 78.34 |
| 2018-11-01 | 71.35 |
| 2018-10-31 | 71.35 |
| 2018-10-30 | 71.35 |
| 2018-10-29 | 73.10 |
| 2018-10-26 | 73.10 |
| 2018-10-25 | 73.10 |
| 2018-10-24 | 73.45 |
| 2018-10-23 | 74.85 |
| 2018-10-22 | 74.85 |
| 2018-10-19 | 74.85 |
| 2018-10-18 | 74.85 |
| 2018-10-16 | 74.85 |
| 2018-10-15 | 74.85 |
| 2018-10-12 | 74.85 |
| 2018-10-11 | 76.95 |
| 2018-10-10 | 78.34 |
| 2018-10-09 | 78.34 |
| 2018-10-08 | 79.04 |
| 2018-10-05 | 79.39 |
| 2018-10-04 | 80.09 |
| 2018-10-03 | 81.84 |
| 2018-10-02 | 81.84 |
| 2018-09-28 | 81.84 |
| 2018-09-27 | 81.84 |
| 2018-09-26 | 81.84 |
| 2018-09-24 | 78.34 |
| 2018-09-21 | 78.34 |
| 2018-09-20 | 75.55 |
| 2018-09-19 | 76.60 |
| 2018-09-18 | 73.10 |
| 2018-09-17 | 64.71 |
| 2018-09-14 | 69.25 |
| 2018-09-13 | 63.48 |
| 2018-09-12 | 58.41 |
| 2018-09-11 | 63.66 |
| 2018-09-10 | 56.66 |
| 2018-09-07 | 55.26 |
| 2018-09-06 | 47.40 |
| 2018-09-05 | 59.11 |
| 2018-09-04 | 62.26 |
| 2018-09-03 | 57.71 |
| 2018-08-31 | 66.11 |
| 2018-08-30 | 61.03 |
| 2018-08-29 | 62.78 |
| 2018-08-28 | 74.85 |
| 2018-08-27 | 74.85 |
| 2018-08-24 | 68.55 |
| 2018-08-23 | 73.10 |
| 2018-08-22 | 57.71 |
| 2018-08-21 | 57.36 |
| 2018-08-20 | 62.26 |
| 2018-08-17 | 77.64 |
| 2018-08-16 | 77.64 |
| 2018-08-15 | 77.64 |
| 2018-08-14 | 77.64 |
| 2018-08-13 | 77.64 |
| 2018-08-10 | 80.44 |
| 2018-08-09 | 81.49 |
| 2018-08-08 | 89.18 |
| 2018-08-07 | 92.33 |
| 2018-08-06 | 91.63 |
| 2018-08-03 | 91.63 |
| 2018-08-02 | 91.63 |
| 2018-08-01 | 91.63 |
| 2018-07-31 | 91.28 |
| 2018-07-30 | 91.28 |
| 2018-07-27 | 90.93 |
| 2018-07-26 | 97.58 |
| 2018-07-25 | 97.58 |
| 2018-07-24 | 97.58 |
| 2018-07-23 | 99.68 |
| 2018-07-20 | 101.07 |
| 2018-07-19 | 96.53 |
| 2018-07-18 | 96.53 |
| 2018-07-17 | 96.53 |
| 2018-07-16 | 96.53 |
| 2018-07-13 | 98.28 |
| 2018-07-12 | 98.28 |
| 2018-07-11 | 98.28 |
| 2018-07-10 | 98.28 |
| 2018-07-09 | 98.28 |
| 2018-07-06 | 98.28 |
| 2018-07-05 | 98.63 |
| 2018-07-04 | 103.17 |
| 2018-07-03 | 111.57 |
| 2018-06-29 | 113.66 |
| 2018-06-28 | 89.18 |
| 2018-06-27 | 109.82 |
| 2018-06-26 | 109.82 |
| 2018-06-25 | 109.82 |
| 2018-06-22 | 109.82 |
| 2018-06-21 | 109.82 |
| 2018-06-20 | 109.82 |
| 2018-06-19 | 109.82 |
| 2018-06-15 | 109.82 |
| 2018-06-14 | 109.82 |
| 2018-06-13 | 109.82 |
| 2018-06-12 | 115.06 |
| 2018-06-11 | 122.06 |
| 2018-06-08 | 122.06 |
| 2018-06-07 | 122.06 |
| 2018-06-06 | 122.06 |
| 2018-06-05 | 122.06 |
| 2018-06-04 | 113.66 |
| 2018-06-01 | 113.66 |
| 2018-05-31 | 129.05 |
| 2018-05-30 | 125.55 |
| 2018-05-29 | 118.91 |
| 2018-05-28 | 118.56 |
| 2018-05-25 | 118.56 |
| 2018-05-24 | 121.36 |
| 2018-05-23 | 121.36 |
| 2018-05-21 | 121.36 |
| 2018-05-18 | 116.81 |
| 2018-05-17 | 117.51 |
| 2018-05-16 | 117.16 |
| 2018-05-15 | 116.11 |
| 2018-05-14 | 113.31 |
| 2018-05-11 | 104.57 |
| 2018-05-10 | 92.68 |
| 2018-05-09 | 104.22 |
| 2018-05-08 | 104.22 |
| 2018-05-07 | 104.57 |
| 2018-05-04 | 104.57 |
| 2018-05-03 | 104.57 |
| 2018-05-02 | 104.57 |
| 2018-04-30 | 104.92 |
| 2018-04-27 | 94.78 |
| 2018-04-26 | 93.03 |
| 2018-04-25 | 93.03 |
| 2018-04-24 | 92.68 |
| 2018-04-23 | 92.68 |
| 2018-04-20 | 99.68 |
| 2018-04-19 | 101.07 |
| 2018-04-18 | 101.07 |
| 2018-04-17 | 105.97 |
| 2018-04-16 | 114.71 |
| 2018-04-13 | 116.81 |
| 2018-04-12 | 117.86 |
| 2018-04-11 | 119.26 |
| 2018-04-10 | 123.11 |
| 2018-04-09 | 116.81 |
| 2018-04-06 | 111.92 |
| 2018-04-04 | 111.92 |
| 2018-04-03 | 108.42 |
| 2018-03-29 | 120.31 |
| 2018-03-28 | 112.26 |
| 2018-03-27 | 111.57 |
| 2018-03-26 | 111.57 |
| 2018-03-23 | 118.56 |
| 2018-03-22 | 123.80 |
| 2018-03-21 | 123.80 |
| 2018-03-20 | 123.80 |
| 2018-03-19 | 123.80 |
| 2018-03-16 | 126.60 |
| 2018-03-15 | 123.80 |
| 2018-03-14 | 121.71 |
| 2018-03-13 | 123.45 |
| 2018-03-12 | 118.21 |
| 2018-03-09 | 117.16 |
| 2018-03-08 | 115.06 |
| 2018-03-07 | 114.71 |
| 2018-03-06 | 114.71 |
| 2018-03-05 | 111.22 |
| 2018-03-02 | 117.16 |
| 2018-03-01 | 121.36 |
| 2018-02-28 | 120.66 |
| 2018-02-27 | 123.80 |
| 2018-02-26 | 120.31 |
| 2018-02-23 | 119.96 |
| 2018-02-22 | 116.46 |
| 2018-02-21 | 118.91 |
| 2018-02-20 | 112.26 |
| 2018-02-15 | 118.21 |
| 2018-02-14 | 113.31 |
| 2018-02-13 | 120.31 |
| 2018-02-12 | 118.56 |
| 2018-02-09 | 118.56 |
| 2018-02-08 | 121.71 |
| 2018-02-07 | 123.11 |
| 2018-02-06 | 125.20 |
| 2018-02-05 | 125.90 |
| 2018-02-02 | 126.60 |
| 2018-02-01 | 127.65 |
| 2018-01-31 | 127.65 |
| 2018-01-30 | 128.00 |
| 2018-01-29 | 135.69 |
| 2018-01-26 | 139.19 |
| 2018-01-25 | 138.14 |
| 2018-01-24 | 137.79 |
| 2018-01-23 | 136.74 |
| 2018-01-22 | 138.49 |
| 2018-01-19 | 136.39 |
| 2018-01-18 | 136.04 |
| 2018-01-17 | 134.99 |
| 2018-01-16 | 133.25 |
| 2018-01-15 | 132.20 |
| 2018-01-12 | 131.15 |
| 2018-01-11 | 131.50 |
| 2018-01-10 | 131.15 |
| 2018-01-09 | 130.80 |
| 2018-01-08 | 131.50 |
| 2018-01-05 | 131.50 |
| 2018-01-04 | 131.50 |
| 2018-01-03 | 130.80 |
| 2018-01-02 | 130.80 |
| 2017-12-29 | 129.05 |
| 2017-12-28 | 127.30 |
| 2017-12-27 | 125.55 |
| 2017-12-22 | 125.55 |
| 2017-12-21 | 119.26 |
| 2017-12-20 | 118.21 |
| 2017-12-19 | 118.56 |
| 2017-12-18 | 115.76 |
| 2017-12-15 | 117.48 |
| 2017-12-14 | 117.48 |
| 2017-12-13 | 119.89 |
| 2017-12-12 | 114.39 |
| 2017-12-11 | 115.07 |
| 2017-12-08 | 115.07 |
| 2017-12-07 | 116.79 |
| 2017-12-06 | 115.42 |
| 2017-12-05 | 123.33 |
| 2017-12-04 | 123.33 |
| 2017-12-01 | 122.99 |
| 2017-11-30 | 120.58 |
| 2017-11-29 | 122.99 |
| 2017-11-28 | 121.96 |
| 2017-11-27 | 116.11 |
| 2017-11-24 | 123.68 |
| 2017-11-23 | 119.89 |
| 2017-11-22 | 116.79 |
| 2017-11-21 | 103.37 |
| 2017-11-20 | 106.81 |
| 2017-11-17 | 117.14 |
| 2017-11-16 | 118.17 |
| 2017-11-15 | 118.17 |
| 2017-11-14 | 118.17 |
| 2017-11-13 | 119.89 |
| 2017-11-10 | 118.17 |
| 2017-11-09 | 122.64 |
| 2017-11-08 | 122.99 |
| 2017-11-07 | 122.99 |
| 2017-11-06 | 123.68 |
| 2017-11-03 | 123.68 |
| 2017-11-02 | 126.09 |
| 2017-11-01 | 126.09 |
| 2017-10-31 | 125.40 |
| 2017-10-30 | 125.40 |
| 2017-10-27 | 128.84 |
| 2017-10-26 | 128.15 |
| 2017-10-25 | 129.87 |
| 2017-10-24 | 129.18 |
| 2017-10-23 | 128.84 |
| 2017-10-20 | 129.18 |
| 2017-10-19 | 127.46 |
| 2017-10-18 | 128.15 |
| 2017-10-17 | 127.46 |
| 2017-10-16 | 127.12 |
| 2017-10-13 | 127.46 |
| 2017-10-12 | 127.12 |
| 2017-10-11 | 127.46 |
| 2017-10-10 | 127.46 |
| 2017-10-09 | 127.12 |
| 2017-10-06 | 127.46 |
| 2017-10-04 | 127.12 |
| 2017-10-03 | 124.02 |
| 2017-09-29 | 117.83 |
| 2017-09-28 | 121.61 |
| 2017-09-27 | 125.40 |
| 2017-09-26 | 125.40 |
| 2017-09-25 | 126.09 |
| 2017-09-22 | 130.90 |
| 2017-09-21 | 131.25 |
| 2017-09-20 | 130.90 |
| 2017-09-19 | 131.59 |
| 2017-09-18 | 130.21 |
| 2017-09-15 | 122.99 |
| 2017-09-14 | 115.42 |
| 2017-09-13 | 127.12 |
| 2017-09-12 | 127.12 |
| 2017-09-11 | 128.15 |
| 2017-09-08 | 127.46 |
| 2017-09-07 | 124.02 |
| 2017-09-06 | 122.64 |
| 2017-09-05 | 122.99 |
| 2017-09-04 | 117.14 |
| 2017-09-01 | 111.98 |
| 2017-08-31 | 108.19 |
| 2017-08-30 | 108.54 |
| 2017-08-29 | 115.07 |
| 2017-08-28 | 121.96 |
| 2017-08-25 | 123.68 |
| 2017-08-24 | 123.68 |
| 2017-08-22 | 122.99 |
| 2017-08-21 | 114.73 |
| 2017-08-18 | 112.66 |
| 2017-08-17 | 113.35 |
| 2017-08-16 | 115.07 |
| 2017-08-15 | 115.07 |
| 2017-08-14 | 111.63 |
| 2017-08-11 | 107.33 |
| 2017-08-10 | 115.07 |
| 2017-08-09 | 123.68 |
| 2017-08-08 | 119.37 |
| 2017-08-07 | 119.37 |
| 2017-08-04 | 115.07 |
| 2017-08-03 | 115.07 |
| 2017-08-02 | 115.07 |
| 2017-08-01 | 108.19 |
| 2017-07-31 | 106.47 |
| 2017-07-28 | 92.71 |
| 2017-07-27 | 97.01 |
| 2017-07-26 | 100.45 |
| 2017-07-25 | 101.31 |
| 2017-07-24 | 102.17 |
| 2017-07-21 | 103.89 |
| 2017-07-20 | 100.45 |
| 2017-07-19 | 100.45 |
| 2017-07-18 | 99.59 |
| 2017-07-17 | 96.15 |
| 2017-07-14 | 96.15 |
| 2017-07-13 | 90.99 |
| 2017-07-12 | 88.40 |
| 2017-07-11 | 89.26 |
| 2017-07-10 | 87.54 |
| 2017-07-07 | 84.10 |
| 2017-07-06 | 84.96 |
| 2017-07-05 | 86.68 |
| 2017-07-04 | 84.10 |
| 2017-07-03 | 87.54 |
| 2017-06-30 | 87.54 |
| 2017-06-29 | 89.26 |
| 2017-06-28 | 86.68 |
| 2017-06-27 | 96.15 |
| 2017-06-26 | 97.87 |
| 2017-06-23 | 93.57 |
| 2017-06-22 | 97.01 |
| 2017-06-21 | 97.87 |
| 2017-06-20 | 86.68 |
| 2017-06-19 | 87.54 |
| 2017-06-16 | 86.68 |
| 2017-06-15 | 86.68 |
| 2017-06-14 | 86.68 |
| 2017-06-13 | 87.54 |
| 2017-06-12 | 86.68 |
| 2017-06-09 | 84.96 |
| 2017-06-08 | 86.68 |
| 2017-06-07 | 86.68 |
| 2017-06-06 | 90.12 |
| 2017-06-05 | 86.68 |
| 2017-06-02 | 86.68 |
| 2017-06-01 | 87.54 |
| 2017-05-31 | 85.82 |
| 2017-05-29 | 89.26 |
| 2017-05-26 | 87.54 |
| 2017-05-25 | 89.26 |
| 2017-05-24 | 90.12 |
| 2017-05-23 | 89.26 |
| 2017-05-22 | 86.68 |
| 2017-05-19 | 90.12 |
| 2017-05-18 | 90.12 |
| 2017-05-17 | 90.12 |
| 2017-05-16 | 86.68 |
| 2017-05-15 | 86.68 |
| 2017-05-12 | 85.82 |
| 2017-05-11 | 84.96 |
| 2017-05-10 | 86.68 |
| 2017-05-09 | 86.68 |
| 2017-05-08 | 87.54 |
| 2017-05-05 | 86.68 |
| 2017-05-04 | 82.38 |
| 2017-05-02 | 86.68 |
| 2017-04-28 | 85.82 |
| 2017-04-27 | 87.54 |
| 2017-04-26 | 88.40 |
| 2017-04-25 | 85.82 |
| 2017-04-24 | 87.54 |
| 2017-04-21 | 82.38 |
| 2017-04-20 | 84.10 |
| 2017-04-19 | 83.24 |
| 2017-04-18 | 85.82 |
| 2017-04-13 | 85.82 |
| 2017-04-12 | 84.96 |
| 2017-04-11 | 85.82 |
| 2017-04-10 | 85.82 |
| 2017-04-07 | 86.68 |
| 2017-04-06 | 86.68 |
| 2017-04-05 | 87.54 |
| 2017-04-03 | 80.66 |
| 2017-03-31 | 83.24 |
| 2017-03-30 | 81.52 |
| 2017-03-29 | 88.40 |
| 2017-03-28 | 89.26 |
| 2017-03-27 | 84.96 |
| 2017-03-24 | 84.10 |
| 2017-03-23 | 97.01 |
| 2017-03-22 | 95.29 |
| 2017-03-21 | 97.87 |
| 2017-03-20 | 89.26 |
| 2017-03-17 | 91.85 |
| 2017-03-16 | 90.12 |
| 2017-03-15 | 89.26 |
| 2017-03-14 | 87.54 |
| 2017-03-13 | 88.40 |
| 2017-03-10 | 84.96 |
| 2017-03-09 | 82.38 |
| 2017-03-08 | 84.96 |
| 2017-03-07 | 80.66 |
| 2017-03-06 | 80.66 |
| 2017-03-03 | 81.52 |
| 2017-03-02 | 74.64 |
| 2017-03-01 | 80.66 |
| 2017-02-28 | 80.66 |
| 2017-02-27 | 76.36 |
| 2017-02-24 | 77.22 |
| 2017-02-23 | 75.50 |
| 2017-02-22 | 75.50 |
| 2017-02-21 | 70.34 |
| 2017-02-20 | 72.92 |
| 2017-02-17 | 71.20 |
| 2017-02-16 | 72.92 |
| 2017-02-15 | 70.34 |
| 2017-02-14 | 69.48 |
| 2017-02-13 | 69.48 |
| 2017-02-10 | 69.48 |
| 2017-02-09 | 66.04 |
| 2017-02-08 | 66.04 |
| 2017-02-07 | 65.18 |
| 2017-02-06 | 66.04 |
| 2017-02-03 | 64.32 |
| 2017-02-02 | 66.90 |
| 2017-02-01 | 65.18 |
| 2017-01-27 | 65.18 |
| 2017-01-26 | 66.04 |
| 2017-01-25 | 65.18 |
| 2017-01-24 | 60.87 |
| 2017-01-23 | 57.43 |
| 2017-01-20 | 57.43 |
| 2017-01-19 | 57.43 |
| 2017-01-18 | 54.85 |
| 2017-01-17 | 52.27 |
| 2017-01-16 | 50.55 |
| 2017-01-13 | 48.83 |
| 2017-01-12 | 47.97 |
| 2017-01-11 | 45.39 |
| 2017-01-10 | 41.09 |
| 2017-01-09 | 41.09 |
| 2017-01-06 | 41.95 |
| 2017-01-05 | 38.51 |
| 2017-01-04 | 38.51 |
| 2017-01-03 | 39.37 |
| 2016-12-30 | 38.51 |
| 2016-12-29 | 35.93 |
| 2016-12-28 | 39.37 |
| 2016-12-23 | 40.23 |
| 2016-12-22 | 39.37 |
| 2016-12-21 | 40.23 |
| 2016-12-20 | 41.09 |
| 2016-12-19 | 38.85 |
| 2016-12-16 | 41.38 |
| 2016-12-15 | 38.01 |
| 2016-12-14 | 41.38 |
| 2016-12-13 | 43.06 |
| 2016-12-12 | 43.90 |
| 2016-12-09 | 45.58 |
| 2016-12-08 | 44.74 |
| 2016-12-07 | 42.22 |
| 2016-12-06 | 41.38 |
| 2016-12-05 | 38.85 |
| 2016-12-02 | 35.49 |
| 2016-12-01 | 34.64 |
| 2016-11-30 | 36.33 |
| 2016-11-29 | 37.17 |
| 2016-11-28 | 36.33 |
| 2016-11-25 | 38.01 |
| 2016-11-24 | 32.96 |
| 2016-11-23 | 34.64 |
| 2016-11-22 | 30.44 |
| 2016-11-21 | 30.44 |
| 2016-11-18 | 32.12 |
| 2016-11-17 | 31.28 |
| 2016-11-16 | 32.96 |
| 2016-11-15 | 32.12 |
| 2016-11-14 | 32.12 |
| 2016-11-11 | 38.85 |
| 2016-11-10 | 29.59 |
| 2016-11-09 | 32.96 |
| 2016-11-08 | 36.33 |
| 2016-11-07 | 38.01 |
| 2016-11-04 | 38.85 |
| 2016-11-03 | 36.33 |
| 2016-11-02 | 38.85 |
| 2016-11-01 | 37.17 |
| 2016-10-31 | 41.38 |
| 2016-10-28 | 34.64 |
| 2016-10-27 | 36.33 |
| 2016-10-26 | 38.01 |
| 2016-10-25 | 40.53 |
| 2016-10-24 | 39.69 |
| 2016-10-20 | 38.01 |
| 2016-10-19 | 34.64 |
| 2016-10-18 | 32.96 |
| 2016-10-17 | 31.28 |
| 2016-10-14 | 31.28 |
| 2016-10-13 | 33.80 |
| 2016-10-12 | 36.33 |
| 2016-10-11 | 34.64 |
| 2016-10-07 | 38.85 |
| 2016-10-06 | 36.33 |
| 2016-10-05 | 38.85 |
| 2016-10-04 | 39.69 |
| 2016-10-03 | 39.69 |
| 2016-09-30 | 37.17 |
| 2016-09-29 | 38.85 |
| 2016-09-28 | 41.38 |
| 2016-09-27 | 38.85 |
| 2016-09-26 | 43.06 |
| 2016-09-23 | 42.22 |
| 2016-09-22 | 41.38 |
| 2016-09-21 | 40.53 |
| 2016-09-20 | 42.22 |
| 2016-09-19 | 43.90 |
| 2016-09-15 | 40.53 |
| 2016-09-14 | 38.01 |
| 2016-09-13 | 38.85 |
| 2016-09-12 | 38.01 |
| 2016-09-09 | 43.90 |
| 2016-09-08 | 43.06 |
| 2016-09-07 | 39.69 |
| 2016-09-06 | 37.17 |
| 2016-09-05 | 37.17 |
| 2016-09-02 | 29.59 |
| 2016-09-01 | 26.23 |
| 2016-08-31 | 22.86 |
| 2016-08-30 | 27.07 |
| 2016-08-29 | 24.55 |
| 2016-08-26 | 25.39 |
| 2016-08-25 | 22.02 |
| 2016-08-24 | 22.86 |
| 2016-08-23 | 22.86 |
| 2016-08-22 | 22.02 |
| 2016-08-19 | 22.02 |
| 2016-08-18 | 23.70 |
| 2016-08-17 | 18.65 |
| 2016-08-16 | 19.50 |
| 2016-08-15 | 20.34 |
| 2016-08-12 | 17.81 |
| 2016-08-11 | 17.81 |
| 2016-08-10 | 17.81 |
| 2016-08-09 | 22.02 |
| 2016-08-08 | 22.86 |
| 2016-08-05 | 20.34 |
| 2016-08-04 | 22.86 |
| 2016-08-03 | 19.50 |
| 2016-08-01 | 22.02 |
| 2016-07-29 | 20.34 |
| 2016-07-28 | 21.18 |
| 2016-07-27 | 22.02 |
| 2016-07-26 | 21.18 |
| 2016-07-25 | 23.70 |
| 2016-07-22 | 22.02 |
| 2016-07-21 | 22.02 |
| 2016-07-20 | 19.50 |
| 2016-07-19 | 18.65 |
| 2016-07-18 | 19.50 |
| 2016-07-15 | 16.97 |
| 2016-07-14 | 16.13 |
| 2016-07-13 | 12.76 |
| 2016-07-12 | 11.08 |
| 2016-07-11 | 9.40 |
| 2016-07-08 | 6.87 |
| 2016-07-07 | 6.03 |
| 2016-07-06 | 4.35 |
| 2016-07-05 | 3.51 |
| 2016-07-04 | 0.98 |
| 2016-06-30 | -0.70 |
| 2016-06-29 | -1.54 |
| 2016-06-28 | -4.07 |
| 2016-06-27 | -3.22 |
| 2016-06-24 | -3.22 |
| 2016-06-23 | -1.54 |
| 2016-06-22 | -1.54 |
| 2016-06-21 | -2.38 |
| 2016-06-20 | -3.22 |
| 2016-06-17 | -0.70 |
| 2016-06-16 | -2.38 |
| 2016-06-15 | -2.38 |
| 2016-06-14 | -4.91 |
| 2016-06-13 | -1.54 |
| 2016-06-10 | -1.54 |
| 2016-06-08 | -1.54 |
| 2016-06-07 | -2.38 |
| 2016-06-06 | -4.07 |
| 2016-06-03 | -3.22 |
| 2016-06-02 | -3.22 |
| 2016-06-01 | -3.22 |
| 2016-05-31 | -5.75 |
| 2016-05-30 | -1.54 |
| 2016-05-27 | -0.70 |
| 2016-05-26 | -2.38 |
| 2016-05-25 | 0.14 |
| 2016-05-24 | -1.54 |
| 2016-05-23 | -0.70 |
| 2016-05-20 | 0.98 |
| 2016-05-19 | 2.67 |
| 2016-05-18 | 2.67 |
| 2016-05-17 | 3.51 |
| 2016-05-16 | 2.67 |
| 2016-05-13 | 2.67 |
| 2016-05-12 | 2.67 |
| 2016-05-11 | 1.82 |
| 2016-05-10 | 1.82 |
| 2016-05-09 | 2.67 |
| 2016-05-06 | 2.67 |
| 2016-05-05 | 2.67 |
| 2016-05-04 | 3.51 |
| 2016-05-03 | 3.51 |
| 2016-04-29 | 2.67 |
| 2016-04-28 | 4.35 |
| 2016-04-27 | 5.19 |
| 2016-04-26 | 3.51 |
| 2016-04-25 | 4.35 |
| 2016-04-22 | 6.87 |
| 2016-04-21 | 6.87 |
| 2016-04-20 | 6.87 |
| 2016-04-19 | 8.56 |
| 2016-04-18 | 0.14 |
| 2016-04-15 | 2.67 |
| 2016-04-14 | 3.51 |
| 2016-04-13 | 0.14 |
| 2016-04-12 | 3.51 |
| 2016-04-11 | 0.98 |
| 2016-04-08 | -1.54 |
| 2016-04-07 | 3.51 |
| 2016-04-06 | 0.98 |
| 2016-04-05 | 2.67 |
| 2016-04-01 | 2.67 |
| 2016-03-31 | 2.67 |
| 2016-03-30 | 2.67 |
| 2016-03-29 | 2.67 |
| 2016-03-24 | 1.82 |
| 2016-03-23 | 6.03 |
| 2016-03-22 | 3.51 |
| 2016-03-21 | 4.35 |
| 2016-03-18 | 5.19 |
| 2016-03-17 | 6.03 |
| 2016-03-16 | 4.35 |
| 2016-03-15 | -0.70 |
| 2016-03-14 | -0.70 |
| 2016-03-11 | -0.70 |
| 2016-03-10 | -1.54 |
| 2016-03-09 | -0.70 |
| 2016-03-08 | -0.70 |
| 2016-03-07 | -0.70 |
| 2016-03-04 | 0.98 |
| 2016-03-03 | 0.98 |
| 2016-03-02 | 1.82 |
| 2016-03-01 | -0.70 |
| 2016-02-29 | -0.70 |
| 2016-02-26 | -0.70 |
| 2016-02-25 | 1.82 |
| 2016-02-24 | 6.87 |
| 2016-02-23 | 3.51 |
| 2016-02-22 | 1.82 |
| 2016-02-19 | 7.72 |
| 2016-02-18 | 7.72 |
| 2016-02-17 | 7.72 |
| 2016-02-16 | 5.19 |
| 2016-02-15 | 6.87 |
| 2016-02-12 | 5.19 |
| 2016-02-11 | 5.19 |
| 2016-02-05 | 6.87 |
| 2016-02-04 | 3.51 |
| 2016-02-03 | 0.98 |
| 2016-02-02 | 0.98 |
| 2016-02-01 | 1.82 |
| 2016-01-29 | -1.54 |
| 2016-01-28 | -6.59 |
| 2016-01-27 | 0.98 |
| 2016-01-26 | -2.38 |
| 2016-01-25 | 0.14 |
| 2016-01-22 | -1.54 |
| 2016-01-21 | -1.54 |
| 2016-01-20 | 0.98 |
| 2016-01-19 | 0.98 |
| 2016-01-18 | 4.35 |
| 2016-01-15 | 4.35 |
| 2016-01-14 | 4.35 |
| 2016-01-13 | 4.35 |
| 2016-01-12 | 4.35 |
| 2016-01-11 | 3.51 |
| 2016-01-08 | 11.08 |
| 2016-01-07 | 11.08 |
| 2016-01-06 | 10.24 |
| 2016-01-05 | 9.40 |
| 2016-01-04 | 9.40 |
| 2015-12-31 | 9.40 |
| 2015-12-30 | 13.61 |
| 2015-12-29 | 12.76 |
| 2015-12-28 | 7.72 |
| 2015-12-24 | 7.72 |
| 2015-12-23 | 3.51 |
| 2015-12-22 | 8.56 |
| 2015-12-21 | 0.98 |
| 2015-12-18 | -5.75 |
| 2015-12-17 | -5.75 |
| 2015-12-16 | -7.68 |
| 2015-12-15 | -5.23 |
| 2015-12-14 | -2.78 |
| 2015-12-11 | -3.60 |
| 2015-12-10 | 1.30 |
| 2015-12-09 | 4.57 |
| 2015-12-08 | 6.20 |
| 2015-12-07 | 4.57 |
| 2015-12-04 | 3.75 |
| 2015-12-03 | 7.02 |
| 2015-12-02 | 7.02 |
| 2015-12-01 | 6.20 |
| 2015-11-30 | 7.02 |
| 2015-11-27 | 6.20 |
| 2015-11-26 | 6.20 |
| 2015-11-25 | 5.39 |
| 2015-11-24 | 5.39 |
| 2015-11-23 | 6.20 |
| 2015-11-20 | 4.57 |
| 2015-11-19 | 2.12 |
| 2015-11-18 | 1.30 |
| 2015-11-17 | 8.65 |
| 2015-11-16 | 6.20 |
| 2015-11-13 | 7.84 |
| 2015-11-12 | 7.84 |
| 2015-11-11 | 7.02 |
| 2015-11-10 | 9.47 |
| 2015-11-09 | 6.20 |
| 2015-11-06 | 7.84 |
| 2015-11-05 | 12.74 |
| 2015-11-04 | 8.65 |
| 2015-11-03 | 7.84 |
| 2015-11-02 | 7.84 |
| 2015-10-30 | 7.84 |
| 2015-10-29 | 7.84 |
| 2015-10-28 | 7.84 |
| 2015-10-27 | 7.84 |
| 2015-10-26 | 8.65 |
| 2015-10-23 | 8.65 |
| 2015-10-22 | 7.84 |
| 2015-10-20 | 6.20 |
| 2015-10-19 | 10.29 |
| 2015-10-16 | 12.74 |
| 2015-10-15 | 0.48 |
| 2015-10-14 | -1.97 |
| 2015-10-13 | -0.33 |
| 2015-10-12 | -0.33 |
| 2015-10-09 | -0.33 |
| 2015-10-08 | 0.48 |
| 2015-10-07 | -0.33 |
| 2015-10-06 | 0.48 |
| 2015-10-05 | -1.97 |
| 2015-10-02 | -1.97 |
| 2015-09-30 | -0.33 |
| 2015-09-29 | -1.97 |
| 2015-09-25 | -1.97 |
| 2015-09-24 | 1.30 |
| 2015-09-23 | 2.94 |
| 2015-09-22 | 4.57 |
| 2015-09-21 | 4.57 |
| 2015-09-18 | 7.02 |
| 2015-09-17 | 8.65 |
| 2015-09-16 | 6.20 |
| 2015-09-15 | 4.57 |
| 2015-09-14 | 4.57 |
| 2015-09-11 | 4.57 |
| 2015-09-10 | 2.12 |
| 2015-09-09 | 3.75 |
| 2015-09-08 | -1.97 |
| 2015-09-07 | -4.42 |
| 2015-09-04 | -6.05 |
| 2015-09-02 | -1.97 |
| 2015-09-01 | 2.12 |
| 2015-08-31 | -0.33 |
| 2015-08-28 | 4.57 |
| 2015-08-27 | 5.39 |
| 2015-08-26 | 3.75 |
| 2015-08-25 | 3.75 |
| 2015-08-24 | 11.92 |
| 2015-08-21 | 11.92 |
| 2015-08-20 | 22.54 |
| 2015-08-19 | 22.54 |
| 2015-08-18 | 29.08 |
| 2015-08-17 | 29.89 |
| 2015-08-14 | 28.26 |
| 2015-08-13 | 28.26 |
| 2015-08-12 | 28.26 |
| 2015-08-11 | 33.16 |
| 2015-08-10 | 34.80 |
| 2015-08-07 | 33.16 |
| 2015-08-06 | 33.98 |
| 2015-08-05 | 31.53 |
| 2015-08-04 | 32.35 |
| 2015-08-03 | 34.80 |
| 2015-07-31 | 34.80 |
| 2015-07-30 | 38.06 |
| 2015-07-29 | 39.70 |
| 2015-07-28 | 34.80 |
| 2015-07-27 | 31.53 |
| 2015-07-24 | 41.33 |
| 2015-07-23 | 37.25 |
| 2015-07-22 | 40.52 |
| 2015-07-21 | 38.06 |
| 2015-07-20 | 40.52 |
| 2015-07-17 | 40.52 |
| 2015-07-16 | 38.88 |
| 2015-07-15 | 38.88 |
| 2015-07-14 | 41.33 |
| 2015-07-13 | 39.70 |
| 2015-07-10 | 35.61 |
| 2015-07-09 | 25.81 |
| 2015-07-08 | 12.74 |
| 2015-07-07 | 28.26 |
| 2015-07-06 | 27.44 |
| 2015-07-03 | 33.98 |
| 2015-07-02 | 38.06 |
| 2015-06-30 | 51.14 |
| 2015-06-29 | 44.60 |
| 2015-06-26 | 45.42 |
| 2015-06-25 | 47.05 |
| 2015-06-24 | 47.87 |
| 2015-06-23 | 48.68 |
| 2015-06-22 | 48.68 |
| 2015-06-19 | 48.68 |
| 2015-06-18 | 51.95 |
| 2015-06-17 | 56.85 |
| 2015-06-16 | 52.77 |
| 2015-06-15 | 55.22 |
| 2015-06-12 | 58.49 |
| 2015-06-11 | 57.67 |
| 2015-06-10 | 56.85 |
| 2015-06-09 | 55.22 |
| 2015-06-08 | 61.76 |
| 2015-06-05 | 60.12 |
| 2015-06-04 | 62.57 |
| 2015-06-03 | 65.02 |
| 2015-06-02 | 68.29 |
| 2015-06-01 | 68.29 |
| 2015-05-29 | 67.47 |
| 2015-05-28 | 68.29 |
| 2015-05-27 | 70.74 |
| 2015-05-26 | 59.30 |
| 2015-05-22 | 62.57 |
| 2015-05-21 | 63.39 |
| 2015-05-20 | 64.21 |
| 2015-05-19 | 67.47 |
| 2015-05-18 | 67.47 |
| 2015-05-15 | 60.12 |
| 2015-05-14 | 51.14 |
| 2015-05-13 | 47.87 |
| 2015-05-12 | 48.68 |
| 2015-05-11 | 51.14 |
| 2015-05-08 | 50.32 |
| 2015-05-07 | 48.68 |
| 2015-05-06 | 50.32 |
| 2015-05-05 | 51.14 |
| 2015-05-04 | 58.49 |
| 2015-04-30 | 56.04 |
| 2015-04-29 | 60.12 |
| 2015-04-28 | 51.95 |
| 2015-04-27 | 51.95 |
| 2015-04-24 | 55.22 |
| 2015-04-23 | 51.95 |
| 2015-04-22 | 43.78 |
| 2015-04-21 | 42.15 |
| 2015-04-20 | 41.33 |
| 2015-04-17 | 43.78 |
| 2015-04-16 | 44.60 |
| 2015-04-15 | 45.42 |
| 2015-04-14 | 43.78 |
| 2015-04-13 | 32.35 |
| 2015-04-10 | 24.99 |
| 2015-04-09 | 24.18 |
| 2015-04-08 | 23.36 |
| 2015-04-02 | 19.27 |
| 2015-04-01 | 16.82 |
| 2015-03-31 | 17.64 |
| 2015-03-30 | 20.09 |
| 2015-03-27 | 18.46 |
| 2015-03-26 | 20.91 |
| 2015-03-25 | 22.54 |
| 2015-03-24 | 20.91 |
| 2015-03-23 | 25.81 |
| 2015-03-20 | 28.26 |
| 2015-03-19 | 24.18 |
| 2015-03-18 | 24.18 |
| 2015-03-17 | 24.18 |
| 2015-03-16 | 29.08 |
| 2015-03-13 | 31.53 |
| 2015-03-12 | 24.18 |
| 2015-03-11 | 24.18 |
| 2015-03-10 | 24.99 |
| 2015-03-09 | 28.26 |
| 2015-03-06 | 25.81 |
| 2015-03-05 | 29.08 |
| 2015-03-04 | 29.89 |
| 2015-03-03 | 33.98 |
| 2015-03-02 | 33.16 |
| 2015-02-27 | 32.35 |
| 2015-02-26 | 33.16 |
| 2015-02-25 | 32.35 |
| 2015-02-24 | 33.16 |
| 2015-02-23 | 33.98 |
| 2015-02-18 | 33.98 |
| 2015-02-17 | 31.53 |
| 2015-02-16 | 32.35 |
| 2015-02-13 | 31.53 |
| 2015-02-12 | 32.35 |
| 2015-02-11 | 32.35 |
| 2015-02-10 | 32.35 |
| 2015-02-09 | 32.35 |
| 2015-02-06 | 32.35 |
| 2015-02-05 | 32.35 |
| 2015-02-04 | 32.35 |
| 2015-02-03 | 31.53 |
| 2015-02-02 | 30.71 |
| 2015-01-30 | 24.99 |
| 2015-01-29 | 23.36 |
| 2015-01-28 | 23.36 |
| 2015-01-27 | 23.36 |
| 2015-01-26 | 24.99 |
| 2015-01-23 | 25.81 |
| 2015-01-22 | 24.99 |
| 2015-01-21 | 25.81 |
| 2015-01-20 | 28.26 |
| 2015-01-19 | 28.26 |
| 2015-01-16 | 30.71 |
| 2015-01-15 | 30.71 |
| 2015-01-14 | 30.71 |
| 2015-01-13 | 31.53 |
| 2015-01-12 | 27.44 |
| 2015-01-09 | 29.08 |
| 2015-01-08 | 29.89 |
| 2015-01-07 | 29.89 |
| 2015-01-06 | 30.71 |
| 2015-01-05 | 29.08 |
| 2015-01-02 | 28.26 |
| 2014-12-31 | 28.26 |
| 2014-12-30 | 24.99 |
| 2014-12-29 | 24.18 |
| 2014-12-24 | 27.44 |
| 2014-12-23 | 27.44 |
| 2014-12-22 | 27.44 |
| 2014-12-19 | 27.44 |
| 2014-12-18 | 27.44 |
| 2014-12-17 | 29.08 |
| 2014-12-16 | 29.08 |
| 2014-12-15 | 29.00 |
| 2014-12-12 | 29.00 |
| 2014-12-11 | 27.39 |
| 2014-12-10 | 29.00 |
| 2014-12-09 | 29.80 |
| 2014-12-08 | 30.60 |
| 2014-12-05 | 29.80 |
| 2014-12-04 | 32.20 |
| 2014-12-03 | 29.80 |
| 2014-12-02 | 29.00 |
| 2014-12-01 | 29.00 |
| 2014-11-28 | 29.00 |
| 2014-11-27 | 29.80 |
| 2014-11-26 | 31.40 |
| 2014-11-25 | 29.00 |
| 2014-11-24 | 35.41 |
| 2014-11-21 | 32.20 |
| 2014-11-20 | 26.59 |
| 2014-11-19 | 25.79 |
| 2014-11-18 | 29.00 |
| 2014-11-17 | 29.00 |
| 2014-11-14 | 29.80 |
| 2014-11-13 | 29.80 |
| 2014-11-12 | 30.60 |
| 2014-11-11 | 29.80 |
| 2014-11-10 | 29.00 |
| 2014-11-07 | 29.80 |
| 2014-11-06 | 29.80 |
| 2014-11-05 | 29.00 |
| 2014-11-04 | 29.00 |
| 2014-11-03 | 29.00 |
| 2014-10-31 | 33.00 |
| 2014-10-30 | 33.80 |
| 2014-10-29 | 33.00 |
| 2014-10-28 | 33.80 |
| 2014-10-27 | 32.20 |
| 2014-10-24 | 33.80 |
| 2014-10-23 | 36.21 |
| 2014-10-22 | 34.60 |
| 2014-10-21 | 35.41 |
| 2014-10-20 | 33.80 |
| 2014-10-17 | 33.80 |
| 2014-10-16 | 33.80 |
| 2014-10-15 | 33.80 |
| 2014-10-14 | 37.81 |
| 2014-10-13 | 37.01 |
| 2014-10-10 | 37.81 |
| 2014-10-09 | 39.41 |
| 2014-10-08 | 37.01 |
| 2014-10-07 | 36.21 |
| 2014-10-06 | 37.81 |
| 2014-10-03 | 37.01 |
| 2014-09-30 | 32.20 |
| 2014-09-29 | 31.40 |
| 2014-09-26 | 33.00 |
| 2014-09-25 | 36.21 |
| 2014-09-24 | 33.80 |
| 2014-09-23 | 33.80 |
| 2014-09-22 | 30.60 |
| 2014-09-19 | 35.41 |
| 2014-09-18 | 31.40 |
| 2014-09-17 | 37.01 |
| 2014-09-16 | 37.81 |
| 2014-09-15 | 40.21 |
| 2014-09-12 | 40.21 |
| 2014-09-11 | 40.21 |
| 2014-09-10 | 41.01 |
| 2014-09-08 | 41.01 |
| 2014-09-05 | 44.22 |
| 2014-09-04 | 45.82 |
| 2014-09-03 | 41.01 |
| 2014-09-02 | 44.22 |
| 2014-09-01 | 44.22 |
| 2014-08-29 | 44.22 |
| 2014-08-28 | 44.22 |
| 2014-08-27 | 45.02 |
| 2014-08-26 | 45.02 |
| 2014-08-25 | 45.02 |
| 2014-08-22 | 45.82 |
| 2014-08-21 | 45.02 |
| 2014-08-20 | 45.02 |
| 2014-08-19 | 45.82 |
| 2014-08-18 | 44.22 |
| 2014-08-15 | 43.42 |
| 2014-08-14 | 45.02 |
| 2014-08-13 | 45.02 |
| 2014-08-12 | 41.82 |
| 2014-08-11 | 44.22 |
| 2014-08-08 | 39.41 |
| 2014-08-07 | 40.21 |
| 2014-08-06 | 40.21 |
| 2014-08-05 | 43.42 |
| 2014-08-04 | 45.02 |
| 2014-08-01 | 44.22 |
| 2014-07-31 | 45.82 |
| 2014-07-30 | 41.82 |
| 2014-07-29 | 40.21 |
| 2014-07-28 | 43.42 |
| 2014-07-25 | 41.82 |
| 2014-07-24 | 37.01 |
| 2014-07-23 | 33.00 |
| 2014-07-22 | 33.00 |
| 2014-07-21 | 28.19 |
| 2014-07-18 | 34.60 |
| 2014-07-17 | 29.00 |
| 2014-07-16 | 24.19 |
| 2014-07-15 | 24.19 |
| 2014-07-14 | 24.19 |
| 2014-07-11 | 28.19 |
| 2014-07-10 | 26.59 |
| 2014-07-09 | 23.39 |
| 2014-07-08 | 24.99 |
| 2014-07-07 | 24.99 |
| 2014-07-04 | 24.99 |
| 2014-07-03 | 24.19 |
| 2014-07-02 | 24.19 |
| 2014-06-30 | 24.19 |
| 2014-06-27 | 22.59 |
| 2014-06-26 | 24.19 |
| 2014-06-25 | 20.98 |
| 2014-06-24 | 20.98 |
| 2014-06-23 | 20.98 |
| 2014-06-20 | 21.79 |
| 2014-06-19 | 21.79 |
| 2014-06-18 | 22.59 |
| 2014-06-17 | 20.18 |
| 2014-06-16 | 22.59 |
| 2014-06-13 | 20.18 |
| 2014-06-12 | 25.79 |
| 2014-06-11 | 24.99 |
| 2014-06-10 | 25.79 |
| 2014-06-09 | 24.99 |
| 2014-06-06 | 24.19 |
| 2014-06-05 | 22.59 |
| 2014-06-04 | 24.99 |
| 2014-06-03 | 24.99 |
| 2014-05-30 | 26.59 |
| 2014-05-29 | 21.79 |
| 2014-05-28 | 23.39 |
| 2014-05-27 | 21.79 |
| 2014-05-26 | 24.19 |
| 2014-05-23 | 22.59 |
| 2014-05-22 | 23.39 |
| 2014-05-21 | 24.99 |
| 2014-05-20 | 26.59 |
| 2014-05-19 | 28.19 |
| 2014-05-16 | 24.99 |
| 2014-05-15 | 28.19 |
| 2014-05-14 | 28.19 |
| 2014-05-13 | 27.39 |
| 2014-05-12 | 29.00 |
| 2014-05-09 | 29.80 |
| 2014-05-08 | 29.80 |
| 2014-05-07 | 32.20 |
| 2014-05-05 | 32.20 |
| 2014-05-02 | 33.00 |
| 2014-04-30 | 32.20 |
| 2014-04-29 | 32.20 |
| 2014-04-28 | 30.60 |
| 2014-04-25 | 33.00 |
| 2014-04-24 | 31.40 |
| 2014-04-23 | 30.60 |
| 2014-04-22 | 33.00 |
| 2014-04-17 | 31.40 |
| 2014-04-16 | 34.60 |
| 2014-04-15 | 32.20 |
| 2014-04-14 | 35.41 |
| 2014-04-11 | 33.80 |
| 2014-04-10 | 36.21 |
| 2014-04-09 | 34.60 |
| 2014-04-08 | 35.41 |
| 2014-04-07 | 36.21 |
| 2014-04-04 | 36.21 |
| 2014-04-03 | 36.21 |
| 2014-04-02 | 36.21 |
| 2014-04-01 | 36.21 |
| 2014-03-31 | 34.60 |
| 2014-03-28 | 32.20 |
| 2014-03-27 | 35.41 |
| 2014-03-26 | 38.61 |
| 2014-03-25 | 34.60 |
| 2014-03-24 | 36.21 |
| 2014-03-21 | 36.21 |
| 2014-03-20 | 33.00 |
| 2014-03-19 | 36.21 |
| 2014-03-18 | 33.00 |
| 2014-03-17 | 36.21 |
| 2014-03-14 | 32.20 |
| 2014-03-13 | 31.40 |
| 2014-03-12 | 33.00 |
| 2014-03-11 | 36.21 |
| 2014-03-10 | 32.20 |
| 2014-03-07 | 37.81 |
| 2014-03-06 | 38.61 |
| 2014-03-05 | 37.81 |
| 2014-03-04 | 38.61 |
| 2014-03-03 | 40.21 |
| 2014-02-28 | 37.01 |
| 2014-02-27 | 37.01 |
| 2014-02-26 | 40.21 |
| 2014-02-25 | 41.82 |
| 2014-02-24 | 44.22 |
| 2014-02-21 | 46.62 |
| 2014-02-20 | 46.62 |
| 2014-02-19 | 51.43 |
| 2014-02-18 | 49.03 |
| 2014-02-17 | 49.83 |
| 2014-02-14 | 49.83 |
| 2014-02-13 | 49.83 |
| 2014-02-12 | 49.83 |
| 2014-02-11 | 50.63 |
| 2014-02-10 | 50.63 |
| 2014-02-07 | 49.83 |
| 2014-02-06 | 50.63 |
| 2014-02-05 | 51.43 |
| 2014-02-04 | 52.23 |
| 2014-01-30 | 55.44 |
| 2014-01-29 | 53.83 |
| 2014-01-28 | 54.64 |
| 2014-01-27 | 51.43 |
| 2014-01-24 | 56.24 |
| 2014-01-23 | 52.23 |
| 2014-01-22 | 53.03 |
| 2014-01-21 | 55.44 |
| 2014-01-20 | 57.84 |
| 2014-01-17 | 57.84 |
| 2014-01-16 | 57.84 |
| 2014-01-15 | 57.84 |
| 2014-01-14 | 54.64 |
| 2014-01-13 | 54.64 |
| 2014-01-10 | 53.83 |
| 2014-01-09 | 56.24 |
| 2014-01-08 | 57.04 |
| 2014-01-07 | 53.83 |
| 2014-01-06 | 59.44 |
| 2014-01-03 | 55.44 |
| 2014-01-02 | 56.24 |
| 2013-12-31 | 57.04 |
| 2013-12-30 | 58.64 |
| 2013-12-27 | 59.44 |
| 2013-12-24 | 50.63 |
| 2013-12-23 | 50.63 |
| 2013-12-20 | 49.83 |
| 2013-12-19 | 48.23 |
| 2013-12-18 | 53.83 |
| 2013-12-17 | 50.63 |
| 2013-12-16 | 52.23 |
| 2013-12-13 | 59.44 |
| 2013-12-12 | 56.24 |
| 2013-12-11 | 60.24 |
| 2013-12-10 | 64.25 |
| 2013-12-09 | 66.65 |
| 2013-12-06 | 69.06 |
| 2013-12-05 | 64.25 |
| 2013-12-04 | 63.45 |
| 2013-12-03 | 59.44 |
| 2013-12-02 | 57.04 |
| 2013-11-29 | 57.83 |
| 2013-11-28 | 56.25 |
| 2013-11-27 | 57.04 |
| 2013-11-26 | 57.04 |
| 2013-11-25 | 56.25 |
| 2013-11-22 | 56.25 |
| 2013-11-21 | 55.46 |
| 2013-11-20 | 56.25 |
| 2013-11-19 | 56.25 |
| 2013-11-18 | 57.04 |
| 2013-11-15 | 54.67 |
| 2013-11-14 | 54.67 |
| 2013-11-13 | 54.67 |
| 2013-11-12 | 55.46 |
| 2013-11-11 | 56.25 |
| 2013-11-08 | 57.83 |
| 2013-11-07 | 55.46 |
| 2013-11-06 | 56.25 |
| 2013-11-05 | 56.25 |
| 2013-11-04 | 57.04 |
| 2013-11-01 | 56.25 |
| 2013-10-31 | 53.88 |
| 2013-10-30 | 55.46 |
| 2013-10-29 | 53.88 |
| 2013-10-28 | 53.88 |
| 2013-10-25 | 53.88 |
| 2013-10-24 | 57.04 |
| 2013-10-23 | 56.25 |
| 2013-10-22 | 55.46 |
| 2013-10-21 | 56.25 |
| 2013-10-18 | 53.88 |
| 2013-10-17 | 53.88 |
| 2013-10-16 | 55.46 |
| 2013-10-15 | 56.25 |
| 2013-10-11 | 53.88 |
| 2013-10-10 | 53.09 |
| 2013-10-09 | 56.25 |
| 2013-10-08 | 53.88 |
| 2013-10-07 | 49.94 |
| 2013-10-04 | 52.30 |
| 2013-10-03 | 53.88 |
| 2013-10-02 | 53.09 |
| 2013-09-30 | 51.51 |
| 2013-09-27 | 52.30 |
| 2013-09-26 | 51.51 |
| 2013-09-25 | 57.83 |
| 2013-09-24 | 57.83 |
| 2013-09-23 | 58.62 |
| 2013-09-19 | 59.41 |
| 2013-09-18 | 53.88 |
| 2013-09-17 | 52.30 |
| 2013-09-16 | 52.30 |
| 2013-09-13 | 52.30 |
| 2013-09-12 | 53.88 |
| 2013-09-11 | 48.36 |
| 2013-09-10 | 49.94 |
| 2013-09-09 | 48.36 |
| 2013-09-06 | 47.57 |
| 2013-09-05 | 41.26 |
| 2013-09-04 | 38.10 |
| 2013-09-03 | 39.68 |
| 2013-09-02 | 38.89 |
| 2013-08-30 | 36.52 |
| 2013-08-29 | 36.52 |
| 2013-08-28 | 33.36 |
| 2013-08-27 | 37.31 |
| 2013-08-26 | 38.10 |
| 2013-08-23 | 38.89 |
| 2013-08-22 | 35.73 |
| 2013-08-21 | 42.05 |
| 2013-08-20 | 49.15 |
| 2013-08-19 | 54.67 |
| 2013-08-16 | 56.25 |
| 2013-08-15 | 53.09 |
| 2013-08-13 | 58.62 |
| 2013-08-12 | 58.62 |
| 2013-08-09 | 60.20 |
| 2013-08-08 | 55.46 |
| 2013-08-07 | 50.73 |
| 2013-08-06 | 56.25 |
| 2013-08-05 | 57.04 |
| 2013-08-02 | 58.62 |
| 2013-08-01 | 59.41 |
| 2013-07-31 | 51.51 |
| 2013-07-30 | 52.30 |
| 2013-07-29 | 46.78 |
| 2013-07-26 | 49.94 |
| 2013-07-25 | 51.51 |
| 2013-07-24 | 49.94 |
| 2013-07-23 | 42.83 |
| 2013-07-22 | 38.89 |
| 2013-07-19 | 31.00 |
| 2013-07-18 | 27.84 |
| 2013-07-17 | 27.05 |
| 2013-07-16 | 25.47 |
| 2013-07-15 | 27.05 |
| 2013-07-12 | 25.47 |
| 2013-07-11 | 26.26 |
| 2013-07-10 | 22.32 |
| 2013-07-09 | 24.68 |
| 2013-07-08 | 24.68 |
| 2013-07-05 | 24.68 |
| 2013-07-04 | 19.16 |
| 2013-07-03 | 19.16 |
| 2013-07-02 | 22.32 |
| 2013-06-28 | 23.11 |
| 2013-06-27 | 25.47 |
| 2013-06-26 | 23.11 |
| 2013-06-25 | 17.58 |
| 2013-06-24 | 26.26 |
| 2013-06-21 | 33.36 |
| 2013-06-20 | 35.73 |
| 2013-06-19 | 42.05 |
| 2013-06-18 | 46.78 |
| 2013-06-17 | 47.57 |
| 2013-06-14 | 40.47 |
| 2013-06-13 | 34.94 |
| 2013-06-11 | 40.47 |
| 2013-06-10 | 45.99 |
| 2013-06-07 | 40.47 |
| 2013-06-06 | 41.26 |
| 2013-06-05 | 42.05 |
| 2013-06-04 | 47.57 |
| 2013-06-03 | 47.57 |
| 2013-05-31 | 42.05 |
| 2013-05-30 | 51.51 |
| 2013-05-29 | 53.88 |
| 2013-05-28 | 55.46 |
| 2013-05-27 | 55.46 |
| 2013-05-24 | 55.46 |
| 2013-05-23 | 54.67 |
| 2013-05-22 | 59.41 |
| 2013-05-21 | 58.62 |
| 2013-05-20 | 59.41 |
| 2013-05-16 | 54.67 |
| 2013-05-15 | 57.04 |
| 2013-05-14 | 57.83 |
| 2013-05-13 | 60.20 |
| 2013-05-10 | 61.77 |
| 2013-05-09 | 63.35 |
| 2013-05-08 | 62.56 |
| 2013-05-07 | 61.77 |
| 2013-05-06 | 57.04 |
| 2013-05-03 | 55.46 |
| 2013-05-02 | 49.94 |
| 2013-04-30 | 51.51 |
| 2013-04-29 | 53.88 |
| 2013-04-26 | 53.88 |
| 2013-04-25 | 53.88 |
| 2013-04-24 | 57.83 |
| 2013-04-23 | 54.67 |
| 2013-04-22 | 60.20 |
| 2013-04-19 | 61.77 |
| 2013-04-18 | 54.67 |
| 2013-04-17 | 53.88 |
| 2013-04-16 | 49.94 |
| 2013-04-15 | 50.73 |
| 2013-04-12 | 53.09 |
| 2013-04-11 | 49.94 |
| 2013-04-10 | 49.94 |
| 2013-04-09 | 51.51 |
| 2013-04-08 | 45.99 |
| 2013-04-05 | 45.99 |
| 2013-04-03 | 49.94 |
| 2013-04-02 | 54.67 |
| 2013-03-28 | 64.14 |
| 2013-03-27 | 67.30 |
| 2013-03-26 | 65.72 |
| 2013-03-25 | 58.62 |
| 2013-03-22 | 59.41 |
| 2013-03-21 | 59.41 |
| 2013-03-20 | 59.41 |
| 2013-03-19 | 53.09 |
| 2013-03-18 | 45.20 |
| 2013-03-15 | 53.88 |
| 2013-03-14 | 60.20 |
| 2013-03-13 | 62.56 |
| 2013-03-12 | 65.72 |
| 2013-03-11 | 70.45 |
| 2013-03-08 | 76.77 |
| 2013-03-07 | 74.40 |
| 2013-03-06 | 73.61 |
| 2013-03-05 | 69.67 |
| 2013-03-04 | 66.51 |
| 2013-03-01 | 72.82 |
| 2013-02-28 | 75.98 |
| 2013-02-27 | 68.88 |
| 2013-02-26 | 60.98 |
| 2013-02-25 | 71.24 |
| 2013-02-22 | 81.50 |
| 2013-02-21 | 79.13 |
| 2013-02-20 | 88.60 |
| 2013-02-19 | 94.13 |
| 2013-02-18 | 101.23 |
| 2013-02-15 | 101.23 |
| 2013-02-14 | 105.18 |
| 2013-02-08 | 101.23 |
| 2013-02-07 | 101.23 |
| 2013-02-06 | 105.18 |
| 2013-02-05 | 101.23 |
| 2013-02-04 | 109.12 |
| 2013-02-01 | 113.07 |
| 2013-01-31 | 97.28 |
| 2013-01-30 | 109.12 |
| 2013-01-29 | 105.18 |
| 2013-01-28 | 109.12 |
| 2013-01-25 | 87.82 |
| 2013-01-24 | 84.66 |
| 2013-01-23 | 87.03 |
| 2013-01-22 | 87.82 |
| 2013-01-21 | 84.66 |
| 2013-01-18 | 79.92 |
| 2013-01-17 | 79.13 |
| 2013-01-16 | 79.13 |
| 2013-01-15 | 77.56 |
| 2013-01-14 | 75.98 |
| 2013-01-11 | 77.56 |
| 2013-01-10 | 80.71 |
| 2013-01-09 | 75.19 |
| 2013-01-08 | 68.88 |
| 2013-01-07 | 72.03 |
| 2013-01-04 | 63.35 |
| 2013-01-03 | 64.93 |
| 2013-01-02 | 65.72 |
| 2012-12-31 | 63.35 |
| 2012-12-28 | 61.77 |
| 2012-12-27 | 64.14 |
| 2012-12-24 | 61.14 |
| 2012-12-21 | 59.59 |
| 2012-12-20 | 59.59 |
| 2012-12-19 | 62.70 |
| 2012-12-18 | 55.69 |
| 2012-12-17 | 56.47 |
| 2012-12-14 | 55.69 |
| 2012-12-13 | 54.14 |
| 2012-12-12 | 56.47 |
| 2012-12-11 | 54.14 |
| 2012-12-10 | 53.36 |
| 2012-12-07 | 54.91 |
| 2012-12-06 | 58.81 |
| 2012-12-05 | 54.91 |
| 2012-12-04 | 53.36 |
| 2012-12-03 | 58.81 |
| 2012-11-30 | 47.13 |
| 2012-11-29 | 40.90 |
| 2012-11-28 | 37.79 |
| 2012-11-27 | 40.90 |
| 2012-11-26 | 36.23 |
| 2012-11-23 | 32.34 |
| 2012-11-22 | 29.23 |
| 2012-11-21 | 29.23 |
| 2012-11-20 | 28.45 |
| 2012-11-19 | 30.00 |
| 2012-11-16 | 30.78 |
| 2012-11-15 | 29.23 |
| 2012-11-14 | 33.12 |
| 2012-11-13 | 30.78 |
| 2012-11-12 | 33.12 |
| 2012-11-09 | 33.12 |
| 2012-11-08 | 28.45 |
| 2012-11-07 | 30.78 |
| 2012-11-06 | 30.00 |
| 2012-11-05 | 29.23 |
| 2012-11-02 | 30.00 |
| 2012-11-01 | 30.78 |
| 2012-10-31 | 26.11 |
| 2012-10-30 | 21.44 |
| 2012-10-29 | 21.44 |
| 2012-10-26 | 25.33 |
| 2012-10-25 | 24.55 |
| 2012-10-24 | 24.55 |
| 2012-10-22 | 19.88 |
| 2012-10-19 | 19.11 |
| 2012-10-18 | 19.11 |
| 2012-10-17 | 19.11 |
| 2012-10-16 | 19.11 |
| 2012-10-15 | 19.88 |
| 2012-10-12 | 20.66 |
| 2012-10-11 | 22.22 |
| 2012-10-10 | 22.22 |
| 2012-10-09 | 22.22 |
| 2012-10-08 | 19.88 |
| 2012-10-05 | 20.66 |
| 2012-10-04 | 19.88 |
| 2012-10-03 | 18.33 |
| 2012-09-28 | 19.11 |
| 2012-09-27 | 16.77 |
| 2012-09-26 | 16.77 |
| 2012-09-25 | 16.77 |
| 2012-09-24 | 16.77 |
| 2012-09-21 | 16.77 |
| 2012-09-20 | 12.88 |
| 2012-09-19 | 9.76 |
| 2012-09-18 | 7.43 |
| 2012-09-17 | 8.21 |
| 2012-09-14 | 8.99 |
| 2012-09-13 | 7.43 |
| 2012-09-12 | 7.43 |
| 2012-09-11 | 5.09 |
| 2012-09-10 | 4.31 |
| 2012-09-07 | 8.21 |
| 2012-09-06 | 3.54 |
| 2012-09-05 | 5.09 |
| 2012-09-04 | 5.87 |
| 2012-09-03 | 6.65 |
| 2012-08-31 | 2.76 |
| 2012-08-30 | 6.65 |
| 2012-08-29 | 7.43 |
| 2012-08-28 | 6.65 |
| 2012-08-27 | 6.65 |
| 2012-08-24 | 8.99 |
| 2012-08-23 | 8.99 |
| 2012-08-22 | 7.43 |
| 2012-08-21 | 8.99 |
| 2012-08-20 | 8.99 |
| 2012-08-17 | 8.21 |
| 2012-08-16 | 8.99 |
| 2012-08-15 | 8.99 |
| 2012-08-14 | 10.54 |
| 2012-08-13 | 11.32 |
| 2012-08-10 | 12.10 |
| 2012-08-09 | 12.88 |
| 2012-08-08 | 12.10 |
| 2012-08-07 | 12.88 |
| 2012-08-06 | 12.88 |
| 2012-08-03 | 13.66 |
| 2012-08-02 | 12.88 |
| 2012-08-01 | 12.88 |
| 2012-07-31 | 13.66 |
| 2012-07-30 | 12.88 |
| 2012-07-27 | 13.66 |
| 2012-07-26 | 11.32 |
| 2012-07-25 | 12.88 |
| 2012-07-24 | 13.66 |
| 2012-07-23 | 12.88 |
| 2012-07-20 | 14.43 |
| 2012-07-19 | 12.10 |
| 2012-07-18 | 12.10 |
| 2012-07-17 | 10.54 |
| 2012-07-16 | 10.54 |
| 2012-07-13 | 12.88 |
| 2012-07-12 | 11.32 |
| 2012-07-11 | 15.21 |
| 2012-07-10 | 15.21 |
| 2012-07-09 | 12.88 |
| 2012-07-06 | 11.32 |
| 2012-07-05 | 11.32 |
| 2012-07-04 | 7.43 |
| 2012-07-03 | 9.76 |
| 2012-06-29 | 7.43 |
| 2012-06-28 | 7.43 |
| 2012-06-27 | 9.76 |
| 2012-06-26 | 8.99 |
| 2012-06-25 | 7.43 |
| 2012-06-22 | 10.54 |
| 2012-06-21 | 6.65 |
| 2012-06-20 | 4.31 |
| 2012-06-19 | 5.09 |
| 2012-06-18 | 5.09 |
| 2012-06-15 | 5.09 |
| 2012-06-14 | 1.20 |
| 2012-06-13 | 4.31 |
| 2012-06-12 | 3.54 |
| 2012-06-11 | 5.09 |
| 2012-06-08 | 3.54 |
| 2012-06-07 | 4.31 |
| 2012-06-06 | 3.54 |
| 2012-06-05 | 0.42 |
| 2012-06-04 | -1.13 |
| 2012-06-01 | 0.42 |
| 2012-05-31 | 0.42 |
| 2012-05-30 | -0.36 |
| 2012-05-29 | -0.36 |
| 2012-05-28 | -0.36 |
| 2012-05-25 | 0.42 |
| 2012-05-24 | 0.42 |
| 2012-05-23 | 0.42 |
| 2012-05-22 | 1.20 |
| 2012-05-21 | 2.76 |
| 2012-05-18 | 0.42 |
| 2012-05-17 | -1.91 |
| 2012-05-16 | -0.36 |
| 2012-05-15 | 0.42 |
| 2012-05-14 | 1.20 |
| 2012-05-11 | 1.95 |
| 2012-05-10 | 3.45 |
| 2012-05-09 | 3.45 |
| 2012-05-08 | 3.45 |
| 2012-05-07 | 3.45 |
| 2012-05-04 | 4.20 |
| 2012-05-03 | 4.95 |
| 2012-05-02 | 7.20 |
| 2012-04-30 | 5.70 |
| 2012-04-27 | 4.95 |
| 2012-04-26 | 3.45 |
| 2012-04-25 | 2.70 |
| 2012-04-24 | 2.70 |
| 2012-04-23 | 4.20 |
| 2012-04-20 | 4.20 |
| 2012-04-19 | 4.20 |
| 2012-04-18 | 6.45 |
| 2012-04-17 | 6.45 |
| 2012-04-16 | 8.70 |
| 2012-04-13 | 8.70 |
| 2012-04-12 | 7.95 |
| 2012-04-11 | 7.95 |
| 2012-04-10 | 8.70 |
| 2012-04-05 | 9.45 |
| 2012-04-03 | 10.95 |
| 2012-04-02 | 8.70 |
| 2012-03-30 | 8.70 |
| 2012-03-29 | 12.44 |
| 2012-03-28 | 8.70 |
| 2012-03-27 | 10.95 |
| 2012-03-26 | 6.45 |
| 2012-03-23 | 7.20 |
| 2012-03-22 | 10.20 |
| 2012-03-21 | 10.95 |
| 2012-03-20 | 9.45 |
| 2012-03-19 | 10.95 |
| 2012-03-16 | 10.95 |
| 2012-03-15 | 15.44 |
| 2012-03-14 | 19.19 |
| 2012-03-13 | 18.44 |
| 2012-03-12 | 18.44 |
| 2012-03-09 | 19.19 |
| 2012-03-08 | 21.44 |
| 2012-03-07 | 18.44 |
| 2012-03-06 | 21.44 |
| 2012-03-05 | 24.44 |
| 2012-03-02 | 22.19 |
| 2012-03-01 | 20.69 |
| 2012-02-29 | 25.94 |
| 2012-02-28 | 27.44 |
| 2012-02-27 | 56.67 |
| 2012-02-24 | 56.67 |
| 2012-02-23 | 56.67 |
| 2012-02-22 | 56.67 |
| 2012-02-21 | 51.43 |
| 2012-02-20 | 50.68 |
| 2012-02-17 | 51.43 |
| 2012-02-16 | 52.18 |
| 2012-02-15 | 51.43 |
| 2012-02-14 | 49.93 |
| 2012-02-13 | 49.93 |
| 2012-02-10 | 49.93 |
| 2012-02-09 | 52.18 |
| 2012-02-08 | 45.43 |
| 2012-02-07 | 41.68 |
| 2012-02-06 | 43.18 |
| 2012-02-03 | 43.18 |
| 2012-02-02 | 43.18 |
| 2012-02-01 | 40.18 |
| 2012-01-31 | 44.68 |
| 2012-01-30 | 43.93 |
| 2012-01-27 | 46.18 |
| 2012-01-26 | 42.43 |
| 2012-01-20 | 46.93 |
| 2012-01-19 | 42.43 |
| 2012-01-18 | 35.68 |
| 2012-01-17 | 38.68 |
| 2012-01-16 | 35.68 |
| 2012-01-13 | 41.68 |
| 2012-01-12 | 40.18 |
| 2012-01-11 | 38.68 |
| 2012-01-10 | 42.43 |
| 2012-01-09 | 40.18 |
| 2012-01-06 | 40.18 |
| 2012-01-05 | 40.18 |
| 2012-01-04 | 39.43 |
| 2012-01-03 | 35.68 |
| 2011-12-30 | 28.19 |
| 2011-12-29 | 36.43 |
| 2011-12-28 | 36.43 |
| 2011-12-23 | 32.06 |
| 2011-12-22 | 32.79 |
| 2011-12-21 | 34.24 |
| 2011-12-20 | 37.16 |
| 2011-12-19 | 34.24 |
| 2011-12-16 | 33.51 |
| 2011-12-15 | 38.62 |
| 2011-12-14 | 37.89 |
| 2011-12-13 | 39.35 |
| 2011-12-12 | 44.46 |
| 2011-12-09 | 43.00 |
| 2011-12-08 | 44.46 |
| 2011-12-07 | 44.46 |
| 2011-12-06 | 45.92 |
| 2011-12-05 | 45.92 |
| 2011-12-02 | 43.00 |
| 2011-12-01 | 45.19 |
| 2011-11-30 | 37.89 |
| 2011-11-29 | 40.81 |
| 2011-11-28 | 34.24 |
| 2011-11-25 | 37.89 |
| 2011-11-24 | 37.16 |
| 2011-11-23 | 37.89 |
| 2011-11-22 | 37.89 |
| 2011-11-21 | 38.62 |
| 2011-11-18 | 38.62 |
| 2011-11-17 | 40.81 |
| 2011-11-16 | 45.19 |
| 2011-11-15 | 43.73 |
| 2011-11-14 | 52.48 |
| 2011-11-11 | 53.21 |
| 2011-11-10 | 51.75 |
| 2011-11-09 | 52.48 |
| 2011-11-08 | 53.94 |
| 2011-11-07 | 59.78 |
| 2011-11-04 | 66.35 |
| 2011-11-03 | 67.08 |
| 2011-11-02 | 68.54 |
| 2011-11-01 | 62.70 |
| 2011-10-31 | 67.81 |
| 2011-10-28 | 63.43 |
| 2011-10-27 | 61.97 |
| 2011-10-26 | 58.32 |
| 2011-10-25 | 60.51 |
| 2011-10-24 | 56.86 |
| 2011-10-21 | 54.67 |
| 2011-10-20 | 56.86 |
| 2011-10-19 | 56.86 |
| 2011-10-18 | 42.27 |
| 2011-10-17 | 64.16 |
| 2011-10-14 | 53.94 |
| 2011-10-13 | 53.94 |
| 2011-10-12 | 43.00 |
| 2011-10-11 | 42.27 |
| 2011-10-10 | 38.62 |
| 2011-10-07 | 29.14 |
| 2011-10-06 | 24.03 |
| 2011-10-04 | 16.00 |
| 2011-10-03 | 27.68 |
| 2011-09-30 | 36.43 |
| 2011-09-28 | 41.54 |
| 2011-09-27 | 38.62 |
| 2011-09-26 | 34.24 |
| 2011-09-23 | 45.92 |
| 2011-09-22 | 45.92 |
| 2011-09-21 | 46.65 |
| 2011-09-20 | 53.21 |
| 2011-09-19 | 59.05 |
| 2011-09-16 | 61.24 |
| 2011-09-15 | 57.59 |
| 2011-09-14 | 56.86 |
| 2011-09-12 | 56.86 |
| 2011-09-09 | 64.16 |
| 2011-09-08 | 67.81 |
| 2011-09-07 | 67.81 |
| 2011-09-06 | 60.51 |
| 2011-09-05 | 67.81 |
| 2011-09-02 | 73.64 |
| 2011-09-01 | 75.10 |
| 2011-08-31 | 78.75 |
| 2011-08-30 | 75.10 |
| 2011-08-29 | 78.75 |
| 2011-08-26 | 67.81 |
| 2011-08-25 | 67.81 |
| 2011-08-24 | 67.81 |
| 2011-08-23 | 67.81 |
| 2011-08-22 | 67.81 |
| 2011-08-19 | 78.75 |
| 2011-08-18 | 80.94 |
| 2011-08-17 | 78.75 |
| 2011-08-16 | 78.75 |
| 2011-08-15 | 72.91 |
| 2011-08-12 | 64.89 |
| 2011-08-11 | 61.24 |
| 2011-08-10 | 69.26 |
| 2011-08-09 | 71.45 |
| 2011-08-08 | 75.10 |
| 2011-08-05 | 82.40 |
| 2011-08-04 | 93.34 |
| 2011-08-03 | 96.99 |
| 2011-08-02 | 96.99 |
| 2011-08-01 | 104.29 |
| 2011-07-29 | 100.64 |
| 2011-07-28 | 100.64 |
| 2011-07-27 | 96.99 |
| 2011-07-26 | 104.29 |
| 2011-07-25 | 100.64 |
| 2011-07-22 | 111.58 |
| 2011-07-21 | 104.29 |
| 2011-07-20 | 104.29 |
| 2011-07-19 | 100.64 |
| 2011-07-18 | 111.58 |
| 2011-07-15 | 111.58 |
| 2011-07-14 | 104.29 |
| 2011-07-13 | 111.58 |
| 2011-07-12 | 104.29 |
| 2011-07-11 | 107.93 |
| 2011-07-08 | 115.23 |
| 2011-07-07 | 115.23 |
| 2011-07-06 | 111.58 |
| 2011-07-05 | 115.23 |
| 2011-07-04 | 122.52 |
| 2011-06-30 | 118.88 |
| 2011-06-29 | 115.23 |
| 2011-06-28 | 115.23 |
| 2011-06-27 | 111.58 |
| 2011-06-24 | 111.58 |
| 2011-06-23 | 100.64 |
| 2011-06-22 | 100.64 |
| 2011-06-21 | 104.29 |
| 2011-06-20 | 104.29 |
| 2011-06-17 | 107.93 |
| 2011-06-16 | 111.58 |
| 2011-06-15 | 111.58 |
| 2011-06-14 | 111.58 |
| 2011-06-13 | 111.58 |
| 2011-06-10 | 115.23 |
| 2011-06-09 | 122.52 |
| 2011-06-08 | 126.17 |
| 2011-06-07 | 129.82 |
| 2011-06-03 | 129.82 |
| 2011-06-02 | 133.47 |
| 2011-06-01 | 137.12 |
| 2011-05-31 | 133.47 |
| 2011-05-30 | 129.82 |
| 2011-05-27 | 129.82 |
| 2011-05-26 | 129.82 |
| 2011-05-25 | 129.82 |
| 2011-05-24 | 133.47 |
| 2011-05-23 | 137.12 |
| 2011-05-20 | 140.76 |
| 2011-05-19 | 140.76 |
| 2011-05-18 | 144.41 |
| 2011-05-17 | 144.41 |
| 2011-05-16 | 148.06 |
| 2011-05-13 | 151.71 |
| 2011-05-12 | 144.41 |
| 2011-05-11 | 148.06 |
| 2011-05-09 | 144.41 |
| 2011-05-06 | 144.41 |
| 2011-05-05 | 148.06 |
| 2011-05-04 | 144.41 |
| 2011-05-03 | 151.71 |
| 2011-04-29 | 148.06 |
| 2011-04-28 | 148.06 |
| 2011-04-27 | 144.41 |
| 2011-04-26 | 148.06 |
| 2011-04-21 | 148.06 |
| 2011-04-20 | 144.41 |
| 2011-04-19 | 148.06 |
| 2011-04-18 | 144.41 |
| 2011-04-15 | 151.71 |
| 2011-04-14 | 151.71 |
| 2011-04-13 | 151.71 |
| 2011-04-12 | 148.06 |
| 2011-04-11 | 148.06 |
| 2011-04-08 | 148.06 |
| 2011-04-07 | 148.06 |
| 2011-04-06 | 148.06 |
| 2011-04-04 | 148.06 |
| 2011-04-01 | 148.06 |
| 2011-03-31 | 151.71 |
| 2011-03-30 | 151.71 |
| 2011-03-29 | 151.71 |
| 2011-03-28 | 148.06 |
| 2011-03-25 | 148.06 |
| 2011-03-24 | 144.41 |
| 2011-03-23 | 148.06 |
| 2011-03-22 | 144.41 |
| 2011-03-21 | 140.76 |
| 2011-03-18 | 140.76 |
| 2011-03-17 | 126.17 |
| 2011-03-16 | 133.47 |
| 2011-03-15 | 133.47 |
| 2011-03-14 | 148.06 |
| 2011-03-11 | 148.06 |
| 2011-03-10 | 148.06 |
| 2011-03-09 | 151.71 |
| 2011-03-08 | 151.71 |
| 2011-03-07 | 148.06 |
| 2011-03-04 | 144.41 |
| 2011-03-03 | 140.76 |
| 2011-03-02 | 140.76 |
| 2011-03-01 | 144.41 |
| 2011-02-28 | 137.12 |
| 2011-02-25 | 133.47 |
| 2011-02-24 | 129.82 |
| 2011-02-23 | 144.41 |
| 2011-02-22 | 148.06 |
| 2011-02-21 | 151.71 |
| 2011-02-18 | 159.00 |
| 2011-02-17 | 151.71 |
| 2011-02-16 | 151.71 |
| 2011-02-15 | 151.71 |
| 2011-02-14 | 144.41 |
| 2011-02-11 | 140.76 |
| 2011-02-10 | 144.41 |
| 2011-02-09 | 144.41 |
| 2011-02-08 | 151.71 |
| 2011-02-07 | 151.71 |
| 2011-02-02 | 151.71 |
| 2011-02-01 | 148.06 |
| 2011-01-31 | 148.06 |
| 2011-01-28 | 148.06 |
| 2011-01-27 | 144.41 |
| 2011-01-26 | 148.06 |
| 2011-01-25 | 148.06 |
| 2011-01-24 | 151.71 |
| 2011-01-21 | 148.06 |
| 2011-01-20 | 148.06 |
| 2011-01-19 | 151.71 |
| 2011-01-18 | 155.36 |
| 2011-01-17 | 148.06 |
| 2011-01-14 | 155.36 |
| 2011-01-13 | 148.06 |
| 2011-01-12 | 144.41 |
| 2011-01-11 | 148.06 |
| 2011-01-10 | 151.71 |
| 2011-01-07 | 140.76 |
| 2011-01-06 | 144.41 |
| 2011-01-05 | 140.76 |
| 2011-01-04 | 148.06 |
| 2011-01-03 | 144.41 |
| 2010-12-31 | 137.12 |
| 2010-12-30 | 129.82 |
| 2010-12-29 | 133.47 |
| 2010-12-28 | 122.52 |
| 2010-12-24 | 122.52 |
| 2010-12-23 | 122.52 |
| 2010-12-22 | 122.52 |
| 2010-12-21 | 126.17 |
| 2010-12-20 | 115.23 |
| 2010-12-17 | 122.52 |
| 2010-12-16 | 118.88 |
| 2010-12-15 | 126.17 |
| 2010-12-14 | 129.82 |
| 2010-12-13 | 115.46 |
| 2010-12-10 | 115.46 |
| 2010-12-09 | 115.46 |
| 2010-12-08 | 115.46 |
| 2010-12-07 | 115.46 |
| 2010-12-06 | 115.46 |
| 2010-12-03 | 111.87 |
| 2010-12-02 | 111.87 |
| 2010-12-01 | 115.46 |
| 2010-11-30 | 104.68 |
| 2010-11-29 | 101.09 |
| 2010-11-26 | 101.09 |
| 2010-11-25 | 104.68 |
| 2010-11-24 | 104.68 |
| 2010-11-23 | 101.09 |
| 2010-11-22 | 108.28 |
| 2010-11-19 | 104.68 |
| 2010-11-18 | 101.09 |
| 2010-11-17 | 101.09 |
| 2010-11-16 | 108.28 |
| 2010-11-15 | 108.28 |
| 2010-11-12 | 111.87 |
| 2010-11-11 | 111.87 |
| 2010-11-10 | 111.87 |
| 2010-11-09 | 111.87 |
| 2010-11-08 | 115.46 |
| 2010-11-05 | 129.82 |
| 2010-11-04 | 119.05 |
| 2010-11-03 | 108.28 |
| 2010-11-02 | 108.28 |
| 2010-11-01 | 104.68 |
| 2010-10-29 | 97.50 |
| 2010-10-28 | 101.09 |
| 2010-10-27 | 97.50 |
| 2010-10-26 | 101.09 |
| 2010-10-25 | 101.09 |
| 2010-10-22 | 97.50 |
| 2010-10-21 | 101.09 |
| 2010-10-20 | 101.09 |
| 2010-10-19 | 101.09 |
| 2010-10-18 | 104.68 |
| 2010-10-15 | 104.68 |
| 2010-10-14 | 104.68 |
| 2010-10-13 | 104.68 |
| 2010-10-12 | 104.68 |
| 2010-10-11 | 104.68 |
| 2010-10-08 | 108.28 |
| 2010-10-07 | 108.28 |
| 2010-10-06 | 108.28 |
| 2010-10-05 | 101.09 |
| 2010-10-04 | 104.68 |
| 2010-09-30 | 108.28 |
| 2010-09-29 | 104.68 |
| 2010-09-28 | 104.68 |
| 2010-09-27 | 108.28 |
| 2010-09-24 | 108.28 |
| 2010-09-22 | 108.28 |
| 2010-09-21 | 104.68 |
| 2010-09-20 | 111.87 |
| 2010-09-17 | 97.50 |
| 2010-09-16 | 93.91 |
| 2010-09-15 | 93.91 |
| 2010-09-14 | 97.50 |
| 2010-09-13 | 93.91 |
| 2010-09-10 | 90.32 |
| 2010-09-09 | 97.50 |
| 2010-09-08 | 90.32 |
| 2010-09-07 | 90.32 |
| 2010-09-06 | 90.32 |
| 2010-09-03 | 86.73 |
| 2010-09-02 | 90.32 |
| 2010-09-01 | 86.73 |
| 2010-08-31 | 83.14 |
| 2010-08-30 | 86.73 |
| 2010-08-27 | 83.14 |
| 2010-08-26 | 79.55 |
| 2010-08-25 | 86.73 |
| 2010-08-24 | 86.73 |
| 2010-08-23 | 90.32 |
| 2010-08-20 | 90.32 |
| 2010-08-19 | 90.32 |
| 2010-08-18 | 93.91 |
| 2010-08-17 | 86.73 |
| 2010-08-16 | 86.73 |
| 2010-08-13 | 86.73 |
| 2010-08-12 | 86.73 |
| 2010-08-11 | 86.73 |
| 2010-08-10 | 86.73 |
| 2010-08-09 | 90.32 |
| 2010-08-06 | 90.32 |
| 2010-08-05 | 90.32 |
| 2010-08-04 | 86.73 |
| 2010-08-03 | 86.73 |
| 2010-08-02 | 86.73 |
| 2010-07-30 | 93.91 |
| 2010-07-29 | 90.32 |
| 2010-07-28 | 90.32 |
| 2010-07-27 | 93.91 |
| 2010-07-26 | 86.73 |
| 2010-07-23 | 86.73 |
| 2010-07-22 | 83.14 |
| 2010-07-21 | 83.14 |
| 2010-07-20 | 83.14 |
| 2010-07-19 | 79.55 |
| 2010-07-16 | 83.14 |
| 2010-07-15 | 83.14 |
| 2010-07-14 | 90.32 |
| 2010-07-13 | 86.73 |
| 2010-07-12 | 83.14 |
| 2010-07-09 | 79.55 |
| 2010-07-08 | 79.55 |
| 2010-07-07 | 76.67 |
| 2010-07-06 | 83.14 |
| 2010-07-05 | 78.11 |
| 2010-07-02 | 78.11 |
| 2010-06-30 | 75.96 |
| 2010-06-29 | 76.67 |
| 2010-06-28 | 79.55 |
| 2010-06-25 | 76.67 |
| 2010-06-24 | 79.55 |
| 2010-06-23 | 79.55 |
| 2010-06-22 | 83.14 |
| 2010-06-21 | 83.14 |
| 2010-06-18 | 77.39 |
| 2010-06-17 | 74.52 |
| 2010-06-15 | 74.52 |
| 2010-06-14 | 72.37 |
| 2010-06-11 | 70.93 |
| 2010-06-10 | 72.37 |
| 2010-06-09 | 73.80 |
| 2010-06-08 | 73.08 |
| 2010-06-07 | 72.37 |
| 2010-06-04 | 75.24 |
| 2010-06-03 | 75.24 |
| 2010-06-02 | 73.80 |
| 2010-06-01 | 76.67 |
| 2010-05-31 | 78.11 |
| 2010-05-28 | 78.11 |
| 2010-05-27 | 76.67 |
| 2010-05-26 | 67.34 |
| 2010-05-25 | 67.34 |
| 2010-05-24 | 74.52 |
| 2010-05-20 | 68.77 |
| 2010-05-19 | 79.55 |
| 2010-05-18 | 86.73 |
| 2010-05-17 | 79.55 |
| 2010-05-14 | 86.73 |
| 2010-05-13 | 86.73 |
| 2010-05-12 | 83.14 |
| 2010-05-11 | 83.14 |
| 2010-05-10 | 86.73 |
| 2010-05-07 | 83.14 |
| 2010-05-06 | 86.73 |
| 2010-05-05 | 90.32 |
| 2010-05-04 | 93.91 |
| 2010-05-03 | 97.50 |
| 2010-04-30 | 101.09 |
| 2010-04-29 | 97.50 |
| 2010-04-28 | 101.09 |
| 2010-04-27 | 101.09 |
| 2010-04-26 | 108.28 |
| 2010-04-23 | 108.28 |
| 2010-04-22 | 111.87 |
| 2010-04-21 | 108.28 |
| 2010-04-20 | 108.28 |
| 2010-04-19 | 108.28 |
| 2010-04-16 | 115.46 |
| 2010-04-15 | 129.82 |
| 2010-04-14 | 122.64 |
| 2010-04-13 | 122.64 |
| 2010-04-12 | 122.64 |
| 2010-04-09 | 119.05 |
| 2010-04-08 | 119.05 |
| 2010-04-07 | 122.64 |
| 2010-04-01 | 111.87 |
| 2010-03-31 | 108.28 |
| 2010-03-30 | 101.09 |
| 2010-03-29 | 97.50 |
| 2010-03-26 | 93.91 |
| 2010-03-25 | 93.91 |
| 2010-03-24 | 97.50 |
| 2010-03-23 | 97.50 |
| 2010-03-22 | 93.91 |
| 2010-03-19 | 101.09 |
| 2010-03-18 | 101.09 |
| 2010-03-17 | 97.50 |
| 2010-03-16 | 93.91 |
| 2010-03-15 | 97.50 |
| 2010-03-12 | 93.91 |
| 2010-03-11 | 93.91 |
| 2010-03-10 | 93.91 |
| 2010-03-09 | 93.91 |
| 2010-03-08 | 93.91 |
| 2010-03-05 | 90.32 |
| 2010-03-04 | 86.73 |
| 2010-03-03 | 86.73 |
| 2010-03-02 | 86.73 |
| 2010-03-01 | 86.73 |
| 2010-02-26 | 83.14 |
| 2010-02-25 | 83.14 |
| 2010-02-24 | 83.14 |
| 2010-02-23 | 83.14 |
| 2010-02-22 | 83.14 |
| 2010-02-19 | 77.39 |
| 2010-02-18 | 83.14 |
| 2010-02-17 | 83.14 |
| 2010-02-12 | 83.14 |
| 2010-02-11 | 83.14 |
| 2010-02-10 | 79.55 |
| 2010-02-09 | 78.11 |
| 2010-02-08 | 76.67 |
| 2010-02-05 | 78.83 |
| 2010-02-04 | 83.14 |
| 2010-02-03 | 86.73 |
| 2010-02-02 | 83.14 |
| 2010-02-01 | 86.73 |
| 2010-01-29 | 77.39 |
| 2010-01-28 | 79.55 |
| 2010-01-27 | 79.55 |
| 2010-01-26 | 79.55 |
| 2010-01-25 | 86.73 |
| 2010-01-22 | 86.73 |
| 2010-01-21 | 90.32 |
| 2010-01-20 | 97.50 |
| 2010-01-19 | 97.50 |
| 2010-01-18 | 97.50 |
| 2010-01-15 | 97.50 |
| 2010-01-14 | 97.50 |
| 2010-01-13 | 97.50 |
| 2010-01-12 | 101.09 |
| 2010-01-11 | 97.50 |
| 2010-01-08 | 101.09 |
| 2010-01-07 | 104.68 |
| 2010-01-06 | 104.68 |
| 2010-01-05 | 101.09 |
| 2010-01-04 | 104.68 |
| 2009-12-31 | 104.68 |
| 2009-12-30 | 101.09 |
| 2009-12-29 | 97.50 |
| 2009-12-28 | 97.50 |
| 2009-12-24 | 93.91 |
| 2009-12-23 | 90.32 |
| 2009-12-22 | 90.32 |
| 2009-12-21 | 86.73 |
| 2009-12-18 | 86.73 |
| 2009-12-17 | 90.32 |
| 2009-12-16 | 93.91 |
| 2009-12-15 | 104.49 |
| 2009-12-14 | 108.01 |
| 2009-12-11 | 108.01 |
| 2009-12-10 | 108.01 |
| 2009-12-09 | 104.49 |
| 2009-12-08 | 108.01 |
| 2009-12-07 | 108.01 |
| 2009-12-04 | 111.54 |
| 2009-12-03 | 118.59 |
| 2009-12-02 | 93.91 |
| 2009-12-01 | 90.39 |
| 2009-11-30 | 86.86 |
| 2009-11-27 | 79.81 |
| 2009-11-26 | 86.86 |
| 2009-11-25 | 83.33 |
| 2009-11-24 | 86.86 |
| 2009-11-23 | 83.33 |
| 2009-11-20 | 79.81 |
| 2009-11-19 | 83.33 |
| 2009-11-18 | 83.33 |
| 2009-11-17 | 83.33 |
| 2009-11-16 | 86.86 |
| 2009-11-13 | 83.33 |
| 2009-11-12 | 83.33 |
| 2009-11-11 | 83.33 |
| 2009-11-10 | 86.86 |
| 2009-11-09 | 90.39 |
| 2009-11-06 | 86.86 |
| 2009-11-05 | 86.86 |
| 2009-11-04 | 90.39 |
| 2009-11-03 | 86.86 |
| 2009-11-02 | 90.39 |
| 2009-10-30 | 83.33 |
| 2009-10-29 | 76.28 |
| 2009-10-28 | 83.33 |
| 2009-10-27 | 86.86 |
| 2009-10-23 | 86.86 |
| 2009-10-22 | 86.86 |
| 2009-10-21 | 93.91 |
| 2009-10-20 | 83.33 |
| 2009-10-19 | 86.86 |
| 2009-10-16 | 83.33 |
| 2009-10-15 | 79.81 |
| 2009-10-14 | 75.58 |
| 2009-10-13 | 76.28 |
| 2009-10-12 | 76.28 |
| 2009-10-09 | 75.58 |
| 2009-10-08 | 76.28 |
| 2009-10-07 | 75.58 |
| 2009-10-06 | 73.46 |
| 2009-10-05 | 71.35 |
| 2009-10-02 | 75.58 |
| 2009-09-30 | 76.28 |
| 2009-09-29 | 76.28 |
| 2009-09-28 | 76.28 |
| 2009-09-25 | 76.28 |
| 2009-09-24 | 79.81 |
| 2009-09-23 | 79.81 |
| 2009-09-22 | 79.81 |
| 2009-09-21 | 79.81 |
| 2009-09-18 | 86.86 |
| 2009-09-17 | 90.39 |
| 2009-09-16 | 79.81 |
| 2009-09-15 | 76.28 |
| 2009-09-14 | 79.81 |
| 2009-09-11 | 83.33 |
| 2009-09-10 | 83.33 |
| 2009-09-09 | 83.33 |
| 2009-09-08 | 83.33 |
| 2009-09-07 | 79.81 |
| 2009-09-04 | 83.33 |
| 2009-09-03 | 79.81 |
| 2009-09-02 | 76.28 |
| 2009-09-01 | 76.28 |
| 2009-08-31 | 79.81 |
| 2009-08-28 | 79.81 |
| 2009-08-27 | 83.33 |
| 2009-08-26 | 79.81 |
| 2009-08-25 | 76.28 |
| 2009-08-24 | 76.28 |
| 2009-08-21 | 74.17 |
| 2009-08-20 | 73.46 |
| 2009-08-19 | 70.64 |
| 2009-08-18 | 70.64 |
| 2009-08-17 | 72.05 |
| 2009-08-14 | 76.28 |
| 2009-08-13 | 79.81 |
| 2009-08-12 | 76.28 |
| 2009-08-11 | 79.81 |
| 2009-08-10 | 83.33 |
| 2009-08-07 | 79.81 |
| 2009-08-06 | 79.81 |
| 2009-08-05 | 79.81 |
| 2009-08-04 | 83.33 |
| 2009-08-03 | 86.86 |
| 2009-07-31 | 83.33 |
| 2009-07-30 | 79.81 |
| 2009-07-29 | 83.33 |
| 2009-07-28 | 93.91 |
| 2009-07-27 | 93.91 |
| 2009-07-24 | 74.87 |
| 2009-07-23 | 75.58 |
| 2009-07-22 | 72.76 |
| 2009-07-21 | 74.87 |
| 2009-07-20 | 76.28 |
| 2009-07-17 | 76.28 |
| 2009-07-16 | 74.17 |
| 2009-07-15 | 76.28 |
| 2009-07-14 | 72.76 |
| 2009-07-13 | 70.64 |
| 2009-07-10 | 72.76 |
| 2009-07-09 | 76.28 |
| 2009-07-08 | 76.28 |
| 2009-07-07 | 83.33 |
| 2009-07-06 | 90.39 |
| 2009-07-03 | 83.33 |
| 2009-07-02 | 86.86 |
| 2009-06-30 | 86.86 |
| 2009-06-29 | 90.39 |
| 2009-06-26 | 90.39 |
| 2009-06-25 | 90.39 |
| 2009-06-24 | 83.33 |
| 2009-06-23 | 83.33 |
| 2009-06-22 | 86.86 |
| 2009-06-19 | 74.87 |
| 2009-06-18 | 68.53 |
| 2009-06-17 | 73.46 |
| 2009-06-16 | 73.46 |
| 2009-06-15 | 79.81 |
| 2009-06-12 | 86.86 |
| 2009-06-11 | 90.39 |
| 2009-06-10 | 86.86 |
| 2009-06-09 | 83.33 |
| 2009-06-08 | 97.44 |
| 2009-06-05 | 93.91 |
| 2009-06-04 | 100.96 |
| 2009-06-03 | 100.96 |
| 2009-06-02 | 68.53 |
| 2009-06-01 | 65.00 |
| 2009-05-29 | 61.48 |
| 2009-05-27 | 59.36 |
| 2009-05-26 | 54.42 |
| 2009-05-25 | 57.95 |
| 2009-05-22 | 53.72 |
| 2009-05-21 | 62.18 |
| 2009-05-20 | 69.23 |
| 2009-05-19 | 67.12 |
| 2009-05-18 | 65.71 |
| 2009-05-15 | 66.41 |
| 2009-05-14 | 57.95 |
| 2009-05-13 | 61.48 |
| 2009-05-12 | 60.06 |
| 2009-05-11 | 61.48 |
| 2009-05-08 | 33.98 |
| 2009-05-07 | 23.40 |
| 2009-05-06 | 26.92 |
| 2009-05-05 | 16.35 |
| 2009-05-04 | 3.65 |
| 2009-04-30 | -4.81 |
| 2009-04-29 | -7.63 |
| 2009-04-28 | -11.86 |
| 2009-04-27 | -11.86 |
| 2009-04-24 | -7.63 |
| 2009-04-23 | -10.45 |
| 2009-04-22 | -13.97 |
| 2009-04-21 | -15.38 |
| 2009-04-20 | -13.27 |
| 2009-04-17 | -15.38 |
| 2009-04-16 | -14.68 |
| 2009-04-15 | -16.09 |
| 2009-04-14 | -15.38 |
| 2009-04-09 | -18.20 |
| 2009-04-08 | -19.61 |
| 2009-04-07 | -16.79 |
| 2009-04-06 | -16.09 |
| 2009-04-03 | -17.50 |
| 2009-04-02 | -21.73 |
| 2009-04-01 | -29.49 |
| 2009-03-31 | -30.90 |
| 2009-03-30 | -29.49 |
| 2009-03-27 | -25.26 |
| 2009-03-26 | -30.90 |
| 2009-03-25 | -28.78 |
| 2009-03-24 | -27.37 |
| 2009-03-23 | -33.72 |
| 2009-03-20 | -37.24 |
| 2009-03-19 | -35.13 |
| 2009-03-18 | -36.54 |
| 2009-03-17 | -38.65 |
| 2009-03-16 | -39.36 |
| 2009-03-13 | -40.06 |
| 2009-03-12 | -42.18 |
| 2009-03-11 | -40.77 |
| 2009-03-10 | -40.77 |
| 2009-03-09 | -40.77 |
| 2009-03-06 | -37.95 |
| 2009-03-05 | -34.42 |
| 2009-03-04 | -30.90 |
| 2009-03-03 | -32.31 |
| 2009-03-02 | -30.90 |
| 2009-02-27 | -30.19 |
| 2009-02-26 | -28.78 |
| 2009-02-25 | -28.08 |
| 2009-02-24 | -28.08 |
| 2009-02-23 | -25.96 |
| 2009-02-20 | -25.26 |
| 2009-02-19 | -23.14 |
| 2009-02-18 | -25.96 |
| 2009-02-17 | -26.67 |
| 2009-02-16 | -21.73 |
| 2009-02-13 | -22.44 |
| 2009-02-12 | -26.67 |
| 2009-02-11 | -23.85 |
| 2009-02-10 | -21.03 |
| 2009-02-09 | -25.96 |
| 2009-02-06 | -25.26 |
| 2009-02-05 | -26.67 |
| 2009-02-04 | -25.96 |
| 2009-02-03 | -25.26 |
| 2009-02-02 | -21.73 |
| 2009-01-30 | -27.37 |
| 2009-01-29 | -33.01 |
| 2009-01-23 | -35.13 |
| 2009-01-22 | -30.90 |
| 2009-01-21 | -33.72 |
| 2009-01-20 | -25.96 |
| 2009-01-19 | -23.85 |
| 2009-01-16 | -25.26 |
| 2009-01-15 | -18.20 |
| 2009-01-14 | -12.56 |
| 2009-01-13 | -17.50 |
| 2009-01-12 | -25.96 |
| 2009-01-09 | -20.32 |
| 2009-01-08 | -22.44 |
| 2009-01-07 | -18.20 |
| 2009-01-06 | -18.91 |
| 2009-01-05 | -19.61 |
| 2009-01-02 | -18.91 |
| 2008-12-31 | -20.32 |
| 2008-12-30 | -20.32 |
| 2008-12-29 | -15.38 |
| 2008-12-24 | -19.61 |
| 2008-12-23 | -23.14 |
| 2008-12-22 | -20.32 |
| 2008-12-19 | -14.68 |
| 2008-12-18 | -30.19 |
| 2008-12-17 | -38.65 |
| 2008-12-16 | -38.65 |
| 2008-12-15 | -37.24 |
| 2008-12-12 | -33.87 |
| 2008-12-11 | -27.12 |
| 2008-12-10 | -29.15 |
| 2008-12-09 | -25.77 |
| 2008-12-08 | -24.42 |
| 2008-12-05 | -41.97 |
| 2008-12-04 | -46.69 |
| 2008-12-03 | -46.02 |
| 2008-12-02 | -46.02 |
| 2008-12-01 | -39.94 |
| 2008-11-28 | -46.02 |
| 2008-11-27 | -43.32 |
| 2008-11-26 | -52.09 |
| 2008-11-25 | -47.37 |
| 2008-11-24 | -49.39 |
| 2008-11-21 | -49.39 |
| 2008-11-20 | -52.09 |
| 2008-11-19 | -49.39 |
| 2008-11-18 | -48.04 |
| 2008-11-17 | -46.69 |
| 2008-11-14 | -46.69 |
| 2008-11-13 | -46.69 |
| 2008-11-12 | -42.64 |
| 2008-11-11 | -41.29 |
| 2008-11-10 | -40.62 |
| 2008-11-07 | -51.41 |
| 2008-11-06 | -52.76 |
| 2008-11-05 | -46.02 |
| 2008-11-04 | -51.41 |
| 2008-11-03 | -58.16 |
| 2008-10-31 | -62.21 |
| 2008-10-30 | -56.14 |
| 2008-10-29 | -56.14 |
| 2008-10-28 | -47.37 |
| 2008-10-27 | -59.51 |
| 2008-10-24 | -58.16 |
| 2008-10-23 | -58.16 |
| 2008-10-22 | -51.41 |
| 2008-10-21 | -51.41 |
| 2008-10-20 | -45.34 |
| 2008-10-17 | -43.99 |
| 2008-10-16 | -46.02 |
| 2008-10-15 | -42.64 |
| 2008-10-14 | -41.29 |
| 2008-10-13 | -44.67 |
| 2008-10-10 | -46.02 |
| 2008-10-09 | -39.27 |
| 2008-10-08 | -38.59 |
| 2008-10-06 | -31.17 |
| 2008-10-03 | -29.15 |
| 2008-10-02 | -26.45 |
| 2008-09-30 | -25.77 |
| 2008-09-29 | -24.42 |
| 2008-09-26 | -22.40 |
| 2008-09-25 | -19.02 |
| 2008-09-24 | -17.67 |
| 2008-09-23 | -13.63 |
| 2008-09-22 | -15.65 |
| 2008-09-19 | -19.70 |
| 2008-09-18 | -21.72 |
| 2008-09-17 | -19.02 |
| 2008-09-16 | -23.75 |
| 2008-09-12 | -14.97 |
| 2008-09-11 | -15.65 |
| 2008-09-10 | -8.23 |
| 2008-09-09 | -6.20 |
| 2008-09-08 | -6.88 |
| 2008-09-05 | -5.53 |
| 2008-09-04 | -1.48 |
| 2008-09-03 | -1.48 |
| 2008-09-02 | -2.15 |
| 2008-09-01 | 6.62 |
| 2008-08-29 | -1.48 |
| 2008-08-28 | -3.50 |
| 2008-08-27 | -0.13 |
| 2008-08-26 | -2.15 |
| 2008-08-25 | -2.15 |
| 2008-08-21 | -2.15 |
| 2008-08-20 | 1.22 |
| 2008-08-19 | 1.90 |
| 2008-08-18 | 3.24 |
| 2008-08-15 | 3.24 |
| 2008-08-14 | 4.59 |
| 2008-08-13 | 2.57 |
| 2008-08-12 | 6.62 |
| 2008-08-11 | 7.97 |
| 2008-08-08 | 7.97 |
| 2008-08-07 | 17.42 |
| 2008-08-05 | 18.09 |
| 2008-08-04 | 17.42 |
| 2008-08-01 | 15.39 |
| 2008-07-31 | 17.42 |
| 2008-07-30 | 14.72 |
| 2008-07-29 | 14.72 |
| 2008-07-28 | 14.72 |
| 2008-07-25 | 12.02 |
| 2008-07-24 | 13.37 |
| 2008-07-23 | 11.34 |
| 2008-07-22 | 9.99 |
| 2008-07-21 | 8.64 |
| 2008-07-18 | 14.04 |
| 2008-07-17 | 12.02 |
| 2008-07-16 | 12.02 |
| 2008-07-15 | 7.97 |
| 2008-07-14 | 16.07 |
| 2008-07-11 | 13.37 |
| 2008-07-10 | 14.72 |
| 2008-07-09 | 16.07 |
| 2008-07-08 | 18.09 |
| 2008-07-07 | 18.09 |
| 2008-07-04 | 16.74 |
| 2008-07-03 | 16.74 |
| 2008-07-02 | 16.74 |
| 2008-06-30 | 21.46 |
| 2008-06-27 | 26.19 |
| 2008-06-26 | 28.21 |
| 2008-06-25 | 26.19 |
| 2008-06-24 | 21.46 |
| 2008-06-23 | 24.84 |
| 2008-06-20 | 28.21 |
| 2008-06-19 | 31.59 |
| 2008-06-18 | 33.61 |
| 2008-06-17 | 32.94 |
| 2008-06-16 | 28.89 |
| 2008-06-13 | 32.26 |
| 2008-06-12 | 32.94 |
| 2008-06-11 | 29.56 |
| 2008-06-10 | 30.91 |
| 2008-06-06 | 33.61 |
| 2008-06-05 | 36.31 |
| 2008-06-04 | 38.33 |
| 2008-06-03 | 39.68 |
| 2008-06-02 | 51.83 |
| 2008-05-30 | 41.03 |
| 2008-05-29 | 52.51 |
| 2008-05-28 | 51.16 |
| 2008-05-27 | 49.81 |
| 2008-05-26 | 55.20 |
| 2008-05-23 | 58.58 |
| 2008-05-22 | 60.60 |
| 2008-05-21 | 59.25 |
| 2008-05-20 | 67.35 |
| 2008-05-19 | 63.30 |
| 2008-05-16 | 63.30 |
| 2008-05-15 | 66.00 |
| 2008-05-14 | 72.07 |
| 2008-05-13 | 75.45 |
| 2008-05-09 | 75.45 |
| 2008-05-08 | 75.45 |
| 2008-05-07 | 75.45 |
| 2008-05-06 | 78.82 |
| 2008-05-05 | 78.82 |
| 2008-05-02 | 72.07 |
| 2008-04-30 | 66.68 |
| 2008-04-29 | 68.70 |
| 2008-04-28 | 59.93 |
| 2008-04-25 | 61.95 |
| 2008-04-24 | 56.55 |
| 2008-04-23 | 56.55 |
| 2008-04-22 | 55.88 |
| 2008-04-21 | 49.13 |
| 2008-04-18 | 53.86 |
| 2008-04-17 | 63.30 |
| 2008-04-16 | 67.35 |
| 2008-04-15 | 85.57 |
| 2008-04-14 | 75.45 |
| 2008-04-11 | 85.57 |
| 2008-04-10 | 85.57 |
| 2008-04-09 | 85.57 |
| 2008-04-08 | 92.32 |
| 2008-04-07 | 95.69 |
| 2008-04-03 | 88.94 |
| 2008-04-02 | 88.94 |
| 2008-04-01 | 82.20 |
| 2008-03-31 | 95.69 |
| 2008-03-28 | 99.07 |
| 2008-03-27 | 82.20 |
| 2008-03-26 | 75.45 |
| 2008-03-25 | 72.07 |
| 2008-03-20 | 72.07 |
| 2008-03-19 | 72.07 |
| 2008-03-18 | 72.07 |
| 2008-03-17 | 75.45 |
| 2008-03-14 | 82.20 |
| 2008-03-13 | 85.57 |
| 2008-03-12 | 85.57 |
| 2008-03-11 | 85.57 |
| 2008-03-10 | 85.57 |
| 2008-03-07 | 95.69 |
| 2008-03-06 | 92.32 |
| 2008-03-05 | 95.69 |
| 2008-03-04 | 99.07 |
| 2008-03-03 | 99.07 |
| 2008-02-29 | 105.82 |
| 2008-02-28 | 105.82 |
| 2008-02-27 | 105.82 |
| 2008-02-26 | 95.69 |
| 2008-02-25 | 95.69 |
| 2008-02-22 | 95.69 |
| 2008-02-21 | 99.07 |
| 2008-02-20 | 95.69 |
| 2008-02-19 | 99.07 |
| 2008-02-18 | 105.82 |
| 2008-02-15 | 112.56 |
| 2008-02-14 | 112.56 |
| 2008-02-13 | 115.94 |
| 2008-02-12 | 112.56 |
| 2008-02-11 | 119.31 |
| 2008-02-06 | 136.18 |
| 2008-02-05 | 136.18 |
| 2008-02-04 | 132.81 |
| 2008-02-01 | 132.81 |
| 2008-01-31 | 132.81 |
| 2008-01-30 | 139.56 |
| 2008-01-29 | 142.93 |
| 2008-01-28 | 146.30 |
| 2008-01-25 | 156.43 |
| 2008-01-24 | 156.43 |
| 2008-01-23 | 153.05 |
| 2008-01-22 | 146.30 |
| 2008-01-21 | 163.17 |
| 2008-01-18 | 169.92 |
| 2008-01-17 | 166.55 |
| 2008-01-16 | 166.55 |
| 2008-01-15 | 173.30 |
| 2008-01-14 | 173.30 |
| 2008-01-11 | 163.17 |
| 2008-01-10 | 163.17 |
| 2008-01-09 | 159.80 |
| 2008-01-08 | 159.80 |
| 2008-01-07 | 169.92 |
| 2008-01-04 | 166.55 |
| 2008-01-03 | 163.17 |
| 2008-01-02 | 169.92 |
| 2007-12-31 | 166.55 |
| 2007-12-28 | 169.92 |
| 2007-12-27 | 166.55 |
| 2007-12-24 | 163.17 |
| 2007-12-21 | 156.43 |
| 2007-12-20 | 163.17 |
| 2007-12-19 | 156.43 |
| 2007-12-18 | 159.80 |
| 2007-12-17 | 156.43 |
| 2007-12-14 | 163.17 |
| 2007-12-13 | 160.47 |
| 2007-12-12 | 160.47 |
| 2007-12-11 | 167.15 |
| 2007-12-10 | 167.15 |
| 2007-12-07 | 173.83 |
| 2007-12-06 | 173.83 |
| 2007-12-05 | 167.15 |
| 2007-12-04 | 173.83 |
| 2007-12-03 | 167.15 |
| 2007-11-30 | 167.15 |
| 2007-11-29 | 163.81 |
| 2007-11-28 | 163.81 |
| 2007-11-27 | 163.81 |
| 2007-11-26 | 160.47 |
| 2007-11-23 | 157.13 |
| 2007-11-22 | 147.12 |
| 2007-11-21 | 157.13 |
| 2007-11-20 | 167.15 |
| 2007-11-19 | 163.81 |
| 2007-11-16 | 173.83 |
| 2007-11-15 | 180.51 |
| 2007-11-14 | 190.53 |
| 2007-11-13 | 180.51 |
| 2007-11-12 | 183.85 |
| 2007-11-09 | 193.87 |
| 2007-11-08 | 187.19 |
| 2007-11-07 | 193.87 |
| 2007-11-06 | 187.19 |
| 2007-11-05 | 183.85 |
| 2007-11-02 | 187.19 |
| 2007-11-01 | 190.53 |
| 2007-10-31 | 190.53 |
| 2007-10-30 | 187.19 |
| 2007-10-29 | 180.51 |
| 2007-10-26 | 170.49 |
| 2007-10-25 | 173.83 |
| 2007-10-24 | 160.47 |
| 2007-10-23 | 160.47 |
| 2007-10-22 | 160.47 |
| 2007-10-18 | 160.47 |
| 2007-10-17 | 163.81 |
| 2007-10-16 | 163.81 |
| 2007-10-15 | 163.81 |
| 2007-10-12 | 160.47 |
| 2007-10-11 | 163.81 |
| 2007-10-10 | 163.81 |
| 2007-10-09 | 160.47 |
| 2007-10-08 | 167.15 |
| 2007-10-05 | 163.81 |
| 2007-10-04 | 157.13 |
| 2007-10-03 | 157.13 |
| 2007-10-02 | 163.81 |
| 2007-09-28 | 163.81 |
| 2007-09-27 | 173.83 |
| 2007-09-25 | 173.83 |
| 2007-09-24 | 170.49 |
| 2007-09-21 | 163.81 |
| 2007-09-20 | 167.15 |
| 2007-09-19 | 173.83 |
| 2007-09-18 | 170.49 |
| 2007-09-17 | 173.83 |
| 2007-09-14 | 180.51 |
| 2007-09-13 | 177.17 |
| 2007-09-12 | 173.83 |
| 2007-09-11 | 173.83 |
| 2007-09-10 | 183.85 |
| 2007-09-07 | 183.85 |
| 2007-09-06 | 183.85 |
| 2007-09-05 | 187.19 |
| 2007-09-04 | 187.19 |
| 2007-09-03 | 193.87 |
| 2007-08-31 | 183.85 |
| 2007-08-30 | 177.17 |
| 2007-08-29 | 177.17 |
| 2007-08-28 | 180.51 |
| 2007-08-27 | 183.85 |
| 2007-08-24 | 167.15 |
| 2007-08-23 | 157.13 |
| 2007-08-22 | 153.80 |
| 2007-08-21 | 143.78 |
| 2007-08-20 | 153.80 |
| 2007-08-17 | 130.42 |
| 2007-08-16 | 133.76 |
| 2007-08-15 | 157.13 |
| 2007-08-14 | 167.15 |
| 2007-08-13 | 170.49 |
| 2007-08-10 | 167.15 |
| 2007-08-09 | 177.17 |
| 2007-08-08 | 167.15 |
| 2007-08-07 | 160.47 |
| 2007-08-06 | 177.17 |
| 2007-08-03 | 187.19 |
| 2007-08-02 | 183.85 |
| 2007-08-01 | 193.87 |
| 2007-07-31 | 210.57 |
| 2007-07-30 | 207.23 |
| 2007-07-27 | 207.23 |
| 2007-07-26 | 223.92 |
| 2007-07-25 | 217.24 |
| 2007-07-24 | 223.92 |
| 2007-07-23 | 223.92 |
| 2007-07-20 | 220.58 |
| 2007-07-19 | 213.90 |
| 2007-07-18 | 213.90 |
| 2007-07-17 | 210.57 |
| 2007-07-16 | 207.23 |
| 2007-07-13 | 207.23 |
| 2007-07-12 | 203.89 |
| 2007-07-11 | 220.58 |
| 2007-07-10 | 197.21 |
| 2007-07-09 | 193.87 |
| 2007-07-06 | 193.87 |
| 2007-07-05 | 193.87 |
| 2007-07-04 | 197.21 |
| 2007-07-03 | 197.21 |
| 2007-06-29 | 187.19 |
| 2007-06-28 | 187.19 |
| 2007-06-27 | 177.17 |
| 2007-06-26 | 177.17 |
| 2007-06-25 | 183.85 |
| 2007-06-22 | 183.85 |
| 2007-06-21 | 183.85 |
| 2007-06-20 | 183.85 |
| 2007-06-18 | 183.85 |
| 2007-06-15 | 187.19 |
| 2007-06-14 | 190.53 |
| 2007-06-13 | 193.87 |
| 2007-06-12 | 190.53 |
| 2007-06-11 | 190.53 |
| 2007-06-08 | 190.53 |
| 2007-06-07 | 200.55 |
| 2007-06-06 | 190.53 |
| 2007-06-05 | 183.85 |
| 2007-06-04 | 190.53 |
| 2007-06-01 | 180.51 |
| 2007-05-31 | 187.19 |
| 2007-05-30 | 177.17 |
| 2007-05-29 | 193.87 |
| 2007-05-28 | 197.21 |
| 2007-05-25 | 190.53 |
| 2007-05-23 | 200.55 |
| 2007-05-22 | 190.53 |
| 2007-05-21 | 207.23 |
| 2007-05-18 | 203.89 |
| 2007-05-17 | 213.90 |
| 2007-05-16 | 180.51 |
| 2007-05-15 | 177.17 |
| 2007-05-14 | 193.87 |
| 2007-05-11 | 183.85 |
| 2007-05-10 | 170.49 |
| 2007-05-09 | 147.12 |
| 2007-05-08 | 143.78 |
| 2007-05-07 | 150.46 |
| 2007-05-04 | 153.80 |
| 2007-05-03 | 157.13 |
| 2007-05-02 | 147.12 |
| 2007-04-30 | 140.44 |
| 2007-04-27 | 140.44 |
| 2007-04-26 | 147.12 |
| 2007-04-25 | 147.12 |
| 2007-04-24 | 150.46 |
| 2007-04-23 | 160.47 |
| 2007-04-20 | 137.10 |
| 2007-04-19 | 137.10 |
| 2007-04-18 | 143.78 |
| 2007-04-17 | 147.12 |
| 2007-04-16 | 143.78 |
| 2007-04-13 | 150.46 |
| 2007-04-12 | 153.80 |
| 2007-04-11 | 157.13 |
| 2007-04-10 | 143.78 |
| 2007-04-04 | 140.44 |
| 2007-04-03 | 140.44 |
| 2007-04-02 | 150.46 |
| 2007-03-30 | 163.81 |
| 2007-03-29 | 167.15 |
| 2007-03-28 | 157.13 |
| 2007-03-27 | 143.78 |
| 2007-03-26 | 133.76 |
| 2007-03-23 | 130.42 |
| 2007-03-22 | 127.08 |
| 2007-03-21 | 123.74 |
| 2007-03-20 | 117.06 |
| 2007-03-19 | 113.72 |
| 2007-03-16 | 113.72 |
| 2007-03-15 | 113.72 |
| 2007-03-14 | 107.04 |
| 2007-03-13 | 113.72 |
| 2007-03-12 | 113.72 |
| 2007-03-09 | 110.38 |
| 2007-03-08 | 113.72 |
| 2007-03-07 | 113.72 |
| 2007-03-06 | 110.38 |
| 2007-03-05 | 100.36 |
| 2007-03-02 | 120.40 |
| 2007-03-01 | 127.08 |
| 2007-02-28 | 123.74 |
| 2007-02-27 | 140.44 |
| 2007-02-26 | 153.80 |
| 2007-02-23 | 123.74 |
| 2007-02-22 | 120.40 |
| 2007-02-21 | 120.40 |
| 2007-02-16 | 127.08 |
| 2007-02-15 | 117.06 |
| 2007-02-14 | 113.72 |
| 2007-02-13 | 113.72 |
| 2007-02-12 | 117.06 |
| 2007-02-09 | 120.40 |
| 2007-02-08 | 117.06 |
| 2007-02-07 | 117.06 |
| 2007-02-06 | 113.72 |
| 2007-02-05 | 113.72 |
| 2007-02-02 | 117.06 |
| 2007-02-01 | 123.74 |
| 2007-01-31 | 123.74 |
| 2007-01-30 | 113.72 |
| 2007-01-29 | 113.72 |
| 2007-01-26 | 113.72 |
| 2007-01-25 | 117.06 |
| 2007-01-24 | 120.40 |
| 2007-01-23 | 123.74 |
| 2007-01-22 | 123.74 |
| 2007-01-19 | 123.74 |
| 2007-01-18 | 117.06 |
| 2007-01-17 | 120.40 |
| 2007-01-16 | 120.40 |
| 2007-01-15 | 117.06 |
| 2007-01-12 | 120.40 |
| 2007-01-11 | 117.06 |
| 2007-01-10 | 117.06 |
| 2007-01-09 | 123.74 |
| 2007-01-08 | 133.76 |
| 2007-01-05 | 133.76 |
| 2007-01-04 | 113.72 |
| 2007-01-03 | 120.40 |
| 2007-01-02 | 120.40 |
| 2006-12-29 | 113.72 |
| 2006-12-28 | 113.72 |
| 2006-12-27 | 123.74 |
| 2006-12-22 | 120.40 |
| 2006-12-21 | 110.38 |
| 2006-12-20 | 113.72 |
| 2006-12-19 | 110.38 |
| 2006-12-18 | 113.72 |
| 2006-12-15 | 110.38 |
| 2006-12-14 | 113.05 |
| 2006-12-13 | 113.05 |
| 2006-12-12 | 116.38 |
| 2006-12-11 | 119.71 |
| 2006-12-08 | 119.71 |
| 2006-12-07 | 129.70 |
| 2006-12-06 | 113.05 |
| 2006-12-05 | 109.73 |
| 2006-12-04 | 106.40 |
| 2006-12-01 | 106.40 |
| 2006-11-30 | 109.73 |
| 2006-11-29 | 109.73 |
| 2006-11-28 | 109.73 |
| 2006-11-27 | 116.38 |
| 2006-11-24 | 113.05 |
| 2006-11-23 | 109.73 |
| 2006-11-22 | 119.71 |
| 2006-11-21 | 106.40 |
| 2006-11-20 | 106.40 |
| 2006-11-17 | 109.73 |
| 2006-11-16 | 113.05 |
| 2006-11-15 | 116.38 |
| 2006-11-14 | 113.05 |
| 2006-11-13 | 113.05 |
| 2006-11-10 | 126.37 |
| 2006-11-09 | 123.04 |
| 2006-11-08 | 116.38 |
| 2006-11-07 | 119.71 |
| 2006-11-06 | 126.37 |
| 2006-11-03 | 119.71 |
| 2006-11-02 | 116.38 |
| 2006-11-01 | 123.04 |
| 2006-10-31 | 123.04 |
| 2006-10-27 | 119.71 |
| 2006-10-26 | 129.70 |
| 2006-10-25 | 126.37 |
| 2006-10-24 | 123.04 |
| 2006-10-23 | 126.37 |
| 2006-10-20 | 123.04 |
| 2006-10-19 | 116.38 |
| 2006-10-18 | 109.73 |
| 2006-10-17 | 106.40 |
| 2006-10-16 | 113.05 |
| 2006-10-13 | 109.73 |
| 2006-10-12 | 99.74 |
| 2006-10-11 | 103.07 |
| 2006-10-10 | 103.07 |
| 2006-10-09 | 103.07 |
| 2006-10-06 | 106.40 |
| 2006-10-05 | 109.73 |
| 2006-10-04 | 109.73 |
| 2006-10-03 | 113.05 |
| 2006-09-29 | 113.05 |
| 2006-09-28 | 113.05 |
| 2006-09-27 | 113.05 |
| 2006-09-26 | 109.73 |
| 2006-09-25 | 119.71 |
| 2006-09-22 | 123.04 |
| 2006-09-21 | 123.04 |
| 2006-09-20 | 129.70 |
| 2006-09-19 | 123.04 |
| 2006-09-18 | 126.37 |
| 2006-09-15 | 113.05 |
| 2006-09-14 | 113.05 |
| 2006-09-13 | 123.04 |
| 2006-09-12 | 119.71 |
| 2006-09-11 | 119.71 |
| 2006-09-08 | 113.05 |
| 2006-09-07 | 113.05 |
| 2006-09-06 | 116.38 |
| 2006-09-05 | 119.71 |
| 2006-09-04 | 119.71 |
| 2006-09-01 | 119.71 |
| 2006-08-31 | 123.04 |
| 2006-08-30 | 116.38 |
| 2006-08-29 | 109.73 |
| 2006-08-28 | 113.05 |
| 2006-08-25 | 113.05 |
| 2006-08-24 | 109.73 |
| 2006-08-23 | 116.38 |
| 2006-08-22 | 116.38 |
| 2006-08-21 | 113.05 |
| 2006-08-18 | 123.04 |
| 2006-08-17 | 126.37 |
| 2006-08-16 | 126.37 |
| 2006-08-15 | 123.04 |
| 2006-08-14 | 133.03 |
| 2006-08-11 | 136.36 |
| 2006-08-10 | 123.04 |
| 2006-08-09 | 126.37 |
| 2006-08-08 | 116.38 |
| 2006-08-07 | 113.05 |
| 2006-08-04 | 113.05 |
| 2006-08-03 | 116.38 |
| 2006-08-02 | 116.38 |
| 2006-08-01 | 119.71 |
| 2006-07-31 | 123.04 |
| 2006-07-28 | 123.04 |
| 2006-07-27 | 126.37 |
| 2006-07-26 | 116.38 |
| 2006-07-25 | 116.38 |
| 2006-07-24 | 119.71 |
| 2006-07-21 | 109.73 |
| 2006-07-20 | 113.05 |
| 2006-07-19 | 96.41 |
| 2006-07-18 | 93.08 |
| 2006-07-17 | 93.08 |
| 2006-07-14 | 99.74 |
| 2006-07-13 | 109.73 |
| 2006-07-12 | 116.38 |
| 2006-07-11 | 113.05 |
| 2006-07-10 | 116.38 |
| 2006-07-07 | 116.38 |
| 2006-07-06 | 116.38 |
| 2006-07-05 | 113.05 |
| 2006-07-04 | 113.05 |
| 2006-07-03 | 123.04 |
| 2006-06-30 | 123.04 |
| 2006-06-29 | 99.74 |
| 2006-06-28 | 96.41 |
| 2006-06-27 | 96.41 |
| 2006-06-26 | 96.41 |
| 2006-06-23 | 96.41 |
| 2006-06-22 | 96.41 |
| 2006-06-21 | 99.74 |
| 2006-06-20 | 93.08 |
| 2006-06-19 | 99.74 |
| 2006-06-16 | 106.40 |
| 2006-06-15 | 96.41 |
| 2006-06-14 | 93.08 |
| 2006-06-13 | 99.74 |
| 2006-06-12 | 99.74 |
| 2006-06-09 | 103.07 |
| 2006-06-08 | 103.07 |
| 2006-06-07 | 106.40 |
| 2006-06-06 | 113.05 |
| 2006-06-05 | 116.38 |
| 2006-06-02 | 123.04 |
| 2006-06-01 | 113.05 |
| 2006-05-30 | 126.37 |
| 2006-05-29 | 126.37 |
| 2006-05-26 | 123.04 |
| 2006-05-25 | 126.37 |
| 2006-05-24 | 126.37 |
| 2006-05-23 | 126.37 |
| 2006-05-22 | 119.71 |
| 2006-05-19 | 143.02 |
| 2006-05-18 | 149.67 |
| 2006-05-17 | 153.00 |
| 2006-05-16 | 139.69 |
| 2006-05-15 | 129.70 |
| 2006-05-12 | 143.02 |
| 2006-05-11 | 153.00 |
| 2006-05-10 | 162.99 |
| 2006-05-09 | 149.67 |
| 2006-05-08 | 159.66 |
| 2006-05-04 | 153.00 |
| 2006-05-03 | 149.67 |
| 2006-05-02 | 149.67 |
| 2006-04-28 | 133.03 |
| 2006-04-27 | 143.02 |
| 2006-04-26 | 136.36 |
| 2006-04-25 | 139.69 |
| 2006-04-24 | 176.31 |
| 2006-04-21 | 189.62 |
| 2006-04-20 | 186.29 |
| 2006-04-19 | 202.94 |
| 2006-04-18 | 209.59 |
| 2006-04-13 | 212.92 |
| 2006-04-12 | 202.94 |
| 2006-04-11 | 199.61 |
| 2006-04-10 | 202.94 |
| 2006-04-07 | 212.92 |
| 2006-04-06 | 226.24 |
| 2006-04-04 | 226.24 |
| 2006-04-03 | 229.57 |
| 2006-03-31 | 246.21 |
| 2006-03-30 | 219.58 |
| 2006-03-29 | 209.59 |
| 2006-03-28 | 199.61 |
| 2006-03-27 | 199.61 |
| 2006-03-24 | 209.59 |
| 2006-03-23 | 206.27 |
| 2006-03-22 | 212.92 |
| 2006-03-21 | 232.90 |
| 2006-03-20 | 226.24 |
| 2006-03-17 | 226.24 |
| 2006-03-16 | 219.58 |
| 2006-03-15 | 226.24 |
| 2006-03-14 | 216.25 |
| 2006-03-13 | 246.21 |
| 2006-03-10 | 222.91 |
| 2006-03-09 | 222.91 |
| 2006-03-08 | 186.29 |
| 2006-03-07 | 166.32 |
| 2006-03-06 | 166.32 |
| 2006-03-03 | 159.66 |
| 2006-03-02 | 159.66 |
| 2006-03-01 | 159.66 |
| 2006-02-28 | 159.66 |
| 2006-02-27 | 159.66 |
| 2006-02-24 | 146.34 |
| 2006-02-23 | 153.00 |
| 2006-02-22 | 149.67 |
| 2006-02-21 | 146.34 |
| 2006-02-20 | 153.00 |
| 2006-02-17 | 146.34 |
| 2006-02-16 | 133.03 |
| 2006-02-15 | 126.37 |
| 2006-02-14 | 126.37 |
| 2006-02-13 | 133.03 |
| 2006-02-10 | 133.03 |
| 2006-02-09 | 133.03 |
| 2006-02-08 | 136.36 |
| 2006-02-07 | 146.34 |
| 2006-02-06 | 129.70 |
| 2006-02-03 | 129.70 |
| 2006-02-02 | 126.37 |
| 2006-02-01 | 119.71 |
| 2006-01-27 | 119.71 |
| 2006-01-26 | 116.38 |
| 2006-01-25 | 109.73 |
| 2006-01-24 | 113.05 |
| 2006-01-23 | 106.40 |
| 2006-01-20 | 109.73 |
| 2006-01-19 | 116.38 |
| 2006-01-18 | 116.38 |
| 2006-01-17 | 123.04 |
| 2006-01-16 | 133.03 |
| 2006-01-13 | 113.05 |
| 2006-01-12 | 116.38 |
| 2006-01-11 | 116.38 |
| 2006-01-10 | 109.73 |
| 2006-01-09 | 116.38 |
| 2006-01-06 | 119.71 |
| 2006-01-05 | 116.38 |
| 2006-01-04 | 119.71 |
| 2006-01-03 | 119.71 |
| 2005-12-30 | 103.07 |
| 2005-12-29 | 103.07 |
| 2005-12-28 | 96.41 |
| 2005-12-23 | 96.41 |
| 2005-12-22 | 89.75 |
| 2005-12-21 | 79.76 |
| 2005-12-20 | 83.09 |
| 2005-12-19 | 96.41 |
| 2005-12-16 | 99.74 |
| 2005-12-15 | 103.07 |
| 2005-12-14 | 113.05 |
| 2005-12-13 | 106.40 |
| 2005-12-12 | 116.38 |
| 2005-12-09 | 133.03 |
| 2005-12-08 | 133.03 |
| 2005-12-07 | 113.05 |
| 2005-12-06 | 116.38 |
| 2005-12-05 | 126.37 |
| 2005-12-02 | 129.70 |
| 2005-12-01 | 103.07 |
| 2005-11-30 | 86.42 |
| 2005-11-29 | 47.81 |
| 2005-11-28 | 34.49 |
| 2005-11-25 | 31.16 |
| 2005-11-24 | 31.16 |
| 2005-11-23 | 31.16 |
| 2005-11-22 | 31.16 |
| 2005-11-21 | 31.16 |
| 2005-11-18 | 30.50 |
| 2005-11-17 | 34.49 |
| 2005-11-16 | 28.50 |
| 2005-11-15 | 27.17 |
| 2005-11-14 | 27.83 |
| 2005-11-11 | 29.16 |
| 2005-11-10 | 30.50 |
| 2005-11-09 | 23.84 |
| 2005-11-08 | 23.17 |
| 2005-11-07 | 21.84 |
| 2005-11-04 | 22.51 |
| 2005-11-03 | 24.50 |
| 2005-11-02 | 23.17 |
| 2005-11-01 | 23.84 |
| 2005-10-31 | 19.18 |
| 2005-10-28 | 15.85 |
| 2005-10-27 | 17.18 |
| 2005-10-26 | 11.19 |
| 2005-10-25 | 9.19 |
| 2005-10-24 | 5.86 |
| 2005-10-21 | 9.19 |
| 2005-10-20 | 11.19 |
| 2005-10-19 | 11.19 |
| 2005-10-18 | 14.52 |
| 2005-10-17 | 17.18 |
| 2005-10-14 | 17.85 |
| 2005-10-13 | 18.51 |
| 2005-10-12 | 17.18 |
| 2005-10-10 | 20.51 |
| 2005-10-07 | 21.17 |
| 2005-10-06 | 19.84 |
| 2005-10-05 | 23.17 |
| 2005-10-04 | 25.17 |
| 2005-10-03 | 25.17 |
| 2005-09-30 | 26.50 |
| 2005-09-29 | 25.84 |
| 2005-09-28 | 29.83 |
| 2005-09-27 | 23.17 |
| 2005-09-26 | 25.84 |
| 2005-09-23 | 24.50 |
| 2005-09-22 | 26.50 |
| 2005-09-21 | 26.50 |
| 2005-09-20 | 23.17 |
| 2005-09-16 | 22.51 |
| 2005-09-15 | 23.17 |
| 2005-09-14 | 25.17 |
| 2005-09-13 | 26.50 |
| 2005-09-12 | 25.84 |
| 2005-09-09 | 28.50 |
| 2005-09-08 | 29.83 |
| 2005-09-07 | 31.16 |
| 2005-09-06 | 29.83 |
| 2005-09-05 | 31.16 |
| 2005-09-02 | 34.49 |
| 2005-09-01 | 35.16 |
| 2005-08-31 | 29.16 |
| 2005-08-30 | 27.17 |
| 2005-08-29 | 23.17 |
| 2005-08-26 | 24.50 |
| 2005-08-25 | 23.17 |
| 2005-08-24 | 23.84 |
| 2005-08-23 | 25.17 |
| 2005-08-22 | 27.17 |
| 2005-08-19 | 23.84 |
| 2005-08-18 | 25.17 |
| 2005-08-17 | 29.16 |
| 2005-08-16 | 29.16 |
| 2005-08-15 | 27.83 |
| 2005-08-12 | 31.16 |
| 2005-08-11 | 33.16 |
| 2005-08-10 | 34.49 |
| 2005-08-09 | 31.83 |
| 2005-08-08 | 32.49 |
| 2005-08-05 | 33.16 |
| 2005-08-04 | 35.82 |
| 2005-08-03 | 27.83 |
| 2005-08-02 | 23.84 |
| 2005-08-01 | 19.84 |
| 2005-07-29 | 18.51 |
| 2005-07-28 | 12.52 |
| 2005-07-27 | 23.84 |
| 2005-07-26 | 23.84 |
| 2005-07-25 | 29.16 |
| 2005-07-22 | 31.16 |
| 2005-07-21 | 22.51 |
| 2005-07-20 | 25.17 |
| 2005-07-19 | 23.17 |
| 2005-07-18 | 19.18 |
| 2005-07-15 | 20.51 |
| 2005-07-14 | 19.84 |
| 2005-07-13 | 21.17 |
| 2005-07-12 | 22.51 |
| 2005-07-11 | 23.17 |
| 2005-07-08 | 23.17 |
| 2005-07-07 | 23.17 |
| 2005-07-06 | 25.17 |
| 2005-07-05 | 25.17 |
| 2005-07-04 | 27.17 |
| 2005-06-30 | 25.17 |
| 2005-06-29 | 25.84 |
| 2005-06-28 | 27.83 |
| 2005-06-27 | 27.17 |
| 2005-06-24 | 29.16 |
| 2005-06-23 | 28.50 |
| 2005-06-22 | 27.83 |
| 2005-06-21 | 26.50 |
| 2005-06-20 | 25.84 |
| 2005-06-17 | 26.50 |
| 2005-06-16 | 25.17 |
| 2005-06-15 | 25.84 |
| 2005-06-14 | 28.50 |
| 2005-06-13 | 29.83 |
| 2005-06-10 | 33.16 |
| 2005-06-09 | 29.83 |
| 2005-06-08 | 31.83 |
| 2005-06-07 | 33.16 |
| 2005-06-06 | 31.16 |
| 2005-06-03 | 33.16 |
| 2005-06-02 | 30.50 |
| 2005-06-01 | 37.15 |
| 2005-05-31 | 35.16 |
| 2005-05-30 | 31.16 |
| 2005-05-27 | 32.49 |
| 2005-05-26 | 31.16 |
| 2005-05-25 | 29.83 |
| 2005-05-24 | 27.83 |
| 2005-05-23 | 26.50 |
| 2005-05-20 | 27.83 |
| 2005-05-19 | 29.83 |
| 2005-05-18 | 31.83 |
| 2005-05-17 | 31.16 |
| 2005-05-13 | 35.82 |
| 2005-05-12 | 43.15 |
| 2005-05-11 | 47.81 |
| 2005-05-10 | 47.14 |
| 2005-05-09 | 46.47 |
| 2005-05-06 | 43.15 |
| 2005-05-05 | 46.47 |
| 2005-05-04 | 47.14 |
| 2005-05-03 | 45.14 |
| 2005-04-29 | 45.81 |
| 2005-04-28 | 47.81 |
| 2005-04-27 | 53.13 |
| 2005-04-26 | 54.46 |
| 2005-04-25 | 55.80 |
| 2005-04-22 | 51.80 |
| 2005-04-21 | 52.47 |
| 2005-04-20 | 51.80 |
| 2005-04-19 | 56.46 |
| 2005-04-18 | 52.47 |
| 2005-04-15 | 65.12 |
| 2005-04-14 | 66.45 |
| 2005-04-13 | 66.45 |
| 2005-04-12 | 66.45 |
| 2005-04-11 | 69.78 |
| 2005-04-08 | 73.11 |
| 2005-04-07 | 69.78 |
| 2005-04-06 | 66.45 |
| 2005-04-04 | 66.45 |
| 2005-04-01 | 66.45 |
| 2005-03-31 | 66.45 |
| 2005-03-30 | 63.12 |
| 2005-03-29 | 63.12 |
| 2005-03-24 | 63.12 |
| 2005-03-23 | 63.79 |
| 2005-03-22 | 66.45 |
| 2005-03-21 | 73.11 |
| 2005-03-18 | 76.44 |
| 2005-03-17 | 79.76 |
| 2005-03-16 | 76.44 |
| 2005-03-15 | 69.78 |
| 2005-03-14 | 79.76 |
| 2005-03-11 | 79.76 |
| 2005-03-10 | 83.09 |
| 2005-03-09 | 73.11 |
| 2005-03-08 | 69.78 |
| 2005-03-07 | 66.45 |
| 2005-03-04 | 65.78 |
| 2005-03-03 | 76.44 |
| 2005-03-02 | 63.12 |
| 2005-03-01 | 73.11 |
| 2005-02-28 | 73.11 |
| 2005-02-25 | 76.44 |
| 2005-02-24 | 79.76 |
| 2005-02-23 | 65.12 |
| 2005-02-22 | 61.12 |
| 2005-02-21 | 63.12 |
| 2005-02-18 | 56.46 |
| 2005-02-17 | 53.80 |
| 2005-02-16 | 59.13 |
| 2005-02-15 | 59.13 |
| 2005-02-14 | 61.12 |
| 2005-02-08 | 58.46 |
| 2005-02-07 | 53.13 |
| 2005-02-04 | 51.80 |
| 2005-02-03 | 48.47 |
| 2005-02-02 | 47.81 |
| 2005-02-01 | 49.14 |
| 2005-01-31 | 55.13 |
| 2005-01-28 | 48.47 |
| 2005-01-27 | 46.47 |
| 2005-01-26 | 46.47 |
| 2005-01-25 | 49.80 |
| 2005-01-24 | 46.47 |
| 2005-01-21 | 53.13 |
| 2005-01-20 | 54.46 |
| 2005-01-19 | 59.13 |
| 2005-01-18 | 53.80 |
| 2005-01-17 | 48.47 |
| 2005-01-14 | 44.48 |
| 2005-01-13 | 46.47 |
| 2005-01-12 | 46.47 |
| 2005-01-11 | 49.14 |
| 2005-01-10 | 57.13 |
| 2005-01-07 | 59.79 |
| 2005-01-06 | 69.78 |
| 2005-01-05 | 63.12 |
| 2005-01-04 | 66.45 |
| 2005-01-03 | 73.11 |
| 2004-12-31 | 79.76 |
| 2004-12-30 | 73.11 |
| 2004-12-29 | 73.11 |
| 2004-12-28 | 62.45 |
| 2004-12-24 | 58.46 |
| 2004-12-23 | 60.46 |
| 2004-12-22 | 61.79 |
| 2004-12-21 | 59.79 |
| 2004-12-20 | 63.12 |
| 2004-12-17 | 65.78 |
| 2004-12-16 | 66.45 |
| 2004-12-15 | 57.79 |
| 2004-12-14 | 63.12 |
| 2004-12-13 | 54.46 |
| 2004-12-10 | 56.46 |
| 2004-12-09 | 61.79 |
| 2004-12-08 | 62.45 |
| 2004-12-07 | 63.12 |
| 2004-12-06 | 69.78 |
| 2004-12-03 | 69.78 |
| 2004-12-02 | 73.11 |
| 2004-12-01 | 69.78 |
| 2004-11-30 | 76.44 |
| 2004-11-29 | 69.78 |
| 2004-11-26 | 66.45 |
| 2004-11-25 | 63.12 |
| 2004-11-24 | 76.44 |
| 2004-11-23 | 86.42 |
| 2004-11-22 | 79.76 |
| 2004-11-19 | 69.78 |
| 2004-11-18 | 63.79 |
| 2004-11-17 | 58.46 |
| 2004-11-16 | 58.46 |
| 2004-11-15 | 58.46 |
| 2004-11-12 | 58.46 |
| 2004-11-11 | 51.80 |
| 2004-11-10 | 53.13 |
| 2004-11-09 | 54.46 |
| 2004-11-08 | 56.46 |
| 2004-11-05 | 56.46 |
| 2004-11-04 | 69.78 |
| 2004-11-03 | 27.17 |
| 2004-11-02 | 28.50 |
| 2004-11-01 | 23.84 |
| 2004-10-29 | 22.51 |
| 2004-10-28 | 27.17 |
| 2004-10-27 | 26.50 |
| 2004-10-26 | 25.84 |
| 2004-10-25 | 26.50 |
| 2004-10-21 | 26.50 |
| 2004-10-20 | 27.17 |
| 2004-10-19 | 31.83 |
| 2004-10-18 | 29.16 |
| 2004-10-15 | 31.83 |
| 2004-10-14 | 29.16 |
| 2004-10-13 | 30.50 |
| 2004-10-12 | 25.84 |
| 2004-10-11 | 26.50 |
| 2004-10-08 | 28.50 |
| 2004-10-07 | 29.83 |
| 2004-10-06 | 28.50 |
| 2004-10-05 | 30.50 |
| 2004-10-04 | 33.16 |
| 2004-09-30 | 26.50 |
| 2004-09-28 | 23.84 |
| 2004-09-27 | 25.17 |
| 2004-09-24 | 27.83 |
| 2004-09-23 | 34.49 |
| 2004-09-22 | 35.82 |
| 2004-09-21 | 36.49 |
| 2004-09-20 | 39.82 |
| 2004-09-17 | 40.48 |
| 2004-09-16 | 36.49 |
| 2004-09-15 | 35.82 |
| 2004-09-14 | 37.15 |
| 2004-09-13 | 30.50 |
| 2004-09-10 | 30.50 |
| 2004-09-09 | 24.50 |
| 2004-09-08 | 29.16 |
| 2004-09-07 | 35.82 |
| 2004-09-06 | 23.84 |
| 2004-09-03 | 19.18 |
| 2004-09-02 | 19.84 |
| 2004-09-01 | 21.84 |
| 2004-08-31 | 15.85 |
| 2004-08-30 | 16.51 |
| 2004-08-27 | 19.84 |
| 2004-08-26 | 21.84 |
| 2004-08-25 | 14.52 |
| 2004-08-24 | 12.52 |
| 2004-08-23 | 9.86 |
| 2004-08-20 | 9.86 |
| 2004-08-19 | 11.85 |
| 2004-08-18 | 10.52 |
| 2004-08-17 | 13.19 |
| 2004-08-16 | 9.86 |
| 2004-08-13 | 7.19 |
| 2004-08-12 | 11.19 |
| 2004-08-11 | 11.85 |
| 2004-08-10 | 9.19 |
| 2004-08-09 | 6.53 |
| 2004-08-06 | 2.53 |
| 2004-08-05 | 5.20 |
| 2004-08-04 | 1.87 |
| 2004-08-03 | 3.20 |
| 2004-08-02 | 5.20 |
| 2004-07-30 | 6.53 |
| 2004-07-29 | 7.19 |
| 2004-07-28 | 7.19 |
| 2004-07-27 | 7.19 |
| 2004-07-26 | 4.53 |
| 2004-07-23 | 3.86 |
| 2004-07-22 | 7.19 |
| 2004-07-21 | 6.53 |
| 2004-07-20 | 8.52 |
| 2004-07-19 | 9.86 |
| 2004-07-16 | 3.20 |
| 2004-07-15 | 5.20 |
| 2004-07-14 | 7.86 |
| 2004-07-13 | 11.19 |
| 2004-07-12 | 6.53 |
| 2004-07-09 | 9.86 |
| 2004-07-08 | 8.52 |
| 2004-07-07 | 18.51 |
| 2004-07-06 | 13.19 |
| 2004-07-05 | 1.87 |
| 2004-07-02 | -2.79 |
| 2004-06-30 | 2.53 |
| 2004-06-29 | 5.20 |
| 2004-06-28 | 4.53 |
| 2004-06-25 | 7.19 |
| 2004-06-24 | 12.52 |
| 2004-06-23 | 6.53 |
| 2004-06-21 | -6.12 |
| 2004-06-18 | -6.12 |
| 2004-06-17 | -9.45 |
| 2004-06-16 | -0.13 |
| 2004-06-15 | 3.20 |
| 2004-06-14 | 10.79 |
| 2004-06-11 | 11.39 |
| 2004-06-10 | 10.79 |
| 2004-06-09 | 10.79 |
| 2004-06-08 | 10.18 |
| 2004-06-07 | 9.58 |
| 2004-06-04 | 12.60 |
| 2004-06-03 | 10.18 |
| 2004-06-02 | 42.27 |
| 2004-06-01 | 42.27 |
| 2004-05-31 | 42.27 |
| 2004-05-28 | 39.24 |
| 2004-05-27 | 42.87 |
| 2004-05-25 | 34.40 |
| 2004-05-24 | 37.43 |
| 2004-05-21 | 27.13 |
| 2004-05-20 | 19.26 |
| 2004-05-19 | 21.69 |
| 2004-05-18 | 13.21 |
| 2004-05-17 | 6.55 |
| 2004-05-14 | 15.63 |
| 2004-05-13 | 27.13 |
| 2004-05-12 | 30.16 |
| 2004-05-11 | 28.34 |
| 2004-05-10 | 24.71 |
| 2004-05-07 | 39.85 |
| 2004-05-06 | 48.32 |
| 2004-05-05 | 34.40 |
| 2004-05-04 | 33.79 |
| 2004-05-03 | 21.08 |
| 2004-04-30 | 26.53 |
| 2004-04-29 | 33.19 |
| 2004-04-28 | 43.48 |
| 2004-04-27 | 51.35 |
| 2004-04-26 | 60.43 |
| 2004-04-23 | 66.49 |
| 2004-04-22 | 60.43 |
| 2004-04-21 | 51.35 |
| 2004-04-20 | 66.49 |
| 2004-04-19 | 81.62 |
| 2004-04-16 | 90.70 |
| 2004-04-15 | 96.76 |
| 2004-04-14 | 90.70 |
| 2004-04-13 | 99.78 |
| 2004-04-08 | 108.86 |
| 2004-04-07 | 93.73 |
| 2004-04-06 | 93.73 |
| 2004-04-02 | 96.76 |
| 2004-04-01 | 81.62 |
| 2004-03-31 | 87.67 |
| 2004-03-30 | 99.78 |
| 2004-03-29 | 99.78 |
| 2004-03-26 | 105.84 |
| 2004-03-25 | 102.81 |
| 2004-03-24 | 111.89 |
| 2004-03-23 | 105.84 |
| 2004-03-22 | 105.84 |
| 2004-03-19 | 108.86 |
| 2004-03-18 | 108.86 |
| 2004-03-17 | 117.94 |
| 2004-03-16 | 114.92 |
| 2004-03-15 | 117.94 |
| 2004-03-12 | 117.94 |
| 2004-03-11 | 114.92 |
| 2004-03-10 | 117.94 |
| 2004-03-09 | 114.92 |
| 2004-03-08 | 117.94 |
| 2004-03-05 | 108.86 |
| 2004-03-04 | 114.92 |
| 2004-03-03 | 117.94 |
| 2004-03-02 | 120.97 |
| 2004-03-01 | 117.94 |
| 2004-02-27 | 120.97 |
| 2004-02-26 | 127.03 |
| 2004-02-25 | 120.97 |
| 2004-02-24 | 127.03 |
| 2004-02-23 | 127.03 |
| 2004-02-20 | 124.00 |
| 2004-02-19 | 136.11 |
| 2004-02-18 | 117.94 |
| 2004-02-17 | 111.89 |
| 2004-02-16 | 124.00 |
| 2004-02-13 | 127.03 |
| 2004-02-12 | 127.03 |
| 2004-02-11 | 124.00 |
| 2004-02-10 | 133.08 |
| 2004-02-09 | 154.27 |
| 2004-02-06 | 160.32 |
| 2004-02-05 | 117.94 |
| 2004-02-04 | 114.92 |
| 2004-02-03 | 120.97 |
| 2004-02-02 | 114.92 |
| 2004-01-30 | 120.97 |
| 2004-01-29 | 124.00 |
| 2004-01-28 | 114.92 |
| 2004-01-27 | 127.03 |
| 2004-01-26 | 127.03 |
| 2004-01-21 | 117.94 |
| 2004-01-20 | 90.70 |
| 2004-01-19 | 96.76 |
| 2004-01-16 | 99.78 |
| 2004-01-15 | 90.70 |
| 2004-01-14 | 72.54 |
| 2004-01-13 | 57.40 |
| 2004-01-12 | 60.43 |
| 2004-01-09 | 63.46 |
| 2004-01-08 | 66.49 |
| 2004-01-07 | 54.38 |
| 2004-01-06 | 60.43 |
| 2004-01-05 | 51.35 |
| 2004-01-02 | 22.29 |
| 2003-12-31 | 11.39 |
| 2003-12-30 | 13.21 |
| 2003-12-29 | 15.03 |
| 2003-12-24 | 18.05 |
| 2003-12-23 | 17.45 |
| 2003-12-22 | 19.87 |
| 2003-12-19 | 17.45 |
| 2003-12-18 | 18.05 |
| 2003-12-17 | 18.05 |
| 2003-12-16 | 22.29 |
| 2003-12-15 | 19.87 |
| 2003-12-12 | 23.50 |
| 2003-12-11 | 20.47 |
| 2003-12-10 | 19.26 |
| 2003-12-09 | 18.05 |
| 2003-12-08 | 18.05 |
| 2003-12-05 | 20.47 |
| 2003-12-04 | 22.90 |
| 2003-12-03 | 19.26 |
| 2003-12-02 | 19.87 |
| 2003-12-01 | 19.87 |
| 2003-11-28 | 17.45 |
| 2003-11-27 | 19.26 |
| 2003-11-26 | 25.32 |
| 2003-11-25 | 25.92 |
| 2003-11-24 | 27.13 |
| 2003-11-21 | 24.71 |
| 2003-11-20 | 27.13 |
| 2003-11-19 | 21.08 |
| 2003-11-18 | 24.11 |
| 2003-11-17 | 18.05 |
| 2003-11-14 | 23.50 |
| 2003-11-13 | 27.74 |
| 2003-11-12 | 33.19 |
| 2003-11-11 | 32.58 |
| 2003-11-10 | 36.22 |
| 2003-11-07 | 32.58 |
| 2003-11-06 | 27.13 |
| 2003-11-05 | 32.58 |
| 2003-11-04 | 33.19 |
| 2003-11-03 | 25.32 |
| 2003-10-31 | 22.90 |
| 2003-10-30 | 23.50 |
| 2003-10-29 | 23.50 |
| 2003-10-28 | 25.92 |
| 2003-10-27 | 27.74 |
| 2003-10-24 | 25.92 |
| 2003-10-23 | 18.05 |
| 2003-10-22 | 35.00 |
| 2003-10-21 | 24.71 |
| 2003-10-20 | 18.66 |
| 2003-10-17 | 17.45 |
| 2003-10-16 | 13.21 |
| 2003-10-15 | 10.18 |
| 2003-10-14 | 15.03 |
| 2003-10-13 | 12.00 |
| 2003-10-10 | 6.55 |
| 2003-10-09 | 5.34 |
| 2003-10-08 | 4.13 |
| 2003-10-07 | 4.73 |
| 2003-10-06 | 4.13 |
| 2003-10-03 | 5.34 |
| 2003-10-02 | 8.37 |
| 2003-09-30 | 4.13 |
| 2003-09-29 | 8.37 |
| 2003-09-26 | 0.50 |
| 2003-09-25 | 4.13 |
| 2003-09-24 | 0.50 |
| 2003-09-23 | -1.32 |
| 2003-09-22 | -1.93 |
| 2003-09-19 | -2.53 |
| 2003-09-18 | -2.53 |
| 2003-09-17 | -0.71 |
| 2003-09-16 | 2.92 |
| 2003-09-15 | 3.52 |
| 2003-09-11 | 5.95 |
| 2003-09-10 | -2.53 |
| 2003-09-09 | 1.10 |
| 2003-09-08 | 9.58 |
| 2003-09-05 | 10.79 |
| 2003-09-04 | 18.05 |
| 2003-09-03 | 20.47 |
| 2003-09-02 | 12.00 |
| 2003-09-01 | 10.79 |
| 2003-08-29 | 9.58 |
| 2003-08-28 | 2.31 |
| 2003-08-27 | 1.71 |
| 2003-08-26 | 13.21 |
| 2003-08-25 | 13.21 |
| 2003-08-22 | 7.16 |
| 2003-08-21 | 0.50 |
| 2003-08-20 | -9.80 |
| 2003-08-19 | -17.67 |
| 2003-08-18 | -12.22 |
| 2003-08-15 | -14.03 |
| 2003-08-14 | -20.69 |
| 2003-08-13 | -21.90 |
| 2003-08-12 | -22.51 |
| 2003-08-11 | -23.11 |
| 2003-08-08 | -26.14 |
| 2003-08-07 | -25.54 |
| 2003-08-06 | -27.96 |
| 2003-08-05 | -27.35 |
| 2003-08-04 | -25.54 |
| 2003-08-01 | -26.14 |
| 2003-07-31 | -24.32 |
| 2003-07-30 | -27.96 |
| 2003-07-29 | -27.96 |
| 2003-07-28 | -32.80 |
| 2003-07-25 | -34.62 |
| 2003-07-24 | -31.59 |
| 2003-07-23 | -31.59 |
| 2003-07-22 | -33.41 |
| 2003-07-21 | -32.20 |
| 2003-07-18 | -34.62 |
| 2003-07-17 | -30.98 |
| 2003-07-16 | -30.98 |
| 2003-07-15 | -30.98 |
| 2003-07-14 | -31.59 |
| 2003-07-11 | -35.83 |
| 2003-07-10 | -32.20 |
| 2003-07-09 | -35.22 |
| 2003-07-08 | -33.41 |
| 2003-07-07 | -34.62 |
| 2003-07-04 | -31.59 |
| 2003-07-03 | -34.62 |
| 2003-07-02 | -34.62 |
| 2003-06-30 | -34.01 |
| 2003-06-27 | -34.01 |
| 2003-06-26 | -34.01 |
| 2003-06-25 | -33.41 |
| 2003-06-24 | -34.01 |
| 2003-06-23 | -32.80 |
| 2003-06-20 | -33.41 |
| 2003-06-19 | -32.20 |
| 2003-06-18 | -34.01 |
| 2003-06-17 | -30.38 |
| 2003-06-16 | -28.56 |
| 2003-06-13 | -28.56 |
| 2003-06-12 | -28.56 |
| 2003-06-11 | -26.75 |
| 2003-06-10 | -32.20 |
| 2003-06-09 | -27.35 |
| 2003-06-06 | -27.35 |
| 2003-06-05 | -27.35 |
| 2003-06-03 | -26.75 |
| 2003-06-02 | -25.54 |
| 2003-05-30 | -26.75 |
| 2003-05-29 | -24.93 |
| 2003-05-28 | -24.32 |
| 2003-05-27 | -26.14 |
| 2003-05-26 | -23.72 |
| 2003-05-23 | -29.17 |
| 2003-05-22 | -30.38 |
| 2003-05-21 | -30.98 |
| 2003-05-20 | -30.38 |
| 2003-05-19 | -30.98 |
| 2003-05-16 | -33.41 |
| 2003-05-15 | -35.83 |
| 2003-05-14 | -37.04 |
| 2003-05-13 | -33.41 |
| 2003-05-12 | -32.80 |
| 2003-05-09 | -31.59 |
| 2003-05-07 | -33.41 |
| 2003-05-06 | -33.41 |
| 2003-05-05 | -35.83 |
| 2003-05-02 | -39.46 |
| 2003-04-30 | -39.46 |
| 2003-04-29 | -39.46 |
| 2003-04-28 | -40.07 |
| 2003-04-25 | -41.88 |
| 2003-04-24 | -45.51 |
| 2003-04-23 | -44.30 |
| 2003-04-22 | -40.07 |
| 2003-04-17 | -39.46 |
| 2003-04-16 | -39.46 |
| 2003-04-15 | -38.85 |
| 2003-04-14 | -41.28 |
| 2003-04-11 | -38.85 |
| 2003-04-10 | -40.67 |
| 2003-04-09 | -40.07 |
| 2003-04-08 | -41.88 |
| 2003-04-07 | -41.88 |
| 2003-04-04 | -39.46 |
| 2003-04-03 | -41.88 |
| 2003-04-02 | -41.88 |
| 2003-04-01 | -43.09 |
| 2003-03-31 | -42.49 |
| 2003-03-28 | -40.07 |
| 2003-03-27 | -41.88 |
| 2003-03-26 | -40.07 |
| 2003-03-25 | -40.07 |
| 2003-03-24 | -41.28 |
| 2003-03-21 | -39.46 |
| 2003-03-20 | -39.46 |
| 2003-03-19 | -40.67 |
| 2003-03-18 | -40.67 |
| 2003-03-17 | -40.67 |
| 2003-03-14 | -38.85 |
| 2003-03-13 | -40.07 |
| 2003-03-12 | -37.04 |
| 2003-03-11 | -36.43 |
| 2003-03-10 | -21.30 |
| 2003-03-07 | -21.30 |
| 2003-03-06 | -21.30 |
| 2003-03-05 | -18.88 |
| 2003-03-04 | -17.67 |
| 2003-03-03 | -16.45 |
| 2003-02-28 | -14.03 |
| 2003-02-27 | -13.43 |
| 2003-02-26 | -15.24 |
| 2003-02-25 | -18.27 |
| 2003-02-24 | -15.85 |
| 2003-02-21 | -13.43 |
| 2003-02-20 | -9.19 |
| 2003-02-19 | -10.40 |
| 2003-02-18 | -6.77 |
| 2003-02-17 | -5.56 |
| 2003-02-14 | -11.01 |
| 2003-02-13 | -15.24 |
| 2003-02-12 | -15.24 |
| 2003-02-11 | -18.27 |
| 2003-02-10 | -17.06 |
| 2003-02-07 | -14.03 |
| 2003-02-06 | -12.82 |
| 2003-02-05 | -12.22 |
| 2003-02-04 | -19.48 |
| 2003-01-30 | -17.67 |
| 2003-01-29 | -20.09 |
| 2003-01-28 | -18.88 |
| 2003-01-27 | -14.64 |
| 2003-01-24 | -11.01 |
| 2003-01-23 | -7.37 |
| 2003-01-22 | -11.01 |
| 2003-01-21 | -14.64 |
| 2003-01-20 | -6.16 |
| 2003-01-17 | -18.88 |
| 2003-01-16 | -16.45 |
| 2003-01-15 | -21.30 |
| 2003-01-14 | -30.38 |
| 2003-01-13 | -29.77 |
| 2003-01-10 | -29.17 |
| 2003-01-09 | -33.41 |
| 2003-01-08 | -32.20 |
| 2003-01-07 | -33.41 |
| 2003-01-06 | -33.41 |
| 2003-01-03 | -30.38 |
| 2003-01-02 | -32.80 |
| 2002-12-31 | -34.62 |
| 2002-12-30 | -34.62 |
| 2002-12-27 | -27.96 |
| 2002-12-24 | -24.93 |
| 2002-12-23 | -23.72 |
| 2002-12-20 | -30.38 |
| 2002-12-19 | -38.25 |
| 2002-12-18 | -38.25 |
| 2002-12-17 | -38.25 |
| 2002-12-16 | -40.67 |
| 2002-12-13 | -41.28 |
| 2002-12-12 | -39.46 |
| 2002-12-11 | -35.22 |
| 2002-12-10 | -34.62 |
| 2002-12-09 | -40.67 |
| 2002-12-06 | -39.46 |
| 2002-12-05 | -52.78 |
| 2002-12-04 | -52.78 |
| 2002-12-03 | -48.54 |
| 2002-12-02 | -48.54 |
| 2002-11-29 | -48.54 |
| 2002-11-28 | -45.51 |
| 2002-11-27 | -47.33 |
| 2002-11-26 | -45.51 |
| 2002-11-25 | -45.51 |
| 2002-11-22 | -45.51 |
| 2002-11-21 | -45.51 |
| 2002-11-20 | -45.51 |
| 2002-11-19 | -45.51 |
| 2002-11-18 | -45.51 |
| 2002-11-15 | -45.51 |
| 2002-11-14 | -48.54 |
| 2002-11-13 | -48.54 |
| 2002-11-12 | -48.54 |
| 2002-11-11 | -48.54 |
| 2002-11-08 | -48.54 |
| 2002-11-07 | -48.54 |
| 2002-11-06 | -49.75 |
| 2002-11-05 | -49.15 |
| 2002-11-04 | -49.15 |
| 2002-11-01 | -49.15 |
| 2002-10-31 | -49.15 |
| 2002-10-30 | -49.15 |
| 2002-10-29 | -43.70 |
| 2002-10-28 | -42.49 |
| 2002-10-25 | -42.49 |
| 2002-10-24 | -42.49 |
| 2002-10-23 | -42.49 |
| 2002-10-22 | -42.49 |
| 2002-10-21 | -42.49 |
| 2002-10-18 | -42.49 |
| 2002-10-17 | -42.49 |
| 2002-10-16 | -45.51 |
| 2002-10-15 | -45.51 |
| 2002-10-11 | -50.36 |
| 2002-10-10 | -45.51 |
| 2002-10-09 | -45.51 |
| 2002-10-08 | -46.72 |
| 2002-10-07 | -46.72 |
| 2002-10-04 | -46.72 |
| 2002-10-03 | -42.49 |
| 2002-10-02 | -42.49 |
| 2002-09-30 | -42.49 |
| 2002-09-27 | -42.49 |
| 2002-09-26 | -44.30 |
| 2002-09-25 | -44.30 |
| 2002-09-24 | -45.51 |
| 2002-09-23 | -44.30 |
| 2002-09-20 | -44.91 |
| 2002-09-19 | -44.91 |
| 2002-09-18 | -42.49 |
| 2002-09-17 | -42.49 |
| 2002-09-16 | -44.30 |
| 2002-09-13 | -40.07 |
| 2002-09-12 | -40.07 |
| 2002-09-11 | -36.43 |
| 2002-09-10 | -33.41 |
| 2002-09-09 | -35.83 |
| 2002-09-06 | -35.83 |
| 2002-09-05 | -35.83 |
| 2002-09-04 | -35.83 |
| 2002-09-03 | -38.25 |
| 2002-09-02 | -29.17 |
| 2002-08-30 | -28.56 |
| 2002-08-29 | -29.77 |
| 2002-08-28 | -27.96 |
| 2002-08-27 | -26.14 |
| 2002-08-26 | -30.38 |
| 2002-08-23 | -31.59 |
| 2002-08-22 | -30.98 |
| 2002-08-21 | -30.38 |
| 2002-08-20 | -30.38 |
| 2002-08-19 | -33.41 |
| 2002-08-16 | -39.46 |
| 2002-08-15 | -42.49 |
| 2002-08-14 | -42.49 |
| 2002-08-13 | -42.49 |
| 2002-08-12 | -41.88 |
| 2002-08-09 | -41.28 |
| 2002-08-08 | -41.28 |
| 2002-08-07 | -41.28 |
| 2002-08-06 | -42.49 |
| 2002-08-05 | -46.12 |
| 2002-08-02 | -45.51 |
| 2002-08-01 | -44.30 |
| 2002-07-31 | -41.28 |
| 2002-07-30 | -44.30 |
| 2002-07-29 | -45.51 |
| 2002-07-26 | -49.15 |
| 2002-07-25 | -42.49 |
| 2002-07-24 | -42.49 |
| 2002-07-23 | -42.49 |
| 2002-07-22 | -42.49 |
| 2002-07-19 | -43.70 |
| 2002-07-18 | -39.46 |
| 2002-07-17 | -37.64 |
| 2002-07-16 | -37.64 |
| 2002-07-15 | -32.80 |
| 2002-07-12 | -32.80 |
| 2002-07-11 | -33.41 |
| 2002-07-10 | -34.62 |
| 2002-07-09 | -33.41 |
| 2002-07-08 | -34.62 |
| 2002-07-05 | -33.41 |
| 2002-07-04 | -35.83 |
| 2002-07-03 | -32.20 |
| 2002-07-02 | -32.20 |
| 2002-06-28 | -32.20 |
| 2002-06-27 | -34.62 |
| 2002-06-26 | -39.46 |
| 2002-06-25 | -35.22 |
| 2002-06-24 | -33.41 |
| 2002-06-21 | -33.41 |
| 2002-06-20 | -35.83 |
| 2002-06-19 | -36.43 |
| 2002-06-18 | -32.80 |
| 2002-06-17 | -31.59 |
| 2002-06-14 | -30.98 |
| 2002-06-13 | -28.56 |
| 2002-06-12 | -26.14 |
| 2002-06-11 | -23.72 |
| 2002-06-10 | -22.51 |
| 2002-06-07 | -27.35 |
| 2002-06-06 | -30.38 |
| 2002-06-05 | -27.35 |
| 2002-06-04 | -29.17 |
| 2002-06-03 | -21.30 |
| 2002-05-31 | -21.30 |
| 2002-05-30 | -22.51 |
| 2002-05-29 | -24.93 |
| 2002-05-28 | -22.51 |
| 2002-05-27 | -22.51 |
| 2002-05-24 | -20.57 |
| 2002-05-23 | -20.57 |
| 2002-05-22 | -17.14 |
| 2002-05-21 | -15.43 |
| 2002-05-17 | -14.29 |
| 2002-05-16 | -13.14 |
| 2002-05-15 | -14.29 |
| 2002-05-14 | -19.43 |
| 2002-05-13 | -16.57 |
| 2002-05-10 | -22.29 |
| 2002-05-09 | 4.00 |
| 2002-05-08 | 4.00 |
| 2002-05-07 | 14.29 |
| 2002-05-06 | -0.57 |
| 2002-05-03 | 0.00 |
| 2002-05-02 | -1.71 |
| 2002-04-30 | 5.71 |
| 2002-04-29 | -1.14 |
| 2002-04-26 | -1.14 |
| 2002-04-25 | 9.14 |
| 2002-04-24 | 2.29 |
| 2002-04-23 | 6.86 |
| 2002-04-22 | 2.29 |
| 2002-04-19 | 4.00 |
| 2002-04-18 | 6.29 |
| 2002-04-17 | 7.43 |
| 2002-04-16 | 8.00 |
| 2002-04-15 | 6.86 |
| 2002-04-12 | 12.00 |
| 2002-04-11 | 9.71 |
| 2002-04-10 | 3.43 |
| 2002-04-09 | 2.86 |
| 2002-04-08 | 1.71 |
| 2002-04-04 | 2.86 |
| 2002-04-03 | 4.00 |
| 2002-04-02 | 2.29 |
| 2002-03-28 | 2.29 |
| 2002-03-27 | 2.86 |
| 2002-03-26 | 2.86 |
| 2002-03-25 | -7.43 |
| 2002-03-22 | -2.86 |
| 2002-03-21 | -2.86 |
| 2002-03-20 | -0.57 |
| 2002-03-19 | -0.57 |
| 2002-03-18 | -0.57 |
| 2002-03-15 | -1.71 |
| 2002-03-14 | -1.71 |
| 2002-03-13 | 1.71 |
| 2002-03-12 | -3.43 |
| 2002-03-11 | -3.43 |
| 2002-03-08 | -2.86 |
| 2002-03-07 | -1.14 |
| 2002-03-06 | -1.14 |
| 2002-03-05 | -6.29 |
| 2002-03-04 | -6.29 |
| 2002-03-01 | -10.29 |
| 2002-02-28 | -1.71 |
| 2002-02-27 | -1.71 |
| 2002-02-26 | -3.43 |
| 2002-02-25 | 0.00 |
| 2002-02-22 | 0.00 |
| 2002-02-21 | 0.00 |
| 2002-02-20 | 0.00 |
| 2002-02-19 | 0.00 |
| 2002-02-18 | 0.00 |
| 2002-02-15 | 0.00 |
| 2002-02-11 | -2.86 |
| 2002-02-08 | -2.29 |
| 2002-02-07 | -1.71 |
| 2002-02-06 | -0.57 |
| 2002-02-05 | -0.57 |
| 2002-02-04 | -0.57 |
| 2002-02-01 | -0.57 |
| 2002-01-31 | -0.57 |
| 2002-01-30 | -0.57 |
| 2002-01-29 | -0.57 |
| 2002-01-28 | -0.57 |
| 2002-01-25 | -1.14 |
| 2002-01-24 | 3.43 |
| 2002-01-23 | 1.71 |
| 2002-01-22 | 2.86 |
| 2002-01-21 | 0.57 |
| 2002-01-18 | 1.71 |
| 2002-01-17 | 1.71 |
| 2002-01-16 | 5.14 |
| 2002-01-15 | 0.00 |
| 2002-01-14 | 0.00 |
| 2002-01-11 | 0.00 |
| 2002-01-10 | 1.71 |
| 2002-01-09 | 0.00 |
| 2002-01-08 | 0.00 |
| 2002-01-07 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy