Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00363 | 1996-05-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0363 % |
|---|---|
| 2025-09-04 | 194.76 |
| 2025-09-03 | 196.86 |
| 2025-09-02 | 196.44 |
| 2025-09-01 | 200.43 |
| 2025-08-29 | 203.58 |
| 2025-08-28 | 207.57 |
| 2025-08-27 | 209.47 |
| 2025-08-26 | 214.93 |
| 2025-08-25 | 215.98 |
| 2025-08-22 | 210.94 |
| 2025-08-21 | 210.52 |
| 2025-08-20 | 211.36 |
| 2025-08-19 | 213.46 |
| 2025-08-18 | 211.57 |
| 2025-08-15 | 211.99 |
| 2025-08-14 | 214.51 |
| 2025-08-13 | 217.24 |
| 2025-08-12 | 215.14 |
| 2025-08-11 | 214.51 |
| 2025-08-08 | 212.41 |
| 2025-08-07 | 211.36 |
| 2025-08-06 | 206.73 |
| 2025-08-05 | 208.21 |
| 2025-08-04 | 202.11 |
| 2025-08-01 | 200.85 |
| 2025-07-31 | 207.99 |
| 2025-07-30 | 214.30 |
| 2025-07-29 | 213.46 |
| 2025-07-28 | 210.10 |
| 2025-07-25 | 209.68 |
| 2025-07-24 | 215.56 |
| 2025-07-23 | 208.84 |
| 2025-07-22 | 209.26 |
| 2025-07-21 | 204.63 |
| 2025-07-18 | 197.49 |
| 2025-07-17 | 194.97 |
| 2025-07-16 | 197.07 |
| 2025-07-15 | 197.07 |
| 2025-07-14 | 200.43 |
| 2025-07-11 | 197.91 |
| 2025-07-10 | 192.03 |
| 2025-07-09 | 191.19 |
| 2025-07-08 | 191.61 |
| 2025-07-07 | 189.93 |
| 2025-07-04 | 193.71 |
| 2025-07-03 | 193.71 |
| 2025-07-02 | 194.97 |
| 2025-06-30 | 184.88 |
| 2025-06-27 | 189.93 |
| 2025-06-26 | 191.61 |
| 2025-06-25 | 189.51 |
| 2025-06-24 | 184.88 |
| 2025-06-23 | 187.83 |
| 2025-06-20 | 181.52 |
| 2025-06-19 | 176.06 |
| 2025-06-18 | 191.61 |
| 2025-06-17 | 172.28 |
| 2025-06-16 | 168.50 |
| 2025-06-13 | 163.88 |
| 2025-06-12 | 161.77 |
| 2025-06-11 | 161.77 |
| 2025-06-10 | 159.67 |
| 2025-06-09 | 156.31 |
| 2025-06-06 | 158.41 |
| 2025-06-05 | 154.63 |
| 2025-06-04 | 152.95 |
| 2025-06-03 | 152.95 |
| 2025-06-02 | 151.74 |
| 2025-05-30 | 151.74 |
| 2025-05-29 | 152.95 |
| 2025-05-28 | 152.15 |
| 2025-05-27 | 150.13 |
| 2025-05-26 | 149.73 |
| 2025-05-23 | 148.92 |
| 2025-05-22 | 149.73 |
| 2025-05-21 | 150.13 |
| 2025-05-20 | 150.13 |
| 2025-05-19 | 148.52 |
| 2025-05-16 | 146.10 |
| 2025-05-15 | 146.51 |
| 2025-05-14 | 148.92 |
| 2025-05-13 | 148.92 |
| 2025-05-12 | 146.10 |
| 2025-05-09 | 145.30 |
| 2025-05-08 | 143.69 |
| 2025-05-07 | 142.48 |
| 2025-05-06 | 141.67 |
| 2025-05-02 | 138.05 |
| 2025-04-30 | 138.45 |
| 2025-04-29 | 137.24 |
| 2025-04-28 | 135.63 |
| 2025-04-25 | 135.23 |
| 2025-04-24 | 133.21 |
| 2025-04-23 | 134.42 |
| 2025-04-22 | 131.20 |
| 2025-04-17 | 127.98 |
| 2025-04-16 | 125.56 |
| 2025-04-15 | 125.56 |
| 2025-04-14 | 126.77 |
| 2025-04-11 | 124.35 |
| 2025-04-10 | 123.55 |
| 2025-04-09 | 122.34 |
| 2025-04-08 | 122.74 |
| 2025-04-07 | 120.32 |
| 2025-04-03 | 140.87 |
| 2025-04-02 | 139.66 |
| 2025-04-01 | 136.84 |
| 2025-03-31 | 134.83 |
| 2025-03-28 | 137.64 |
| 2025-03-27 | 137.24 |
| 2025-03-26 | 134.83 |
| 2025-03-25 | 135.63 |
| 2025-03-24 | 136.03 |
| 2025-03-21 | 137.24 |
| 2025-03-20 | 141.27 |
| 2025-03-19 | 143.28 |
| 2025-03-18 | 144.49 |
| 2025-03-17 | 141.27 |
| 2025-03-14 | 137.64 |
| 2025-03-13 | 136.03 |
| 2025-03-12 | 136.84 |
| 2025-03-11 | 138.85 |
| 2025-03-10 | 136.03 |
| 2025-03-07 | 136.03 |
| 2025-03-06 | 136.03 |
| 2025-03-05 | 132.81 |
| 2025-03-04 | 129.99 |
| 2025-03-03 | 132.81 |
| 2025-02-28 | 131.20 |
| 2025-02-27 | 135.63 |
| 2025-02-26 | 134.02 |
| 2025-02-25 | 130.39 |
| 2025-02-24 | 132.81 |
| 2025-02-21 | 129.59 |
| 2025-02-20 | 128.38 |
| 2025-02-19 | 129.99 |
| 2025-02-18 | 130.80 |
| 2025-02-17 | 132.41 |
| 2025-02-14 | 131.60 |
| 2025-02-13 | 130.39 |
| 2025-02-12 | 133.21 |
| 2025-02-11 | 127.98 |
| 2025-02-10 | 130.80 |
| 2025-02-07 | 129.19 |
| 2025-02-06 | 129.99 |
| 2025-02-05 | 129.59 |
| 2025-02-04 | 129.59 |
| 2025-02-03 | 128.78 |
| 2025-01-28 | 127.98 |
| 2025-01-27 | 129.99 |
| 2025-01-24 | 127.98 |
| 2025-01-23 | 126.37 |
| 2025-01-22 | 125.96 |
| 2025-01-21 | 127.58 |
| 2025-01-20 | 128.38 |
| 2025-01-17 | 125.56 |
| 2025-01-16 | 125.96 |
| 2025-01-15 | 127.17 |
| 2025-01-14 | 127.17 |
| 2025-01-13 | 125.96 |
| 2025-01-10 | 128.38 |
| 2025-01-09 | 129.59 |
| 2025-01-08 | 128.78 |
| 2025-01-07 | 129.99 |
| 2025-01-06 | 131.20 |
| 2025-01-03 | 132.41 |
| 2025-01-02 | 134.02 |
| 2024-12-31 | 138.45 |
| 2024-12-30 | 139.26 |
| 2024-12-27 | 139.26 |
| 2024-12-24 | 137.24 |
| 2024-12-23 | 135.63 |
| 2024-12-20 | 132.41 |
| 2024-12-19 | 134.02 |
| 2024-12-18 | 135.63 |
| 2024-12-17 | 134.02 |
| 2024-12-16 | 135.23 |
| 2024-12-13 | 136.44 |
| 2024-12-12 | 139.26 |
| 2024-12-11 | 138.05 |
| 2024-12-10 | 136.03 |
| 2024-12-09 | 138.85 |
| 2024-12-06 | 134.42 |
| 2024-12-05 | 130.80 |
| 2024-12-04 | 134.42 |
| 2024-12-03 | 136.44 |
| 2024-12-02 | 134.42 |
| 2024-11-29 | 132.41 |
| 2024-11-28 | 129.99 |
| 2024-11-27 | 130.80 |
| 2024-11-26 | 127.17 |
| 2024-11-25 | 129.19 |
| 2024-11-22 | 129.99 |
| 2024-11-21 | 134.02 |
| 2024-11-20 | 134.42 |
| 2024-11-19 | 133.21 |
| 2024-11-18 | 133.62 |
| 2024-11-15 | 132.41 |
| 2024-11-14 | 128.38 |
| 2024-11-13 | 134.42 |
| 2024-11-12 | 134.83 |
| 2024-11-11 | 140.87 |
| 2024-11-08 | 143.69 |
| 2024-11-07 | 144.90 |
| 2024-11-06 | 140.87 |
| 2024-11-05 | 141.27 |
| 2024-11-04 | 137.24 |
| 2024-11-01 | 139.66 |
| 2024-10-31 | 138.85 |
| 2024-10-30 | 142.48 |
| 2024-10-29 | 143.69 |
| 2024-10-28 | 146.91 |
| 2024-10-25 | 145.70 |
| 2024-10-24 | 145.30 |
| 2024-10-23 | 148.12 |
| 2024-10-22 | 149.73 |
| 2024-10-21 | 149.33 |
| 2024-10-18 | 149.73 |
| 2024-10-17 | 144.49 |
| 2024-10-16 | 144.49 |
| 2024-10-15 | 138.45 |
| 2024-10-14 | 144.49 |
| 2024-10-10 | 145.30 |
| 2024-10-09 | 140.06 |
| 2024-10-08 | 157.38 |
| 2024-10-07 | 177.52 |
| 2024-10-04 | 153.76 |
| 2024-10-03 | 147.31 |
| 2024-10-02 | 151.74 |
| 2024-09-30 | 144.09 |
| 2024-09-27 | 135.63 |
| 2024-09-26 | 127.58 |
| 2024-09-25 | 121.94 |
| 2024-09-24 | 117.91 |
| 2024-09-23 | 111.46 |
| 2024-09-20 | 113.07 |
| 2024-09-19 | 113.07 |
| 2024-09-17 | 110.36 |
| 2024-09-16 | 108.43 |
| 2024-09-13 | 108.43 |
| 2024-09-12 | 106.49 |
| 2024-09-11 | 101.45 |
| 2024-09-10 | 105.33 |
| 2024-09-09 | 105.71 |
| 2024-09-05 | 109.20 |
| 2024-09-04 | 109.59 |
| 2024-09-03 | 112.69 |
| 2024-09-02 | 113.85 |
| 2024-08-30 | 120.82 |
| 2024-08-29 | 123.92 |
| 2024-08-28 | 124.31 |
| 2024-08-27 | 125.47 |
| 2024-08-26 | 123.92 |
| 2024-08-23 | 120.05 |
| 2024-08-22 | 121.60 |
| 2024-08-21 | 121.99 |
| 2024-08-20 | 122.37 |
| 2024-08-19 | 122.76 |
| 2024-08-16 | 118.89 |
| 2024-08-15 | 118.50 |
| 2024-08-14 | 119.27 |
| 2024-08-13 | 120.05 |
| 2024-08-12 | 120.82 |
| 2024-08-09 | 121.21 |
| 2024-08-08 | 119.27 |
| 2024-08-07 | 121.60 |
| 2024-08-06 | 117.72 |
| 2024-08-05 | 118.11 |
| 2024-08-02 | 123.53 |
| 2024-08-01 | 123.53 |
| 2024-07-31 | 125.86 |
| 2024-07-30 | 118.89 |
| 2024-07-29 | 120.44 |
| 2024-07-26 | 120.44 |
| 2024-07-25 | 119.27 |
| 2024-07-24 | 121.99 |
| 2024-07-23 | 120.44 |
| 2024-07-22 | 124.70 |
| 2024-07-19 | 124.70 |
| 2024-07-18 | 127.41 |
| 2024-07-17 | 124.31 |
| 2024-07-16 | 125.86 |
| 2024-07-15 | 128.96 |
| 2024-07-12 | 131.67 |
| 2024-07-11 | 130.12 |
| 2024-07-10 | 124.70 |
| 2024-07-09 | 132.83 |
| 2024-07-08 | 132.45 |
| 2024-07-05 | 137.87 |
| 2024-07-04 | 132.83 |
| 2024-07-03 | 132.06 |
| 2024-07-02 | 128.96 |
| 2024-06-28 | 125.86 |
| 2024-06-27 | 123.92 |
| 2024-06-26 | 130.51 |
| 2024-06-25 | 130.12 |
| 2024-06-24 | 128.96 |
| 2024-06-21 | 128.57 |
| 2024-06-20 | 129.73 |
| 2024-06-19 | 130.90 |
| 2024-06-18 | 126.63 |
| 2024-06-17 | 123.15 |
| 2024-06-14 | 127.41 |
| 2024-06-13 | 129.73 |
| 2024-06-12 | 127.41 |
| 2024-06-11 | 126.63 |
| 2024-06-07 | 135.54 |
| 2024-06-06 | 130.51 |
| 2024-06-05 | 127.02 |
| 2024-06-04 | 125.08 |
| 2024-06-03 | 121.99 |
| 2024-05-31 | 116.95 |
| 2024-05-30 | 120.05 |
| 2024-05-29 | 122.76 |
| 2024-05-28 | 125.73 |
| 2024-05-27 | 124.98 |
| 2024-05-24 | 124.61 |
| 2024-05-23 | 125.73 |
| 2024-05-22 | 130.17 |
| 2024-05-21 | 130.17 |
| 2024-05-20 | 133.14 |
| 2024-05-17 | 134.62 |
| 2024-05-16 | 127.58 |
| 2024-05-14 | 124.98 |
| 2024-05-13 | 124.98 |
| 2024-05-10 | 115.72 |
| 2024-05-09 | 108.68 |
| 2024-05-08 | 107.56 |
| 2024-05-07 | 111.27 |
| 2024-05-06 | 109.05 |
| 2024-05-03 | 109.42 |
| 2024-05-02 | 107.56 |
| 2024-04-30 | 103.49 |
| 2024-04-29 | 104.97 |
| 2024-04-26 | 103.12 |
| 2024-04-25 | 100.52 |
| 2024-04-24 | 102.00 |
| 2024-04-23 | 96.81 |
| 2024-04-22 | 96.07 |
| 2024-04-19 | 97.19 |
| 2024-04-18 | 96.44 |
| 2024-04-17 | 96.07 |
| 2024-04-16 | 94.59 |
| 2024-04-15 | 99.78 |
| 2024-04-12 | 97.56 |
| 2024-04-11 | 102.74 |
| 2024-04-10 | 102.37 |
| 2024-04-09 | 99.78 |
| 2024-04-08 | 99.78 |
| 2024-04-05 | 99.41 |
| 2024-04-03 | 105.71 |
| 2024-04-02 | 101.63 |
| 2024-03-28 | 92.00 |
| 2024-03-27 | 75.87 |
| 2024-03-26 | 81.06 |
| 2024-03-25 | 86.81 |
| 2024-03-22 | 89.03 |
| 2024-03-21 | 90.88 |
| 2024-03-20 | 88.29 |
| 2024-03-19 | 86.81 |
| 2024-03-18 | 89.40 |
| 2024-03-15 | 86.81 |
| 2024-03-14 | 90.14 |
| 2024-03-13 | 92.74 |
| 2024-03-12 | 89.77 |
| 2024-03-11 | 87.18 |
| 2024-03-08 | 87.92 |
| 2024-03-07 | 86.07 |
| 2024-03-06 | 85.70 |
| 2024-03-05 | 84.77 |
| 2024-03-04 | 85.70 |
| 2024-03-01 | 91.25 |
| 2024-02-29 | 89.77 |
| 2024-02-28 | 84.77 |
| 2024-02-27 | 89.03 |
| 2024-02-26 | 87.55 |
| 2024-02-23 | 93.48 |
| 2024-02-22 | 93.85 |
| 2024-02-21 | 88.29 |
| 2024-02-20 | 85.70 |
| 2024-02-19 | 83.10 |
| 2024-02-16 | 81.43 |
| 2024-02-15 | 78.65 |
| 2024-02-14 | 77.54 |
| 2024-02-09 | 77.91 |
| 2024-02-08 | 80.69 |
| 2024-02-07 | 82.36 |
| 2024-02-06 | 82.54 |
| 2024-02-05 | 76.24 |
| 2024-02-02 | 79.02 |
| 2024-02-01 | 78.28 |
| 2024-01-31 | 77.54 |
| 2024-01-30 | 79.58 |
| 2024-01-29 | 82.36 |
| 2024-01-26 | 84.21 |
| 2024-01-25 | 86.07 |
| 2024-01-24 | 76.24 |
| 2024-01-23 | 70.87 |
| 2024-01-22 | 67.72 |
| 2024-01-19 | 71.43 |
| 2024-01-18 | 74.39 |
| 2024-01-17 | 73.09 |
| 2024-01-16 | 78.84 |
| 2024-01-15 | 81.25 |
| 2024-01-12 | 80.51 |
| 2024-01-11 | 80.14 |
| 2024-01-10 | 80.51 |
| 2024-01-09 | 81.80 |
| 2024-01-08 | 81.43 |
| 2024-01-05 | 83.84 |
| 2024-01-04 | 84.40 |
| 2024-01-03 | 84.95 |
| 2024-01-02 | 83.10 |
| 2023-12-29 | 79.58 |
| 2023-12-28 | 78.28 |
| 2023-12-27 | 74.76 |
| 2023-12-22 | 71.98 |
| 2023-12-21 | 73.46 |
| 2023-12-20 | 72.54 |
| 2023-12-19 | 72.35 |
| 2023-12-18 | 73.46 |
| 2023-12-15 | 76.24 |
| 2023-12-14 | 74.39 |
| 2023-12-13 | 74.21 |
| 2023-12-12 | 72.91 |
| 2023-12-11 | 72.17 |
| 2023-12-08 | 72.72 |
| 2023-12-07 | 73.46 |
| 2023-12-06 | 73.46 |
| 2023-12-05 | 71.24 |
| 2023-12-04 | 74.02 |
| 2023-12-01 | 74.02 |
| 2023-11-30 | 74.02 |
| 2023-11-29 | 75.13 |
| 2023-11-28 | 77.36 |
| 2023-11-27 | 77.36 |
| 2023-11-24 | 78.65 |
| 2023-11-23 | 79.76 |
| 2023-11-22 | 77.91 |
| 2023-11-21 | 79.02 |
| 2023-11-20 | 78.10 |
| 2023-11-17 | 77.36 |
| 2023-11-16 | 79.95 |
| 2023-11-15 | 82.36 |
| 2023-11-14 | 78.84 |
| 2023-11-13 | 77.54 |
| 2023-11-10 | 77.73 |
| 2023-11-09 | 79.95 |
| 2023-11-08 | 80.51 |
| 2023-11-07 | 81.25 |
| 2023-11-06 | 82.54 |
| 2023-11-03 | 81.99 |
| 2023-11-02 | 78.10 |
| 2023-11-01 | 76.43 |
| 2023-10-31 | 77.36 |
| 2023-10-30 | 79.58 |
| 2023-10-27 | 81.25 |
| 2023-10-26 | 77.91 |
| 2023-10-25 | 76.80 |
| 2023-10-24 | 76.98 |
| 2023-10-20 | 77.91 |
| 2023-10-19 | 79.76 |
| 2023-10-18 | 83.29 |
| 2023-10-17 | 83.66 |
| 2023-10-16 | 83.29 |
| 2023-10-13 | 84.21 |
| 2023-10-12 | 88.66 |
| 2023-10-11 | 85.32 |
| 2023-10-10 | 84.95 |
| 2023-10-09 | 85.70 |
| 2023-10-06 | 85.70 |
| 2023-10-05 | 80.32 |
| 2023-10-04 | 80.14 |
| 2023-10-03 | 78.84 |
| 2023-09-29 | 82.36 |
| 2023-09-28 | 79.95 |
| 2023-09-27 | 81.80 |
| 2023-09-26 | 82.92 |
| 2023-09-25 | 83.66 |
| 2023-09-22 | 86.44 |
| 2023-09-21 | 83.10 |
| 2023-09-20 | 83.46 |
| 2023-09-19 | 84.17 |
| 2023-09-18 | 83.46 |
| 2023-09-15 | 84.17 |
| 2023-09-14 | 84.52 |
| 2023-09-13 | 84.17 |
| 2023-09-12 | 85.94 |
| 2023-09-11 | 84.52 |
| 2023-09-07 | 85.94 |
| 2023-09-06 | 87.37 |
| 2023-09-05 | 86.66 |
| 2023-09-04 | 87.37 |
| 2023-08-31 | 83.10 |
| 2023-08-30 | 92.34 |
| 2023-08-29 | 93.41 |
| 2023-08-28 | 88.79 |
| 2023-08-25 | 88.79 |
| 2023-08-24 | 89.86 |
| 2023-08-23 | 86.66 |
| 2023-08-22 | 91.99 |
| 2023-08-21 | 86.66 |
| 2023-08-18 | 91.28 |
| 2023-08-17 | 94.12 |
| 2023-08-16 | 94.83 |
| 2023-08-15 | 96.26 |
| 2023-08-14 | 99.46 |
| 2023-08-11 | 101.94 |
| 2023-08-10 | 106.21 |
| 2023-08-09 | 103.72 |
| 2023-08-08 | 103.01 |
| 2023-08-07 | 104.08 |
| 2023-08-04 | 106.92 |
| 2023-08-03 | 106.92 |
| 2023-08-02 | 104.79 |
| 2023-08-01 | 107.99 |
| 2023-07-31 | 105.50 |
| 2023-07-28 | 109.05 |
| 2023-07-27 | 104.43 |
| 2023-07-26 | 102.30 |
| 2023-07-25 | 100.88 |
| 2023-07-24 | 95.54 |
| 2023-07-21 | 97.32 |
| 2023-07-20 | 94.83 |
| 2023-07-19 | 94.12 |
| 2023-07-18 | 93.77 |
| 2023-07-14 | 95.90 |
| 2023-07-13 | 94.83 |
| 2023-07-12 | 91.99 |
| 2023-07-11 | 96.61 |
| 2023-07-10 | 93.06 |
| 2023-07-07 | 93.41 |
| 2023-07-06 | 97.68 |
| 2023-07-05 | 101.23 |
| 2023-07-04 | 100.17 |
| 2023-07-03 | 103.01 |
| 2023-06-30 | 101.94 |
| 2023-06-29 | 99.46 |
| 2023-06-28 | 101.59 |
| 2023-06-27 | 98.74 |
| 2023-06-26 | 92.34 |
| 2023-06-23 | 92.34 |
| 2023-06-21 | 98.39 |
| 2023-06-20 | 102.30 |
| 2023-06-19 | 100.52 |
| 2023-06-16 | 98.03 |
| 2023-06-15 | 94.83 |
| 2023-06-14 | 94.12 |
| 2023-06-13 | 96.26 |
| 2023-06-12 | 94.83 |
| 2023-06-09 | 97.68 |
| 2023-06-08 | 97.68 |
| 2023-06-07 | 95.90 |
| 2023-06-06 | 92.34 |
| 2023-06-05 | 91.99 |
| 2023-06-02 | 89.86 |
| 2023-06-01 | 84.17 |
| 2023-05-31 | 86.30 |
| 2023-05-30 | 90.03 |
| 2023-05-29 | 92.75 |
| 2023-05-25 | 92.07 |
| 2023-05-24 | 93.09 |
| 2023-05-23 | 97.50 |
| 2023-05-22 | 102.59 |
| 2023-05-19 | 101.23 |
| 2023-05-18 | 107.00 |
| 2023-05-17 | 101.57 |
| 2023-05-16 | 106.66 |
| 2023-05-15 | 103.27 |
| 2023-05-12 | 103.95 |
| 2023-05-11 | 112.09 |
| 2023-05-10 | 110.73 |
| 2023-05-09 | 108.70 |
| 2023-05-08 | 110.73 |
| 2023-05-05 | 107.00 |
| 2023-05-04 | 97.50 |
| 2023-05-03 | 92.41 |
| 2023-05-02 | 94.78 |
| 2023-04-28 | 94.78 |
| 2023-04-27 | 93.43 |
| 2023-04-26 | 89.69 |
| 2023-04-25 | 87.32 |
| 2023-04-24 | 89.69 |
| 2023-04-21 | 89.02 |
| 2023-04-20 | 90.37 |
| 2023-04-19 | 90.71 |
| 2023-04-18 | 92.75 |
| 2023-04-17 | 93.43 |
| 2023-04-14 | 89.35 |
| 2023-04-13 | 85.96 |
| 2023-04-12 | 86.30 |
| 2023-04-11 | 85.28 |
| 2023-04-06 | 82.23 |
| 2023-04-04 | 81.89 |
| 2023-04-03 | 81.89 |
| 2023-03-31 | 78.16 |
| 2023-03-30 | 75.44 |
| 2023-03-29 | 76.12 |
| 2023-03-28 | 76.12 |
| 2023-03-27 | 73.41 |
| 2023-03-24 | 75.10 |
| 2023-03-23 | 76.46 |
| 2023-03-22 | 76.12 |
| 2023-03-21 | 75.10 |
| 2023-03-20 | 75.10 |
| 2023-03-17 | 76.80 |
| 2023-03-16 | 74.08 |
| 2023-03-15 | 79.17 |
| 2023-03-14 | 74.08 |
| 2023-03-13 | 79.85 |
| 2023-03-10 | 75.44 |
| 2023-03-09 | 79.85 |
| 2023-03-08 | 80.87 |
| 2023-03-07 | 82.57 |
| 2023-03-06 | 80.53 |
| 2023-03-03 | 76.46 |
| 2023-03-02 | 75.10 |
| 2023-03-01 | 75.10 |
| 2023-02-28 | 72.39 |
| 2023-02-27 | 72.73 |
| 2023-02-24 | 74.08 |
| 2023-02-23 | 75.78 |
| 2023-02-22 | 75.78 |
| 2023-02-21 | 79.17 |
| 2023-02-20 | 79.51 |
| 2023-02-17 | 78.83 |
| 2023-02-16 | 78.83 |
| 2023-02-15 | 79.85 |
| 2023-02-14 | 82.23 |
| 2023-02-13 | 81.21 |
| 2023-02-10 | 80.19 |
| 2023-02-09 | 78.50 |
| 2023-02-08 | 79.51 |
| 2023-02-07 | 80.19 |
| 2023-02-06 | 79.85 |
| 2023-02-03 | 83.25 |
| 2023-02-02 | 84.60 |
| 2023-02-01 | 82.91 |
| 2023-01-31 | 79.17 |
| 2023-01-30 | 80.19 |
| 2023-01-27 | 81.89 |
| 2023-01-26 | 82.91 |
| 2023-01-20 | 78.83 |
| 2023-01-19 | 74.42 |
| 2023-01-18 | 74.76 |
| 2023-01-17 | 77.14 |
| 2023-01-16 | 74.42 |
| 2023-01-13 | 74.08 |
| 2023-01-12 | 73.07 |
| 2023-01-11 | 72.05 |
| 2023-01-10 | 73.74 |
| 2023-01-09 | 75.78 |
| 2023-01-06 | 72.05 |
| 2023-01-05 | 71.71 |
| 2023-01-04 | 72.39 |
| 2023-01-03 | 68.65 |
| 2022-12-30 | 63.73 |
| 2022-12-29 | 62.72 |
| 2022-12-28 | 63.73 |
| 2022-12-23 | 61.70 |
| 2022-12-22 | 62.21 |
| 2022-12-21 | 61.36 |
| 2022-12-20 | 61.19 |
| 2022-12-19 | 60.34 |
| 2022-12-16 | 64.75 |
| 2022-12-15 | 63.22 |
| 2022-12-14 | 65.26 |
| 2022-12-13 | 65.09 |
| 2022-12-12 | 62.72 |
| 2022-12-09 | 61.19 |
| 2022-12-08 | 58.30 |
| 2022-12-07 | 59.15 |
| 2022-12-06 | 59.49 |
| 2022-12-05 | 56.61 |
| 2022-12-02 | 52.54 |
| 2022-12-01 | 53.04 |
| 2022-11-30 | 55.76 |
| 2022-11-29 | 54.40 |
| 2022-11-28 | 50.84 |
| 2022-11-25 | 52.20 |
| 2022-11-24 | 51.35 |
| 2022-11-23 | 46.09 |
| 2022-11-22 | 45.58 |
| 2022-11-21 | 44.05 |
| 2022-11-18 | 45.07 |
| 2022-11-17 | 45.75 |
| 2022-11-16 | 46.94 |
| 2022-11-15 | 48.29 |
| 2022-11-14 | 44.22 |
| 2022-11-11 | 41.00 |
| 2022-11-10 | 35.74 |
| 2022-11-09 | 38.28 |
| 2022-11-08 | 37.10 |
| 2022-11-07 | 39.30 |
| 2022-11-04 | 36.25 |
| 2022-11-03 | 32.51 |
| 2022-11-02 | 36.59 |
| 2022-11-01 | 32.01 |
| 2022-10-31 | 29.97 |
| 2022-10-28 | 30.82 |
| 2022-10-27 | 35.23 |
| 2022-10-26 | 35.74 |
| 2022-10-25 | 34.89 |
| 2022-10-24 | 36.42 |
| 2022-10-21 | 43.88 |
| 2022-10-20 | 44.56 |
| 2022-10-19 | 42.86 |
| 2022-10-18 | 43.71 |
| 2022-10-17 | 40.66 |
| 2022-10-14 | 41.34 |
| 2022-10-13 | 40.15 |
| 2022-10-12 | 41.34 |
| 2022-10-11 | 41.51 |
| 2022-10-10 | 42.86 |
| 2022-10-07 | 45.75 |
| 2022-10-06 | 48.63 |
| 2022-10-05 | 47.62 |
| 2022-10-03 | 43.88 |
| 2022-09-30 | 44.22 |
| 2022-09-29 | 41.85 |
| 2022-09-28 | 45.58 |
| 2022-09-27 | 52.54 |
| 2022-09-26 | 54.40 |
| 2022-09-23 | 58.98 |
| 2022-09-22 | 62.21 |
| 2022-09-21 | 64.24 |
| 2022-09-20 | 68.32 |
| 2022-09-19 | 67.01 |
| 2022-09-16 | 69.29 |
| 2022-09-15 | 70.59 |
| 2022-09-14 | 70.27 |
| 2022-09-13 | 73.20 |
| 2022-09-09 | 73.20 |
| 2022-09-08 | 71.57 |
| 2022-09-07 | 73.52 |
| 2022-09-06 | 73.85 |
| 2022-09-05 | 74.18 |
| 2022-09-02 | 74.50 |
| 2022-09-01 | 75.80 |
| 2022-08-31 | 77.76 |
| 2022-08-30 | 77.11 |
| 2022-08-29 | 77.76 |
| 2022-08-26 | 78.08 |
| 2022-08-25 | 78.08 |
| 2022-08-24 | 77.11 |
| 2022-08-23 | 78.73 |
| 2022-08-22 | 79.06 |
| 2022-08-19 | 79.38 |
| 2022-08-18 | 77.76 |
| 2022-08-17 | 79.71 |
| 2022-08-16 | 79.71 |
| 2022-08-15 | 78.08 |
| 2022-08-12 | 78.41 |
| 2022-08-11 | 76.78 |
| 2022-08-10 | 73.52 |
| 2022-08-09 | 76.13 |
| 2022-08-08 | 75.48 |
| 2022-08-05 | 76.78 |
| 2022-08-04 | 75.48 |
| 2022-08-03 | 73.85 |
| 2022-08-02 | 75.80 |
| 2022-08-01 | 79.71 |
| 2022-07-29 | 80.69 |
| 2022-07-28 | 81.01 |
| 2022-07-27 | 82.31 |
| 2022-07-26 | 82.64 |
| 2022-07-25 | 82.31 |
| 2022-07-22 | 81.99 |
| 2022-07-21 | 82.64 |
| 2022-07-20 | 82.64 |
| 2022-07-19 | 83.62 |
| 2022-07-18 | 83.62 |
| 2022-07-15 | 80.69 |
| 2022-07-14 | 85.24 |
| 2022-07-13 | 85.90 |
| 2022-07-12 | 85.90 |
| 2022-07-11 | 86.55 |
| 2022-07-08 | 85.90 |
| 2022-07-07 | 85.24 |
| 2022-07-06 | 86.55 |
| 2022-07-05 | 85.57 |
| 2022-07-04 | 86.22 |
| 2022-06-30 | 84.59 |
| 2022-06-29 | 88.17 |
| 2022-06-28 | 88.17 |
| 2022-06-27 | 86.55 |
| 2022-06-24 | 84.92 |
| 2022-06-23 | 85.24 |
| 2022-06-22 | 85.24 |
| 2022-06-21 | 85.24 |
| 2022-06-20 | 84.27 |
| 2022-06-17 | 82.64 |
| 2022-06-16 | 85.57 |
| 2022-06-15 | 87.52 |
| 2022-06-14 | 89.48 |
| 2022-06-13 | 86.22 |
| 2022-06-10 | 85.24 |
| 2022-06-09 | 87.20 |
| 2022-06-08 | 87.52 |
| 2022-06-07 | 86.87 |
| 2022-06-06 | 90.13 |
| 2022-06-02 | 90.44 |
| 2022-06-01 | 90.13 |
| 2022-05-31 | 83.59 |
| 2022-05-30 | 83.59 |
| 2022-05-27 | 83.90 |
| 2022-05-26 | 84.22 |
| 2022-05-25 | 84.53 |
| 2022-05-24 | 84.22 |
| 2022-05-23 | 83.90 |
| 2022-05-20 | 84.22 |
| 2022-05-19 | 82.35 |
| 2022-05-18 | 81.41 |
| 2022-05-17 | 83.59 |
| 2022-05-16 | 80.48 |
| 2022-05-13 | 81.10 |
| 2022-05-12 | 76.75 |
| 2022-05-11 | 77.99 |
| 2022-05-10 | 77.37 |
| 2022-05-06 | 78.30 |
| 2022-05-05 | 81.73 |
| 2022-05-04 | 81.41 |
| 2022-05-03 | 80.79 |
| 2022-04-29 | 79.86 |
| 2022-04-28 | 79.24 |
| 2022-04-27 | 75.81 |
| 2022-04-26 | 75.19 |
| 2022-04-25 | 76.12 |
| 2022-04-22 | 82.35 |
| 2022-04-21 | 76.75 |
| 2022-04-20 | 79.86 |
| 2022-04-19 | 80.17 |
| 2022-04-14 | 79.86 |
| 2022-04-13 | 78.93 |
| 2022-04-12 | 77.37 |
| 2022-04-11 | 78.30 |
| 2022-04-08 | 83.59 |
| 2022-04-07 | 80.17 |
| 2022-04-06 | 82.97 |
| 2022-04-04 | 83.59 |
| 2022-04-01 | 81.73 |
| 2022-03-31 | 82.97 |
| 2022-03-30 | 74.88 |
| 2022-03-29 | 73.01 |
| 2022-03-28 | 73.32 |
| 2022-03-25 | 74.26 |
| 2022-03-24 | 74.88 |
| 2022-03-23 | 71.15 |
| 2022-03-22 | 73.32 |
| 2022-03-21 | 69.28 |
| 2022-03-18 | 68.97 |
| 2022-03-17 | 69.90 |
| 2022-03-16 | 63.68 |
| 2022-03-15 | 59.01 |
| 2022-03-14 | 66.48 |
| 2022-03-11 | 70.21 |
| 2022-03-10 | 71.15 |
| 2022-03-09 | 69.59 |
| 2022-03-08 | 71.46 |
| 2022-03-07 | 73.32 |
| 2022-03-04 | 77.06 |
| 2022-03-03 | 79.24 |
| 2022-03-02 | 78.30 |
| 2022-03-01 | 83.28 |
| 2022-02-28 | 84.84 |
| 2022-02-25 | 84.22 |
| 2022-02-24 | 81.10 |
| 2022-02-23 | 86.39 |
| 2022-02-22 | 87.33 |
| 2022-02-21 | 88.26 |
| 2022-02-18 | 90.44 |
| 2022-02-17 | 90.13 |
| 2022-02-16 | 89.82 |
| 2022-02-15 | 87.64 |
| 2022-02-14 | 91.37 |
| 2022-02-11 | 93.86 |
| 2022-02-10 | 89.51 |
| 2022-02-09 | 87.64 |
| 2022-02-08 | 84.53 |
| 2022-02-07 | 84.22 |
| 2022-02-04 | 81.10 |
| 2022-01-31 | 78.93 |
| 2022-01-28 | 78.61 |
| 2022-01-27 | 79.86 |
| 2022-01-26 | 80.79 |
| 2022-01-25 | 80.17 |
| 2022-01-24 | 82.66 |
| 2022-01-21 | 81.10 |
| 2022-01-20 | 79.55 |
| 2022-01-19 | 79.86 |
| 2022-01-18 | 78.30 |
| 2022-01-17 | 78.30 |
| 2022-01-14 | 78.61 |
| 2022-01-13 | 77.99 |
| 2022-01-12 | 77.68 |
| 2022-01-11 | 84.84 |
| 2022-01-10 | 82.66 |
| 2022-01-07 | 80.48 |
| 2022-01-06 | 78.61 |
| 2022-01-05 | 79.86 |
| 2022-01-04 | 77.37 |
| 2022-01-03 | 76.75 |
| 2021-12-31 | 76.75 |
| 2021-12-30 | 76.12 |
| 2021-12-29 | 77.06 |
| 2021-12-28 | 77.06 |
| 2021-12-24 | 77.37 |
| 2021-12-23 | 76.12 |
| 2021-12-22 | 74.57 |
| 2021-12-21 | 73.64 |
| 2021-12-20 | 73.01 |
| 2021-12-17 | 73.95 |
| 2021-12-16 | 74.57 |
| 2021-12-15 | 75.81 |
| 2021-12-14 | 76.75 |
| 2021-12-13 | 77.99 |
| 2021-12-10 | 79.24 |
| 2021-12-09 | 78.93 |
| 2021-12-08 | 77.99 |
| 2021-12-07 | 79.55 |
| 2021-12-06 | 76.75 |
| 2021-12-03 | 78.30 |
| 2021-12-02 | 78.30 |
| 2021-12-01 | 75.50 |
| 2021-11-30 | 74.26 |
| 2021-11-29 | 75.50 |
| 2021-11-26 | 76.12 |
| 2021-11-25 | 76.75 |
| 2021-11-24 | 77.99 |
| 2021-11-23 | 76.44 |
| 2021-11-22 | 76.44 |
| 2021-11-19 | 76.12 |
| 2021-11-18 | 74.88 |
| 2021-11-17 | 76.75 |
| 2021-11-16 | 77.06 |
| 2021-11-15 | 76.12 |
| 2021-11-12 | 77.99 |
| 2021-11-11 | 77.68 |
| 2021-11-10 | 74.57 |
| 2021-11-09 | 74.88 |
| 2021-11-08 | 73.95 |
| 2021-11-05 | 73.32 |
| 2021-11-04 | 74.57 |
| 2021-11-03 | 78.61 |
| 2021-11-02 | 78.61 |
| 2021-11-01 | 79.86 |
| 2021-10-29 | 80.79 |
| 2021-10-28 | 81.41 |
| 2021-10-27 | 81.73 |
| 2021-10-26 | 82.97 |
| 2021-10-25 | 83.90 |
| 2021-10-22 | 84.84 |
| 2021-10-21 | 83.90 |
| 2021-10-20 | 83.59 |
| 2021-10-19 | 83.59 |
| 2021-10-18 | 81.73 |
| 2021-10-15 | 81.41 |
| 2021-10-12 | 81.73 |
| 2021-10-11 | 82.35 |
| 2021-10-08 | 85.15 |
| 2021-10-07 | 87.33 |
| 2021-10-06 | 84.22 |
| 2021-10-05 | 82.04 |
| 2021-10-04 | 82.04 |
| 2021-09-30 | 81.73 |
| 2021-09-29 | 80.79 |
| 2021-09-28 | 81.73 |
| 2021-09-27 | 79.55 |
| 2021-09-24 | 82.04 |
| 2021-09-23 | 85.46 |
| 2021-09-21 | 80.79 |
| 2021-09-20 | 82.04 |
| 2021-09-17 | 84.13 |
| 2021-09-16 | 85.33 |
| 2021-09-15 | 86.52 |
| 2021-09-14 | 89.51 |
| 2021-09-13 | 94.89 |
| 2021-09-10 | 93.99 |
| 2021-09-09 | 91.90 |
| 2021-09-08 | 90.71 |
| 2021-09-07 | 91.30 |
| 2021-09-06 | 89.81 |
| 2021-09-03 | 93.69 |
| 2021-09-02 | 86.82 |
| 2021-09-01 | 85.33 |
| 2021-08-31 | 80.84 |
| 2021-08-30 | 81.14 |
| 2021-08-27 | 79.35 |
| 2021-08-26 | 77.85 |
| 2021-08-25 | 76.96 |
| 2021-08-24 | 75.16 |
| 2021-08-23 | 74.27 |
| 2021-08-20 | 73.67 |
| 2021-08-19 | 76.06 |
| 2021-08-18 | 74.56 |
| 2021-08-17 | 71.58 |
| 2021-08-16 | 74.56 |
| 2021-08-13 | 73.37 |
| 2021-08-12 | 72.47 |
| 2021-08-11 | 73.97 |
| 2021-08-10 | 71.87 |
| 2021-08-09 | 72.17 |
| 2021-08-06 | 72.17 |
| 2021-08-05 | 71.87 |
| 2021-08-04 | 75.16 |
| 2021-08-03 | 75.46 |
| 2021-08-02 | 76.36 |
| 2021-07-30 | 77.25 |
| 2021-07-29 | 73.37 |
| 2021-07-28 | 70.98 |
| 2021-07-27 | 71.28 |
| 2021-07-26 | 73.97 |
| 2021-07-23 | 76.36 |
| 2021-07-22 | 74.27 |
| 2021-07-21 | 72.17 |
| 2021-07-20 | 70.08 |
| 2021-07-19 | 71.87 |
| 2021-07-16 | 67.69 |
| 2021-07-15 | 67.09 |
| 2021-07-14 | 66.49 |
| 2021-07-13 | 67.39 |
| 2021-07-12 | 67.39 |
| 2021-07-09 | 67.09 |
| 2021-07-08 | 68.29 |
| 2021-07-07 | 70.08 |
| 2021-07-06 | 70.98 |
| 2021-07-05 | 70.68 |
| 2021-07-02 | 69.18 |
| 2021-06-30 | 71.28 |
| 2021-06-29 | 71.28 |
| 2021-06-28 | 71.28 |
| 2021-06-25 | 72.77 |
| 2021-06-24 | 70.38 |
| 2021-06-23 | 70.38 |
| 2021-06-22 | 69.78 |
| 2021-06-21 | 70.68 |
| 2021-06-18 | 73.37 |
| 2021-06-17 | 73.07 |
| 2021-06-16 | 74.27 |
| 2021-06-15 | 76.36 |
| 2021-06-11 | 79.05 |
| 2021-06-10 | 81.14 |
| 2021-06-09 | 74.56 |
| 2021-06-08 | 76.36 |
| 2021-06-07 | 75.76 |
| 2021-06-04 | 76.66 |
| 2021-06-03 | 76.66 |
| 2021-06-02 | 75.76 |
| 2021-06-01 | 76.66 |
| 2021-05-31 | 76.66 |
| 2021-05-28 | 76.08 |
| 2021-05-27 | 75.51 |
| 2021-05-26 | 74.37 |
| 2021-05-25 | 73.79 |
| 2021-05-24 | 73.22 |
| 2021-05-21 | 72.93 |
| 2021-05-20 | 73.51 |
| 2021-05-18 | 72.93 |
| 2021-05-17 | 70.36 |
| 2021-05-14 | 70.93 |
| 2021-05-13 | 70.64 |
| 2021-05-12 | 73.22 |
| 2021-05-11 | 75.51 |
| 2021-05-10 | 77.23 |
| 2021-05-07 | 74.08 |
| 2021-05-06 | 73.51 |
| 2021-05-05 | 72.65 |
| 2021-05-04 | 70.93 |
| 2021-05-03 | 71.22 |
| 2021-04-30 | 72.08 |
| 2021-04-29 | 72.36 |
| 2021-04-28 | 70.93 |
| 2021-04-27 | 71.50 |
| 2021-04-26 | 70.64 |
| 2021-04-23 | 71.79 |
| 2021-04-22 | 71.79 |
| 2021-04-21 | 68.35 |
| 2021-04-20 | 66.64 |
| 2021-04-19 | 65.78 |
| 2021-04-16 | 63.49 |
| 2021-04-15 | 62.63 |
| 2021-04-14 | 62.63 |
| 2021-04-13 | 63.77 |
| 2021-04-12 | 62.34 |
| 2021-04-09 | 63.77 |
| 2021-04-08 | 64.06 |
| 2021-04-07 | 63.49 |
| 2021-04-01 | 64.06 |
| 2021-03-31 | 66.06 |
| 2021-03-30 | 70.36 |
| 2021-03-29 | 64.63 |
| 2021-03-26 | 62.05 |
| 2021-03-25 | 60.05 |
| 2021-03-24 | 60.62 |
| 2021-03-23 | 63.49 |
| 2021-03-22 | 64.92 |
| 2021-03-19 | 65.20 |
| 2021-03-18 | 66.92 |
| 2021-03-17 | 67.49 |
| 2021-03-16 | 67.78 |
| 2021-03-15 | 64.92 |
| 2021-03-12 | 66.64 |
| 2021-03-11 | 65.49 |
| 2021-03-10 | 63.77 |
| 2021-03-09 | 62.05 |
| 2021-03-08 | 61.77 |
| 2021-03-05 | 60.91 |
| 2021-03-04 | 61.77 |
| 2021-03-03 | 64.06 |
| 2021-03-02 | 61.77 |
| 2021-03-01 | 60.62 |
| 2021-02-26 | 60.34 |
| 2021-02-25 | 62.05 |
| 2021-02-24 | 58.91 |
| 2021-02-23 | 60.34 |
| 2021-02-22 | 60.62 |
| 2021-02-19 | 58.62 |
| 2021-02-18 | 55.47 |
| 2021-02-17 | 57.47 |
| 2021-02-16 | 55.47 |
| 2021-02-11 | 52.32 |
| 2021-02-10 | 52.61 |
| 2021-02-09 | 50.89 |
| 2021-02-08 | 52.03 |
| 2021-02-05 | 52.89 |
| 2021-02-04 | 52.89 |
| 2021-02-03 | 54.61 |
| 2021-02-02 | 53.18 |
| 2021-02-01 | 53.75 |
| 2021-01-29 | 52.32 |
| 2021-01-28 | 53.75 |
| 2021-01-27 | 57.19 |
| 2021-01-26 | 57.47 |
| 2021-01-25 | 59.48 |
| 2021-01-22 | 60.05 |
| 2021-01-21 | 64.92 |
| 2021-01-20 | 64.06 |
| 2021-01-19 | 65.20 |
| 2021-01-18 | 60.91 |
| 2021-01-15 | 58.05 |
| 2021-01-14 | 58.33 |
| 2021-01-13 | 55.76 |
| 2021-01-12 | 53.47 |
| 2021-01-11 | 52.61 |
| 2021-01-08 | 50.03 |
| 2021-01-07 | 50.89 |
| 2021-01-06 | 54.90 |
| 2021-01-05 | 52.32 |
| 2021-01-04 | 52.89 |
| 2020-12-31 | 51.75 |
| 2020-12-30 | 51.75 |
| 2020-12-29 | 50.89 |
| 2020-12-28 | 51.75 |
| 2020-12-24 | 51.17 |
| 2020-12-23 | 48.88 |
| 2020-12-22 | 49.17 |
| 2020-12-21 | 50.89 |
| 2020-12-18 | 52.61 |
| 2020-12-17 | 50.89 |
| 2020-12-16 | 50.32 |
| 2020-12-15 | 48.88 |
| 2020-12-14 | 52.32 |
| 2020-12-11 | 52.61 |
| 2020-12-10 | 55.47 |
| 2020-12-09 | 55.76 |
| 2020-12-08 | 54.61 |
| 2020-12-07 | 58.05 |
| 2020-12-04 | 60.34 |
| 2020-12-03 | 64.35 |
| 2020-12-02 | 68.35 |
| 2020-12-01 | 67.49 |
| 2020-11-30 | 64.92 |
| 2020-11-27 | 61.48 |
| 2020-11-26 | 60.34 |
| 2020-11-25 | 61.20 |
| 2020-11-24 | 60.62 |
| 2020-11-23 | 62.63 |
| 2020-11-20 | 60.62 |
| 2020-11-19 | 63.20 |
| 2020-11-18 | 64.35 |
| 2020-11-17 | 66.06 |
| 2020-11-16 | 65.49 |
| 2020-11-13 | 66.64 |
| 2020-11-12 | 69.79 |
| 2020-11-11 | 72.65 |
| 2020-11-10 | 61.48 |
| 2020-11-09 | 53.18 |
| 2020-11-06 | 56.90 |
| 2020-11-05 | 54.90 |
| 2020-11-04 | 54.04 |
| 2020-11-03 | 52.61 |
| 2020-11-02 | 50.32 |
| 2020-10-30 | 48.03 |
| 2020-10-29 | 49.74 |
| 2020-10-28 | 49.74 |
| 2020-10-27 | 50.89 |
| 2020-10-23 | 55.18 |
| 2020-10-22 | 53.47 |
| 2020-10-21 | 54.04 |
| 2020-10-20 | 54.04 |
| 2020-10-19 | 57.19 |
| 2020-10-16 | 54.61 |
| 2020-10-15 | 49.17 |
| 2020-10-14 | 52.61 |
| 2020-10-12 | 50.89 |
| 2020-10-09 | 51.46 |
| 2020-10-08 | 48.03 |
| 2020-10-07 | 48.88 |
| 2020-10-06 | 47.45 |
| 2020-10-05 | 47.17 |
| 2020-09-30 | 47.45 |
| 2020-09-29 | 47.74 |
| 2020-09-28 | 48.60 |
| 2020-09-25 | 48.60 |
| 2020-09-24 | 51.75 |
| 2020-09-23 | 54.93 |
| 2020-09-22 | 54.93 |
| 2020-09-21 | 56.59 |
| 2020-09-18 | 58.52 |
| 2020-09-17 | 58.25 |
| 2020-09-16 | 57.42 |
| 2020-09-15 | 57.14 |
| 2020-09-14 | 57.42 |
| 2020-09-11 | 56.86 |
| 2020-09-10 | 57.42 |
| 2020-09-09 | 57.14 |
| 2020-09-08 | 57.69 |
| 2020-09-07 | 59.08 |
| 2020-09-04 | 58.52 |
| 2020-09-03 | 60.18 |
| 2020-09-02 | 61.29 |
| 2020-09-01 | 61.57 |
| 2020-08-31 | 61.01 |
| 2020-08-28 | 63.78 |
| 2020-08-27 | 65.16 |
| 2020-08-26 | 65.99 |
| 2020-08-25 | 66.27 |
| 2020-08-24 | 65.99 |
| 2020-08-21 | 64.61 |
| 2020-08-20 | 65.71 |
| 2020-08-19 | 67.93 |
| 2020-08-18 | 69.31 |
| 2020-08-17 | 65.99 |
| 2020-08-14 | 64.05 |
| 2020-08-13 | 64.33 |
| 2020-08-12 | 62.12 |
| 2020-08-11 | 58.80 |
| 2020-08-10 | 57.69 |
| 2020-08-07 | 57.69 |
| 2020-08-06 | 59.08 |
| 2020-08-05 | 60.18 |
| 2020-08-04 | 61.01 |
| 2020-08-03 | 59.63 |
| 2020-07-31 | 56.31 |
| 2020-07-30 | 53.82 |
| 2020-07-29 | 55.76 |
| 2020-07-28 | 53.54 |
| 2020-07-27 | 54.10 |
| 2020-07-24 | 57.69 |
| 2020-07-23 | 60.18 |
| 2020-07-22 | 62.12 |
| 2020-07-21 | 63.50 |
| 2020-07-20 | 64.88 |
| 2020-07-17 | 62.67 |
| 2020-07-16 | 64.88 |
| 2020-07-15 | 68.48 |
| 2020-07-14 | 71.25 |
| 2020-07-13 | 72.63 |
| 2020-07-10 | 72.63 |
| 2020-07-09 | 77.61 |
| 2020-07-08 | 79.27 |
| 2020-07-07 | 75.95 |
| 2020-07-06 | 79.55 |
| 2020-07-03 | 70.14 |
| 2020-07-02 | 67.65 |
| 2020-06-30 | 64.88 |
| 2020-06-29 | 63.78 |
| 2020-06-26 | 67.37 |
| 2020-06-24 | 68.76 |
| 2020-06-23 | 69.31 |
| 2020-06-22 | 70.14 |
| 2020-06-19 | 74.29 |
| 2020-06-18 | 70.97 |
| 2020-06-17 | 70.14 |
| 2020-06-16 | 70.97 |
| 2020-06-15 | 67.65 |
| 2020-06-12 | 69.86 |
| 2020-06-11 | 69.86 |
| 2020-06-10 | 72.35 |
| 2020-06-09 | 73.46 |
| 2020-06-08 | 70.69 |
| 2020-06-05 | 70.97 |
| 2020-06-04 | 69.59 |
| 2020-06-03 | 70.14 |
| 2020-06-02 | 70.14 |
| 2020-06-01 | 69.03 |
| 2020-05-29 | 66.82 |
| 2020-05-28 | 65.44 |
| 2020-05-27 | 68.48 |
| 2020-05-26 | 68.76 |
| 2020-05-25 | 64.78 |
| 2020-05-22 | 63.45 |
| 2020-05-21 | 71.15 |
| 2020-05-20 | 71.41 |
| 2020-05-19 | 73.00 |
| 2020-05-18 | 70.62 |
| 2020-05-15 | 71.94 |
| 2020-05-14 | 72.47 |
| 2020-05-13 | 74.06 |
| 2020-05-12 | 74.60 |
| 2020-05-11 | 72.74 |
| 2020-05-08 | 71.68 |
| 2020-05-07 | 68.23 |
| 2020-05-06 | 70.62 |
| 2020-05-05 | 68.49 |
| 2020-05-04 | 68.76 |
| 2020-04-29 | 74.60 |
| 2020-04-28 | 69.29 |
| 2020-04-27 | 69.29 |
| 2020-04-24 | 63.98 |
| 2020-04-23 | 66.90 |
| 2020-04-22 | 68.23 |
| 2020-04-21 | 64.78 |
| 2020-04-20 | 66.90 |
| 2020-04-17 | 68.23 |
| 2020-04-16 | 64.51 |
| 2020-04-15 | 68.49 |
| 2020-04-14 | 70.88 |
| 2020-04-09 | 69.02 |
| 2020-04-08 | 63.98 |
| 2020-04-07 | 65.84 |
| 2020-04-06 | 58.94 |
| 2020-04-03 | 57.88 |
| 2020-04-02 | 58.14 |
| 2020-04-01 | 57.08 |
| 2020-03-31 | 55.49 |
| 2020-03-30 | 51.78 |
| 2020-03-27 | 56.29 |
| 2020-03-26 | 57.35 |
| 2020-03-25 | 56.02 |
| 2020-03-24 | 50.71 |
| 2020-03-23 | 46.20 |
| 2020-03-20 | 51.51 |
| 2020-03-19 | 48.86 |
| 2020-03-18 | 56.29 |
| 2020-03-17 | 62.39 |
| 2020-03-16 | 66.64 |
| 2020-03-13 | 72.74 |
| 2020-03-12 | 75.66 |
| 2020-03-11 | 79.90 |
| 2020-03-10 | 80.43 |
| 2020-03-09 | 79.11 |
| 2020-03-06 | 83.62 |
| 2020-03-05 | 87.86 |
| 2020-03-04 | 85.47 |
| 2020-03-03 | 88.13 |
| 2020-03-02 | 87.86 |
| 2020-02-28 | 82.56 |
| 2020-02-27 | 87.07 |
| 2020-02-26 | 86.80 |
| 2020-02-25 | 87.07 |
| 2020-02-24 | 88.92 |
| 2020-02-21 | 89.99 |
| 2020-02-20 | 92.37 |
| 2020-02-19 | 90.52 |
| 2020-02-18 | 89.72 |
| 2020-02-17 | 91.05 |
| 2020-02-14 | 91.05 |
| 2020-02-13 | 90.52 |
| 2020-02-12 | 90.25 |
| 2020-02-11 | 89.99 |
| 2020-02-10 | 88.66 |
| 2020-02-07 | 89.99 |
| 2020-02-06 | 90.78 |
| 2020-02-05 | 86.54 |
| 2020-02-04 | 84.94 |
| 2020-02-03 | 80.43 |
| 2020-01-31 | 82.56 |
| 2020-01-30 | 85.21 |
| 2020-01-29 | 88.39 |
| 2020-01-24 | 93.43 |
| 2020-01-23 | 93.70 |
| 2020-01-22 | 96.35 |
| 2020-01-21 | 95.03 |
| 2020-01-20 | 98.74 |
| 2020-01-17 | 98.21 |
| 2020-01-16 | 99.27 |
| 2020-01-15 | 97.95 |
| 2020-01-14 | 99.01 |
| 2020-01-13 | 98.74 |
| 2020-01-10 | 96.88 |
| 2020-01-09 | 98.21 |
| 2020-01-08 | 96.88 |
| 2020-01-07 | 99.27 |
| 2020-01-06 | 99.80 |
| 2020-01-03 | 101.66 |
| 2020-01-02 | 100.60 |
| 2019-12-31 | 99.01 |
| 2019-12-30 | 97.68 |
| 2019-12-27 | 95.29 |
| 2019-12-24 | 95.29 |
| 2019-12-23 | 95.03 |
| 2019-12-20 | 94.23 |
| 2019-12-19 | 94.76 |
| 2019-12-18 | 95.82 |
| 2019-12-17 | 96.35 |
| 2019-12-16 | 93.17 |
| 2019-12-13 | 92.64 |
| 2019-12-12 | 90.25 |
| 2019-12-11 | 89.99 |
| 2019-12-10 | 88.13 |
| 2019-12-09 | 88.66 |
| 2019-12-06 | 88.92 |
| 2019-12-05 | 87.07 |
| 2019-12-04 | 86.27 |
| 2019-12-03 | 87.07 |
| 2019-12-02 | 86.54 |
| 2019-11-29 | 87.07 |
| 2019-11-28 | 88.92 |
| 2019-11-27 | 88.66 |
| 2019-11-26 | 89.72 |
| 2019-11-25 | 90.78 |
| 2019-11-22 | 89.19 |
| 2019-11-21 | 88.39 |
| 2019-11-20 | 90.52 |
| 2019-11-19 | 90.78 |
| 2019-11-18 | 90.78 |
| 2019-11-15 | 89.19 |
| 2019-11-14 | 89.72 |
| 2019-11-13 | 93.43 |
| 2019-11-12 | 96.62 |
| 2019-11-11 | 96.35 |
| 2019-11-08 | 101.13 |
| 2019-11-07 | 101.13 |
| 2019-11-06 | 100.07 |
| 2019-11-05 | 99.27 |
| 2019-11-04 | 98.74 |
| 2019-11-01 | 93.97 |
| 2019-10-31 | 93.70 |
| 2019-10-30 | 94.23 |
| 2019-10-29 | 95.29 |
| 2019-10-28 | 96.35 |
| 2019-10-25 | 95.56 |
| 2019-10-24 | 96.88 |
| 2019-10-23 | 95.56 |
| 2019-10-22 | 97.42 |
| 2019-10-21 | 97.15 |
| 2019-10-18 | 96.88 |
| 2019-10-17 | 97.95 |
| 2019-10-16 | 97.95 |
| 2019-10-15 | 99.27 |
| 2019-10-14 | 97.95 |
| 2019-10-11 | 96.35 |
| 2019-10-10 | 93.17 |
| 2019-10-09 | 91.58 |
| 2019-10-08 | 93.43 |
| 2019-10-04 | 93.43 |
| 2019-10-03 | 93.17 |
| 2019-10-02 | 95.29 |
| 2019-09-30 | 93.70 |
| 2019-09-27 | 92.64 |
| 2019-09-26 | 92.90 |
| 2019-09-25 | 92.64 |
| 2019-09-24 | 94.23 |
| 2019-09-23 | 95.82 |
| 2019-09-20 | 98.08 |
| 2019-09-19 | 98.82 |
| 2019-09-18 | 100.06 |
| 2019-09-17 | 95.11 |
| 2019-09-16 | 98.82 |
| 2019-09-13 | 99.07 |
| 2019-09-12 | 94.61 |
| 2019-09-11 | 94.36 |
| 2019-09-10 | 93.13 |
| 2019-09-09 | 91.64 |
| 2019-09-06 | 91.15 |
| 2019-09-05 | 92.14 |
| 2019-09-04 | 91.64 |
| 2019-09-03 | 87.93 |
| 2019-09-02 | 89.16 |
| 2019-08-30 | 89.16 |
| 2019-08-29 | 82.48 |
| 2019-08-28 | 84.21 |
| 2019-08-27 | 84.46 |
| 2019-08-26 | 81.49 |
| 2019-08-23 | 85.95 |
| 2019-08-22 | 84.71 |
| 2019-08-21 | 88.42 |
| 2019-08-20 | 88.67 |
| 2019-08-19 | 88.67 |
| 2019-08-16 | 85.95 |
| 2019-08-15 | 84.71 |
| 2019-08-14 | 83.72 |
| 2019-08-13 | 85.20 |
| 2019-08-12 | 87.93 |
| 2019-08-09 | 87.43 |
| 2019-08-08 | 89.66 |
| 2019-08-07 | 91.15 |
| 2019-08-06 | 88.17 |
| 2019-08-05 | 90.65 |
| 2019-08-02 | 96.84 |
| 2019-08-01 | 100.06 |
| 2019-07-31 | 99.56 |
| 2019-07-30 | 105.51 |
| 2019-07-29 | 106.00 |
| 2019-07-26 | 108.97 |
| 2019-07-25 | 110.21 |
| 2019-07-24 | 110.21 |
| 2019-07-23 | 109.96 |
| 2019-07-22 | 109.72 |
| 2019-07-19 | 110.95 |
| 2019-07-18 | 108.97 |
| 2019-07-17 | 106.99 |
| 2019-07-16 | 107.98 |
| 2019-07-15 | 108.23 |
| 2019-07-12 | 107.49 |
| 2019-07-11 | 107.98 |
| 2019-07-10 | 108.23 |
| 2019-07-09 | 110.46 |
| 2019-07-08 | 112.19 |
| 2019-07-05 | 115.91 |
| 2019-07-04 | 115.91 |
| 2019-07-03 | 114.67 |
| 2019-07-02 | 114.17 |
| 2019-06-28 | 109.72 |
| 2019-06-27 | 111.70 |
| 2019-06-26 | 107.98 |
| 2019-06-25 | 108.23 |
| 2019-06-24 | 109.22 |
| 2019-06-21 | 107.98 |
| 2019-06-20 | 107.73 |
| 2019-06-19 | 106.00 |
| 2019-06-18 | 103.53 |
| 2019-06-17 | 102.78 |
| 2019-06-14 | 103.53 |
| 2019-06-13 | 104.02 |
| 2019-06-12 | 104.27 |
| 2019-06-11 | 108.48 |
| 2019-06-10 | 106.50 |
| 2019-06-06 | 104.27 |
| 2019-06-05 | 101.05 |
| 2019-06-04 | 101.79 |
| 2019-06-03 | 103.77 |
| 2019-05-31 | 102.29 |
| 2019-05-30 | 100.80 |
| 2019-05-29 | 101.79 |
| 2019-05-28 | 103.03 |
| 2019-05-27 | 103.28 |
| 2019-05-24 | 102.54 |
| 2019-05-23 | 100.62 |
| 2019-05-22 | 102.78 |
| 2019-05-21 | 103.26 |
| 2019-05-20 | 100.38 |
| 2019-05-17 | 102.78 |
| 2019-05-16 | 104.69 |
| 2019-05-15 | 102.54 |
| 2019-05-14 | 102.30 |
| 2019-05-10 | 107.57 |
| 2019-05-09 | 105.41 |
| 2019-05-08 | 110.69 |
| 2019-05-07 | 113.81 |
| 2019-05-06 | 113.81 |
| 2019-05-03 | 120.05 |
| 2019-05-02 | 119.09 |
| 2019-04-30 | 121.25 |
| 2019-04-29 | 121.01 |
| 2019-04-26 | 119.33 |
| 2019-04-25 | 121.49 |
| 2019-04-24 | 123.17 |
| 2019-04-23 | 123.17 |
| 2019-04-18 | 126.53 |
| 2019-04-17 | 127.49 |
| 2019-04-16 | 127.97 |
| 2019-04-15 | 127.25 |
| 2019-04-12 | 127.73 |
| 2019-04-11 | 127.49 |
| 2019-04-10 | 130.13 |
| 2019-04-09 | 129.41 |
| 2019-04-08 | 128.45 |
| 2019-04-04 | 130.85 |
| 2019-04-03 | 132.53 |
| 2019-04-02 | 132.53 |
| 2019-04-01 | 128.45 |
| 2019-03-29 | 121.73 |
| 2019-03-28 | 108.53 |
| 2019-03-27 | 106.37 |
| 2019-03-26 | 107.09 |
| 2019-03-25 | 107.81 |
| 2019-03-22 | 113.09 |
| 2019-03-21 | 113.33 |
| 2019-03-20 | 114.05 |
| 2019-03-19 | 112.37 |
| 2019-03-18 | 114.29 |
| 2019-03-15 | 111.17 |
| 2019-03-14 | 109.97 |
| 2019-03-13 | 109.73 |
| 2019-03-12 | 110.21 |
| 2019-03-11 | 107.57 |
| 2019-03-08 | 108.05 |
| 2019-03-07 | 114.05 |
| 2019-03-06 | 114.29 |
| 2019-03-05 | 112.85 |
| 2019-03-04 | 113.09 |
| 2019-03-01 | 111.65 |
| 2019-02-28 | 111.17 |
| 2019-02-27 | 111.89 |
| 2019-02-26 | 112.85 |
| 2019-02-25 | 115.25 |
| 2019-02-22 | 111.41 |
| 2019-02-21 | 107.09 |
| 2019-02-20 | 104.21 |
| 2019-02-19 | 103.26 |
| 2019-02-18 | 103.50 |
| 2019-02-15 | 102.78 |
| 2019-02-14 | 106.37 |
| 2019-02-13 | 104.93 |
| 2019-02-12 | 101.82 |
| 2019-02-11 | 101.10 |
| 2019-02-08 | 98.46 |
| 2019-02-04 | 99.42 |
| 2019-02-01 | 98.94 |
| 2019-01-31 | 97.74 |
| 2019-01-30 | 94.38 |
| 2019-01-29 | 96.30 |
| 2019-01-28 | 97.26 |
| 2019-01-25 | 96.78 |
| 2019-01-24 | 96.06 |
| 2019-01-23 | 94.86 |
| 2019-01-22 | 92.46 |
| 2019-01-21 | 94.86 |
| 2019-01-18 | 91.98 |
| 2019-01-17 | 90.78 |
| 2019-01-16 | 91.50 |
| 2019-01-15 | 91.26 |
| 2019-01-14 | 88.14 |
| 2019-01-11 | 88.62 |
| 2019-01-10 | 86.94 |
| 2019-01-09 | 89.34 |
| 2019-01-08 | 87.18 |
| 2019-01-07 | 83.58 |
| 2019-01-04 | 83.34 |
| 2019-01-03 | 80.94 |
| 2019-01-02 | 83.58 |
| 2018-12-31 | 90.06 |
| 2018-12-28 | 89.34 |
| 2018-12-27 | 89.82 |
| 2018-12-24 | 90.78 |
| 2018-12-21 | 91.26 |
| 2018-12-20 | 93.18 |
| 2018-12-19 | 93.66 |
| 2018-12-18 | 93.66 |
| 2018-12-17 | 96.06 |
| 2018-12-14 | 96.78 |
| 2018-12-13 | 99.66 |
| 2018-12-12 | 97.50 |
| 2018-12-11 | 96.78 |
| 2018-12-10 | 97.74 |
| 2018-12-07 | 101.10 |
| 2018-12-06 | 104.69 |
| 2018-12-05 | 106.37 |
| 2018-12-04 | 108.29 |
| 2018-12-03 | 107.57 |
| 2018-11-30 | 104.69 |
| 2018-11-29 | 104.69 |
| 2018-11-28 | 105.41 |
| 2018-11-27 | 104.21 |
| 2018-11-26 | 104.69 |
| 2018-11-23 | 102.54 |
| 2018-11-22 | 104.21 |
| 2018-11-21 | 104.45 |
| 2018-11-20 | 104.45 |
| 2018-11-19 | 110.45 |
| 2018-11-16 | 108.53 |
| 2018-11-15 | 104.69 |
| 2018-11-14 | 101.58 |
| 2018-11-13 | 101.58 |
| 2018-11-12 | 100.86 |
| 2018-11-09 | 98.70 |
| 2018-11-08 | 103.74 |
| 2018-11-07 | 104.93 |
| 2018-11-06 | 104.21 |
| 2018-11-05 | 102.78 |
| 2018-11-02 | 105.65 |
| 2018-11-01 | 100.86 |
| 2018-10-31 | 97.74 |
| 2018-10-30 | 95.58 |
| 2018-10-29 | 94.86 |
| 2018-10-26 | 97.50 |
| 2018-10-25 | 93.66 |
| 2018-10-24 | 93.66 |
| 2018-10-23 | 92.70 |
| 2018-10-22 | 98.70 |
| 2018-10-19 | 94.38 |
| 2018-10-18 | 96.30 |
| 2018-10-16 | 93.18 |
| 2018-10-15 | 91.98 |
| 2018-10-12 | 93.42 |
| 2018-10-11 | 92.22 |
| 2018-10-10 | 98.70 |
| 2018-10-09 | 100.62 |
| 2018-10-08 | 101.82 |
| 2018-10-05 | 104.93 |
| 2018-10-04 | 104.93 |
| 2018-10-03 | 107.57 |
| 2018-10-02 | 107.57 |
| 2018-09-28 | 108.05 |
| 2018-09-27 | 109.97 |
| 2018-09-26 | 109.97 |
| 2018-09-24 | 110.45 |
| 2018-09-21 | 112.37 |
| 2018-09-20 | 110.69 |
| 2018-09-19 | 110.45 |
| 2018-09-18 | 108.77 |
| 2018-09-17 | 107.57 |
| 2018-09-14 | 109.97 |
| 2018-09-13 | 107.87 |
| 2018-09-12 | 104.60 |
| 2018-09-11 | 103.90 |
| 2018-09-10 | 107.17 |
| 2018-09-07 | 112.54 |
| 2018-09-06 | 113.01 |
| 2018-09-05 | 113.94 |
| 2018-09-04 | 117.45 |
| 2018-09-03 | 116.05 |
| 2018-08-31 | 118.38 |
| 2018-08-30 | 120.72 |
| 2018-08-29 | 112.31 |
| 2018-08-28 | 110.21 |
| 2018-08-27 | 109.04 |
| 2018-08-24 | 106.70 |
| 2018-08-23 | 108.81 |
| 2018-08-22 | 110.21 |
| 2018-08-21 | 108.34 |
| 2018-08-20 | 105.77 |
| 2018-08-17 | 104.37 |
| 2018-08-16 | 103.67 |
| 2018-08-15 | 105.77 |
| 2018-08-14 | 108.81 |
| 2018-08-13 | 108.34 |
| 2018-08-10 | 112.31 |
| 2018-08-09 | 110.21 |
| 2018-08-08 | 111.14 |
| 2018-08-07 | 111.38 |
| 2018-08-06 | 108.11 |
| 2018-08-03 | 110.21 |
| 2018-08-02 | 111.61 |
| 2018-08-01 | 114.88 |
| 2018-07-31 | 113.71 |
| 2018-07-30 | 115.81 |
| 2018-07-27 | 116.75 |
| 2018-07-26 | 112.78 |
| 2018-07-25 | 115.35 |
| 2018-07-24 | 109.74 |
| 2018-07-23 | 107.87 |
| 2018-07-20 | 106.70 |
| 2018-07-19 | 105.77 |
| 2018-07-18 | 107.17 |
| 2018-07-17 | 107.87 |
| 2018-07-16 | 107.17 |
| 2018-07-13 | 108.34 |
| 2018-07-12 | 108.11 |
| 2018-07-11 | 107.87 |
| 2018-07-10 | 111.61 |
| 2018-07-09 | 112.31 |
| 2018-07-06 | 108.34 |
| 2018-07-05 | 109.04 |
| 2018-07-04 | 109.27 |
| 2018-07-03 | 112.08 |
| 2018-06-29 | 113.48 |
| 2018-06-28 | 110.91 |
| 2018-06-27 | 111.84 |
| 2018-06-26 | 115.11 |
| 2018-06-25 | 119.78 |
| 2018-06-22 | 123.05 |
| 2018-06-21 | 123.52 |
| 2018-06-20 | 126.09 |
| 2018-06-19 | 127.26 |
| 2018-06-15 | 134.73 |
| 2018-06-14 | 134.15 |
| 2018-06-13 | 134.15 |
| 2018-06-12 | 137.07 |
| 2018-06-11 | 134.73 |
| 2018-06-08 | 135.90 |
| 2018-06-07 | 139.40 |
| 2018-06-06 | 139.99 |
| 2018-06-05 | 140.57 |
| 2018-06-04 | 141.74 |
| 2018-06-01 | 141.74 |
| 2018-05-31 | 143.49 |
| 2018-05-30 | 135.90 |
| 2018-05-29 | 137.65 |
| 2018-05-28 | 139.05 |
| 2018-05-25 | 137.91 |
| 2018-05-24 | 139.62 |
| 2018-05-23 | 137.91 |
| 2018-05-21 | 141.34 |
| 2018-05-18 | 140.19 |
| 2018-05-17 | 139.05 |
| 2018-05-16 | 139.62 |
| 2018-05-15 | 142.48 |
| 2018-05-14 | 144.19 |
| 2018-05-11 | 140.76 |
| 2018-05-10 | 136.20 |
| 2018-05-09 | 137.91 |
| 2018-05-08 | 137.91 |
| 2018-05-07 | 132.21 |
| 2018-05-04 | 133.35 |
| 2018-05-03 | 134.49 |
| 2018-05-02 | 137.91 |
| 2018-04-30 | 136.20 |
| 2018-04-27 | 133.92 |
| 2018-04-26 | 130.50 |
| 2018-04-25 | 130.50 |
| 2018-04-24 | 131.07 |
| 2018-04-23 | 129.92 |
| 2018-04-20 | 132.21 |
| 2018-04-19 | 135.06 |
| 2018-04-18 | 131.64 |
| 2018-04-17 | 132.78 |
| 2018-04-16 | 132.78 |
| 2018-04-13 | 134.49 |
| 2018-04-12 | 133.92 |
| 2018-04-11 | 138.48 |
| 2018-04-10 | 136.77 |
| 2018-04-09 | 131.64 |
| 2018-04-06 | 128.21 |
| 2018-04-04 | 130.50 |
| 2018-04-03 | 131.07 |
| 2018-03-29 | 133.35 |
| 2018-03-28 | 134.49 |
| 2018-03-27 | 139.62 |
| 2018-03-26 | 137.34 |
| 2018-03-23 | 137.91 |
| 2018-03-22 | 140.76 |
| 2018-03-21 | 142.48 |
| 2018-03-20 | 142.48 |
| 2018-03-19 | 145.33 |
| 2018-03-16 | 144.76 |
| 2018-03-15 | 145.33 |
| 2018-03-14 | 145.90 |
| 2018-03-13 | 144.76 |
| 2018-03-12 | 143.62 |
| 2018-03-09 | 141.91 |
| 2018-03-08 | 143.05 |
| 2018-03-07 | 143.05 |
| 2018-03-06 | 144.19 |
| 2018-03-05 | 139.62 |
| 2018-03-02 | 143.62 |
| 2018-03-01 | 147.04 |
| 2018-02-28 | 150.46 |
| 2018-02-27 | 147.61 |
| 2018-02-26 | 151.03 |
| 2018-02-23 | 149.89 |
| 2018-02-22 | 149.32 |
| 2018-02-21 | 153.89 |
| 2018-02-20 | 147.04 |
| 2018-02-15 | 147.61 |
| 2018-02-14 | 143.62 |
| 2018-02-13 | 143.05 |
| 2018-02-12 | 136.77 |
| 2018-02-09 | 135.63 |
| 2018-02-08 | 145.33 |
| 2018-02-07 | 148.75 |
| 2018-02-06 | 145.90 |
| 2018-02-05 | 156.17 |
| 2018-02-02 | 159.59 |
| 2018-02-01 | 160.73 |
| 2018-01-31 | 161.30 |
| 2018-01-30 | 160.73 |
| 2018-01-29 | 168.15 |
| 2018-01-26 | 169.29 |
| 2018-01-25 | 168.72 |
| 2018-01-24 | 170.43 |
| 2018-01-23 | 170.43 |
| 2018-01-22 | 168.72 |
| 2018-01-19 | 166.44 |
| 2018-01-18 | 167.58 |
| 2018-01-17 | 165.30 |
| 2018-01-16 | 162.44 |
| 2018-01-15 | 158.45 |
| 2018-01-12 | 163.59 |
| 2018-01-11 | 161.30 |
| 2018-01-10 | 160.73 |
| 2018-01-09 | 165.87 |
| 2018-01-08 | 168.72 |
| 2018-01-05 | 159.59 |
| 2018-01-04 | 157.88 |
| 2018-01-03 | 157.31 |
| 2018-01-02 | 157.88 |
| 2017-12-29 | 155.60 |
| 2017-12-28 | 153.89 |
| 2017-12-27 | 149.89 |
| 2017-12-22 | 148.75 |
| 2017-12-21 | 148.75 |
| 2017-12-20 | 148.18 |
| 2017-12-19 | 150.46 |
| 2017-12-18 | 149.32 |
| 2017-12-15 | 149.89 |
| 2017-12-14 | 157.31 |
| 2017-12-13 | 156.17 |
| 2017-12-12 | 151.03 |
| 2017-12-11 | 157.31 |
| 2017-12-08 | 147.04 |
| 2017-12-07 | 145.33 |
| 2017-12-06 | 148.18 |
| 2017-12-05 | 148.75 |
| 2017-12-04 | 150.46 |
| 2017-12-01 | 151.03 |
| 2017-11-30 | 151.60 |
| 2017-11-29 | 154.46 |
| 2017-11-28 | 153.32 |
| 2017-11-27 | 153.32 |
| 2017-11-24 | 158.45 |
| 2017-11-23 | 156.17 |
| 2017-11-22 | 160.73 |
| 2017-11-21 | 155.60 |
| 2017-11-20 | 152.75 |
| 2017-11-17 | 155.60 |
| 2017-11-16 | 157.31 |
| 2017-11-15 | 160.16 |
| 2017-11-14 | 163.59 |
| 2017-11-13 | 163.59 |
| 2017-11-10 | 164.16 |
| 2017-11-09 | 165.87 |
| 2017-11-08 | 164.16 |
| 2017-11-07 | 169.29 |
| 2017-11-06 | 167.58 |
| 2017-11-03 | 169.29 |
| 2017-11-02 | 172.14 |
| 2017-11-01 | 174.43 |
| 2017-10-31 | 173.28 |
| 2017-10-30 | 175.57 |
| 2017-10-27 | 180.70 |
| 2017-10-26 | 174.43 |
| 2017-10-25 | 178.42 |
| 2017-10-24 | 177.85 |
| 2017-10-23 | 181.27 |
| 2017-10-20 | 181.84 |
| 2017-10-19 | 178.42 |
| 2017-10-18 | 187.55 |
| 2017-10-17 | 187.55 |
| 2017-10-16 | 189.83 |
| 2017-10-13 | 186.98 |
| 2017-10-12 | 187.55 |
| 2017-10-11 | 189.83 |
| 2017-10-10 | 185.27 |
| 2017-10-09 | 179.56 |
| 2017-10-06 | 186.41 |
| 2017-10-04 | 172.71 |
| 2017-10-03 | 168.15 |
| 2017-09-29 | 169.86 |
| 2017-09-28 | 161.87 |
| 2017-09-27 | 167.01 |
| 2017-09-26 | 164.73 |
| 2017-09-25 | 161.87 |
| 2017-09-22 | 173.28 |
| 2017-09-21 | 171.00 |
| 2017-09-20 | 173.86 |
| 2017-09-19 | 172.14 |
| 2017-09-18 | 173.28 |
| 2017-09-15 | 169.86 |
| 2017-09-14 | 169.75 |
| 2017-09-13 | 170.31 |
| 2017-09-12 | 171.99 |
| 2017-09-11 | 170.87 |
| 2017-09-08 | 168.63 |
| 2017-09-07 | 168.63 |
| 2017-09-06 | 164.15 |
| 2017-09-05 | 163.03 |
| 2017-09-04 | 162.47 |
| 2017-09-01 | 165.83 |
| 2017-08-31 | 166.39 |
| 2017-08-30 | 159.11 |
| 2017-08-29 | 147.36 |
| 2017-08-28 | 148.48 |
| 2017-08-25 | 147.36 |
| 2017-08-24 | 144.56 |
| 2017-08-22 | 142.88 |
| 2017-08-21 | 141.77 |
| 2017-08-18 | 141.21 |
| 2017-08-17 | 143.44 |
| 2017-08-16 | 144.56 |
| 2017-08-15 | 142.88 |
| 2017-08-14 | 142.33 |
| 2017-08-11 | 140.09 |
| 2017-08-10 | 148.48 |
| 2017-08-09 | 152.96 |
| 2017-08-08 | 151.84 |
| 2017-08-07 | 152.96 |
| 2017-08-04 | 152.40 |
| 2017-08-03 | 151.28 |
| 2017-08-02 | 151.28 |
| 2017-08-01 | 150.72 |
| 2017-07-31 | 152.96 |
| 2017-07-28 | 150.72 |
| 2017-07-27 | 153.52 |
| 2017-07-26 | 149.60 |
| 2017-07-25 | 152.40 |
| 2017-07-24 | 154.64 |
| 2017-07-21 | 156.32 |
| 2017-07-20 | 158.55 |
| 2017-07-19 | 155.76 |
| 2017-07-18 | 153.52 |
| 2017-07-17 | 156.32 |
| 2017-07-14 | 160.79 |
| 2017-07-13 | 164.71 |
| 2017-07-12 | 160.23 |
| 2017-07-11 | 160.23 |
| 2017-07-10 | 156.32 |
| 2017-07-07 | 154.64 |
| 2017-07-06 | 159.11 |
| 2017-07-05 | 156.88 |
| 2017-07-04 | 155.76 |
| 2017-07-03 | 160.79 |
| 2017-06-30 | 158.55 |
| 2017-06-29 | 156.32 |
| 2017-06-28 | 157.44 |
| 2017-06-27 | 158.00 |
| 2017-06-26 | 156.88 |
| 2017-06-23 | 156.32 |
| 2017-06-22 | 158.55 |
| 2017-06-21 | 154.64 |
| 2017-06-20 | 154.64 |
| 2017-06-19 | 156.88 |
| 2017-06-16 | 155.20 |
| 2017-06-15 | 153.52 |
| 2017-06-14 | 163.59 |
| 2017-06-13 | 166.95 |
| 2017-06-12 | 165.83 |
| 2017-06-09 | 169.19 |
| 2017-06-08 | 174.22 |
| 2017-06-07 | 173.67 |
| 2017-06-06 | 173.67 |
| 2017-06-05 | 171.99 |
| 2017-06-02 | 171.99 |
| 2017-06-01 | 171.99 |
| 2017-05-31 | 172.55 |
| 2017-05-29 | 173.11 |
| 2017-05-26 | 171.99 |
| 2017-05-25 | 169.75 |
| 2017-05-24 | 166.84 |
| 2017-05-23 | 164.64 |
| 2017-05-22 | 166.84 |
| 2017-05-19 | 164.64 |
| 2017-05-18 | 162.99 |
| 2017-05-17 | 162.99 |
| 2017-05-16 | 165.74 |
| 2017-05-15 | 160.80 |
| 2017-05-12 | 168.48 |
| 2017-05-11 | 167.94 |
| 2017-05-10 | 166.29 |
| 2017-05-09 | 166.29 |
| 2017-05-08 | 160.80 |
| 2017-05-05 | 158.60 |
| 2017-05-04 | 163.54 |
| 2017-05-02 | 167.94 |
| 2017-04-28 | 170.13 |
| 2017-04-27 | 165.74 |
| 2017-04-26 | 167.94 |
| 2017-04-25 | 170.13 |
| 2017-04-24 | 169.58 |
| 2017-04-21 | 164.64 |
| 2017-04-20 | 166.84 |
| 2017-04-19 | 162.45 |
| 2017-04-18 | 159.15 |
| 2017-04-13 | 160.25 |
| 2017-04-12 | 165.74 |
| 2017-04-11 | 161.35 |
| 2017-04-10 | 161.90 |
| 2017-04-07 | 159.70 |
| 2017-04-06 | 159.15 |
| 2017-04-05 | 164.09 |
| 2017-04-03 | 158.60 |
| 2017-03-31 | 150.92 |
| 2017-03-30 | 145.97 |
| 2017-03-29 | 143.23 |
| 2017-03-28 | 143.78 |
| 2017-03-27 | 145.42 |
| 2017-03-24 | 154.21 |
| 2017-03-23 | 153.66 |
| 2017-03-22 | 154.76 |
| 2017-03-21 | 155.31 |
| 2017-03-20 | 154.76 |
| 2017-03-17 | 155.86 |
| 2017-03-16 | 151.46 |
| 2017-03-15 | 149.82 |
| 2017-03-14 | 147.07 |
| 2017-03-13 | 147.07 |
| 2017-03-10 | 139.39 |
| 2017-03-09 | 140.48 |
| 2017-03-08 | 143.23 |
| 2017-03-07 | 143.23 |
| 2017-03-06 | 141.58 |
| 2017-03-03 | 137.74 |
| 2017-03-02 | 139.93 |
| 2017-03-01 | 139.39 |
| 2017-02-28 | 137.74 |
| 2017-02-27 | 137.74 |
| 2017-02-24 | 144.33 |
| 2017-02-23 | 143.78 |
| 2017-02-22 | 142.68 |
| 2017-02-21 | 136.64 |
| 2017-02-20 | 141.03 |
| 2017-02-17 | 140.48 |
| 2017-02-16 | 147.07 |
| 2017-02-15 | 149.82 |
| 2017-02-14 | 141.03 |
| 2017-02-13 | 141.58 |
| 2017-02-10 | 140.48 |
| 2017-02-09 | 138.29 |
| 2017-02-08 | 137.74 |
| 2017-02-07 | 131.15 |
| 2017-02-06 | 133.35 |
| 2017-02-03 | 131.15 |
| 2017-02-02 | 127.31 |
| 2017-02-01 | 128.40 |
| 2017-01-27 | 130.05 |
| 2017-01-26 | 130.05 |
| 2017-01-25 | 134.99 |
| 2017-01-24 | 136.09 |
| 2017-01-23 | 137.74 |
| 2017-01-20 | 136.09 |
| 2017-01-19 | 138.84 |
| 2017-01-18 | 141.58 |
| 2017-01-17 | 136.09 |
| 2017-01-16 | 136.09 |
| 2017-01-13 | 136.64 |
| 2017-01-12 | 136.09 |
| 2017-01-11 | 132.80 |
| 2017-01-10 | 133.35 |
| 2017-01-09 | 122.91 |
| 2017-01-06 | 127.86 |
| 2017-01-05 | 130.60 |
| 2017-01-04 | 128.40 |
| 2017-01-03 | 131.70 |
| 2016-12-30 | 130.60 |
| 2016-12-29 | 123.46 |
| 2016-12-28 | 123.46 |
| 2016-12-23 | 126.21 |
| 2016-12-22 | 127.86 |
| 2016-12-21 | 131.15 |
| 2016-12-20 | 132.25 |
| 2016-12-19 | 131.15 |
| 2016-12-16 | 132.80 |
| 2016-12-15 | 125.66 |
| 2016-12-14 | 131.70 |
| 2016-12-13 | 135.54 |
| 2016-12-12 | 134.99 |
| 2016-12-09 | 142.13 |
| 2016-12-08 | 142.13 |
| 2016-12-07 | 143.78 |
| 2016-12-06 | 141.03 |
| 2016-12-05 | 137.19 |
| 2016-12-02 | 142.68 |
| 2016-12-01 | 145.97 |
| 2016-11-30 | 139.93 |
| 2016-11-29 | 142.13 |
| 2016-11-28 | 145.42 |
| 2016-11-25 | 145.42 |
| 2016-11-24 | 144.88 |
| 2016-11-23 | 147.62 |
| 2016-11-22 | 153.11 |
| 2016-11-21 | 154.21 |
| 2016-11-18 | 154.76 |
| 2016-11-17 | 152.56 |
| 2016-11-16 | 152.56 |
| 2016-11-15 | 151.46 |
| 2016-11-14 | 155.86 |
| 2016-11-11 | 159.15 |
| 2016-11-10 | 161.90 |
| 2016-11-09 | 158.05 |
| 2016-11-08 | 159.15 |
| 2016-11-07 | 158.60 |
| 2016-11-04 | 152.56 |
| 2016-11-03 | 153.66 |
| 2016-11-02 | 161.35 |
| 2016-11-01 | 164.64 |
| 2016-10-31 | 160.80 |
| 2016-10-28 | 167.39 |
| 2016-10-27 | 169.03 |
| 2016-10-26 | 172.33 |
| 2016-10-25 | 172.88 |
| 2016-10-24 | 170.68 |
| 2016-10-20 | 154.21 |
| 2016-10-19 | 160.25 |
| 2016-10-18 | 163.54 |
| 2016-10-17 | 150.92 |
| 2016-10-14 | 152.56 |
| 2016-10-13 | 147.62 |
| 2016-10-12 | 160.25 |
| 2016-10-11 | 158.05 |
| 2016-10-07 | 163.54 |
| 2016-10-06 | 162.45 |
| 2016-10-05 | 158.05 |
| 2016-10-04 | 155.86 |
| 2016-10-03 | 152.56 |
| 2016-09-30 | 144.88 |
| 2016-09-29 | 150.92 |
| 2016-09-28 | 145.42 |
| 2016-09-27 | 143.23 |
| 2016-09-26 | 142.13 |
| 2016-09-23 | 149.27 |
| 2016-09-22 | 145.97 |
| 2016-09-21 | 147.62 |
| 2016-09-20 | 144.88 |
| 2016-09-19 | 142.13 |
| 2016-09-15 | 136.09 |
| 2016-09-14 | 132.69 |
| 2016-09-13 | 135.37 |
| 2016-09-12 | 136.99 |
| 2016-09-09 | 150.42 |
| 2016-09-08 | 151.50 |
| 2016-09-07 | 145.58 |
| 2016-09-06 | 143.97 |
| 2016-09-05 | 141.82 |
| 2016-09-02 | 132.15 |
| 2016-09-01 | 122.48 |
| 2016-08-31 | 117.10 |
| 2016-08-30 | 118.18 |
| 2016-08-29 | 117.10 |
| 2016-08-26 | 117.10 |
| 2016-08-25 | 114.09 |
| 2016-08-24 | 114.74 |
| 2016-08-23 | 119.25 |
| 2016-08-22 | 118.18 |
| 2016-08-19 | 123.01 |
| 2016-08-18 | 117.10 |
| 2016-08-17 | 116.57 |
| 2016-08-16 | 119.79 |
| 2016-08-15 | 120.33 |
| 2016-08-12 | 120.33 |
| 2016-08-11 | 117.64 |
| 2016-08-10 | 114.95 |
| 2016-08-09 | 112.16 |
| 2016-08-08 | 104.21 |
| 2016-08-05 | 93.67 |
| 2016-08-04 | 93.24 |
| 2016-08-03 | 93.67 |
| 2016-08-01 | 95.61 |
| 2016-07-29 | 94.96 |
| 2016-07-28 | 98.19 |
| 2016-07-27 | 94.75 |
| 2016-07-26 | 94.75 |
| 2016-07-25 | 94.53 |
| 2016-07-22 | 96.68 |
| 2016-07-21 | 97.76 |
| 2016-07-20 | 93.46 |
| 2016-07-19 | 93.46 |
| 2016-07-18 | 93.24 |
| 2016-07-15 | 93.46 |
| 2016-07-14 | 93.24 |
| 2016-07-13 | 90.23 |
| 2016-07-12 | 93.24 |
| 2016-07-11 | 88.73 |
| 2016-07-08 | 86.15 |
| 2016-07-07 | 86.15 |
| 2016-07-06 | 85.07 |
| 2016-07-05 | 87.44 |
| 2016-07-04 | 88.94 |
| 2016-06-30 | 88.30 |
| 2016-06-29 | 84.86 |
| 2016-06-28 | 82.07 |
| 2016-06-27 | 81.64 |
| 2016-06-24 | 82.28 |
| 2016-06-23 | 87.87 |
| 2016-06-22 | 88.94 |
| 2016-06-21 | 85.07 |
| 2016-06-20 | 82.50 |
| 2016-06-17 | 80.99 |
| 2016-06-16 | 78.41 |
| 2016-06-15 | 81.64 |
| 2016-06-14 | 81.21 |
| 2016-06-13 | 80.99 |
| 2016-06-10 | 83.14 |
| 2016-06-08 | 85.93 |
| 2016-06-07 | 85.50 |
| 2016-06-06 | 84.86 |
| 2016-06-03 | 83.35 |
| 2016-06-02 | 82.71 |
| 2016-06-01 | 82.82 |
| 2016-05-31 | 83.45 |
| 2016-05-30 | 81.35 |
| 2016-05-27 | 79.05 |
| 2016-05-26 | 78.00 |
| 2016-05-25 | 78.00 |
| 2016-05-24 | 75.07 |
| 2016-05-23 | 76.33 |
| 2016-05-20 | 75.28 |
| 2016-05-19 | 76.12 |
| 2016-05-18 | 76.12 |
| 2016-05-17 | 76.74 |
| 2016-05-16 | 74.86 |
| 2016-05-13 | 74.86 |
| 2016-05-12 | 75.70 |
| 2016-05-11 | 76.95 |
| 2016-05-10 | 79.26 |
| 2016-05-09 | 79.26 |
| 2016-05-06 | 79.89 |
| 2016-05-05 | 81.77 |
| 2016-05-04 | 82.61 |
| 2016-05-03 | 82.40 |
| 2016-04-29 | 85.33 |
| 2016-04-28 | 88.26 |
| 2016-04-27 | 88.47 |
| 2016-04-26 | 88.05 |
| 2016-04-25 | 89.52 |
| 2016-04-22 | 89.52 |
| 2016-04-21 | 89.73 |
| 2016-04-20 | 87.42 |
| 2016-04-19 | 89.52 |
| 2016-04-18 | 86.80 |
| 2016-04-15 | 88.47 |
| 2016-04-14 | 88.26 |
| 2016-04-13 | 88.68 |
| 2016-04-12 | 83.45 |
| 2016-04-11 | 82.82 |
| 2016-04-08 | 78.63 |
| 2016-04-07 | 79.68 |
| 2016-04-06 | 78.63 |
| 2016-04-05 | 79.68 |
| 2016-04-01 | 84.07 |
| 2016-03-31 | 91.40 |
| 2016-03-30 | 88.68 |
| 2016-03-29 | 83.45 |
| 2016-03-24 | 86.80 |
| 2016-03-23 | 88.68 |
| 2016-03-22 | 90.15 |
| 2016-03-21 | 91.19 |
| 2016-03-18 | 90.36 |
| 2016-03-17 | 87.22 |
| 2016-03-16 | 83.24 |
| 2016-03-15 | 87.63 |
| 2016-03-14 | 89.31 |
| 2016-03-11 | 85.75 |
| 2016-03-10 | 79.89 |
| 2016-03-09 | 81.14 |
| 2016-03-08 | 83.24 |
| 2016-03-07 | 85.33 |
| 2016-03-04 | 85.75 |
| 2016-03-03 | 82.19 |
| 2016-03-02 | 82.19 |
| 2016-03-01 | 78.00 |
| 2016-02-29 | 75.28 |
| 2016-02-26 | 77.79 |
| 2016-02-25 | 70.67 |
| 2016-02-24 | 75.49 |
| 2016-02-23 | 79.68 |
| 2016-02-22 | 81.35 |
| 2016-02-19 | 77.37 |
| 2016-02-18 | 74.65 |
| 2016-02-17 | 69.21 |
| 2016-02-16 | 71.09 |
| 2016-02-15 | 65.23 |
| 2016-02-12 | 58.32 |
| 2016-02-11 | 66.69 |
| 2016-02-05 | 72.77 |
| 2016-02-04 | 73.81 |
| 2016-02-03 | 70.67 |
| 2016-02-02 | 74.23 |
| 2016-02-01 | 76.95 |
| 2016-01-29 | 77.16 |
| 2016-01-28 | 73.18 |
| 2016-01-27 | 71.72 |
| 2016-01-26 | 72.14 |
| 2016-01-25 | 77.37 |
| 2016-01-22 | 74.23 |
| 2016-01-21 | 72.98 |
| 2016-01-20 | 80.10 |
| 2016-01-19 | 87.42 |
| 2016-01-18 | 80.30 |
| 2016-01-15 | 82.82 |
| 2016-01-14 | 85.96 |
| 2016-01-13 | 86.80 |
| 2016-01-12 | 84.49 |
| 2016-01-11 | 87.63 |
| 2016-01-08 | 93.71 |
| 2016-01-07 | 91.82 |
| 2016-01-06 | 103.55 |
| 2016-01-05 | 103.97 |
| 2016-01-04 | 105.22 |
| 2015-12-31 | 113.08 |
| 2015-12-30 | 113.08 |
| 2015-12-29 | 114.12 |
| 2015-12-28 | 112.03 |
| 2015-12-24 | 112.03 |
| 2015-12-23 | 110.46 |
| 2015-12-22 | 108.78 |
| 2015-12-21 | 112.03 |
| 2015-12-18 | 110.98 |
| 2015-12-17 | 112.55 |
| 2015-12-16 | 112.55 |
| 2015-12-15 | 113.08 |
| 2015-12-14 | 112.03 |
| 2015-12-11 | 114.12 |
| 2015-12-10 | 115.17 |
| 2015-12-09 | 114.12 |
| 2015-12-08 | 112.55 |
| 2015-12-07 | 119.88 |
| 2015-12-04 | 115.70 |
| 2015-12-03 | 115.70 |
| 2015-12-02 | 118.31 |
| 2015-12-01 | 117.27 |
| 2015-11-30 | 112.03 |
| 2015-11-27 | 111.51 |
| 2015-11-26 | 116.74 |
| 2015-11-25 | 116.22 |
| 2015-11-24 | 119.36 |
| 2015-11-23 | 120.41 |
| 2015-11-20 | 121.98 |
| 2015-11-19 | 118.31 |
| 2015-11-18 | 116.22 |
| 2015-11-17 | 113.08 |
| 2015-11-16 | 113.60 |
| 2015-11-13 | 113.60 |
| 2015-11-12 | 121.98 |
| 2015-11-11 | 119.36 |
| 2015-11-10 | 118.31 |
| 2015-11-09 | 118.31 |
| 2015-11-06 | 121.45 |
| 2015-11-05 | 118.31 |
| 2015-11-04 | 123.55 |
| 2015-11-03 | 116.22 |
| 2015-11-02 | 114.65 |
| 2015-10-30 | 114.65 |
| 2015-10-29 | 114.12 |
| 2015-10-28 | 116.22 |
| 2015-10-27 | 121.45 |
| 2015-10-26 | 124.07 |
| 2015-10-23 | 124.07 |
| 2015-10-22 | 118.84 |
| 2015-10-20 | 115.17 |
| 2015-10-19 | 114.65 |
| 2015-10-16 | 115.70 |
| 2015-10-15 | 114.12 |
| 2015-10-14 | 102.08 |
| 2015-10-13 | 106.69 |
| 2015-10-12 | 108.37 |
| 2015-10-09 | 103.55 |
| 2015-10-08 | 98.94 |
| 2015-10-07 | 102.71 |
| 2015-10-06 | 97.06 |
| 2015-10-05 | 86.17 |
| 2015-10-02 | 84.28 |
| 2015-09-30 | 79.05 |
| 2015-09-29 | 79.05 |
| 2015-09-25 | 85.54 |
| 2015-09-24 | 87.01 |
| 2015-09-23 | 91.40 |
| 2015-09-22 | 95.17 |
| 2015-09-21 | 95.59 |
| 2015-09-18 | 96.22 |
| 2015-09-17 | 93.08 |
| 2015-09-16 | 91.82 |
| 2015-09-15 | 88.26 |
| 2015-09-14 | 91.61 |
| 2015-09-11 | 91.41 |
| 2015-09-10 | 91.00 |
| 2015-09-09 | 93.46 |
| 2015-09-08 | 85.66 |
| 2015-09-07 | 82.99 |
| 2015-09-04 | 80.52 |
| 2015-09-02 | 83.40 |
| 2015-09-01 | 87.51 |
| 2015-08-31 | 94.08 |
| 2015-08-28 | 102.09 |
| 2015-08-27 | 100.03 |
| 2015-08-26 | 88.12 |
| 2015-08-25 | 86.48 |
| 2015-08-24 | 93.05 |
| 2015-08-21 | 107.43 |
| 2015-08-20 | 113.07 |
| 2015-08-19 | 121.29 |
| 2015-08-18 | 124.37 |
| 2015-08-17 | 126.42 |
| 2015-08-14 | 126.42 |
| 2015-08-13 | 126.42 |
| 2015-08-12 | 125.40 |
| 2015-08-11 | 132.07 |
| 2015-08-10 | 135.15 |
| 2015-08-07 | 130.53 |
| 2015-08-06 | 130.02 |
| 2015-08-05 | 133.61 |
| 2015-08-04 | 132.07 |
| 2015-08-03 | 125.91 |
| 2015-07-31 | 134.13 |
| 2015-07-30 | 131.04 |
| 2015-07-29 | 128.99 |
| 2015-07-28 | 124.88 |
| 2015-07-27 | 123.34 |
| 2015-07-24 | 142.34 |
| 2015-07-23 | 144.91 |
| 2015-07-22 | 144.91 |
| 2015-07-21 | 144.39 |
| 2015-07-20 | 143.88 |
| 2015-07-17 | 146.96 |
| 2015-07-16 | 141.31 |
| 2015-07-15 | 141.31 |
| 2015-07-14 | 144.39 |
| 2015-07-13 | 150.55 |
| 2015-07-10 | 145.42 |
| 2015-07-09 | 142.34 |
| 2015-07-08 | 116.15 |
| 2015-07-07 | 135.67 |
| 2015-07-06 | 144.39 |
| 2015-07-03 | 156.20 |
| 2015-07-02 | 161.34 |
| 2015-06-30 | 170.07 |
| 2015-06-29 | 164.93 |
| 2015-06-26 | 167.50 |
| 2015-06-25 | 175.71 |
| 2015-06-24 | 182.39 |
| 2015-06-23 | 179.82 |
| 2015-06-22 | 175.71 |
| 2015-06-19 | 174.69 |
| 2015-06-18 | 176.74 |
| 2015-06-17 | 175.71 |
| 2015-06-16 | 176.23 |
| 2015-06-15 | 183.41 |
| 2015-06-12 | 188.55 |
| 2015-06-11 | 187.52 |
| 2015-06-10 | 177.77 |
| 2015-06-09 | 178.28 |
| 2015-06-08 | 187.01 |
| 2015-06-05 | 192.66 |
| 2015-06-04 | 191.63 |
| 2015-06-03 | 197.79 |
| 2015-06-02 | 199.84 |
| 2015-06-01 | 208.44 |
| 2015-05-29 | 201.87 |
| 2015-05-28 | 197.32 |
| 2015-05-27 | 201.87 |
| 2015-05-26 | 206.92 |
| 2015-05-22 | 196.81 |
| 2015-05-21 | 191.75 |
| 2015-05-20 | 195.29 |
| 2015-05-19 | 200.86 |
| 2015-05-18 | 194.79 |
| 2015-05-15 | 197.32 |
| 2015-05-14 | 195.80 |
| 2015-05-13 | 199.84 |
| 2015-05-12 | 201.87 |
| 2015-05-11 | 207.43 |
| 2015-05-08 | 201.36 |
| 2015-05-07 | 196.30 |
| 2015-05-06 | 208.95 |
| 2015-05-05 | 216.02 |
| 2015-05-04 | 221.08 |
| 2015-04-30 | 213.50 |
| 2015-04-29 | 216.02 |
| 2015-04-28 | 215.01 |
| 2015-04-27 | 218.05 |
| 2015-04-24 | 217.04 |
| 2015-04-23 | 213.50 |
| 2015-04-22 | 230.69 |
| 2015-04-21 | 198.33 |
| 2015-04-20 | 182.15 |
| 2015-04-17 | 194.28 |
| 2015-04-16 | 196.81 |
| 2015-04-15 | 193.78 |
| 2015-04-14 | 197.32 |
| 2015-04-13 | 204.90 |
| 2015-04-10 | 187.71 |
| 2015-04-09 | 190.74 |
| 2015-04-08 | 199.34 |
| 2015-04-02 | 155.85 |
| 2015-04-01 | 143.72 |
| 2015-03-31 | 141.70 |
| 2015-03-30 | 141.70 |
| 2015-03-27 | 138.66 |
| 2015-03-26 | 134.62 |
| 2015-03-25 | 138.16 |
| 2015-03-24 | 137.15 |
| 2015-03-23 | 135.12 |
| 2015-03-20 | 131.08 |
| 2015-03-19 | 133.61 |
| 2015-03-18 | 130.57 |
| 2015-03-17 | 130.57 |
| 2015-03-16 | 129.56 |
| 2015-03-13 | 130.07 |
| 2015-03-12 | 129.05 |
| 2015-03-11 | 130.07 |
| 2015-03-10 | 130.07 |
| 2015-03-09 | 130.07 |
| 2015-03-06 | 132.59 |
| 2015-03-05 | 133.10 |
| 2015-03-04 | 135.12 |
| 2015-03-03 | 136.64 |
| 2015-03-02 | 139.17 |
| 2015-02-27 | 137.65 |
| 2015-02-26 | 137.65 |
| 2015-02-25 | 138.16 |
| 2015-02-24 | 136.64 |
| 2015-02-23 | 136.64 |
| 2015-02-18 | 135.12 |
| 2015-02-17 | 135.63 |
| 2015-02-16 | 136.64 |
| 2015-02-13 | 131.08 |
| 2015-02-12 | 131.58 |
| 2015-02-11 | 130.07 |
| 2015-02-10 | 130.57 |
| 2015-02-09 | 130.57 |
| 2015-02-06 | 133.10 |
| 2015-02-05 | 134.62 |
| 2015-02-04 | 133.10 |
| 2015-02-03 | 132.59 |
| 2015-02-02 | 131.58 |
| 2015-01-30 | 132.09 |
| 2015-01-29 | 133.10 |
| 2015-01-28 | 132.09 |
| 2015-01-27 | 132.59 |
| 2015-01-26 | 134.62 |
| 2015-01-23 | 137.15 |
| 2015-01-22 | 136.13 |
| 2015-01-21 | 136.64 |
| 2015-01-20 | 133.10 |
| 2015-01-19 | 130.07 |
| 2015-01-16 | 133.61 |
| 2015-01-15 | 135.12 |
| 2015-01-14 | 137.65 |
| 2015-01-13 | 136.64 |
| 2015-01-12 | 137.65 |
| 2015-01-09 | 139.17 |
| 2015-01-08 | 140.18 |
| 2015-01-07 | 139.17 |
| 2015-01-06 | 142.20 |
| 2015-01-05 | 144.22 |
| 2015-01-02 | 141.70 |
| 2014-12-31 | 135.12 |
| 2014-12-30 | 134.62 |
| 2014-12-29 | 133.61 |
| 2014-12-24 | 132.09 |
| 2014-12-23 | 132.59 |
| 2014-12-22 | 131.08 |
| 2014-12-19 | 128.04 |
| 2014-12-18 | 130.57 |
| 2014-12-17 | 130.07 |
| 2014-12-16 | 130.57 |
| 2014-12-15 | 131.58 |
| 2014-12-12 | 134.11 |
| 2014-12-11 | 134.11 |
| 2014-12-10 | 136.64 |
| 2014-12-09 | 137.65 |
| 2014-12-08 | 139.17 |
| 2014-12-05 | 140.18 |
| 2014-12-04 | 139.67 |
| 2014-12-03 | 137.65 |
| 2014-12-02 | 139.67 |
| 2014-12-01 | 136.64 |
| 2014-11-28 | 141.70 |
| 2014-11-27 | 143.21 |
| 2014-11-26 | 147.76 |
| 2014-11-25 | 146.25 |
| 2014-11-24 | 143.21 |
| 2014-11-21 | 139.17 |
| 2014-11-20 | 136.64 |
| 2014-11-19 | 137.15 |
| 2014-11-18 | 140.18 |
| 2014-11-17 | 144.73 |
| 2014-11-14 | 144.73 |
| 2014-11-13 | 142.71 |
| 2014-11-12 | 140.68 |
| 2014-11-11 | 141.19 |
| 2014-11-10 | 141.19 |
| 2014-11-07 | 140.68 |
| 2014-11-06 | 140.18 |
| 2014-11-05 | 140.68 |
| 2014-11-04 | 142.20 |
| 2014-11-03 | 140.18 |
| 2014-10-31 | 141.70 |
| 2014-10-30 | 137.65 |
| 2014-10-29 | 139.17 |
| 2014-10-28 | 135.12 |
| 2014-10-27 | 134.62 |
| 2014-10-24 | 137.15 |
| 2014-10-23 | 134.62 |
| 2014-10-22 | 140.18 |
| 2014-10-21 | 134.62 |
| 2014-10-20 | 134.11 |
| 2014-10-17 | 135.12 |
| 2014-10-16 | 132.59 |
| 2014-10-15 | 135.63 |
| 2014-10-14 | 136.13 |
| 2014-10-13 | 134.62 |
| 2014-10-10 | 137.65 |
| 2014-10-09 | 140.18 |
| 2014-10-08 | 138.16 |
| 2014-10-07 | 142.20 |
| 2014-10-06 | 142.20 |
| 2014-10-03 | 136.13 |
| 2014-09-30 | 132.59 |
| 2014-09-29 | 136.64 |
| 2014-09-26 | 142.71 |
| 2014-09-25 | 144.22 |
| 2014-09-24 | 143.21 |
| 2014-09-23 | 138.66 |
| 2014-09-22 | 141.70 |
| 2014-09-19 | 143.72 |
| 2014-09-18 | 141.70 |
| 2014-09-17 | 144.22 |
| 2014-09-16 | 144.73 |
| 2014-09-15 | 148.27 |
| 2014-09-12 | 150.29 |
| 2014-09-11 | 153.27 |
| 2014-09-10 | 154.76 |
| 2014-09-08 | 155.75 |
| 2014-09-05 | 155.75 |
| 2014-09-04 | 157.24 |
| 2014-09-03 | 159.73 |
| 2014-09-02 | 157.74 |
| 2014-09-01 | 162.71 |
| 2014-08-29 | 156.75 |
| 2014-08-28 | 156.25 |
| 2014-08-27 | 159.73 |
| 2014-08-26 | 163.70 |
| 2014-08-25 | 164.69 |
| 2014-08-22 | 166.68 |
| 2014-08-21 | 166.18 |
| 2014-08-20 | 165.69 |
| 2014-08-19 | 166.18 |
| 2014-08-18 | 167.18 |
| 2014-08-15 | 165.19 |
| 2014-08-14 | 160.72 |
| 2014-08-13 | 157.74 |
| 2014-08-12 | 154.76 |
| 2014-08-11 | 155.26 |
| 2014-08-08 | 150.79 |
| 2014-08-07 | 152.77 |
| 2014-08-06 | 154.26 |
| 2014-08-05 | 152.77 |
| 2014-08-04 | 154.26 |
| 2014-08-01 | 151.78 |
| 2014-07-31 | 157.24 |
| 2014-07-30 | 155.75 |
| 2014-07-29 | 159.73 |
| 2014-07-28 | 159.23 |
| 2014-07-25 | 161.22 |
| 2014-07-24 | 154.76 |
| 2014-07-23 | 151.78 |
| 2014-07-22 | 152.28 |
| 2014-07-21 | 149.30 |
| 2014-07-18 | 151.28 |
| 2014-07-17 | 150.29 |
| 2014-07-16 | 146.82 |
| 2014-07-15 | 143.34 |
| 2014-07-14 | 141.35 |
| 2014-07-11 | 142.35 |
| 2014-07-10 | 142.35 |
| 2014-07-09 | 139.37 |
| 2014-07-08 | 139.37 |
| 2014-07-07 | 140.36 |
| 2014-07-04 | 142.84 |
| 2014-07-03 | 142.35 |
| 2014-07-02 | 136.88 |
| 2014-06-30 | 134.40 |
| 2014-06-27 | 131.42 |
| 2014-06-26 | 134.40 |
| 2014-06-25 | 128.44 |
| 2014-06-24 | 126.95 |
| 2014-06-23 | 129.43 |
| 2014-06-20 | 133.90 |
| 2014-06-19 | 134.90 |
| 2014-06-18 | 138.37 |
| 2014-06-17 | 137.38 |
| 2014-06-16 | 142.35 |
| 2014-06-13 | 142.84 |
| 2014-06-12 | 143.34 |
| 2014-06-11 | 141.35 |
| 2014-06-10 | 144.83 |
| 2014-06-09 | 138.87 |
| 2014-06-06 | 138.37 |
| 2014-06-05 | 143.84 |
| 2014-06-04 | 139.86 |
| 2014-06-03 | 141.85 |
| 2014-05-30 | 137.88 |
| 2014-05-29 | 138.37 |
| 2014-05-28 | 137.89 |
| 2014-05-27 | 135.94 |
| 2014-05-26 | 135.45 |
| 2014-05-23 | 135.94 |
| 2014-05-22 | 136.42 |
| 2014-05-21 | 131.55 |
| 2014-05-20 | 131.55 |
| 2014-05-19 | 129.60 |
| 2014-05-16 | 129.60 |
| 2014-05-15 | 130.09 |
| 2014-05-14 | 134.47 |
| 2014-05-13 | 132.52 |
| 2014-05-12 | 133.50 |
| 2014-05-09 | 131.06 |
| 2014-05-08 | 133.50 |
| 2014-05-07 | 132.04 |
| 2014-05-05 | 136.42 |
| 2014-05-02 | 136.42 |
| 2014-04-30 | 133.99 |
| 2014-04-29 | 135.45 |
| 2014-04-28 | 134.96 |
| 2014-04-25 | 135.94 |
| 2014-04-24 | 141.79 |
| 2014-04-23 | 144.71 |
| 2014-04-22 | 141.79 |
| 2014-04-17 | 144.22 |
| 2014-04-16 | 141.79 |
| 2014-04-15 | 142.27 |
| 2014-04-14 | 146.66 |
| 2014-04-11 | 148.12 |
| 2014-04-10 | 146.66 |
| 2014-04-09 | 140.32 |
| 2014-04-08 | 146.17 |
| 2014-04-07 | 145.69 |
| 2014-04-04 | 147.64 |
| 2014-04-03 | 149.58 |
| 2014-04-02 | 149.10 |
| 2014-04-01 | 153.00 |
| 2014-03-31 | 152.02 |
| 2014-03-28 | 150.07 |
| 2014-03-27 | 145.20 |
| 2014-03-26 | 146.17 |
| 2014-03-25 | 144.71 |
| 2014-03-24 | 145.69 |
| 2014-03-21 | 148.12 |
| 2014-03-20 | 140.81 |
| 2014-03-19 | 146.17 |
| 2014-03-18 | 148.12 |
| 2014-03-17 | 144.71 |
| 2014-03-14 | 143.74 |
| 2014-03-13 | 156.90 |
| 2014-03-12 | 151.53 |
| 2014-03-11 | 155.43 |
| 2014-03-10 | 152.51 |
| 2014-03-07 | 160.31 |
| 2014-03-06 | 163.23 |
| 2014-03-05 | 160.31 |
| 2014-03-04 | 156.90 |
| 2014-03-03 | 155.92 |
| 2014-02-28 | 157.87 |
| 2014-02-27 | 162.75 |
| 2014-02-26 | 154.95 |
| 2014-02-25 | 157.38 |
| 2014-02-24 | 155.92 |
| 2014-02-21 | 159.33 |
| 2014-02-20 | 153.00 |
| 2014-02-19 | 158.85 |
| 2014-02-18 | 165.67 |
| 2014-02-17 | 166.65 |
| 2014-02-14 | 163.23 |
| 2014-02-13 | 161.77 |
| 2014-02-12 | 162.26 |
| 2014-02-11 | 152.02 |
| 2014-02-10 | 151.53 |
| 2014-02-07 | 151.53 |
| 2014-02-06 | 154.46 |
| 2014-02-05 | 153.00 |
| 2014-02-04 | 152.02 |
| 2014-01-30 | 152.02 |
| 2014-01-29 | 154.95 |
| 2014-01-28 | 153.00 |
| 2014-01-27 | 152.02 |
| 2014-01-24 | 159.33 |
| 2014-01-23 | 165.18 |
| 2014-01-22 | 169.08 |
| 2014-01-21 | 163.72 |
| 2014-01-20 | 163.72 |
| 2014-01-17 | 165.67 |
| 2014-01-16 | 161.28 |
| 2014-01-15 | 163.23 |
| 2014-01-14 | 163.23 |
| 2014-01-13 | 166.16 |
| 2014-01-10 | 167.13 |
| 2014-01-09 | 166.65 |
| 2014-01-08 | 171.03 |
| 2014-01-07 | 166.16 |
| 2014-01-06 | 173.47 |
| 2014-01-03 | 176.40 |
| 2014-01-02 | 188.10 |
| 2013-12-31 | 176.40 |
| 2013-12-30 | 176.88 |
| 2013-12-27 | 177.37 |
| 2013-12-24 | 176.88 |
| 2013-12-23 | 174.45 |
| 2013-12-20 | 176.40 |
| 2013-12-19 | 173.96 |
| 2013-12-18 | 183.71 |
| 2013-12-17 | 186.15 |
| 2013-12-16 | 188.10 |
| 2013-12-13 | 189.07 |
| 2013-12-12 | 181.27 |
| 2013-12-11 | 178.83 |
| 2013-12-10 | 181.76 |
| 2013-12-09 | 175.91 |
| 2013-12-06 | 177.37 |
| 2013-12-05 | 178.35 |
| 2013-12-04 | 166.16 |
| 2013-12-03 | 163.23 |
| 2013-12-02 | 160.31 |
| 2013-11-29 | 155.43 |
| 2013-11-28 | 158.85 |
| 2013-11-27 | 156.41 |
| 2013-11-26 | 153.48 |
| 2013-11-25 | 158.36 |
| 2013-11-22 | 160.80 |
| 2013-11-21 | 160.80 |
| 2013-11-20 | 160.31 |
| 2013-11-19 | 159.82 |
| 2013-11-18 | 158.36 |
| 2013-11-15 | 145.69 |
| 2013-11-14 | 143.25 |
| 2013-11-13 | 143.25 |
| 2013-11-12 | 146.66 |
| 2013-11-11 | 151.53 |
| 2013-11-08 | 148.12 |
| 2013-11-07 | 147.64 |
| 2013-11-06 | 150.07 |
| 2013-11-05 | 152.02 |
| 2013-11-04 | 152.02 |
| 2013-11-01 | 150.07 |
| 2013-10-31 | 150.07 |
| 2013-10-30 | 148.12 |
| 2013-10-29 | 148.12 |
| 2013-10-28 | 148.12 |
| 2013-10-25 | 149.58 |
| 2013-10-24 | 150.56 |
| 2013-10-23 | 149.58 |
| 2013-10-22 | 153.48 |
| 2013-10-21 | 157.38 |
| 2013-10-18 | 153.00 |
| 2013-10-17 | 153.97 |
| 2013-10-16 | 155.92 |
| 2013-10-15 | 152.02 |
| 2013-10-11 | 162.75 |
| 2013-10-10 | 157.38 |
| 2013-10-09 | 160.80 |
| 2013-10-08 | 162.26 |
| 2013-10-07 | 161.28 |
| 2013-10-04 | 162.26 |
| 2013-10-03 | 157.87 |
| 2013-10-02 | 154.95 |
| 2013-09-30 | 150.56 |
| 2013-09-27 | 154.46 |
| 2013-09-26 | 157.38 |
| 2013-09-25 | 151.53 |
| 2013-09-24 | 146.66 |
| 2013-09-23 | 150.56 |
| 2013-09-19 | 155.43 |
| 2013-09-18 | 155.43 |
| 2013-09-17 | 160.80 |
| 2013-09-16 | 155.92 |
| 2013-09-13 | 155.92 |
| 2013-09-12 | 156.41 |
| 2013-09-11 | 157.38 |
| 2013-09-10 | 155.92 |
| 2013-09-09 | 159.14 |
| 2013-09-06 | 162.50 |
| 2013-09-05 | 154.34 |
| 2013-09-04 | 151.94 |
| 2013-09-03 | 144.74 |
| 2013-09-02 | 147.14 |
| 2013-08-30 | 143.78 |
| 2013-08-29 | 146.18 |
| 2013-08-28 | 148.58 |
| 2013-08-27 | 148.58 |
| 2013-08-26 | 145.22 |
| 2013-08-23 | 143.78 |
| 2013-08-22 | 140.42 |
| 2013-08-21 | 140.90 |
| 2013-08-20 | 139.46 |
| 2013-08-19 | 139.94 |
| 2013-08-16 | 140.42 |
| 2013-08-15 | 140.42 |
| 2013-08-13 | 139.94 |
| 2013-08-12 | 136.58 |
| 2013-08-09 | 131.31 |
| 2013-08-08 | 131.31 |
| 2013-08-07 | 129.39 |
| 2013-08-06 | 135.62 |
| 2013-08-05 | 137.06 |
| 2013-08-02 | 136.58 |
| 2013-08-01 | 137.54 |
| 2013-07-31 | 131.31 |
| 2013-07-30 | 129.39 |
| 2013-07-29 | 132.27 |
| 2013-07-26 | 132.27 |
| 2013-07-25 | 130.83 |
| 2013-07-24 | 131.79 |
| 2013-07-23 | 132.27 |
| 2013-07-22 | 125.55 |
| 2013-07-19 | 126.99 |
| 2013-07-18 | 129.87 |
| 2013-07-17 | 130.83 |
| 2013-07-16 | 134.67 |
| 2013-07-15 | 131.79 |
| 2013-07-12 | 128.43 |
| 2013-07-11 | 127.95 |
| 2013-07-10 | 121.23 |
| 2013-07-09 | 120.75 |
| 2013-07-08 | 124.59 |
| 2013-07-05 | 123.15 |
| 2013-07-04 | 122.67 |
| 2013-07-03 | 124.59 |
| 2013-07-02 | 128.91 |
| 2013-06-28 | 130.83 |
| 2013-06-27 | 125.55 |
| 2013-06-26 | 121.71 |
| 2013-06-25 | 114.99 |
| 2013-06-24 | 116.43 |
| 2013-06-21 | 120.27 |
| 2013-06-20 | 124.11 |
| 2013-06-19 | 128.43 |
| 2013-06-18 | 128.43 |
| 2013-06-17 | 126.99 |
| 2013-06-14 | 126.03 |
| 2013-06-13 | 122.19 |
| 2013-06-11 | 129.39 |
| 2013-06-10 | 133.23 |
| 2013-06-07 | 128.91 |
| 2013-06-06 | 130.35 |
| 2013-06-05 | 133.23 |
| 2013-06-04 | 135.62 |
| 2013-06-03 | 133.23 |
| 2013-05-31 | 128.91 |
| 2013-05-30 | 134.19 |
| 2013-05-29 | 135.62 |
| 2013-05-28 | 136.10 |
| 2013-05-27 | 135.62 |
| 2013-05-24 | 134.19 |
| 2013-05-23 | 135.62 |
| 2013-05-22 | 143.50 |
| 2013-05-21 | 144.43 |
| 2013-05-20 | 141.62 |
| 2013-05-16 | 144.43 |
| 2013-05-15 | 146.31 |
| 2013-05-14 | 145.37 |
| 2013-05-13 | 139.74 |
| 2013-05-10 | 143.96 |
| 2013-05-09 | 141.62 |
| 2013-05-08 | 141.15 |
| 2013-05-07 | 138.80 |
| 2013-05-06 | 136.46 |
| 2013-05-03 | 133.17 |
| 2013-05-02 | 130.36 |
| 2013-04-30 | 130.83 |
| 2013-04-29 | 126.61 |
| 2013-04-26 | 128.95 |
| 2013-04-25 | 129.42 |
| 2013-04-24 | 127.54 |
| 2013-04-23 | 122.38 |
| 2013-04-22 | 123.32 |
| 2013-04-19 | 122.38 |
| 2013-04-18 | 119.10 |
| 2013-04-17 | 121.91 |
| 2013-04-16 | 125.67 |
| 2013-04-15 | 126.61 |
| 2013-04-12 | 130.83 |
| 2013-04-11 | 130.83 |
| 2013-04-10 | 129.89 |
| 2013-04-09 | 123.79 |
| 2013-04-08 | 121.44 |
| 2013-04-05 | 121.91 |
| 2013-04-03 | 129.42 |
| 2013-04-02 | 127.54 |
| 2013-03-28 | 128.95 |
| 2013-03-27 | 129.89 |
| 2013-03-26 | 125.67 |
| 2013-03-25 | 125.67 |
| 2013-03-22 | 122.38 |
| 2013-03-21 | 122.85 |
| 2013-03-20 | 121.91 |
| 2013-03-19 | 120.04 |
| 2013-03-18 | 119.57 |
| 2013-03-15 | 125.20 |
| 2013-03-14 | 124.26 |
| 2013-03-13 | 127.07 |
| 2013-03-12 | 128.48 |
| 2013-03-11 | 130.36 |
| 2013-03-08 | 132.70 |
| 2013-03-07 | 126.61 |
| 2013-03-06 | 124.73 |
| 2013-03-05 | 121.44 |
| 2013-03-04 | 128.01 |
| 2013-03-01 | 138.80 |
| 2013-02-28 | 137.40 |
| 2013-02-27 | 133.17 |
| 2013-02-26 | 132.24 |
| 2013-02-25 | 137.87 |
| 2013-02-22 | 137.40 |
| 2013-02-21 | 138.33 |
| 2013-02-20 | 143.96 |
| 2013-02-19 | 143.96 |
| 2013-02-18 | 151.00 |
| 2013-02-15 | 150.53 |
| 2013-02-14 | 148.66 |
| 2013-02-08 | 148.19 |
| 2013-02-07 | 146.78 |
| 2013-02-06 | 151.00 |
| 2013-02-05 | 149.12 |
| 2013-02-04 | 158.04 |
| 2013-02-01 | 156.16 |
| 2013-01-31 | 158.51 |
| 2013-01-30 | 157.10 |
| 2013-01-29 | 158.51 |
| 2013-01-28 | 156.63 |
| 2013-01-25 | 157.57 |
| 2013-01-24 | 158.04 |
| 2013-01-23 | 161.79 |
| 2013-01-22 | 161.32 |
| 2013-01-21 | 155.69 |
| 2013-01-18 | 157.10 |
| 2013-01-17 | 154.75 |
| 2013-01-16 | 162.26 |
| 2013-01-15 | 155.22 |
| 2013-01-14 | 152.88 |
| 2013-01-11 | 152.41 |
| 2013-01-10 | 158.51 |
| 2013-01-09 | 159.92 |
| 2013-01-08 | 160.85 |
| 2013-01-07 | 159.92 |
| 2013-01-04 | 162.73 |
| 2013-01-03 | 161.79 |
| 2013-01-02 | 157.57 |
| 2012-12-31 | 155.69 |
| 2012-12-28 | 153.35 |
| 2012-12-27 | 152.41 |
| 2012-12-24 | 151.47 |
| 2012-12-21 | 151.47 |
| 2012-12-20 | 151.00 |
| 2012-12-19 | 150.53 |
| 2012-12-18 | 147.72 |
| 2012-12-17 | 140.68 |
| 2012-12-14 | 142.56 |
| 2012-12-13 | 143.03 |
| 2012-12-12 | 141.15 |
| 2012-12-11 | 139.74 |
| 2012-12-10 | 143.03 |
| 2012-12-07 | 142.09 |
| 2012-12-06 | 141.62 |
| 2012-12-05 | 140.21 |
| 2012-12-04 | 137.87 |
| 2012-12-03 | 137.40 |
| 2012-11-30 | 137.87 |
| 2012-11-29 | 139.27 |
| 2012-11-28 | 137.87 |
| 2012-11-27 | 137.87 |
| 2012-11-26 | 137.87 |
| 2012-11-23 | 138.33 |
| 2012-11-22 | 139.27 |
| 2012-11-21 | 137.40 |
| 2012-11-20 | 137.87 |
| 2012-11-19 | 136.93 |
| 2012-11-16 | 139.74 |
| 2012-11-15 | 138.80 |
| 2012-11-14 | 140.68 |
| 2012-11-13 | 137.87 |
| 2012-11-12 | 139.27 |
| 2012-11-09 | 138.80 |
| 2012-11-08 | 140.68 |
| 2012-11-07 | 142.56 |
| 2012-11-06 | 137.87 |
| 2012-11-05 | 139.27 |
| 2012-11-02 | 137.87 |
| 2012-11-01 | 136.93 |
| 2012-10-31 | 133.64 |
| 2012-10-30 | 130.83 |
| 2012-10-29 | 130.83 |
| 2012-10-26 | 129.42 |
| 2012-10-25 | 129.89 |
| 2012-10-24 | 137.87 |
| 2012-10-22 | 143.03 |
| 2012-10-19 | 141.15 |
| 2012-10-18 | 141.15 |
| 2012-10-17 | 136.46 |
| 2012-10-16 | 130.36 |
| 2012-10-15 | 127.54 |
| 2012-10-12 | 126.14 |
| 2012-10-11 | 121.91 |
| 2012-10-10 | 120.51 |
| 2012-10-09 | 121.44 |
| 2012-10-08 | 119.10 |
| 2012-10-05 | 124.73 |
| 2012-10-04 | 123.32 |
| 2012-10-03 | 116.75 |
| 2012-09-28 | 116.28 |
| 2012-09-27 | 114.88 |
| 2012-09-26 | 114.41 |
| 2012-09-25 | 117.22 |
| 2012-09-24 | 119.10 |
| 2012-09-21 | 110.65 |
| 2012-09-20 | 110.65 |
| 2012-09-19 | 112.06 |
| 2012-09-18 | 113.94 |
| 2012-09-17 | 117.69 |
| 2012-09-14 | 111.59 |
| 2012-09-13 | 106.43 |
| 2012-09-12 | 105.02 |
| 2012-09-11 | 105.49 |
| 2012-09-10 | 107.37 |
| 2012-09-07 | 105.53 |
| 2012-09-06 | 101.86 |
| 2012-09-05 | 99.11 |
| 2012-09-04 | 99.57 |
| 2012-09-03 | 97.74 |
| 2012-08-31 | 95.44 |
| 2012-08-30 | 93.15 |
| 2012-08-29 | 97.28 |
| 2012-08-28 | 104.62 |
| 2012-08-27 | 105.08 |
| 2012-08-24 | 105.53 |
| 2012-08-23 | 101.86 |
| 2012-08-22 | 101.86 |
| 2012-08-21 | 101.41 |
| 2012-08-20 | 100.95 |
| 2012-08-17 | 101.86 |
| 2012-08-16 | 101.86 |
| 2012-08-15 | 99.11 |
| 2012-08-14 | 99.11 |
| 2012-08-13 | 99.11 |
| 2012-08-10 | 101.41 |
| 2012-08-09 | 102.78 |
| 2012-08-08 | 101.86 |
| 2012-08-07 | 100.95 |
| 2012-08-06 | 95.44 |
| 2012-08-03 | 93.61 |
| 2012-08-02 | 96.36 |
| 2012-08-01 | 98.19 |
| 2012-07-31 | 94.98 |
| 2012-07-30 | 91.77 |
| 2012-07-27 | 93.61 |
| 2012-07-26 | 89.94 |
| 2012-07-25 | 89.94 |
| 2012-07-24 | 91.31 |
| 2012-07-23 | 89.48 |
| 2012-07-20 | 94.06 |
| 2012-07-19 | 93.15 |
| 2012-07-18 | 88.56 |
| 2012-07-17 | 89.02 |
| 2012-07-16 | 87.18 |
| 2012-07-13 | 87.18 |
| 2012-07-12 | 87.64 |
| 2012-07-11 | 90.85 |
| 2012-07-10 | 89.02 |
| 2012-07-09 | 91.31 |
| 2012-07-06 | 99.11 |
| 2012-07-05 | 95.90 |
| 2012-07-04 | 90.39 |
| 2012-07-03 | 89.02 |
| 2012-06-29 | 87.18 |
| 2012-06-28 | 84.43 |
| 2012-06-27 | 86.72 |
| 2012-06-26 | 87.64 |
| 2012-06-25 | 87.18 |
| 2012-06-22 | 90.85 |
| 2012-06-21 | 95.44 |
| 2012-06-20 | 101.86 |
| 2012-06-19 | 101.86 |
| 2012-06-18 | 101.41 |
| 2012-06-15 | 98.19 |
| 2012-06-14 | 95.90 |
| 2012-06-13 | 100.95 |
| 2012-06-12 | 98.19 |
| 2012-06-11 | 96.82 |
| 2012-06-08 | 95.90 |
| 2012-06-07 | 96.36 |
| 2012-06-06 | 93.15 |
| 2012-06-05 | 89.48 |
| 2012-06-04 | 87.18 |
| 2012-06-01 | 94.52 |
| 2012-05-31 | 99.11 |
| 2012-05-30 | 102.78 |
| 2012-05-29 | 103.24 |
| 2012-05-28 | 97.92 |
| 2012-05-25 | 95.24 |
| 2012-05-24 | 92.56 |
| 2012-05-23 | 95.68 |
| 2012-05-22 | 99.71 |
| 2012-05-21 | 98.37 |
| 2012-05-18 | 100.15 |
| 2012-05-17 | 101.94 |
| 2012-05-16 | 101.94 |
| 2012-05-15 | 108.64 |
| 2012-05-14 | 111.32 |
| 2012-05-11 | 112.22 |
| 2012-05-10 | 112.66 |
| 2012-05-09 | 113.56 |
| 2012-05-08 | 118.02 |
| 2012-05-07 | 120.26 |
| 2012-05-04 | 126.07 |
| 2012-05-03 | 126.96 |
| 2012-05-02 | 130.53 |
| 2012-04-30 | 131.87 |
| 2012-04-27 | 127.85 |
| 2012-04-26 | 132.32 |
| 2012-04-25 | 128.75 |
| 2012-04-24 | 125.17 |
| 2012-04-23 | 127.41 |
| 2012-04-20 | 124.28 |
| 2012-04-19 | 122.49 |
| 2012-04-18 | 123.38 |
| 2012-04-17 | 121.15 |
| 2012-04-16 | 117.58 |
| 2012-04-13 | 119.81 |
| 2012-04-12 | 113.11 |
| 2012-04-11 | 110.87 |
| 2012-04-10 | 116.24 |
| 2012-04-05 | 113.11 |
| 2012-04-03 | 114.90 |
| 2012-04-02 | 113.11 |
| 2012-03-30 | 114.00 |
| 2012-03-29 | 114.45 |
| 2012-03-28 | 121.15 |
| 2012-03-27 | 121.15 |
| 2012-03-26 | 118.02 |
| 2012-03-23 | 115.34 |
| 2012-03-22 | 117.58 |
| 2012-03-21 | 118.92 |
| 2012-03-20 | 123.38 |
| 2012-03-19 | 128.75 |
| 2012-03-16 | 133.66 |
| 2012-03-15 | 134.55 |
| 2012-03-14 | 136.79 |
| 2012-03-13 | 136.34 |
| 2012-03-12 | 133.66 |
| 2012-03-09 | 132.77 |
| 2012-03-08 | 131.43 |
| 2012-03-07 | 130.98 |
| 2012-03-06 | 134.11 |
| 2012-03-05 | 142.60 |
| 2012-03-02 | 142.60 |
| 2012-03-01 | 143.94 |
| 2012-02-29 | 151.53 |
| 2012-02-28 | 147.06 |
| 2012-02-27 | 147.06 |
| 2012-02-24 | 145.72 |
| 2012-02-23 | 140.81 |
| 2012-02-22 | 145.72 |
| 2012-02-21 | 142.15 |
| 2012-02-20 | 143.94 |
| 2012-02-17 | 139.47 |
| 2012-02-16 | 136.79 |
| 2012-02-15 | 136.79 |
| 2012-02-14 | 135.45 |
| 2012-02-13 | 134.11 |
| 2012-02-10 | 137.68 |
| 2012-02-09 | 135.45 |
| 2012-02-08 | 130.98 |
| 2012-02-07 | 127.41 |
| 2012-02-06 | 127.41 |
| 2012-02-03 | 126.51 |
| 2012-02-02 | 125.17 |
| 2012-02-01 | 121.60 |
| 2012-01-31 | 121.15 |
| 2012-01-30 | 118.92 |
| 2012-01-27 | 125.62 |
| 2012-01-26 | 126.96 |
| 2012-01-20 | 122.04 |
| 2012-01-19 | 117.58 |
| 2012-01-18 | 114.45 |
| 2012-01-17 | 112.66 |
| 2012-01-16 | 108.64 |
| 2012-01-13 | 108.19 |
| 2012-01-12 | 103.28 |
| 2012-01-11 | 96.13 |
| 2012-01-10 | 94.79 |
| 2012-01-09 | 95.68 |
| 2012-01-06 | 91.22 |
| 2012-01-05 | 93.45 |
| 2012-01-04 | 93.45 |
| 2012-01-03 | 95.24 |
| 2011-12-30 | 92.56 |
| 2011-12-29 | 94.79 |
| 2011-12-28 | 93.90 |
| 2011-12-23 | 96.13 |
| 2011-12-22 | 93.90 |
| 2011-12-21 | 92.11 |
| 2011-12-20 | 88.09 |
| 2011-12-19 | 89.43 |
| 2011-12-16 | 88.54 |
| 2011-12-15 | 81.83 |
| 2011-12-14 | 81.83 |
| 2011-12-13 | 81.83 |
| 2011-12-12 | 81.83 |
| 2011-12-09 | 82.28 |
| 2011-12-08 | 87.20 |
| 2011-12-07 | 88.09 |
| 2011-12-06 | 86.75 |
| 2011-12-05 | 92.11 |
| 2011-12-02 | 92.11 |
| 2011-12-01 | 91.66 |
| 2011-11-30 | 80.05 |
| 2011-11-29 | 84.07 |
| 2011-11-28 | 84.07 |
| 2011-11-25 | 82.28 |
| 2011-11-24 | 83.18 |
| 2011-11-23 | 83.18 |
| 2011-11-22 | 90.32 |
| 2011-11-21 | 92.56 |
| 2011-11-18 | 98.37 |
| 2011-11-17 | 105.96 |
| 2011-11-16 | 110.43 |
| 2011-11-15 | 115.34 |
| 2011-11-14 | 117.13 |
| 2011-11-11 | 114.45 |
| 2011-11-10 | 110.87 |
| 2011-11-09 | 122.04 |
| 2011-11-08 | 114.90 |
| 2011-11-07 | 118.92 |
| 2011-11-04 | 121.60 |
| 2011-11-03 | 117.58 |
| 2011-11-02 | 122.49 |
| 2011-11-01 | 124.72 |
| 2011-10-31 | 130.53 |
| 2011-10-28 | 125.17 |
| 2011-10-27 | 124.72 |
| 2011-10-26 | 115.79 |
| 2011-10-25 | 113.11 |
| 2011-10-24 | 109.53 |
| 2011-10-21 | 105.07 |
| 2011-10-20 | 100.60 |
| 2011-10-19 | 106.41 |
| 2011-10-18 | 105.96 |
| 2011-10-17 | 123.38 |
| 2011-10-14 | 114.90 |
| 2011-10-13 | 119.81 |
| 2011-10-12 | 105.96 |
| 2011-10-11 | 105.07 |
| 2011-10-10 | 97.92 |
| 2011-10-07 | 100.15 |
| 2011-10-06 | 88.98 |
| 2011-10-04 | 78.71 |
| 2011-10-03 | 84.52 |
| 2011-09-30 | 97.03 |
| 2011-09-28 | 102.83 |
| 2011-09-27 | 101.94 |
| 2011-09-26 | 90.77 |
| 2011-09-23 | 92.11 |
| 2011-09-22 | 92.11 |
| 2011-09-21 | 96.58 |
| 2011-09-20 | 97.03 |
| 2011-09-19 | 97.03 |
| 2011-09-16 | 103.28 |
| 2011-09-15 | 103.28 |
| 2011-09-14 | 102.83 |
| 2011-09-12 | 108.19 |
| 2011-09-09 | 118.02 |
| 2011-09-08 | 116.71 |
| 2011-09-07 | 115.40 |
| 2011-09-06 | 120.21 |
| 2011-09-05 | 116.71 |
| 2011-09-02 | 123.28 |
| 2011-09-01 | 128.53 |
| 2011-08-31 | 123.28 |
| 2011-08-30 | 109.27 |
| 2011-08-29 | 104.89 |
| 2011-08-26 | 97.88 |
| 2011-08-25 | 108.39 |
| 2011-08-24 | 106.20 |
| 2011-08-23 | 108.39 |
| 2011-08-22 | 103.14 |
| 2011-08-19 | 110.58 |
| 2011-08-18 | 118.46 |
| 2011-08-17 | 116.71 |
| 2011-08-16 | 114.52 |
| 2011-08-15 | 114.52 |
| 2011-08-12 | 107.08 |
| 2011-08-11 | 104.01 |
| 2011-08-10 | 105.33 |
| 2011-08-09 | 103.58 |
| 2011-08-08 | 119.34 |
| 2011-08-05 | 127.22 |
| 2011-08-04 | 136.85 |
| 2011-08-03 | 139.04 |
| 2011-08-02 | 145.17 |
| 2011-08-01 | 147.79 |
| 2011-07-29 | 148.23 |
| 2011-07-28 | 148.67 |
| 2011-07-27 | 154.80 |
| 2011-07-26 | 153.48 |
| 2011-07-25 | 144.29 |
| 2011-07-22 | 146.04 |
| 2011-07-21 | 139.48 |
| 2011-07-20 | 141.23 |
| 2011-07-19 | 139.91 |
| 2011-07-18 | 141.66 |
| 2011-07-15 | 146.48 |
| 2011-07-14 | 149.54 |
| 2011-07-13 | 145.17 |
| 2011-07-12 | 141.23 |
| 2011-07-11 | 147.36 |
| 2011-07-08 | 150.42 |
| 2011-07-07 | 148.23 |
| 2011-07-06 | 151.30 |
| 2011-07-05 | 151.73 |
| 2011-07-04 | 152.61 |
| 2011-06-30 | 150.42 |
| 2011-06-29 | 150.42 |
| 2011-06-28 | 147.79 |
| 2011-06-27 | 144.73 |
| 2011-06-24 | 135.97 |
| 2011-06-23 | 130.28 |
| 2011-06-22 | 132.47 |
| 2011-06-21 | 133.78 |
| 2011-06-20 | 129.41 |
| 2011-06-17 | 134.66 |
| 2011-06-16 | 137.29 |
| 2011-06-15 | 138.60 |
| 2011-06-14 | 138.16 |
| 2011-06-13 | 139.04 |
| 2011-06-10 | 141.23 |
| 2011-06-09 | 141.66 |
| 2011-06-08 | 141.66 |
| 2011-06-07 | 142.98 |
| 2011-06-03 | 145.60 |
| 2011-06-02 | 146.92 |
| 2011-06-01 | 149.98 |
| 2011-05-31 | 148.23 |
| 2011-05-30 | 140.79 |
| 2011-05-27 | 139.91 |
| 2011-05-26 | 142.54 |
| 2011-05-25 | 141.23 |
| 2011-05-24 | 143.85 |
| 2011-05-23 | 147.79 |
| 2011-05-20 | 153.05 |
| 2011-05-19 | 153.48 |
| 2011-05-18 | 153.48 |
| 2011-05-17 | 152.17 |
| 2011-05-16 | 149.54 |
| 2011-05-13 | 153.92 |
| 2011-05-12 | 150.42 |
| 2011-05-11 | 155.85 |
| 2011-05-09 | 154.99 |
| 2011-05-06 | 152.41 |
| 2011-05-05 | 150.27 |
| 2011-05-04 | 152.41 |
| 2011-05-03 | 159.28 |
| 2011-04-29 | 163.15 |
| 2011-04-28 | 166.15 |
| 2011-04-27 | 176.45 |
| 2011-04-26 | 176.45 |
| 2011-04-21 | 181.18 |
| 2011-04-20 | 178.17 |
| 2011-04-19 | 174.31 |
| 2011-04-18 | 176.02 |
| 2011-04-15 | 176.02 |
| 2011-04-14 | 178.17 |
| 2011-04-13 | 174.74 |
| 2011-04-12 | 163.58 |
| 2011-04-11 | 170.02 |
| 2011-04-08 | 175.17 |
| 2011-04-07 | 173.02 |
| 2011-04-06 | 172.59 |
| 2011-04-04 | 169.59 |
| 2011-04-01 | 158.85 |
| 2011-03-31 | 155.85 |
| 2011-03-30 | 153.70 |
| 2011-03-29 | 149.84 |
| 2011-03-28 | 148.98 |
| 2011-03-25 | 149.41 |
| 2011-03-24 | 142.54 |
| 2011-03-23 | 143.83 |
| 2011-03-22 | 144.69 |
| 2011-03-21 | 140.82 |
| 2011-03-18 | 131.81 |
| 2011-03-17 | 130.09 |
| 2011-03-16 | 136.53 |
| 2011-03-15 | 133.10 |
| 2011-03-14 | 139.54 |
| 2011-03-11 | 144.69 |
| 2011-03-10 | 152.41 |
| 2011-03-09 | 156.28 |
| 2011-03-08 | 153.27 |
| 2011-03-07 | 148.98 |
| 2011-03-04 | 154.13 |
| 2011-03-03 | 145.55 |
| 2011-03-02 | 138.68 |
| 2011-03-01 | 144.26 |
| 2011-02-28 | 139.54 |
| 2011-02-25 | 128.80 |
| 2011-02-24 | 131.38 |
| 2011-02-23 | 138.25 |
| 2011-02-22 | 143.83 |
| 2011-02-21 | 150.70 |
| 2011-02-18 | 154.13 |
| 2011-02-17 | 154.13 |
| 2011-02-16 | 155.42 |
| 2011-02-15 | 157.57 |
| 2011-02-14 | 154.56 |
| 2011-02-11 | 153.27 |
| 2011-02-10 | 151.99 |
| 2011-02-09 | 159.28 |
| 2011-02-08 | 164.86 |
| 2011-02-07 | 165.29 |
| 2011-02-02 | 169.16 |
| 2011-02-01 | 164.01 |
| 2011-01-31 | 169.16 |
| 2011-01-28 | 164.43 |
| 2011-01-27 | 170.44 |
| 2011-01-26 | 176.02 |
| 2011-01-25 | 175.60 |
| 2011-01-24 | 170.87 |
| 2011-01-21 | 173.45 |
| 2011-01-20 | 173.88 |
| 2011-01-19 | 178.17 |
| 2011-01-18 | 173.02 |
| 2011-01-17 | 176.02 |
| 2011-01-14 | 179.03 |
| 2011-01-13 | 179.89 |
| 2011-01-12 | 183.75 |
| 2011-01-11 | 184.18 |
| 2011-01-10 | 188.04 |
| 2011-01-07 | 189.76 |
| 2011-01-06 | 193.63 |
| 2011-01-05 | 192.34 |
| 2011-01-04 | 188.90 |
| 2011-01-03 | 188.04 |
| 2010-12-31 | 188.47 |
| 2010-12-30 | 182.46 |
| 2010-12-29 | 177.31 |
| 2010-12-28 | 174.31 |
| 2010-12-24 | 176.88 |
| 2010-12-23 | 175.60 |
| 2010-12-22 | 173.88 |
| 2010-12-21 | 170.44 |
| 2010-12-20 | 166.15 |
| 2010-12-17 | 169.59 |
| 2010-12-16 | 168.73 |
| 2010-12-15 | 173.02 |
| 2010-12-14 | 176.02 |
| 2010-12-13 | 174.74 |
| 2010-12-10 | 174.31 |
| 2010-12-09 | 179.46 |
| 2010-12-08 | 183.32 |
| 2010-12-07 | 184.18 |
| 2010-12-06 | 180.32 |
| 2010-12-03 | 189.33 |
| 2010-12-02 | 191.05 |
| 2010-12-01 | 186.76 |
| 2010-11-30 | 181.18 |
| 2010-11-29 | 185.47 |
| 2010-11-26 | 185.90 |
| 2010-11-25 | 188.90 |
| 2010-11-24 | 185.47 |
| 2010-11-23 | 190.62 |
| 2010-11-22 | 194.91 |
| 2010-11-19 | 197.49 |
| 2010-11-18 | 203.07 |
| 2010-11-17 | 199.64 |
| 2010-11-16 | 201.35 |
| 2010-11-15 | 206.07 |
| 2010-11-12 | 209.08 |
| 2010-11-11 | 216.81 |
| 2010-11-10 | 219.38 |
| 2010-11-09 | 219.81 |
| 2010-11-08 | 224.53 |
| 2010-11-05 | 220.67 |
| 2010-11-04 | 222.82 |
| 2010-11-03 | 219.38 |
| 2010-11-02 | 214.23 |
| 2010-11-01 | 214.23 |
| 2010-10-29 | 206.50 |
| 2010-10-28 | 208.65 |
| 2010-10-27 | 209.08 |
| 2010-10-26 | 212.94 |
| 2010-10-25 | 216.38 |
| 2010-10-22 | 213.37 |
| 2010-10-21 | 218.95 |
| 2010-10-20 | 220.67 |
| 2010-10-19 | 233.55 |
| 2010-10-18 | 233.98 |
| 2010-10-15 | 233.12 |
| 2010-10-14 | 235.27 |
| 2010-10-13 | 233.98 |
| 2010-10-12 | 223.25 |
| 2010-10-11 | 227.11 |
| 2010-10-08 | 230.11 |
| 2010-10-07 | 233.98 |
| 2010-10-06 | 240.85 |
| 2010-10-05 | 239.13 |
| 2010-10-04 | 246.86 |
| 2010-09-30 | 236.55 |
| 2010-09-29 | 255.87 |
| 2010-09-28 | 253.29 |
| 2010-09-27 | 252.87 |
| 2010-09-24 | 254.58 |
| 2010-09-22 | 246.00 |
| 2010-09-21 | 246.00 |
| 2010-09-20 | 242.56 |
| 2010-09-17 | 241.70 |
| 2010-09-16 | 245.14 |
| 2010-09-15 | 246.86 |
| 2010-09-14 | 245.57 |
| 2010-09-13 | 239.21 |
| 2010-09-10 | 233.27 |
| 2010-09-09 | 233.27 |
| 2010-09-08 | 232.00 |
| 2010-09-07 | 232.42 |
| 2010-09-06 | 235.82 |
| 2010-09-03 | 231.58 |
| 2010-09-02 | 227.34 |
| 2010-09-01 | 232.00 |
| 2010-08-31 | 221.40 |
| 2010-08-30 | 221.82 |
| 2010-08-27 | 223.94 |
| 2010-08-26 | 220.55 |
| 2010-08-25 | 221.82 |
| 2010-08-24 | 218.43 |
| 2010-08-23 | 215.89 |
| 2010-08-20 | 216.74 |
| 2010-08-19 | 217.16 |
| 2010-08-18 | 211.65 |
| 2010-08-17 | 211.65 |
| 2010-08-16 | 195.96 |
| 2010-08-13 | 195.11 |
| 2010-08-12 | 191.72 |
| 2010-08-11 | 195.11 |
| 2010-08-10 | 201.89 |
| 2010-08-09 | 203.59 |
| 2010-08-06 | 200.20 |
| 2010-08-05 | 204.44 |
| 2010-08-04 | 204.01 |
| 2010-08-03 | 201.05 |
| 2010-08-02 | 203.59 |
| 2010-07-30 | 200.20 |
| 2010-07-29 | 204.44 |
| 2010-07-28 | 200.20 |
| 2010-07-27 | 199.77 |
| 2010-07-26 | 199.77 |
| 2010-07-23 | 201.89 |
| 2010-07-22 | 182.81 |
| 2010-07-21 | 179.42 |
| 2010-07-20 | 169.25 |
| 2010-07-19 | 164.16 |
| 2010-07-16 | 167.13 |
| 2010-07-15 | 167.55 |
| 2010-07-14 | 176.45 |
| 2010-07-13 | 173.49 |
| 2010-07-12 | 179.00 |
| 2010-07-09 | 172.64 |
| 2010-07-08 | 159.92 |
| 2010-07-07 | 158.22 |
| 2010-07-06 | 161.19 |
| 2010-07-05 | 159.49 |
| 2010-07-02 | 162.04 |
| 2010-06-30 | 164.16 |
| 2010-06-29 | 167.97 |
| 2010-06-28 | 178.57 |
| 2010-06-25 | 174.33 |
| 2010-06-24 | 173.49 |
| 2010-06-23 | 182.81 |
| 2010-06-22 | 184.09 |
| 2010-06-21 | 184.09 |
| 2010-06-18 | 169.67 |
| 2010-06-17 | 172.21 |
| 2010-06-15 | 169.67 |
| 2010-06-14 | 166.28 |
| 2010-06-11 | 163.31 |
| 2010-06-10 | 162.89 |
| 2010-06-09 | 166.28 |
| 2010-06-08 | 162.89 |
| 2010-06-07 | 159.49 |
| 2010-06-04 | 165.01 |
| 2010-06-03 | 166.28 |
| 2010-06-02 | 161.61 |
| 2010-06-01 | 165.01 |
| 2010-05-31 | 176.88 |
| 2010-05-28 | 167.13 |
| 2010-05-27 | 159.92 |
| 2010-05-26 | 153.98 |
| 2010-05-25 | 156.53 |
| 2010-05-24 | 165.43 |
| 2010-05-20 | 148.89 |
| 2010-05-19 | 153.56 |
| 2010-05-18 | 156.53 |
| 2010-05-17 | 153.98 |
| 2010-05-14 | 161.61 |
| 2010-05-13 | 165.85 |
| 2010-05-12 | 154.41 |
| 2010-05-11 | 159.07 |
| 2010-05-10 | 167.39 |
| 2010-05-07 | 159.49 |
| 2010-05-06 | 163.64 |
| 2010-05-05 | 166.97 |
| 2010-05-04 | 171.96 |
| 2010-05-03 | 177.37 |
| 2010-04-30 | 183.60 |
| 2010-04-29 | 185.27 |
| 2010-04-28 | 190.67 |
| 2010-04-27 | 192.34 |
| 2010-04-26 | 199.41 |
| 2010-04-23 | 194.42 |
| 2010-04-22 | 198.99 |
| 2010-04-21 | 199.41 |
| 2010-04-20 | 198.57 |
| 2010-04-19 | 196.50 |
| 2010-04-16 | 207.72 |
| 2010-04-15 | 218.54 |
| 2010-04-14 | 226.02 |
| 2010-04-13 | 225.19 |
| 2010-04-12 | 228.52 |
| 2010-04-09 | 230.59 |
| 2010-04-08 | 236.83 |
| 2010-04-07 | 231.84 |
| 2010-04-01 | 212.71 |
| 2010-03-31 | 196.08 |
| 2010-03-30 | 206.89 |
| 2010-03-29 | 208.97 |
| 2010-03-26 | 211.05 |
| 2010-03-25 | 204.81 |
| 2010-03-24 | 205.64 |
| 2010-03-23 | 209.39 |
| 2010-03-22 | 210.63 |
| 2010-03-19 | 214.79 |
| 2010-03-18 | 211.05 |
| 2010-03-17 | 205.64 |
| 2010-03-16 | 203.56 |
| 2010-03-15 | 204.40 |
| 2010-03-12 | 211.88 |
| 2010-03-11 | 211.05 |
| 2010-03-10 | 203.98 |
| 2010-03-09 | 198.99 |
| 2010-03-08 | 202.32 |
| 2010-03-05 | 202.32 |
| 2010-03-04 | 200.65 |
| 2010-03-03 | 198.16 |
| 2010-03-02 | 191.09 |
| 2010-03-01 | 187.76 |
| 2010-02-26 | 177.37 |
| 2010-02-25 | 178.20 |
| 2010-02-24 | 182.77 |
| 2010-02-23 | 185.68 |
| 2010-02-22 | 178.20 |
| 2010-02-19 | 176.95 |
| 2010-02-18 | 182.77 |
| 2010-02-17 | 188.18 |
| 2010-02-12 | 191.09 |
| 2010-02-11 | 188.18 |
| 2010-02-10 | 182.77 |
| 2010-02-09 | 176.95 |
| 2010-02-08 | 174.46 |
| 2010-02-05 | 182.36 |
| 2010-02-04 | 202.32 |
| 2010-02-03 | 202.73 |
| 2010-02-02 | 197.74 |
| 2010-02-01 | 196.50 |
| 2010-01-29 | 201.49 |
| 2010-01-28 | 205.64 |
| 2010-01-27 | 214.38 |
| 2010-01-26 | 215.21 |
| 2010-01-25 | 220.20 |
| 2010-01-22 | 223.94 |
| 2010-01-21 | 240.99 |
| 2010-01-20 | 238.50 |
| 2010-01-19 | 226.44 |
| 2010-01-18 | 221.03 |
| 2010-01-15 | 221.45 |
| 2010-01-14 | 229.35 |
| 2010-01-13 | 227.27 |
| 2010-01-12 | 243.90 |
| 2010-01-11 | 248.89 |
| 2010-01-08 | 245.57 |
| 2010-01-07 | 249.72 |
| 2010-01-06 | 239.33 |
| 2010-01-05 | 242.24 |
| 2010-01-04 | 228.93 |
| 2009-12-31 | 229.76 |
| 2009-12-30 | 225.19 |
| 2009-12-29 | 223.11 |
| 2009-12-28 | 228.10 |
| 2009-12-24 | 224.36 |
| 2009-12-23 | 221.03 |
| 2009-12-22 | 221.86 |
| 2009-12-21 | 224.36 |
| 2009-12-18 | 225.60 |
| 2009-12-17 | 241.82 |
| 2009-12-16 | 245.98 |
| 2009-12-15 | 255.96 |
| 2009-12-14 | 272.18 |
| 2009-12-11 | 258.46 |
| 2009-12-10 | 243.90 |
| 2009-12-09 | 247.64 |
| 2009-12-08 | 266.36 |
| 2009-12-07 | 248.48 |
| 2009-12-04 | 257.62 |
| 2009-12-03 | 257.62 |
| 2009-12-02 | 237.25 |
| 2009-12-01 | 224.36 |
| 2009-11-30 | 222.69 |
| 2009-11-27 | 212.30 |
| 2009-11-26 | 224.77 |
| 2009-11-25 | 227.68 |
| 2009-11-24 | 222.69 |
| 2009-11-23 | 213.55 |
| 2009-11-20 | 212.71 |
| 2009-11-19 | 214.79 |
| 2009-11-18 | 215.62 |
| 2009-11-17 | 224.77 |
| 2009-11-16 | 226.02 |
| 2009-11-13 | 224.36 |
| 2009-11-12 | 220.61 |
| 2009-11-11 | 218.12 |
| 2009-11-10 | 216.46 |
| 2009-11-09 | 218.12 |
| 2009-11-06 | 221.03 |
| 2009-11-05 | 214.79 |
| 2009-11-04 | 221.86 |
| 2009-11-03 | 218.54 |
| 2009-11-02 | 215.21 |
| 2009-10-30 | 207.31 |
| 2009-10-29 | 207.31 |
| 2009-10-28 | 216.87 |
| 2009-10-27 | 222.28 |
| 2009-10-23 | 231.84 |
| 2009-10-22 | 223.11 |
| 2009-10-21 | 225.19 |
| 2009-10-20 | 222.28 |
| 2009-10-19 | 223.94 |
| 2009-10-16 | 215.62 |
| 2009-10-15 | 223.94 |
| 2009-10-14 | 223.53 |
| 2009-10-13 | 218.95 |
| 2009-10-12 | 216.46 |
| 2009-10-09 | 213.13 |
| 2009-10-08 | 212.71 |
| 2009-10-07 | 212.71 |
| 2009-10-06 | 216.87 |
| 2009-10-05 | 199.41 |
| 2009-10-02 | 197.74 |
| 2009-09-30 | 190.67 |
| 2009-09-29 | 193.58 |
| 2009-09-28 | 189.01 |
| 2009-09-25 | 196.91 |
| 2009-09-24 | 199.82 |
| 2009-09-23 | 201.07 |
| 2009-09-22 | 207.31 |
| 2009-09-21 | 199.41 |
| 2009-09-18 | 202.07 |
| 2009-09-17 | 218.48 |
| 2009-09-16 | 210.69 |
| 2009-09-15 | 209.87 |
| 2009-09-14 | 215.61 |
| 2009-09-11 | 223.41 |
| 2009-09-10 | 227.51 |
| 2009-09-09 | 217.25 |
| 2009-09-08 | 222.59 |
| 2009-09-07 | 225.05 |
| 2009-09-04 | 221.36 |
| 2009-09-03 | 213.97 |
| 2009-09-02 | 206.58 |
| 2009-09-01 | 215.20 |
| 2009-08-31 | 204.53 |
| 2009-08-28 | 218.48 |
| 2009-08-27 | 229.16 |
| 2009-08-26 | 232.44 |
| 2009-08-25 | 231.62 |
| 2009-08-24 | 233.67 |
| 2009-08-21 | 228.33 |
| 2009-08-20 | 225.05 |
| 2009-08-19 | 211.51 |
| 2009-08-18 | 198.37 |
| 2009-08-17 | 200.84 |
| 2009-08-14 | 214.38 |
| 2009-08-13 | 224.23 |
| 2009-08-12 | 225.05 |
| 2009-08-11 | 234.08 |
| 2009-08-10 | 227.51 |
| 2009-08-07 | 220.54 |
| 2009-08-06 | 228.33 |
| 2009-08-05 | 240.24 |
| 2009-08-04 | 252.96 |
| 2009-08-03 | 244.75 |
| 2009-07-31 | 244.75 |
| 2009-07-30 | 220.54 |
| 2009-07-29 | 200.02 |
| 2009-07-28 | 210.28 |
| 2009-07-27 | 193.45 |
| 2009-07-24 | 179.91 |
| 2009-07-23 | 176.62 |
| 2009-07-22 | 173.34 |
| 2009-07-21 | 173.34 |
| 2009-07-20 | 174.16 |
| 2009-07-17 | 171.70 |
| 2009-07-16 | 178.26 |
| 2009-07-15 | 152.00 |
| 2009-07-14 | 148.30 |
| 2009-07-13 | 146.66 |
| 2009-07-10 | 152.41 |
| 2009-07-09 | 157.74 |
| 2009-07-08 | 166.36 |
| 2009-07-07 | 170.06 |
| 2009-07-06 | 163.90 |
| 2009-07-03 | 168.00 |
| 2009-07-02 | 168.00 |
| 2009-06-30 | 156.10 |
| 2009-06-29 | 160.62 |
| 2009-06-26 | 163.49 |
| 2009-06-25 | 163.49 |
| 2009-06-24 | 159.38 |
| 2009-06-23 | 156.10 |
| 2009-06-22 | 167.59 |
| 2009-06-19 | 165.95 |
| 2009-06-18 | 160.21 |
| 2009-06-17 | 161.85 |
| 2009-06-16 | 164.31 |
| 2009-06-15 | 164.72 |
| 2009-06-12 | 179.49 |
| 2009-06-11 | 196.32 |
| 2009-06-10 | 181.14 |
| 2009-06-09 | 166.77 |
| 2009-06-08 | 170.88 |
| 2009-06-05 | 177.44 |
| 2009-06-04 | 165.95 |
| 2009-06-03 | 159.38 |
| 2009-06-02 | 151.18 |
| 2009-06-01 | 158.56 |
| 2009-05-29 | 149.04 |
| 2009-05-27 | 147.01 |
| 2009-05-26 | 138.90 |
| 2009-05-25 | 142.96 |
| 2009-05-22 | 137.28 |
| 2009-05-21 | 141.34 |
| 2009-05-20 | 154.31 |
| 2009-05-19 | 123.08 |
| 2009-05-18 | 115.78 |
| 2009-05-15 | 120.65 |
| 2009-05-14 | 112.94 |
| 2009-05-13 | 119.03 |
| 2009-05-12 | 119.43 |
| 2009-05-11 | 129.57 |
| 2009-05-08 | 132.41 |
| 2009-05-07 | 134.44 |
| 2009-05-06 | 132.82 |
| 2009-05-05 | 125.11 |
| 2009-05-04 | 126.33 |
| 2009-04-30 | 116.59 |
| 2009-04-29 | 110.51 |
| 2009-04-28 | 101.99 |
| 2009-04-27 | 110.10 |
| 2009-04-24 | 117.00 |
| 2009-04-23 | 104.02 |
| 2009-04-22 | 104.02 |
| 2009-04-21 | 94.69 |
| 2009-04-20 | 99.56 |
| 2009-04-17 | 93.88 |
| 2009-04-16 | 94.29 |
| 2009-04-15 | 104.83 |
| 2009-04-14 | 106.86 |
| 2009-04-09 | 90.23 |
| 2009-04-08 | 89.42 |
| 2009-04-07 | 88.20 |
| 2009-04-06 | 93.07 |
| 2009-04-03 | 103.61 |
| 2009-04-02 | 93.07 |
| 2009-04-01 | 76.44 |
| 2009-03-31 | 74.00 |
| 2009-03-30 | 72.38 |
| 2009-03-27 | 82.12 |
| 2009-03-26 | 80.09 |
| 2009-03-25 | 72.79 |
| 2009-03-24 | 80.49 |
| 2009-03-23 | 63.86 |
| 2009-03-20 | 60.30 |
| 2009-03-19 | 59.32 |
| 2009-03-18 | 60.78 |
| 2009-03-17 | 57.38 |
| 2009-03-16 | 61.11 |
| 2009-03-13 | 58.51 |
| 2009-03-12 | 56.56 |
| 2009-03-11 | 55.59 |
| 2009-03-10 | 56.40 |
| 2009-03-09 | 47.64 |
| 2009-03-06 | 46.83 |
| 2009-03-05 | 45.86 |
| 2009-03-04 | 46.18 |
| 2009-03-03 | 45.86 |
| 2009-03-02 | 44.07 |
| 2009-02-27 | 44.40 |
| 2009-02-26 | 44.56 |
| 2009-02-25 | 49.26 |
| 2009-02-24 | 48.29 |
| 2009-02-23 | 44.88 |
| 2009-02-20 | 52.51 |
| 2009-02-19 | 53.81 |
| 2009-02-18 | 53.81 |
| 2009-02-17 | 54.13 |
| 2009-02-16 | 54.78 |
| 2009-02-13 | 56.24 |
| 2009-02-12 | 51.53 |
| 2009-02-11 | 60.78 |
| 2009-02-10 | 61.43 |
| 2009-02-09 | 61.27 |
| 2009-02-06 | 63.86 |
| 2009-02-05 | 63.86 |
| 2009-02-04 | 60.94 |
| 2009-02-03 | 58.35 |
| 2009-02-02 | 57.21 |
| 2009-01-30 | 62.24 |
| 2009-01-29 | 63.86 |
| 2009-01-23 | 56.56 |
| 2009-01-22 | 65.08 |
| 2009-01-21 | 55.27 |
| 2009-01-20 | 59.00 |
| 2009-01-19 | 60.30 |
| 2009-01-16 | 55.10 |
| 2009-01-15 | 51.05 |
| 2009-01-14 | 59.81 |
| 2009-01-13 | 56.24 |
| 2009-01-12 | 60.46 |
| 2009-01-09 | 61.43 |
| 2009-01-08 | 59.00 |
| 2009-01-07 | 56.56 |
| 2009-01-06 | 54.13 |
| 2009-01-05 | 52.35 |
| 2009-01-02 | 46.50 |
| 2008-12-31 | 43.58 |
| 2008-12-30 | 35.15 |
| 2008-12-29 | 40.02 |
| 2008-12-24 | 40.34 |
| 2008-12-23 | 42.77 |
| 2008-12-22 | 53.97 |
| 2008-12-19 | 54.29 |
| 2008-12-18 | 54.13 |
| 2008-12-17 | 48.45 |
| 2008-12-16 | 37.91 |
| 2008-12-15 | 40.34 |
| 2008-12-12 | 37.09 |
| 2008-12-11 | 40.50 |
| 2008-12-10 | 40.50 |
| 2008-12-09 | 36.93 |
| 2008-12-08 | 33.53 |
| 2008-12-05 | 30.93 |
| 2008-12-04 | 21.84 |
| 2008-12-03 | 31.09 |
| 2008-12-02 | 29.79 |
| 2008-12-01 | 35.31 |
| 2008-11-28 | 18.76 |
| 2008-11-27 | 18.76 |
| 2008-11-26 | 8.54 |
| 2008-11-25 | 3.67 |
| 2008-11-24 | 3.35 |
| 2008-11-21 | 7.89 |
| 2008-11-20 | 6.92 |
| 2008-11-19 | 11.62 |
| 2008-11-18 | 10.16 |
| 2008-11-17 | 13.57 |
| 2008-11-14 | 19.57 |
| 2008-11-13 | 7.73 |
| 2008-11-12 | 17.63 |
| 2008-11-11 | 24.28 |
| 2008-11-10 | 19.09 |
| 2008-11-07 | 13.25 |
| 2008-11-06 | 13.57 |
| 2008-11-05 | 21.68 |
| 2008-11-04 | 15.19 |
| 2008-11-03 | 13.41 |
| 2008-10-31 | -2.65 |
| 2008-10-30 | -8.01 |
| 2008-10-29 | -14.82 |
| 2008-10-28 | -11.58 |
| 2008-10-27 | -12.88 |
| 2008-10-24 | 0.59 |
| 2008-10-23 | 7.24 |
| 2008-10-22 | 10.97 |
| 2008-10-21 | 17.46 |
| 2008-10-20 | 26.55 |
| 2008-10-17 | 28.17 |
| 2008-10-16 | 17.46 |
| 2008-10-15 | 27.04 |
| 2008-10-14 | 34.66 |
| 2008-10-13 | 16.81 |
| 2008-10-10 | 7.57 |
| 2008-10-09 | 13.57 |
| 2008-10-08 | 17.63 |
| 2008-10-06 | 38.88 |
| 2008-10-03 | 46.50 |
| 2008-10-02 | 45.37 |
| 2008-09-30 | 41.96 |
| 2008-09-29 | 41.80 |
| 2008-09-26 | 49.26 |
| 2008-09-25 | 41.96 |
| 2008-09-24 | 58.02 |
| 2008-09-23 | 58.19 |
| 2008-09-22 | 61.76 |
| 2008-09-19 | 58.19 |
| 2008-09-18 | 51.78 |
| 2008-09-17 | 59.62 |
| 2008-09-16 | 61.60 |
| 2008-09-12 | 67.54 |
| 2008-09-11 | 67.15 |
| 2008-09-10 | 74.27 |
| 2008-09-09 | 82.20 |
| 2008-09-08 | 80.22 |
| 2008-09-05 | 70.31 |
| 2008-09-04 | 72.69 |
| 2008-09-03 | 71.90 |
| 2008-09-02 | 69.13 |
| 2008-09-01 | 65.56 |
| 2008-08-29 | 67.94 |
| 2008-08-28 | 63.18 |
| 2008-08-27 | 61.60 |
| 2008-08-26 | 60.41 |
| 2008-08-25 | 58.83 |
| 2008-08-21 | 57.16 |
| 2008-08-20 | 62.00 |
| 2008-08-19 | 59.22 |
| 2008-08-18 | 59.22 |
| 2008-08-15 | 58.43 |
| 2008-08-14 | 58.43 |
| 2008-08-13 | 56.85 |
| 2008-08-12 | 56.69 |
| 2008-08-11 | 52.89 |
| 2008-08-08 | 62.39 |
| 2008-08-07 | 67.94 |
| 2008-08-05 | 71.11 |
| 2008-08-04 | 77.44 |
| 2008-08-01 | 80.61 |
| 2008-07-31 | 76.65 |
| 2008-07-30 | 77.84 |
| 2008-07-29 | 77.84 |
| 2008-07-28 | 80.22 |
| 2008-07-25 | 84.57 |
| 2008-07-24 | 88.53 |
| 2008-07-23 | 92.10 |
| 2008-07-22 | 96.85 |
| 2008-07-21 | 95.66 |
| 2008-07-18 | 92.10 |
| 2008-07-17 | 90.12 |
| 2008-07-16 | 85.37 |
| 2008-07-15 | 90.12 |
| 2008-07-14 | 99.23 |
| 2008-07-11 | 101.21 |
| 2008-07-10 | 88.53 |
| 2008-07-09 | 82.99 |
| 2008-07-08 | 77.05 |
| 2008-07-07 | 75.86 |
| 2008-07-04 | 74.27 |
| 2008-07-03 | 75.46 |
| 2008-07-02 | 75.07 |
| 2008-06-30 | 81.40 |
| 2008-06-27 | 79.03 |
| 2008-06-26 | 88.93 |
| 2008-06-25 | 90.12 |
| 2008-06-24 | 93.29 |
| 2008-06-23 | 102.00 |
| 2008-06-20 | 97.64 |
| 2008-06-19 | 98.04 |
| 2008-06-18 | 103.98 |
| 2008-06-17 | 101.21 |
| 2008-06-16 | 107.55 |
| 2008-06-13 | 103.19 |
| 2008-06-12 | 103.19 |
| 2008-06-11 | 109.13 |
| 2008-06-10 | 113.09 |
| 2008-06-06 | 124.18 |
| 2008-06-05 | 121.80 |
| 2008-06-04 | 128.14 |
| 2008-06-03 | 129.73 |
| 2008-06-02 | 133.69 |
| 2008-05-30 | 128.54 |
| 2008-05-29 | 130.12 |
| 2008-05-28 | 129.33 |
| 2008-05-27 | 125.77 |
| 2008-05-26 | 117.84 |
| 2008-05-23 | 121.57 |
| 2008-05-22 | 120.79 |
| 2008-05-21 | 120.79 |
| 2008-05-20 | 129.37 |
| 2008-05-19 | 133.66 |
| 2008-05-16 | 130.93 |
| 2008-05-15 | 134.83 |
| 2008-05-14 | 140.29 |
| 2008-05-13 | 145.36 |
| 2008-05-09 | 139.12 |
| 2008-05-08 | 140.29 |
| 2008-05-07 | 149.65 |
| 2008-05-06 | 157.06 |
| 2008-05-05 | 160.19 |
| 2008-05-02 | 160.19 |
| 2008-04-30 | 151.99 |
| 2008-04-29 | 156.67 |
| 2008-04-28 | 155.89 |
| 2008-04-25 | 151.60 |
| 2008-04-24 | 156.67 |
| 2008-04-23 | 144.19 |
| 2008-04-22 | 143.80 |
| 2008-04-21 | 141.46 |
| 2008-04-18 | 129.37 |
| 2008-04-17 | 136.00 |
| 2008-04-16 | 132.88 |
| 2008-04-15 | 133.27 |
| 2008-04-14 | 134.05 |
| 2008-04-11 | 142.63 |
| 2008-04-10 | 146.14 |
| 2008-04-09 | 144.58 |
| 2008-04-08 | 148.48 |
| 2008-04-07 | 144.97 |
| 2008-04-03 | 133.66 |
| 2008-04-02 | 138.73 |
| 2008-04-01 | 130.93 |
| 2008-03-31 | 129.37 |
| 2008-03-28 | 124.69 |
| 2008-03-27 | 116.89 |
| 2008-03-26 | 114.55 |
| 2008-03-25 | 112.59 |
| 2008-03-20 | 106.74 |
| 2008-03-19 | 114.94 |
| 2008-03-18 | 104.79 |
| 2008-03-17 | 112.99 |
| 2008-03-14 | 127.03 |
| 2008-03-13 | 133.66 |
| 2008-03-12 | 141.85 |
| 2008-03-11 | 139.51 |
| 2008-03-10 | 137.95 |
| 2008-03-07 | 140.68 |
| 2008-03-06 | 143.41 |
| 2008-03-05 | 142.24 |
| 2008-03-04 | 139.51 |
| 2008-03-03 | 144.97 |
| 2008-02-29 | 151.60 |
| 2008-02-28 | 151.21 |
| 2008-02-27 | 147.31 |
| 2008-02-26 | 139.90 |
| 2008-02-25 | 143.41 |
| 2008-02-22 | 149.65 |
| 2008-02-21 | 149.65 |
| 2008-02-20 | 150.04 |
| 2008-02-19 | 146.92 |
| 2008-02-18 | 138.73 |
| 2008-02-15 | 139.90 |
| 2008-02-14 | 133.66 |
| 2008-02-13 | 129.37 |
| 2008-02-12 | 129.37 |
| 2008-02-11 | 123.13 |
| 2008-02-06 | 125.86 |
| 2008-02-05 | 138.34 |
| 2008-02-04 | 133.27 |
| 2008-02-01 | 122.74 |
| 2008-01-31 | 125.86 |
| 2008-01-30 | 132.49 |
| 2008-01-29 | 134.05 |
| 2008-01-28 | 128.20 |
| 2008-01-25 | 140.29 |
| 2008-01-24 | 118.45 |
| 2008-01-23 | 117.28 |
| 2008-01-22 | 109.08 |
| 2008-01-21 | 126.64 |
| 2008-01-18 | 132.49 |
| 2008-01-17 | 136.39 |
| 2008-01-16 | 130.15 |
| 2008-01-15 | 144.19 |
| 2008-01-14 | 149.65 |
| 2008-01-11 | 153.55 |
| 2008-01-10 | 157.06 |
| 2008-01-09 | 157.45 |
| 2008-01-08 | 163.31 |
| 2008-01-07 | 161.75 |
| 2008-01-04 | 160.97 |
| 2008-01-03 | 151.99 |
| 2008-01-02 | 160.97 |
| 2007-12-31 | 165.26 |
| 2007-12-28 | 155.50 |
| 2007-12-27 | 160.19 |
| 2007-12-24 | 162.14 |
| 2007-12-21 | 152.77 |
| 2007-12-20 | 146.53 |
| 2007-12-19 | 151.99 |
| 2007-12-18 | 153.55 |
| 2007-12-17 | 153.55 |
| 2007-12-14 | 160.58 |
| 2007-12-13 | 166.04 |
| 2007-12-12 | 175.79 |
| 2007-12-11 | 187.10 |
| 2007-12-10 | 185.54 |
| 2007-12-07 | 183.20 |
| 2007-12-06 | 187.49 |
| 2007-12-05 | 180.08 |
| 2007-12-04 | 173.84 |
| 2007-12-03 | 186.71 |
| 2007-11-30 | 194.12 |
| 2007-11-29 | 187.88 |
| 2007-11-28 | 182.81 |
| 2007-11-27 | 172.67 |
| 2007-11-26 | 167.60 |
| 2007-11-23 | 161.36 |
| 2007-11-22 | 169.16 |
| 2007-11-21 | 176.96 |
| 2007-11-20 | 181.64 |
| 2007-11-19 | 188.66 |
| 2007-11-16 | 194.12 |
| 2007-11-15 | 199.19 |
| 2007-11-14 | 188.66 |
| 2007-11-13 | 165.65 |
| 2007-11-12 | 171.89 |
| 2007-11-09 | 187.88 |
| 2007-11-08 | 188.66 |
| 2007-11-07 | 212.07 |
| 2007-11-06 | 217.53 |
| 2007-11-05 | 208.17 |
| 2007-11-02 | 232.74 |
| 2007-11-01 | 254.98 |
| 2007-10-31 | 254.19 |
| 2007-10-30 | 245.22 |
| 2007-10-29 | 260.44 |
| 2007-10-26 | 260.05 |
| 2007-10-25 | 255.76 |
| 2007-10-24 | 233.13 |
| 2007-10-23 | 233.13 |
| 2007-10-22 | 214.80 |
| 2007-10-18 | 223.38 |
| 2007-10-17 | 209.34 |
| 2007-10-16 | 208.17 |
| 2007-10-15 | 200.75 |
| 2007-10-12 | 205.43 |
| 2007-10-11 | 208.95 |
| 2007-10-10 | 206.99 |
| 2007-10-09 | 206.99 |
| 2007-10-08 | 214.02 |
| 2007-10-05 | 208.95 |
| 2007-10-04 | 199.58 |
| 2007-10-03 | 201.92 |
| 2007-10-02 | 215.97 |
| 2007-09-28 | 202.70 |
| 2007-09-27 | 200.36 |
| 2007-09-25 | 191.78 |
| 2007-09-24 | 194.51 |
| 2007-09-21 | 189.83 |
| 2007-09-20 | 195.29 |
| 2007-09-19 | 192.56 |
| 2007-09-18 | 178.13 |
| 2007-09-17 | 168.38 |
| 2007-09-14 | 160.03 |
| 2007-09-13 | 163.12 |
| 2007-09-12 | 158.10 |
| 2007-09-11 | 162.34 |
| 2007-09-10 | 160.41 |
| 2007-09-07 | 160.41 |
| 2007-09-06 | 156.17 |
| 2007-09-05 | 159.64 |
| 2007-09-04 | 159.64 |
| 2007-09-03 | 162.34 |
| 2007-08-31 | 163.12 |
| 2007-08-30 | 155.01 |
| 2007-08-29 | 146.91 |
| 2007-08-28 | 152.70 |
| 2007-08-27 | 156.94 |
| 2007-08-24 | 134.95 |
| 2007-08-23 | 139.58 |
| 2007-08-22 | 127.62 |
| 2007-08-21 | 119.13 |
| 2007-08-20 | 129.94 |
| 2007-08-17 | 115.28 |
| 2007-08-16 | 117.59 |
| 2007-08-15 | 139.20 |
| 2007-08-14 | 143.44 |
| 2007-08-13 | 141.90 |
| 2007-08-10 | 149.23 |
| 2007-08-09 | 156.17 |
| 2007-08-08 | 159.64 |
| 2007-08-07 | 150.77 |
| 2007-08-06 | 152.31 |
| 2007-08-03 | 162.34 |
| 2007-08-02 | 152.70 |
| 2007-08-01 | 155.79 |
| 2007-07-31 | 163.12 |
| 2007-07-30 | 160.80 |
| 2007-07-27 | 154.24 |
| 2007-07-26 | 163.12 |
| 2007-07-25 | 165.82 |
| 2007-07-24 | 162.73 |
| 2007-07-23 | 172.76 |
| 2007-07-20 | 175.85 |
| 2007-07-19 | 169.29 |
| 2007-07-18 | 177.39 |
| 2007-07-17 | 160.41 |
| 2007-07-16 | 150.77 |
| 2007-07-13 | 150.77 |
| 2007-07-12 | 138.04 |
| 2007-07-11 | 138.04 |
| 2007-07-10 | 137.65 |
| 2007-07-09 | 141.51 |
| 2007-07-06 | 129.17 |
| 2007-07-05 | 129.94 |
| 2007-07-04 | 133.79 |
| 2007-07-03 | 136.11 |
| 2007-06-29 | 131.48 |
| 2007-06-28 | 110.65 |
| 2007-06-27 | 99.46 |
| 2007-06-26 | 108.33 |
| 2007-06-25 | 90.20 |
| 2007-06-22 | 80.94 |
| 2007-06-21 | 77.85 |
| 2007-06-20 | 77.47 |
| 2007-06-18 | 74.00 |
| 2007-06-15 | 71.68 |
| 2007-06-14 | 75.92 |
| 2007-06-13 | 69.75 |
| 2007-06-12 | 69.75 |
| 2007-06-11 | 73.61 |
| 2007-06-08 | 72.07 |
| 2007-06-07 | 78.24 |
| 2007-06-06 | 82.10 |
| 2007-06-05 | 83.25 |
| 2007-06-04 | 82.87 |
| 2007-06-01 | 79.01 |
| 2007-05-31 | 77.47 |
| 2007-05-30 | 76.31 |
| 2007-05-29 | 77.47 |
| 2007-05-28 | 76.70 |
| 2007-05-25 | 77.47 |
| 2007-05-23 | 77.47 |
| 2007-05-22 | 79.40 |
| 2007-05-21 | 82.82 |
| 2007-05-18 | 81.30 |
| 2007-05-17 | 82.06 |
| 2007-05-16 | 80.54 |
| 2007-05-15 | 75.97 |
| 2007-05-14 | 80.16 |
| 2007-05-11 | 69.11 |
| 2007-05-10 | 71.40 |
| 2007-05-09 | 69.11 |
| 2007-05-08 | 68.73 |
| 2007-05-07 | 70.26 |
| 2007-05-04 | 71.40 |
| 2007-05-03 | 74.83 |
| 2007-05-02 | 63.40 |
| 2007-04-30 | 56.54 |
| 2007-04-27 | 56.16 |
| 2007-04-26 | 53.12 |
| 2007-04-25 | 47.78 |
| 2007-04-24 | 52.20 |
| 2007-04-23 | 55.78 |
| 2007-04-20 | 54.64 |
| 2007-04-19 | 54.64 |
| 2007-04-18 | 56.16 |
| 2007-04-17 | 56.16 |
| 2007-04-16 | 47.63 |
| 2007-04-13 | 43.37 |
| 2007-04-12 | 44.74 |
| 2007-04-11 | 45.19 |
| 2007-04-10 | 40.17 |
| 2007-04-04 | 38.79 |
| 2007-04-03 | 38.49 |
| 2007-04-02 | 38.95 |
| 2007-03-30 | 37.42 |
| 2007-03-29 | 37.58 |
| 2007-03-28 | 38.79 |
| 2007-03-27 | 39.56 |
| 2007-03-26 | 40.93 |
| 2007-03-23 | 38.95 |
| 2007-03-22 | 34.07 |
| 2007-03-21 | 31.94 |
| 2007-03-20 | 32.55 |
| 2007-03-19 | 32.55 |
| 2007-03-16 | 31.18 |
| 2007-03-15 | 32.85 |
| 2007-03-14 | 29.81 |
| 2007-03-13 | 32.85 |
| 2007-03-12 | 33.46 |
| 2007-03-09 | 32.24 |
| 2007-03-08 | 31.63 |
| 2007-03-07 | 31.48 |
| 2007-03-06 | 30.42 |
| 2007-03-05 | 29.50 |
| 2007-03-02 | 36.97 |
| 2007-03-01 | 38.79 |
| 2007-02-28 | 39.40 |
| 2007-02-27 | 42.91 |
| 2007-02-26 | 42.15 |
| 2007-02-23 | 42.45 |
| 2007-02-22 | 43.67 |
| 2007-02-21 | 45.19 |
| 2007-02-16 | 48.09 |
| 2007-02-15 | 47.17 |
| 2007-02-14 | 48.39 |
| 2007-02-13 | 43.21 |
| 2007-02-12 | 49.31 |
| 2007-02-09 | 44.74 |
| 2007-02-08 | 37.73 |
| 2007-02-07 | 32.55 |
| 2007-02-06 | 29.35 |
| 2007-02-05 | 29.04 |
| 2007-02-02 | 25.54 |
| 2007-02-01 | 26.61 |
| 2007-01-31 | 28.74 |
| 2007-01-30 | 30.11 |
| 2007-01-29 | 29.35 |
| 2007-01-26 | 29.65 |
| 2007-01-25 | 32.70 |
| 2007-01-24 | 33.31 |
| 2007-01-23 | 33.77 |
| 2007-01-22 | 31.79 |
| 2007-01-19 | 30.57 |
| 2007-01-18 | 30.11 |
| 2007-01-17 | 31.94 |
| 2007-01-16 | 33.31 |
| 2007-01-15 | 35.60 |
| 2007-01-12 | 36.66 |
| 2007-01-11 | 34.68 |
| 2007-01-10 | 34.83 |
| 2007-01-09 | 38.34 |
| 2007-01-08 | 35.60 |
| 2007-01-05 | 36.81 |
| 2007-01-04 | 34.38 |
| 2007-01-03 | 29.50 |
| 2007-01-02 | 27.83 |
| 2006-12-29 | 26.15 |
| 2006-12-28 | 24.93 |
| 2006-12-27 | 24.47 |
| 2006-12-22 | 24.47 |
| 2006-12-21 | 21.27 |
| 2006-12-20 | 24.63 |
| 2006-12-19 | 24.78 |
| 2006-12-18 | 26.61 |
| 2006-12-15 | 25.69 |
| 2006-12-14 | 23.25 |
| 2006-12-13 | 21.73 |
| 2006-12-12 | 23.56 |
| 2006-12-11 | 22.49 |
| 2006-12-08 | 23.41 |
| 2006-12-07 | 25.69 |
| 2006-12-06 | 27.52 |
| 2006-12-05 | 28.43 |
| 2006-12-04 | 26.91 |
| 2006-12-01 | 26.91 |
| 2006-11-30 | 26.15 |
| 2006-11-29 | 20.05 |
| 2006-11-28 | 19.60 |
| 2006-11-27 | 24.93 |
| 2006-11-24 | 25.54 |
| 2006-11-23 | 23.25 |
| 2006-11-22 | 22.19 |
| 2006-11-21 | 21.58 |
| 2006-11-20 | 21.88 |
| 2006-11-17 | 23.10 |
| 2006-11-16 | 20.21 |
| 2006-11-15 | 19.45 |
| 2006-11-14 | 19.14 |
| 2006-11-13 | 19.60 |
| 2006-11-10 | 21.12 |
| 2006-11-09 | 17.46 |
| 2006-11-08 | 16.09 |
| 2006-11-07 | 15.79 |
| 2006-11-06 | 15.64 |
| 2006-11-03 | 15.03 |
| 2006-11-02 | 16.55 |
| 2006-11-01 | 15.64 |
| 2006-10-31 | 15.33 |
| 2006-10-27 | 15.33 |
| 2006-10-26 | 16.40 |
| 2006-10-25 | 18.84 |
| 2006-10-24 | 17.92 |
| 2006-10-23 | 15.64 |
| 2006-10-20 | 14.57 |
| 2006-10-19 | 14.72 |
| 2006-10-18 | 15.18 |
| 2006-10-17 | 15.64 |
| 2006-10-16 | 16.40 |
| 2006-10-13 | 16.25 |
| 2006-10-12 | 15.33 |
| 2006-10-11 | 14.57 |
| 2006-10-10 | 14.42 |
| 2006-10-09 | 14.27 |
| 2006-10-06 | 14.72 |
| 2006-10-05 | 15.18 |
| 2006-10-04 | 14.11 |
| 2006-10-03 | 13.35 |
| 2006-09-29 | 12.13 |
| 2006-09-28 | 11.83 |
| 2006-09-27 | 10.76 |
| 2006-09-26 | 9.54 |
| 2006-09-25 | 11.37 |
| 2006-09-22 | 13.20 |
| 2006-09-21 | 14.42 |
| 2006-09-20 | 14.42 |
| 2006-09-19 | 15.64 |
| 2006-09-18 | 15.79 |
| 2006-09-15 | 13.81 |
| 2006-09-14 | 13.21 |
| 2006-09-13 | 14.11 |
| 2006-09-12 | 13.51 |
| 2006-09-11 | 15.01 |
| 2006-09-08 | 16.96 |
| 2006-09-07 | 17.71 |
| 2006-09-06 | 18.91 |
| 2006-09-05 | 19.66 |
| 2006-09-04 | 17.41 |
| 2006-09-01 | 13.36 |
| 2006-08-31 | 13.96 |
| 2006-08-30 | 14.41 |
| 2006-08-29 | 14.41 |
| 2006-08-28 | 11.11 |
| 2006-08-25 | 12.01 |
| 2006-08-24 | 13.51 |
| 2006-08-23 | 12.76 |
| 2006-08-22 | 13.06 |
| 2006-08-21 | 13.21 |
| 2006-08-18 | 14.26 |
| 2006-08-17 | 14.86 |
| 2006-08-16 | 14.86 |
| 2006-08-15 | 13.36 |
| 2006-08-14 | 14.11 |
| 2006-08-11 | 15.16 |
| 2006-08-10 | 13.36 |
| 2006-08-09 | 13.66 |
| 2006-08-08 | 11.11 |
| 2006-08-07 | 13.81 |
| 2006-08-04 | 13.81 |
| 2006-08-03 | 13.36 |
| 2006-08-02 | 12.01 |
| 2006-08-01 | 10.36 |
| 2006-07-31 | 13.66 |
| 2006-07-28 | 13.96 |
| 2006-07-27 | 13.21 |
| 2006-07-26 | 11.11 |
| 2006-07-25 | 10.05 |
| 2006-07-24 | 9.75 |
| 2006-07-21 | 10.73 |
| 2006-07-20 | 8.85 |
| 2006-07-19 | 8.10 |
| 2006-07-18 | 8.10 |
| 2006-07-17 | 8.85 |
| 2006-07-14 | 8.48 |
| 2006-07-13 | 10.73 |
| 2006-07-12 | 11.86 |
| 2006-07-11 | 11.86 |
| 2006-07-10 | 10.73 |
| 2006-07-07 | 10.36 |
| 2006-07-06 | 12.98 |
| 2006-07-05 | 12.61 |
| 2006-07-04 | 12.23 |
| 2006-07-03 | 11.48 |
| 2006-06-30 | 13.73 |
| 2006-06-29 | 8.10 |
| 2006-06-28 | 5.48 |
| 2006-06-27 | 8.48 |
| 2006-06-26 | 8.85 |
| 2006-06-23 | 7.35 |
| 2006-06-22 | 11.11 |
| 2006-06-21 | 11.11 |
| 2006-06-20 | 7.35 |
| 2006-06-19 | 7.35 |
| 2006-06-16 | 6.98 |
| 2006-06-15 | 3.97 |
| 2006-06-14 | 1.35 |
| 2006-06-13 | 3.22 |
| 2006-06-12 | 2.85 |
| 2006-06-09 | 7.35 |
| 2006-06-08 | 10.73 |
| 2006-06-07 | 12.23 |
| 2006-06-06 | 12.98 |
| 2006-06-05 | 15.61 |
| 2006-06-02 | 14.48 |
| 2006-06-01 | 14.48 |
| 2006-05-30 | 15.61 |
| 2006-05-29 | 16.74 |
| 2006-05-26 | 17.49 |
| 2006-05-25 | 17.11 |
| 2006-05-24 | 16.74 |
| 2006-05-23 | 8.70 |
| 2006-05-22 | 10.92 |
| 2006-05-19 | 16.10 |
| 2006-05-18 | 17.58 |
| 2006-05-17 | 20.17 |
| 2006-05-16 | 19.43 |
| 2006-05-15 | 21.64 |
| 2006-05-12 | 23.49 |
| 2006-05-11 | 23.49 |
| 2006-05-10 | 25.71 |
| 2006-05-09 | 28.30 |
| 2006-05-08 | 29.78 |
| 2006-05-04 | 27.19 |
| 2006-05-03 | 30.15 |
| 2006-05-02 | 26.45 |
| 2006-04-28 | 23.49 |
| 2006-04-27 | 25.34 |
| 2006-04-26 | 24.60 |
| 2006-04-25 | 22.75 |
| 2006-04-24 | 26.45 |
| 2006-04-21 | 34.22 |
| 2006-04-20 | 33.48 |
| 2006-04-19 | 32.74 |
| 2006-04-18 | 32.74 |
| 2006-04-13 | 31.26 |
| 2006-04-12 | 30.15 |
| 2006-04-11 | 33.11 |
| 2006-04-10 | 29.78 |
| 2006-04-07 | 29.04 |
| 2006-04-06 | 34.22 |
| 2006-04-04 | 22.75 |
| 2006-04-03 | 23.12 |
| 2006-03-31 | 20.54 |
| 2006-03-30 | 20.17 |
| 2006-03-29 | 20.91 |
| 2006-03-28 | 21.27 |
| 2006-03-27 | 23.49 |
| 2006-03-24 | 21.27 |
| 2006-03-23 | 22.38 |
| 2006-03-22 | 22.38 |
| 2006-03-21 | 23.12 |
| 2006-03-20 | 22.01 |
| 2006-03-17 | 22.01 |
| 2006-03-16 | 21.64 |
| 2006-03-15 | 22.75 |
| 2006-03-14 | 22.38 |
| 2006-03-13 | 23.49 |
| 2006-03-10 | 24.97 |
| 2006-03-09 | 24.97 |
| 2006-03-08 | 22.38 |
| 2006-03-07 | 20.54 |
| 2006-03-06 | 21.27 |
| 2006-03-03 | 22.38 |
| 2006-03-02 | 23.12 |
| 2006-03-01 | 23.49 |
| 2006-02-28 | 23.49 |
| 2006-02-27 | 19.06 |
| 2006-02-24 | 20.17 |
| 2006-02-23 | 20.17 |
| 2006-02-22 | 19.06 |
| 2006-02-21 | 18.32 |
| 2006-02-20 | 17.21 |
| 2006-02-17 | 16.47 |
| 2006-02-16 | 15.73 |
| 2006-02-15 | 16.10 |
| 2006-02-14 | 16.10 |
| 2006-02-13 | 14.99 |
| 2006-02-10 | 18.32 |
| 2006-02-09 | 19.06 |
| 2006-02-08 | 19.80 |
| 2006-02-07 | 21.27 |
| 2006-02-06 | 20.54 |
| 2006-02-03 | 21.27 |
| 2006-02-02 | 23.12 |
| 2006-02-01 | 24.97 |
| 2006-01-27 | 23.86 |
| 2006-01-26 | 23.12 |
| 2006-01-25 | 23.12 |
| 2006-01-24 | 23.49 |
| 2006-01-23 | 23.49 |
| 2006-01-20 | 25.71 |
| 2006-01-19 | 23.12 |
| 2006-01-18 | 22.38 |
| 2006-01-17 | 22.75 |
| 2006-01-16 | 23.49 |
| 2006-01-13 | 22.75 |
| 2006-01-12 | 20.91 |
| 2006-01-11 | 21.64 |
| 2006-01-10 | 22.38 |
| 2006-01-09 | 23.12 |
| 2006-01-06 | 20.91 |
| 2006-01-05 | 20.54 |
| 2006-01-04 | 21.27 |
| 2006-01-03 | 19.43 |
| 2005-12-30 | 19.43 |
| 2005-12-29 | 19.80 |
| 2005-12-28 | 20.91 |
| 2005-12-23 | 20.54 |
| 2005-12-22 | 22.75 |
| 2005-12-21 | 21.64 |
| 2005-12-20 | 19.80 |
| 2005-12-19 | 15.73 |
| 2005-12-16 | 12.40 |
| 2005-12-15 | 10.92 |
| 2005-12-14 | 9.81 |
| 2005-12-13 | 9.44 |
| 2005-12-12 | 6.85 |
| 2005-12-09 | 6.85 |
| 2005-12-08 | 6.85 |
| 2005-12-07 | 6.49 |
| 2005-12-06 | 6.49 |
| 2005-12-05 | 6.49 |
| 2005-12-02 | 6.85 |
| 2005-12-01 | 6.49 |
| 2005-11-30 | 7.59 |
| 2005-11-29 | 6.49 |
| 2005-11-28 | 6.85 |
| 2005-11-25 | 7.59 |
| 2005-11-24 | 7.96 |
| 2005-11-23 | 8.70 |
| 2005-11-22 | 7.96 |
| 2005-11-21 | 8.33 |
| 2005-11-18 | 9.07 |
| 2005-11-17 | 7.59 |
| 2005-11-16 | 5.75 |
| 2005-11-15 | 4.64 |
| 2005-11-14 | 5.38 |
| 2005-11-11 | 5.01 |
| 2005-11-10 | 6.85 |
| 2005-11-09 | 6.49 |
| 2005-11-08 | 4.27 |
| 2005-11-07 | 6.12 |
| 2005-11-04 | 6.49 |
| 2005-11-03 | 7.22 |
| 2005-11-02 | 5.75 |
| 2005-11-01 | 3.53 |
| 2005-10-31 | 2.05 |
| 2005-10-28 | 1.31 |
| 2005-10-27 | 0.94 |
| 2005-10-26 | 1.68 |
| 2005-10-25 | 0.57 |
| 2005-10-24 | 3.53 |
| 2005-10-21 | 5.75 |
| 2005-10-20 | 6.49 |
| 2005-10-19 | 5.01 |
| 2005-10-18 | 7.22 |
| 2005-10-17 | 7.96 |
| 2005-10-14 | 7.59 |
| 2005-10-13 | 10.55 |
| 2005-10-12 | 12.40 |
| 2005-10-10 | 15.36 |
| 2005-10-07 | 15.36 |
| 2005-10-06 | 14.62 |
| 2005-10-05 | 16.10 |
| 2005-10-04 | 18.69 |
| 2005-10-03 | 14.99 |
| 2005-09-30 | 16.10 |
| 2005-09-29 | 10.92 |
| 2005-09-28 | 9.81 |
| 2005-09-27 | 9.07 |
| 2005-09-26 | 9.07 |
| 2005-09-23 | 9.44 |
| 2005-09-22 | 9.44 |
| 2005-09-21 | 9.44 |
| 2005-09-20 | 9.81 |
| 2005-09-16 | 9.81 |
| 2005-09-15 | 9.07 |
| 2005-09-14 | 8.71 |
| 2005-09-13 | 9.80 |
| 2005-09-12 | 8.71 |
| 2005-09-09 | 7.61 |
| 2005-09-08 | 8.34 |
| 2005-09-07 | 9.07 |
| 2005-09-06 | 9.07 |
| 2005-09-05 | 9.07 |
| 2005-09-02 | 8.34 |
| 2005-09-01 | 9.07 |
| 2005-08-31 | 7.61 |
| 2005-08-30 | 8.34 |
| 2005-08-29 | 9.07 |
| 2005-08-26 | 9.07 |
| 2005-08-25 | 11.99 |
| 2005-08-24 | 13.09 |
| 2005-08-23 | 14.55 |
| 2005-08-22 | 15.64 |
| 2005-08-19 | 16.73 |
| 2005-08-18 | 15.27 |
| 2005-08-17 | 16.00 |
| 2005-08-16 | 16.37 |
| 2005-08-15 | 16.00 |
| 2005-08-12 | 16.00 |
| 2005-08-11 | 16.37 |
| 2005-08-10 | 16.73 |
| 2005-08-09 | 17.10 |
| 2005-08-08 | 17.83 |
| 2005-08-05 | 17.83 |
| 2005-08-04 | 18.19 |
| 2005-08-03 | 20.38 |
| 2005-08-02 | 19.65 |
| 2005-08-01 | 20.02 |
| 2005-07-29 | 20.02 |
| 2005-07-28 | 18.92 |
| 2005-07-27 | 18.92 |
| 2005-07-26 | 18.92 |
| 2005-07-25 | 18.92 |
| 2005-07-22 | 19.65 |
| 2005-07-21 | 17.46 |
| 2005-07-20 | 17.83 |
| 2005-07-19 | 18.56 |
| 2005-07-18 | 17.46 |
| 2005-07-15 | 16.73 |
| 2005-07-14 | 17.46 |
| 2005-07-13 | 18.56 |
| 2005-07-12 | 18.56 |
| 2005-07-11 | 16.00 |
| 2005-07-08 | 13.45 |
| 2005-07-07 | 13.09 |
| 2005-07-06 | 14.18 |
| 2005-07-05 | 13.45 |
| 2005-07-04 | 11.99 |
| 2005-06-30 | 10.53 |
| 2005-06-29 | 6.88 |
| 2005-06-28 | 6.88 |
| 2005-06-27 | 7.61 |
| 2005-06-24 | 8.71 |
| 2005-06-23 | 8.71 |
| 2005-06-22 | 10.17 |
| 2005-06-21 | 10.17 |
| 2005-06-20 | 10.17 |
| 2005-06-17 | 10.53 |
| 2005-06-16 | 9.44 |
| 2005-06-15 | 11.63 |
| 2005-06-14 | 10.90 |
| 2005-06-13 | 10.90 |
| 2005-06-10 | 10.90 |
| 2005-06-09 | 10.53 |
| 2005-06-08 | 9.80 |
| 2005-06-07 | 9.44 |
| 2005-06-06 | 9.44 |
| 2005-06-03 | 9.80 |
| 2005-06-02 | 10.90 |
| 2005-06-01 | 9.80 |
| 2005-05-31 | 10.17 |
| 2005-05-30 | 9.07 |
| 2005-05-27 | 8.71 |
| 2005-05-26 | 5.43 |
| 2005-05-25 | 6.52 |
| 2005-05-24 | 8.34 |
| 2005-05-23 | 9.07 |
| 2005-05-20 | 8.71 |
| 2005-05-19 | 9.07 |
| 2005-05-18 | 9.44 |
| 2005-05-17 | 9.79 |
| 2005-05-13 | 10.86 |
| 2005-05-12 | 11.93 |
| 2005-05-11 | 12.65 |
| 2005-05-10 | 13.00 |
| 2005-05-09 | 13.00 |
| 2005-05-06 | 14.43 |
| 2005-05-05 | 15.14 |
| 2005-05-04 | 13.72 |
| 2005-05-03 | 14.07 |
| 2005-04-29 | 13.72 |
| 2005-04-28 | 13.36 |
| 2005-04-27 | 14.07 |
| 2005-04-26 | 15.14 |
| 2005-04-25 | 14.79 |
| 2005-04-22 | 14.43 |
| 2005-04-21 | 13.72 |
| 2005-04-20 | 15.14 |
| 2005-04-19 | 15.85 |
| 2005-04-18 | 15.14 |
| 2005-04-15 | 16.21 |
| 2005-04-14 | 17.64 |
| 2005-04-13 | 18.35 |
| 2005-04-12 | 17.99 |
| 2005-04-11 | 18.35 |
| 2005-04-08 | 19.06 |
| 2005-04-07 | 18.35 |
| 2005-04-06 | 18.35 |
| 2005-04-04 | 17.64 |
| 2005-04-01 | 18.35 |
| 2005-03-31 | 17.64 |
| 2005-03-30 | 15.85 |
| 2005-03-29 | 16.21 |
| 2005-03-24 | 17.28 |
| 2005-03-23 | 17.28 |
| 2005-03-22 | 18.71 |
| 2005-03-21 | 20.85 |
| 2005-03-18 | 22.63 |
| 2005-03-17 | 21.91 |
| 2005-03-16 | 22.63 |
| 2005-03-15 | 21.91 |
| 2005-03-14 | 22.27 |
| 2005-03-11 | 22.98 |
| 2005-03-10 | 21.91 |
| 2005-03-09 | 23.34 |
| 2005-03-08 | 21.56 |
| 2005-03-07 | 21.91 |
| 2005-03-04 | 24.41 |
| 2005-03-03 | 24.77 |
| 2005-03-02 | 25.12 |
| 2005-03-01 | 26.91 |
| 2005-02-28 | 25.12 |
| 2005-02-25 | 24.77 |
| 2005-02-24 | 25.48 |
| 2005-02-23 | 25.12 |
| 2005-02-22 | 25.84 |
| 2005-02-21 | 25.12 |
| 2005-02-18 | 26.55 |
| 2005-02-17 | 27.26 |
| 2005-02-16 | 27.62 |
| 2005-02-15 | 27.62 |
| 2005-02-14 | 26.19 |
| 2005-02-08 | 25.48 |
| 2005-02-07 | 25.84 |
| 2005-02-04 | 24.41 |
| 2005-02-03 | 23.70 |
| 2005-02-02 | 22.63 |
| 2005-02-01 | 23.70 |
| 2005-01-31 | 22.27 |
| 2005-01-28 | 21.56 |
| 2005-01-27 | 20.49 |
| 2005-01-26 | 18.35 |
| 2005-01-25 | 17.64 |
| 2005-01-24 | 15.85 |
| 2005-01-21 | 16.92 |
| 2005-01-20 | 16.57 |
| 2005-01-19 | 16.57 |
| 2005-01-18 | 18.35 |
| 2005-01-17 | 19.42 |
| 2005-01-14 | 17.64 |
| 2005-01-13 | 17.64 |
| 2005-01-12 | 17.99 |
| 2005-01-11 | 17.28 |
| 2005-01-10 | 16.21 |
| 2005-01-07 | 18.71 |
| 2005-01-06 | 19.42 |
| 2005-01-05 | 17.99 |
| 2005-01-04 | 18.71 |
| 2005-01-03 | 19.78 |
| 2004-12-31 | 18.35 |
| 2004-12-30 | 17.64 |
| 2004-12-29 | 16.57 |
| 2004-12-28 | 15.14 |
| 2004-12-24 | 12.29 |
| 2004-12-23 | 13.00 |
| 2004-12-22 | 11.93 |
| 2004-12-21 | 12.65 |
| 2004-12-20 | 11.22 |
| 2004-12-17 | 11.93 |
| 2004-12-16 | 12.29 |
| 2004-12-15 | 11.22 |
| 2004-12-14 | 10.51 |
| 2004-12-13 | 10.86 |
| 2004-12-10 | 9.79 |
| 2004-12-09 | 11.22 |
| 2004-12-08 | 11.58 |
| 2004-12-07 | 11.93 |
| 2004-12-06 | 11.93 |
| 2004-12-03 | 12.29 |
| 2004-12-02 | 12.65 |
| 2004-12-01 | 11.93 |
| 2004-11-30 | 11.93 |
| 2004-11-29 | 12.29 |
| 2004-11-26 | 11.93 |
| 2004-11-25 | 12.29 |
| 2004-11-24 | 11.58 |
| 2004-11-23 | 12.65 |
| 2004-11-22 | 11.58 |
| 2004-11-19 | 10.15 |
| 2004-11-18 | 9.08 |
| 2004-11-17 | 7.66 |
| 2004-11-16 | 8.37 |
| 2004-11-15 | 9.08 |
| 2004-11-12 | 8.01 |
| 2004-11-11 | 7.30 |
| 2004-11-10 | 7.30 |
| 2004-11-09 | 7.30 |
| 2004-11-08 | 6.59 |
| 2004-11-05 | 6.94 |
| 2004-11-04 | 6.94 |
| 2004-11-03 | 8.73 |
| 2004-11-02 | 7.30 |
| 2004-11-01 | 5.87 |
| 2004-10-29 | 5.16 |
| 2004-10-28 | 4.09 |
| 2004-10-27 | 1.60 |
| 2004-10-26 | 0.88 |
| 2004-10-25 | 0.88 |
| 2004-10-21 | 1.95 |
| 2004-10-20 | 2.67 |
| 2004-10-19 | 2.31 |
| 2004-10-18 | 1.95 |
| 2004-10-15 | 2.67 |
| 2004-10-14 | 1.95 |
| 2004-10-13 | 3.38 |
| 2004-10-12 | 5.52 |
| 2004-10-11 | 4.09 |
| 2004-10-08 | 4.09 |
| 2004-10-07 | 3.73 |
| 2004-10-06 | 2.31 |
| 2004-10-05 | 4.09 |
| 2004-10-04 | 3.02 |
| 2004-09-30 | 1.24 |
| 2004-09-28 | 0.53 |
| 2004-09-27 | 1.95 |
| 2004-09-24 | 1.60 |
| 2004-09-23 | 2.67 |
| 2004-09-22 | 3.38 |
| 2004-09-21 | 3.38 |
| 2004-09-20 | 3.38 |
| 2004-09-17 | 1.27 |
| 2004-09-16 | 1.97 |
| 2004-09-15 | 0.21 |
| 2004-09-14 | -0.49 |
| 2004-09-13 | 0.21 |
| 2004-09-10 | -2.25 |
| 2004-09-09 | -1.90 |
| 2004-09-08 | -1.19 |
| 2004-09-07 | -2.25 |
| 2004-09-06 | -1.54 |
| 2004-09-03 | -2.95 |
| 2004-09-02 | 1.27 |
| 2004-09-01 | 0.92 |
| 2004-08-31 | 0.92 |
| 2004-08-30 | 1.62 |
| 2004-08-27 | 0.57 |
| 2004-08-26 | -0.84 |
| 2004-08-25 | -3.65 |
| 2004-08-24 | -5.06 |
| 2004-08-23 | -5.76 |
| 2004-08-20 | -6.12 |
| 2004-08-19 | -7.17 |
| 2004-08-18 | -9.28 |
| 2004-08-17 | -10.34 |
| 2004-08-16 | -10.34 |
| 2004-08-13 | -6.47 |
| 2004-08-12 | -6.47 |
| 2004-08-11 | -6.82 |
| 2004-08-10 | -5.76 |
| 2004-08-09 | -5.06 |
| 2004-08-06 | -4.36 |
| 2004-08-05 | -3.65 |
| 2004-08-04 | -5.06 |
| 2004-08-03 | -3.30 |
| 2004-08-02 | -2.95 |
| 2004-07-30 | -2.60 |
| 2004-07-29 | -3.30 |
| 2004-07-28 | -2.25 |
| 2004-07-27 | -3.30 |
| 2004-07-26 | -1.90 |
| 2004-07-23 | -0.84 |
| 2004-07-22 | -0.14 |
| 2004-07-21 | 0.92 |
| 2004-07-20 | -0.49 |
| 2004-07-19 | 0.21 |
| 2004-07-16 | -0.84 |
| 2004-07-15 | -2.60 |
| 2004-07-14 | -2.25 |
| 2004-07-13 | -1.54 |
| 2004-07-12 | 0.21 |
| 2004-07-09 | 0.92 |
| 2004-07-08 | -0.14 |
| 2004-07-07 | 1.27 |
| 2004-07-06 | 1.27 |
| 2004-07-05 | 0.92 |
| 2004-07-02 | 0.92 |
| 2004-06-30 | 0.92 |
| 2004-06-29 | 0.21 |
| 2004-06-28 | 2.32 |
| 2004-06-25 | 1.62 |
| 2004-06-24 | -0.14 |
| 2004-06-23 | -2.60 |
| 2004-06-21 | -3.65 |
| 2004-06-18 | -2.95 |
| 2004-06-17 | -1.19 |
| 2004-06-16 | 0.57 |
| 2004-06-15 | -0.14 |
| 2004-06-14 | -1.54 |
| 2004-06-11 | 2.67 |
| 2004-06-10 | 2.32 |
| 2004-06-09 | 2.67 |
| 2004-06-08 | 2.67 |
| 2004-06-07 | 2.32 |
| 2004-06-04 | -1.19 |
| 2004-06-03 | -1.54 |
| 2004-06-02 | 1.62 |
| 2004-06-01 | 1.27 |
| 2004-05-31 | 1.97 |
| 2004-05-28 | 1.62 |
| 2004-05-27 | 1.62 |
| 2004-05-25 | -4.36 |
| 2004-05-24 | -4.01 |
| 2004-05-21 | -5.06 |
| 2004-05-20 | -6.96 |
| 2004-05-19 | -7.30 |
| 2004-05-18 | -10.39 |
| 2004-05-17 | -11.42 |
| 2004-05-14 | -6.27 |
| 2004-05-13 | -4.56 |
| 2004-05-12 | -4.21 |
| 2004-05-11 | -4.21 |
| 2004-05-10 | -5.93 |
| 2004-05-07 | 0.25 |
| 2004-05-06 | 1.28 |
| 2004-05-05 | 1.28 |
| 2004-05-04 | 1.62 |
| 2004-05-03 | 0.59 |
| 2004-04-30 | 0.25 |
| 2004-04-29 | 1.62 |
| 2004-04-28 | 5.40 |
| 2004-04-27 | 6.43 |
| 2004-04-26 | 6.09 |
| 2004-04-23 | 9.18 |
| 2004-04-22 | 7.46 |
| 2004-04-21 | 7.46 |
| 2004-04-20 | 10.21 |
| 2004-04-19 | 12.27 |
| 2004-04-16 | 9.86 |
| 2004-04-15 | 12.61 |
| 2004-04-14 | 17.07 |
| 2004-04-13 | 20.51 |
| 2004-04-08 | 21.19 |
| 2004-04-07 | 22.91 |
| 2004-04-06 | 23.94 |
| 2004-04-02 | 20.51 |
| 2004-04-01 | 20.16 |
| 2004-03-31 | 19.13 |
| 2004-03-30 | 18.79 |
| 2004-03-29 | 13.98 |
| 2004-03-26 | 13.30 |
| 2004-03-25 | 14.33 |
| 2004-03-24 | 12.95 |
| 2004-03-23 | 11.24 |
| 2004-03-22 | 10.89 |
| 2004-03-19 | 13.30 |
| 2004-03-18 | 15.36 |
| 2004-03-17 | 20.51 |
| 2004-03-16 | 20.51 |
| 2004-03-15 | 25.66 |
| 2004-03-12 | 26.69 |
| 2004-03-11 | 27.03 |
| 2004-03-10 | 26.34 |
| 2004-03-09 | 28.06 |
| 2004-03-08 | 30.46 |
| 2004-03-05 | 26.00 |
| 2004-03-04 | 26.00 |
| 2004-03-03 | 23.25 |
| 2004-03-02 | 28.75 |
| 2004-03-01 | 34.24 |
| 2004-02-27 | 40.42 |
| 2004-02-26 | 40.42 |
| 2004-02-25 | 34.58 |
| 2004-02-24 | 38.36 |
| 2004-02-23 | 37.33 |
| 2004-02-20 | 37.67 |
| 2004-02-19 | 39.05 |
| 2004-02-18 | 40.42 |
| 2004-02-17 | 43.51 |
| 2004-02-16 | 45.57 |
| 2004-02-13 | 45.91 |
| 2004-02-12 | 37.33 |
| 2004-02-11 | 36.64 |
| 2004-02-10 | 36.64 |
| 2004-02-09 | 38.70 |
| 2004-02-06 | 35.96 |
| 2004-02-05 | 33.90 |
| 2004-02-04 | 35.61 |
| 2004-02-03 | 35.27 |
| 2004-02-02 | 38.36 |
| 2004-01-30 | 40.08 |
| 2004-01-29 | 36.64 |
| 2004-01-28 | 35.96 |
| 2004-01-27 | 38.36 |
| 2004-01-26 | 36.30 |
| 2004-01-21 | 35.27 |
| 2004-01-20 | 32.18 |
| 2004-01-19 | 27.03 |
| 2004-01-16 | 23.94 |
| 2004-01-15 | 31.15 |
| 2004-01-14 | 32.52 |
| 2004-01-13 | 30.46 |
| 2004-01-12 | 29.43 |
| 2004-01-09 | 36.99 |
| 2004-01-08 | 27.37 |
| 2004-01-07 | 20.16 |
| 2004-01-06 | 20.16 |
| 2004-01-05 | 21.19 |
| 2004-01-02 | 22.91 |
| 2003-12-31 | 21.88 |
| 2003-12-30 | 20.51 |
| 2003-12-29 | 20.16 |
| 2003-12-24 | 18.79 |
| 2003-12-23 | 19.13 |
| 2003-12-22 | 24.63 |
| 2003-12-19 | 23.94 |
| 2003-12-18 | 19.48 |
| 2003-12-17 | 16.73 |
| 2003-12-16 | 16.73 |
| 2003-12-15 | 21.19 |
| 2003-12-12 | 22.91 |
| 2003-12-11 | 21.88 |
| 2003-12-10 | 21.19 |
| 2003-12-09 | 20.16 |
| 2003-12-08 | 18.45 |
| 2003-12-05 | 19.82 |
| 2003-12-04 | 19.82 |
| 2003-12-03 | 19.48 |
| 2003-12-02 | 19.13 |
| 2003-12-01 | 21.88 |
| 2003-11-28 | 21.88 |
| 2003-11-27 | 15.36 |
| 2003-11-26 | 13.64 |
| 2003-11-25 | 12.61 |
| 2003-11-24 | 10.89 |
| 2003-11-21 | 12.61 |
| 2003-11-20 | 11.24 |
| 2003-11-19 | 10.89 |
| 2003-11-18 | 12.61 |
| 2003-11-17 | 11.92 |
| 2003-11-14 | 12.61 |
| 2003-11-13 | 12.95 |
| 2003-11-12 | 11.24 |
| 2003-11-11 | 10.89 |
| 2003-11-10 | 12.61 |
| 2003-11-07 | 10.21 |
| 2003-11-06 | 8.15 |
| 2003-11-05 | 11.92 |
| 2003-11-04 | 12.27 |
| 2003-11-03 | 12.61 |
| 2003-10-31 | 6.43 |
| 2003-10-30 | 0.25 |
| 2003-10-29 | 0.25 |
| 2003-10-28 | 1.28 |
| 2003-10-27 | 1.28 |
| 2003-10-24 | 3.00 |
| 2003-10-23 | 1.62 |
| 2003-10-22 | 6.43 |
| 2003-10-21 | 6.09 |
| 2003-10-20 | 5.74 |
| 2003-10-17 | 4.03 |
| 2003-10-16 | 5.06 |
| 2003-10-15 | 5.06 |
| 2003-10-14 | 4.03 |
| 2003-10-13 | 5.74 |
| 2003-10-10 | 6.43 |
| 2003-10-09 | 4.03 |
| 2003-10-08 | 4.03 |
| 2003-10-07 | 4.37 |
| 2003-10-06 | 3.34 |
| 2003-10-03 | -0.09 |
| 2003-10-02 | -2.50 |
| 2003-09-30 | -4.21 |
| 2003-09-29 | -5.24 |
| 2003-09-26 | -7.65 |
| 2003-09-25 | -5.59 |
| 2003-09-24 | -4.76 |
| 2003-09-23 | -5.10 |
| 2003-09-22 | -7.47 |
| 2003-09-19 | -6.12 |
| 2003-09-18 | -3.75 |
| 2003-09-17 | -1.37 |
| 2003-09-16 | -1.71 |
| 2003-09-15 | -2.39 |
| 2003-09-11 | -2.39 |
| 2003-09-10 | -4.76 |
| 2003-09-09 | -1.37 |
| 2003-09-08 | 1.00 |
| 2003-09-05 | 0.66 |
| 2003-09-04 | 2.35 |
| 2003-09-03 | -0.02 |
| 2003-09-02 | -5.78 |
| 2003-09-01 | -7.13 |
| 2003-08-29 | -11.88 |
| 2003-08-28 | -12.56 |
| 2003-08-27 | -12.90 |
| 2003-08-26 | -13.24 |
| 2003-08-25 | -12.90 |
| 2003-08-22 | -11.88 |
| 2003-08-21 | -13.24 |
| 2003-08-20 | -14.25 |
| 2003-08-19 | -14.93 |
| 2003-08-18 | -13.91 |
| 2003-08-15 | -15.61 |
| 2003-08-14 | -15.95 |
| 2003-08-13 | -16.96 |
| 2003-08-12 | -17.64 |
| 2003-08-11 | -18.32 |
| 2003-08-08 | -20.69 |
| 2003-08-07 | -20.01 |
| 2003-08-06 | -20.01 |
| 2003-08-05 | -19.00 |
| 2003-08-04 | -18.32 |
| 2003-08-01 | -17.64 |
| 2003-07-31 | -18.66 |
| 2003-07-30 | -19.68 |
| 2003-07-29 | -17.64 |
| 2003-07-28 | -19.34 |
| 2003-07-25 | -21.71 |
| 2003-07-24 | -21.37 |
| 2003-07-23 | -21.71 |
| 2003-07-22 | -20.69 |
| 2003-07-21 | -22.05 |
| 2003-07-18 | -22.05 |
| 2003-07-17 | -22.73 |
| 2003-07-16 | -19.68 |
| 2003-07-15 | -18.66 |
| 2003-07-14 | -22.05 |
| 2003-07-11 | -24.42 |
| 2003-07-10 | -25.78 |
| 2003-07-09 | -25.44 |
| 2003-07-08 | -25.10 |
| 2003-07-07 | -25.78 |
| 2003-07-04 | -26.11 |
| 2003-07-03 | -25.10 |
| 2003-07-02 | -23.06 |
| 2003-06-30 | -25.44 |
| 2003-06-27 | -25.44 |
| 2003-06-26 | -26.45 |
| 2003-06-25 | -25.78 |
| 2003-06-24 | -26.11 |
| 2003-06-23 | -25.10 |
| 2003-06-20 | -24.42 |
| 2003-06-19 | -23.74 |
| 2003-06-18 | -23.06 |
| 2003-06-17 | -22.39 |
| 2003-06-16 | -23.40 |
| 2003-06-13 | -23.74 |
| 2003-06-12 | -26.45 |
| 2003-06-11 | -25.78 |
| 2003-06-10 | -26.45 |
| 2003-06-09 | -26.79 |
| 2003-06-06 | -27.47 |
| 2003-06-05 | -27.47 |
| 2003-06-03 | -27.81 |
| 2003-06-02 | -26.79 |
| 2003-05-30 | -27.47 |
| 2003-05-29 | -28.49 |
| 2003-05-28 | -26.45 |
| 2003-05-27 | -27.47 |
| 2003-05-26 | -26.45 |
| 2003-05-23 | -27.47 |
| 2003-05-22 | -30.52 |
| 2003-05-21 | -31.88 |
| 2003-05-20 | -32.21 |
| 2003-05-19 | -32.21 |
| 2003-05-16 | -32.86 |
| 2003-05-15 | -33.52 |
| 2003-05-14 | -33.85 |
| 2003-05-13 | -33.85 |
| 2003-05-12 | -34.18 |
| 2003-05-09 | -35.17 |
| 2003-05-07 | -35.50 |
| 2003-05-06 | -34.51 |
| 2003-05-05 | -34.84 |
| 2003-05-02 | -37.47 |
| 2003-04-30 | -38.46 |
| 2003-04-29 | -36.81 |
| 2003-04-28 | -38.46 |
| 2003-04-25 | -39.45 |
| 2003-04-24 | -37.47 |
| 2003-04-23 | -35.17 |
| 2003-04-22 | -28.91 |
| 2003-04-17 | -26.94 |
| 2003-04-16 | -25.95 |
| 2003-04-15 | -24.64 |
| 2003-04-14 | -24.64 |
| 2003-04-11 | -23.98 |
| 2003-04-10 | -24.97 |
| 2003-04-09 | -26.28 |
| 2003-04-08 | -24.64 |
| 2003-04-07 | -22.99 |
| 2003-04-04 | -24.64 |
| 2003-04-03 | -25.29 |
| 2003-04-02 | -25.29 |
| 2003-04-01 | -25.95 |
| 2003-03-31 | -24.64 |
| 2003-03-28 | -23.98 |
| 2003-03-27 | -25.29 |
| 2003-03-26 | -22.99 |
| 2003-03-25 | -21.35 |
| 2003-03-24 | -22.99 |
| 2003-03-21 | -22.00 |
| 2003-03-20 | -21.35 |
| 2003-03-19 | -21.67 |
| 2003-03-18 | -24.31 |
| 2003-03-17 | -25.95 |
| 2003-03-14 | -23.98 |
| 2003-03-13 | -25.62 |
| 2003-03-12 | -25.62 |
| 2003-03-11 | -26.28 |
| 2003-03-10 | -26.94 |
| 2003-03-07 | -25.95 |
| 2003-03-06 | -24.31 |
| 2003-03-05 | -22.66 |
| 2003-03-04 | -21.67 |
| 2003-03-03 | -19.70 |
| 2003-02-28 | -20.36 |
| 2003-02-27 | -20.36 |
| 2003-02-26 | -21.02 |
| 2003-02-25 | -22.33 |
| 2003-02-24 | -21.02 |
| 2003-02-21 | -20.69 |
| 2003-02-20 | -20.03 |
| 2003-02-19 | -21.02 |
| 2003-02-18 | -19.04 |
| 2003-02-17 | -18.38 |
| 2003-02-14 | -18.71 |
| 2003-02-13 | -17.40 |
| 2003-02-12 | -18.38 |
| 2003-02-11 | -19.37 |
| 2003-02-10 | -19.70 |
| 2003-02-07 | -20.69 |
| 2003-02-06 | -20.36 |
| 2003-02-05 | -20.03 |
| 2003-02-04 | -17.07 |
| 2003-01-30 | -17.40 |
| 2003-01-29 | -17.07 |
| 2003-01-28 | -19.37 |
| 2003-01-27 | -22.99 |
| 2003-01-24 | -21.35 |
| 2003-01-23 | -20.36 |
| 2003-01-22 | -22.33 |
| 2003-01-21 | -23.32 |
| 2003-01-20 | -24.31 |
| 2003-01-17 | -22.99 |
| 2003-01-16 | -21.35 |
| 2003-01-15 | -20.69 |
| 2003-01-14 | -22.66 |
| 2003-01-13 | -20.36 |
| 2003-01-10 | -22.00 |
| 2003-01-09 | -23.32 |
| 2003-01-08 | -25.95 |
| 2003-01-07 | -25.95 |
| 2003-01-06 | -25.95 |
| 2003-01-03 | -27.60 |
| 2003-01-02 | -28.91 |
| 2002-12-31 | -29.24 |
| 2002-12-30 | -28.26 |
| 2002-12-27 | -26.28 |
| 2002-12-24 | -26.28 |
| 2002-12-23 | -25.95 |
| 2002-12-20 | -24.97 |
| 2002-12-19 | -24.97 |
| 2002-12-18 | -25.29 |
| 2002-12-17 | -24.31 |
| 2002-12-16 | -25.95 |
| 2002-12-13 | -24.64 |
| 2002-12-12 | -22.99 |
| 2002-12-11 | -23.65 |
| 2002-12-10 | -22.00 |
| 2002-12-09 | -22.66 |
| 2002-12-06 | -23.32 |
| 2002-12-05 | -22.66 |
| 2002-12-04 | -22.99 |
| 2002-12-03 | -22.33 |
| 2002-12-02 | -22.66 |
| 2002-11-29 | -25.95 |
| 2002-11-28 | -24.64 |
| 2002-11-27 | -25.95 |
| 2002-11-26 | -24.97 |
| 2002-11-25 | -23.65 |
| 2002-11-22 | -25.62 |
| 2002-11-21 | -25.62 |
| 2002-11-20 | -25.95 |
| 2002-11-19 | -25.29 |
| 2002-11-18 | -24.64 |
| 2002-11-15 | -22.99 |
| 2002-11-14 | -23.65 |
| 2002-11-13 | -24.97 |
| 2002-11-12 | -24.31 |
| 2002-11-11 | -22.99 |
| 2002-11-08 | -21.67 |
| 2002-11-07 | -21.02 |
| 2002-11-06 | -20.03 |
| 2002-11-05 | -19.70 |
| 2002-11-04 | -18.71 |
| 2002-11-01 | -21.02 |
| 2002-10-31 | -20.03 |
| 2002-10-30 | -19.04 |
| 2002-10-29 | -20.03 |
| 2002-10-28 | -18.38 |
| 2002-10-25 | -19.37 |
| 2002-10-24 | -18.38 |
| 2002-10-23 | -18.05 |
| 2002-10-22 | -20.69 |
| 2002-10-21 | -20.03 |
| 2002-10-18 | -18.05 |
| 2002-10-17 | -19.37 |
| 2002-10-16 | -21.67 |
| 2002-10-15 | -23.65 |
| 2002-10-11 | -25.95 |
| 2002-10-10 | -25.95 |
| 2002-10-09 | -25.29 |
| 2002-10-08 | -25.95 |
| 2002-10-07 | -26.28 |
| 2002-10-04 | -25.95 |
| 2002-10-03 | -24.31 |
| 2002-10-02 | -23.65 |
| 2002-09-30 | -22.00 |
| 2002-09-27 | -21.35 |
| 2002-09-26 | -21.02 |
| 2002-09-25 | -21.02 |
| 2002-09-24 | -21.02 |
| 2002-09-23 | -20.03 |
| 2002-09-20 | -20.36 |
| 2002-09-19 | -18.73 |
| 2002-09-18 | -22.63 |
| 2002-09-17 | -18.41 |
| 2002-09-16 | -21.33 |
| 2002-09-13 | -23.61 |
| 2002-09-12 | -24.26 |
| 2002-09-11 | -24.26 |
| 2002-09-10 | -24.26 |
| 2002-09-09 | -27.18 |
| 2002-09-06 | -23.61 |
| 2002-09-05 | -24.26 |
| 2002-09-04 | -22.31 |
| 2002-09-03 | -21.98 |
| 2002-09-02 | -21.98 |
| 2002-08-30 | -19.38 |
| 2002-08-29 | -20.03 |
| 2002-08-28 | -19.38 |
| 2002-08-27 | -18.41 |
| 2002-08-26 | -17.11 |
| 2002-08-23 | -16.13 |
| 2002-08-22 | -16.13 |
| 2002-08-21 | -18.08 |
| 2002-08-20 | -18.73 |
| 2002-08-19 | -17.43 |
| 2002-08-16 | -18.08 |
| 2002-08-15 | -18.73 |
| 2002-08-14 | -19.71 |
| 2002-08-13 | -19.38 |
| 2002-08-12 | -22.31 |
| 2002-08-09 | -19.38 |
| 2002-08-08 | -19.38 |
| 2002-08-07 | -19.38 |
| 2002-08-06 | -21.01 |
| 2002-08-05 | -20.36 |
| 2002-08-02 | -16.13 |
| 2002-08-01 | -14.51 |
| 2002-07-31 | -13.21 |
| 2002-07-30 | -11.91 |
| 2002-07-29 | -14.51 |
| 2002-07-26 | -16.13 |
| 2002-07-25 | -17.76 |
| 2002-07-24 | -12.88 |
| 2002-07-23 | -9.63 |
| 2002-07-22 | -10.93 |
| 2002-07-19 | -6.70 |
| 2002-07-18 | -6.05 |
| 2002-07-17 | -5.40 |
| 2002-07-16 | -5.08 |
| 2002-07-15 | -4.43 |
| 2002-07-12 | -4.10 |
| 2002-07-11 | -5.08 |
| 2002-07-10 | -2.80 |
| 2002-07-09 | -1.83 |
| 2002-07-08 | -1.50 |
| 2002-07-05 | -1.18 |
| 2002-07-04 | -2.15 |
| 2002-07-03 | -4.10 |
| 2002-07-02 | -4.75 |
| 2002-06-28 | -2.15 |
| 2002-06-27 | -4.10 |
| 2002-06-26 | -5.73 |
| 2002-06-25 | -3.45 |
| 2002-06-24 | -1.83 |
| 2002-06-21 | -4.43 |
| 2002-06-20 | -3.78 |
| 2002-06-19 | -4.10 |
| 2002-06-18 | -0.53 |
| 2002-06-17 | -0.85 |
| 2002-06-14 | 1.42 |
| 2002-06-13 | 2.40 |
| 2002-06-12 | 3.05 |
| 2002-06-11 | 2.72 |
| 2002-06-10 | 2.72 |
| 2002-06-07 | 3.37 |
| 2002-06-06 | 3.70 |
| 2002-06-05 | 4.35 |
| 2002-06-04 | 4.02 |
| 2002-06-03 | 4.02 |
| 2002-05-31 | 4.35 |
| 2002-05-30 | 3.37 |
| 2002-05-29 | 5.00 |
| 2002-05-28 | 5.00 |
| 2002-05-27 | 5.97 |
| 2002-05-24 | 6.69 |
| 2002-05-23 | 5.10 |
| 2002-05-22 | 6.69 |
| 2002-05-21 | 6.05 |
| 2002-05-17 | 5.73 |
| 2002-05-16 | 5.10 |
| 2002-05-15 | 4.78 |
| 2002-05-14 | 4.14 |
| 2002-05-13 | 2.87 |
| 2002-05-10 | 3.82 |
| 2002-05-09 | 6.05 |
| 2002-05-08 | 5.10 |
| 2002-05-07 | 4.78 |
| 2002-05-06 | 5.10 |
| 2002-05-03 | 3.50 |
| 2002-05-02 | 1.27 |
| 2002-04-30 | 0.00 |
| 2002-04-29 | -0.32 |
| 2002-04-26 | -0.64 |
| 2002-04-25 | -0.64 |
| 2002-04-24 | 0.00 |
| 2002-04-23 | 0.00 |
| 2002-04-22 | -1.27 |
| 2002-04-19 | 0.64 |
| 2002-04-18 | 0.00 |
| 2002-04-17 | -0.64 |
| 2002-04-16 | -3.18 |
| 2002-04-15 | -0.96 |
| 2002-04-12 | -1.27 |
| 2002-04-11 | 0.64 |
| 2002-04-10 | 1.59 |
| 2002-04-09 | 1.27 |
| 2002-04-08 | 1.59 |
| 2002-04-04 | 1.27 |
| 2002-04-03 | -0.96 |
| 2002-04-02 | -1.27 |
| 2002-03-28 | 0.32 |
| 2002-03-27 | -0.64 |
| 2002-03-26 | -0.96 |
| 2002-03-25 | -1.91 |
| 2002-03-22 | -1.59 |
| 2002-03-21 | -1.27 |
| 2002-03-20 | -1.27 |
| 2002-03-19 | -1.27 |
| 2002-03-18 | 1.91 |
| 2002-03-15 | 1.27 |
| 2002-03-14 | 2.87 |
| 2002-03-13 | 4.46 |
| 2002-03-12 | 1.59 |
| 2002-03-11 | 1.27 |
| 2002-03-08 | -0.64 |
| 2002-03-07 | -0.96 |
| 2002-03-06 | -0.96 |
| 2002-03-05 | 0.00 |
| 2002-03-04 | -0.64 |
| 2002-03-01 | -1.27 |
| 2002-02-28 | -1.91 |
| 2002-02-27 | -0.64 |
| 2002-02-26 | -2.23 |
| 2002-02-25 | -3.82 |
| 2002-02-22 | -1.91 |
| 2002-02-21 | -1.91 |
| 2002-02-20 | -0.32 |
| 2002-02-19 | 0.00 |
| 2002-02-18 | 0.64 |
| 2002-02-15 | 0.64 |
| 2002-02-11 | -1.91 |
| 2002-02-08 | -4.14 |
| 2002-02-07 | -6.37 |
| 2002-02-06 | -5.73 |
| 2002-02-05 | -3.50 |
| 2002-02-04 | -4.46 |
| 2002-02-01 | -2.87 |
| 2002-01-31 | -5.41 |
| 2002-01-30 | -7.01 |
| 2002-01-29 | -1.27 |
| 2002-01-28 | 1.27 |
| 2002-01-25 | -0.64 |
| 2002-01-24 | -4.14 |
| 2002-01-23 | -4.78 |
| 2002-01-22 | -4.46 |
| 2002-01-21 | -3.18 |
| 2002-01-18 | -3.50 |
| 2002-01-17 | -4.14 |
| 2002-01-16 | -4.46 |
| 2002-01-15 | -5.10 |
| 2002-01-14 | -3.82 |
| 2002-01-11 | -4.46 |
| 2002-01-10 | -2.87 |
| 2002-01-09 | -4.46 |
| 2002-01-08 | -1.59 |
| 2002-01-07 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy