Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00057 | 1991-10-22 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0057 % |
|---|---|
| 2025-12-31 | 275.28 |
| 2025-12-30 | 282.45 |
| 2025-12-29 | 282.45 |
| 2025-12-24 | 284.84 |
| 2025-12-23 | 287.23 |
| 2025-12-22 | 289.62 |
| 2025-12-19 | 287.23 |
| 2025-12-18 | 287.23 |
| 2025-12-17 | 287.23 |
| 2025-12-16 | 284.84 |
| 2025-12-15 | 292.01 |
| 2025-12-12 | 292.01 |
| 2025-12-11 | 290.58 |
| 2025-12-10 | 285.90 |
| 2025-12-09 | 288.24 |
| 2025-12-08 | 288.24 |
| 2025-12-05 | 290.58 |
| 2025-12-04 | 290.58 |
| 2025-12-03 | 290.58 |
| 2025-12-02 | 292.92 |
| 2025-12-01 | 292.92 |
| 2025-11-28 | 290.58 |
| 2025-11-27 | 285.90 |
| 2025-11-26 | 285.90 |
| 2025-11-25 | 283.56 |
| 2025-11-24 | 288.24 |
| 2025-11-21 | 332.68 |
| 2025-11-20 | 337.35 |
| 2025-11-19 | 328.00 |
| 2025-11-18 | 328.00 |
| 2025-11-17 | 328.00 |
| 2025-11-14 | 328.00 |
| 2025-11-13 | 332.68 |
| 2025-11-12 | 328.00 |
| 2025-11-11 | 325.66 |
| 2025-11-10 | 330.34 |
| 2025-11-07 | 316.30 |
| 2025-11-06 | 318.64 |
| 2025-11-05 | 320.98 |
| 2025-11-04 | 320.98 |
| 2025-11-03 | 323.32 |
| 2025-10-31 | 320.98 |
| 2025-10-30 | 313.97 |
| 2025-10-28 | 309.29 |
| 2025-10-27 | 311.63 |
| 2025-10-24 | 306.95 |
| 2025-10-23 | 311.63 |
| 2025-10-22 | 316.30 |
| 2025-10-21 | 311.63 |
| 2025-10-20 | 309.29 |
| 2025-10-17 | 306.95 |
| 2025-10-16 | 316.30 |
| 2025-10-15 | 313.97 |
| 2025-10-14 | 306.95 |
| 2025-10-13 | 313.97 |
| 2025-10-10 | 323.32 |
| 2025-10-09 | 323.32 |
| 2025-10-08 | 328.00 |
| 2025-10-06 | 328.00 |
| 2025-10-03 | 325.66 |
| 2025-10-02 | 323.32 |
| 2025-09-30 | 325.66 |
| 2025-09-29 | 311.63 |
| 2025-09-26 | 316.30 |
| 2025-09-25 | 320.98 |
| 2025-09-24 | 349.05 |
| 2025-09-23 | 339.69 |
| 2025-09-22 | 337.35 |
| 2025-09-19 | 332.68 |
| 2025-09-18 | 328.00 |
| 2025-09-17 | 339.69 |
| 2025-09-16 | 316.30 |
| 2025-09-15 | 302.27 |
| 2025-09-12 | 316.30 |
| 2025-09-11 | 309.29 |
| 2025-09-10 | 302.27 |
| 2025-09-09 | 297.59 |
| 2025-09-08 | 299.93 |
| 2025-09-05 | 302.27 |
| 2025-09-04 | 295.26 |
| 2025-09-03 | 302.27 |
| 2025-09-02 | 306.95 |
| 2025-09-01 | 306.95 |
| 2025-08-29 | 318.13 |
| 2025-08-28 | 311.42 |
| 2025-08-27 | 315.89 |
| 2025-08-26 | 322.60 |
| 2025-08-25 | 327.07 |
| 2025-08-22 | 304.71 |
| 2025-08-21 | 291.30 |
| 2025-08-20 | 286.83 |
| 2025-08-19 | 289.06 |
| 2025-08-18 | 291.30 |
| 2025-08-15 | 271.17 |
| 2025-08-14 | 275.65 |
| 2025-08-13 | 268.94 |
| 2025-08-12 | 273.41 |
| 2025-08-11 | 268.94 |
| 2025-08-08 | 271.17 |
| 2025-08-07 | 268.94 |
| 2025-08-06 | 266.70 |
| 2025-08-05 | 266.70 |
| 2025-08-04 | 268.94 |
| 2025-08-01 | 271.17 |
| 2025-07-31 | 271.17 |
| 2025-07-30 | 275.65 |
| 2025-07-29 | 280.12 |
| 2025-07-28 | 280.12 |
| 2025-07-25 | 275.65 |
| 2025-07-24 | 268.94 |
| 2025-07-23 | 266.70 |
| 2025-07-22 | 262.23 |
| 2025-07-21 | 264.47 |
| 2025-07-18 | 264.47 |
| 2025-07-17 | 262.23 |
| 2025-07-16 | 259.99 |
| 2025-07-15 | 262.23 |
| 2025-07-14 | 262.23 |
| 2025-07-11 | 259.99 |
| 2025-07-10 | 262.23 |
| 2025-07-09 | 257.76 |
| 2025-07-08 | 259.99 |
| 2025-07-07 | 262.23 |
| 2025-07-04 | 257.76 |
| 2025-07-03 | 259.99 |
| 2025-07-02 | 259.99 |
| 2025-06-30 | 255.52 |
| 2025-06-27 | 248.81 |
| 2025-06-26 | 244.34 |
| 2025-06-25 | 244.34 |
| 2025-06-24 | 242.11 |
| 2025-06-23 | 244.34 |
| 2025-06-20 | 221.98 |
| 2025-06-19 | 219.75 |
| 2025-06-18 | 219.75 |
| 2025-06-17 | 219.75 |
| 2025-06-16 | 219.75 |
| 2025-06-13 | 221.98 |
| 2025-06-12 | 217.51 |
| 2025-06-11 | 217.51 |
| 2025-06-10 | 215.27 |
| 2025-06-09 | 213.04 |
| 2025-06-06 | 215.27 |
| 2025-06-05 | 210.80 |
| 2025-06-04 | 213.04 |
| 2025-06-03 | 213.04 |
| 2025-06-02 | 213.04 |
| 2025-05-30 | 210.80 |
| 2025-05-29 | 213.04 |
| 2025-05-28 | 213.04 |
| 2025-05-27 | 210.80 |
| 2025-05-26 | 213.04 |
| 2025-05-23 | 208.57 |
| 2025-05-22 | 206.33 |
| 2025-05-21 | 210.80 |
| 2025-05-20 | 208.57 |
| 2025-05-19 | 215.27 |
| 2025-05-16 | 219.75 |
| 2025-05-15 | 213.04 |
| 2025-05-14 | 215.27 |
| 2025-05-13 | 215.27 |
| 2025-05-12 | 210.80 |
| 2025-05-09 | 213.04 |
| 2025-05-08 | 208.57 |
| 2025-05-07 | 215.27 |
| 2025-05-06 | 204.09 |
| 2025-05-02 | 204.09 |
| 2025-04-30 | 206.33 |
| 2025-04-29 | 201.86 |
| 2025-04-28 | 201.86 |
| 2025-04-25 | 201.86 |
| 2025-04-24 | 199.62 |
| 2025-04-23 | 199.62 |
| 2025-04-22 | 195.15 |
| 2025-04-17 | 197.39 |
| 2025-04-16 | 197.39 |
| 2025-04-15 | 197.39 |
| 2025-04-14 | 197.39 |
| 2025-04-11 | 201.86 |
| 2025-04-10 | 195.15 |
| 2025-04-09 | 190.68 |
| 2025-04-08 | 201.86 |
| 2025-04-07 | 201.86 |
| 2025-04-03 | 230.93 |
| 2025-04-02 | 230.93 |
| 2025-04-01 | 230.93 |
| 2025-03-31 | 237.63 |
| 2025-03-28 | 237.63 |
| 2025-03-27 | 237.63 |
| 2025-03-26 | 228.69 |
| 2025-03-25 | 230.93 |
| 2025-03-24 | 235.40 |
| 2025-03-21 | 233.16 |
| 2025-03-20 | 230.93 |
| 2025-03-19 | 226.45 |
| 2025-03-18 | 224.22 |
| 2025-03-17 | 233.16 |
| 2025-03-14 | 226.45 |
| 2025-03-13 | 226.45 |
| 2025-03-12 | 221.98 |
| 2025-03-11 | 210.80 |
| 2025-03-10 | 208.57 |
| 2025-03-07 | 224.22 |
| 2025-03-06 | 201.86 |
| 2025-03-05 | 204.09 |
| 2025-03-04 | 201.86 |
| 2025-03-03 | 201.86 |
| 2025-02-28 | 204.09 |
| 2025-02-27 | 201.86 |
| 2025-02-26 | 201.86 |
| 2025-02-25 | 206.33 |
| 2025-02-24 | 201.86 |
| 2025-02-21 | 204.09 |
| 2025-02-20 | 204.09 |
| 2025-02-19 | 201.86 |
| 2025-02-18 | 206.33 |
| 2025-02-17 | 201.86 |
| 2025-02-14 | 204.09 |
| 2025-02-13 | 201.86 |
| 2025-02-12 | 201.86 |
| 2025-02-11 | 201.86 |
| 2025-02-10 | 201.86 |
| 2025-02-07 | 201.86 |
| 2025-02-06 | 199.62 |
| 2025-02-05 | 199.62 |
| 2025-02-04 | 199.62 |
| 2025-02-03 | 201.86 |
| 2025-01-28 | 204.09 |
| 2025-01-27 | 199.62 |
| 2025-01-24 | 210.80 |
| 2025-01-23 | 210.80 |
| 2025-01-22 | 210.80 |
| 2025-01-21 | 206.33 |
| 2025-01-20 | 206.33 |
| 2025-01-17 | 206.33 |
| 2025-01-16 | 206.33 |
| 2025-01-15 | 206.33 |
| 2025-01-14 | 206.33 |
| 2025-01-13 | 206.33 |
| 2025-01-10 | 206.33 |
| 2025-01-09 | 208.57 |
| 2025-01-08 | 208.57 |
| 2025-01-07 | 217.51 |
| 2025-01-06 | 217.51 |
| 2025-01-03 | 217.51 |
| 2025-01-02 | 217.51 |
| 2024-12-31 | 217.51 |
| 2024-12-30 | 217.51 |
| 2024-12-27 | 217.51 |
| 2024-12-24 | 213.04 |
| 2024-12-23 | 213.04 |
| 2024-12-20 | 210.80 |
| 2024-12-19 | 210.80 |
| 2024-12-18 | 210.80 |
| 2024-12-17 | 215.27 |
| 2024-12-16 | 215.27 |
| 2024-12-13 | 215.27 |
| 2024-12-12 | 211.25 |
| 2024-12-11 | 215.60 |
| 2024-12-10 | 217.78 |
| 2024-12-09 | 217.78 |
| 2024-12-06 | 215.60 |
| 2024-12-05 | 213.43 |
| 2024-12-04 | 213.43 |
| 2024-12-03 | 217.78 |
| 2024-12-02 | 211.25 |
| 2024-11-29 | 215.60 |
| 2024-11-28 | 202.54 |
| 2024-11-27 | 202.54 |
| 2024-11-26 | 202.54 |
| 2024-11-25 | 206.90 |
| 2024-11-22 | 204.72 |
| 2024-11-21 | 200.37 |
| 2024-11-20 | 206.90 |
| 2024-11-19 | 206.90 |
| 2024-11-18 | 198.19 |
| 2024-11-15 | 200.37 |
| 2024-11-14 | 202.54 |
| 2024-11-13 | 200.37 |
| 2024-11-12 | 200.37 |
| 2024-11-11 | 202.54 |
| 2024-11-08 | 204.72 |
| 2024-11-07 | 206.90 |
| 2024-11-06 | 209.07 |
| 2024-11-05 | 209.07 |
| 2024-11-04 | 213.43 |
| 2024-11-01 | 213.43 |
| 2024-10-31 | 211.25 |
| 2024-10-30 | 213.43 |
| 2024-10-29 | 209.07 |
| 2024-10-28 | 209.07 |
| 2024-10-25 | 209.07 |
| 2024-10-24 | 209.07 |
| 2024-10-23 | 209.07 |
| 2024-10-22 | 213.43 |
| 2024-10-21 | 211.25 |
| 2024-10-18 | 213.43 |
| 2024-10-17 | 211.25 |
| 2024-10-16 | 211.25 |
| 2024-10-15 | 206.90 |
| 2024-10-14 | 222.13 |
| 2024-10-10 | 224.31 |
| 2024-10-09 | 224.31 |
| 2024-10-08 | 222.13 |
| 2024-10-07 | 235.19 |
| 2024-10-04 | 226.49 |
| 2024-10-03 | 226.49 |
| 2024-10-02 | 228.66 |
| 2024-09-30 | 230.84 |
| 2024-09-27 | 230.84 |
| 2024-09-26 | 224.31 |
| 2024-09-25 | 222.13 |
| 2024-09-24 | 222.13 |
| 2024-09-23 | 217.78 |
| 2024-09-20 | 217.78 |
| 2024-09-19 | 213.43 |
| 2024-09-17 | 215.60 |
| 2024-09-16 | 213.43 |
| 2024-09-13 | 213.43 |
| 2024-09-12 | 211.25 |
| 2024-09-11 | 211.25 |
| 2024-09-10 | 211.25 |
| 2024-09-09 | 206.90 |
| 2024-09-05 | 209.07 |
| 2024-09-04 | 209.07 |
| 2024-09-03 | 211.25 |
| 2024-09-02 | 204.72 |
| 2024-08-30 | 206.82 |
| 2024-08-29 | 206.82 |
| 2024-08-28 | 202.62 |
| 2024-08-27 | 202.62 |
| 2024-08-26 | 202.62 |
| 2024-08-23 | 202.62 |
| 2024-08-22 | 200.52 |
| 2024-08-21 | 200.52 |
| 2024-08-20 | 202.62 |
| 2024-08-19 | 202.62 |
| 2024-08-16 | 202.62 |
| 2024-08-15 | 202.62 |
| 2024-08-14 | 200.52 |
| 2024-08-13 | 200.52 |
| 2024-08-12 | 198.42 |
| 2024-08-09 | 200.52 |
| 2024-08-08 | 196.31 |
| 2024-08-07 | 196.31 |
| 2024-08-06 | 194.21 |
| 2024-08-05 | 198.42 |
| 2024-08-02 | 200.52 |
| 2024-08-01 | 196.31 |
| 2024-07-31 | 202.62 |
| 2024-07-30 | 200.52 |
| 2024-07-29 | 204.72 |
| 2024-07-26 | 204.72 |
| 2024-07-25 | 200.52 |
| 2024-07-24 | 200.52 |
| 2024-07-23 | 200.52 |
| 2024-07-22 | 202.62 |
| 2024-07-19 | 198.42 |
| 2024-07-18 | 202.62 |
| 2024-07-17 | 198.42 |
| 2024-07-16 | 198.42 |
| 2024-07-15 | 200.52 |
| 2024-07-12 | 200.52 |
| 2024-07-11 | 196.31 |
| 2024-07-10 | 190.01 |
| 2024-07-09 | 190.01 |
| 2024-07-08 | 192.11 |
| 2024-07-05 | 194.21 |
| 2024-07-04 | 194.21 |
| 2024-07-03 | 192.11 |
| 2024-07-02 | 187.91 |
| 2024-06-28 | 187.91 |
| 2024-06-27 | 183.70 |
| 2024-06-26 | 185.81 |
| 2024-06-25 | 194.21 |
| 2024-06-24 | 204.72 |
| 2024-06-21 | 206.82 |
| 2024-06-20 | 206.82 |
| 2024-06-19 | 206.82 |
| 2024-06-18 | 202.62 |
| 2024-06-17 | 204.72 |
| 2024-06-14 | 208.92 |
| 2024-06-13 | 204.72 |
| 2024-06-12 | 206.82 |
| 2024-06-11 | 211.02 |
| 2024-06-07 | 211.02 |
| 2024-06-06 | 213.13 |
| 2024-06-05 | 215.23 |
| 2024-06-04 | 215.23 |
| 2024-06-03 | 215.23 |
| 2024-05-31 | 215.23 |
| 2024-05-30 | 215.23 |
| 2024-05-29 | 213.13 |
| 2024-05-28 | 213.13 |
| 2024-05-27 | 213.13 |
| 2024-05-24 | 215.23 |
| 2024-05-23 | 213.13 |
| 2024-05-22 | 215.23 |
| 2024-05-21 | 215.23 |
| 2024-05-20 | 219.43 |
| 2024-05-17 | 217.33 |
| 2024-05-16 | 221.53 |
| 2024-05-14 | 221.53 |
| 2024-05-13 | 223.63 |
| 2024-05-10 | 221.53 |
| 2024-05-09 | 223.63 |
| 2024-05-08 | 223.63 |
| 2024-05-07 | 200.52 |
| 2024-05-06 | 200.52 |
| 2024-05-03 | 200.52 |
| 2024-05-02 | 183.70 |
| 2024-04-30 | 183.70 |
| 2024-04-29 | 183.70 |
| 2024-04-26 | 183.70 |
| 2024-04-25 | 181.60 |
| 2024-04-24 | 179.50 |
| 2024-04-23 | 183.70 |
| 2024-04-22 | 183.70 |
| 2024-04-19 | 181.60 |
| 2024-04-18 | 183.70 |
| 2024-04-17 | 179.50 |
| 2024-04-16 | 179.50 |
| 2024-04-15 | 181.60 |
| 2024-04-12 | 181.60 |
| 2024-04-11 | 181.60 |
| 2024-04-10 | 183.70 |
| 2024-04-09 | 175.30 |
| 2024-04-08 | 175.30 |
| 2024-04-05 | 177.40 |
| 2024-04-03 | 177.40 |
| 2024-04-02 | 179.50 |
| 2024-03-28 | 183.70 |
| 2024-03-27 | 177.40 |
| 2024-03-26 | 181.60 |
| 2024-03-25 | 181.60 |
| 2024-03-22 | 175.30 |
| 2024-03-21 | 175.30 |
| 2024-03-20 | 171.10 |
| 2024-03-19 | 171.10 |
| 2024-03-18 | 168.99 |
| 2024-03-15 | 173.20 |
| 2024-03-14 | 173.20 |
| 2024-03-13 | 177.40 |
| 2024-03-12 | 175.30 |
| 2024-03-11 | 179.50 |
| 2024-03-08 | 179.50 |
| 2024-03-07 | 179.50 |
| 2024-03-06 | 175.30 |
| 2024-03-05 | 177.40 |
| 2024-03-04 | 183.70 |
| 2024-03-01 | 181.60 |
| 2024-02-29 | 181.60 |
| 2024-02-28 | 177.40 |
| 2024-02-27 | 179.50 |
| 2024-02-26 | 179.50 |
| 2024-02-23 | 181.60 |
| 2024-02-22 | 183.70 |
| 2024-02-21 | 185.81 |
| 2024-02-20 | 183.70 |
| 2024-02-19 | 181.60 |
| 2024-02-16 | 181.60 |
| 2024-02-15 | 179.50 |
| 2024-02-14 | 179.50 |
| 2024-02-09 | 181.60 |
| 2024-02-08 | 181.60 |
| 2024-02-07 | 183.70 |
| 2024-02-06 | 183.70 |
| 2024-02-05 | 181.60 |
| 2024-02-02 | 179.50 |
| 2024-02-01 | 179.50 |
| 2024-01-31 | 177.40 |
| 2024-01-30 | 183.70 |
| 2024-01-29 | 183.70 |
| 2024-01-26 | 181.60 |
| 2024-01-25 | 179.50 |
| 2024-01-24 | 175.30 |
| 2024-01-23 | 173.20 |
| 2024-01-22 | 175.30 |
| 2024-01-19 | 183.70 |
| 2024-01-18 | 179.50 |
| 2024-01-17 | 179.50 |
| 2024-01-16 | 190.01 |
| 2024-01-15 | 190.01 |
| 2024-01-12 | 190.01 |
| 2024-01-11 | 190.01 |
| 2024-01-10 | 187.91 |
| 2024-01-09 | 187.91 |
| 2024-01-08 | 190.01 |
| 2024-01-05 | 194.21 |
| 2024-01-04 | 198.42 |
| 2024-01-03 | 200.52 |
| 2024-01-02 | 198.42 |
| 2023-12-29 | 198.42 |
| 2023-12-28 | 198.42 |
| 2023-12-27 | 196.31 |
| 2023-12-22 | 198.42 |
| 2023-12-21 | 198.42 |
| 2023-12-20 | 200.52 |
| 2023-12-19 | 200.52 |
| 2023-12-18 | 198.42 |
| 2023-12-15 | 202.62 |
| 2023-12-14 | 196.31 |
| 2023-12-13 | 192.11 |
| 2023-12-12 | 192.11 |
| 2023-12-11 | 188.00 |
| 2023-12-08 | 188.00 |
| 2023-12-07 | 190.05 |
| 2023-12-06 | 190.05 |
| 2023-12-05 | 190.05 |
| 2023-12-04 | 196.22 |
| 2023-12-01 | 196.22 |
| 2023-11-30 | 198.28 |
| 2023-11-29 | 196.22 |
| 2023-11-28 | 200.34 |
| 2023-11-27 | 202.40 |
| 2023-11-24 | 202.40 |
| 2023-11-23 | 208.57 |
| 2023-11-22 | 202.40 |
| 2023-11-21 | 202.40 |
| 2023-11-20 | 208.57 |
| 2023-11-17 | 208.57 |
| 2023-11-16 | 208.57 |
| 2023-11-15 | 204.45 |
| 2023-11-14 | 206.51 |
| 2023-11-13 | 206.51 |
| 2023-11-10 | 204.45 |
| 2023-11-09 | 200.34 |
| 2023-11-08 | 204.45 |
| 2023-11-07 | 206.51 |
| 2023-11-06 | 216.80 |
| 2023-11-03 | 216.80 |
| 2023-11-02 | 210.62 |
| 2023-11-01 | 210.62 |
| 2023-10-31 | 212.68 |
| 2023-10-30 | 212.68 |
| 2023-10-27 | 212.68 |
| 2023-10-26 | 208.57 |
| 2023-10-25 | 212.68 |
| 2023-10-24 | 212.68 |
| 2023-10-20 | 208.57 |
| 2023-10-19 | 204.45 |
| 2023-10-18 | 212.68 |
| 2023-10-17 | 210.62 |
| 2023-10-16 | 210.62 |
| 2023-10-13 | 208.57 |
| 2023-10-12 | 210.62 |
| 2023-10-11 | 214.74 |
| 2023-10-10 | 214.74 |
| 2023-10-09 | 214.74 |
| 2023-10-06 | 210.62 |
| 2023-10-05 | 204.45 |
| 2023-10-04 | 206.51 |
| 2023-10-03 | 206.51 |
| 2023-09-29 | 214.74 |
| 2023-09-28 | 218.85 |
| 2023-09-27 | 208.57 |
| 2023-09-26 | 214.74 |
| 2023-09-25 | 212.68 |
| 2023-09-22 | 220.91 |
| 2023-09-21 | 216.80 |
| 2023-09-20 | 216.80 |
| 2023-09-19 | 212.68 |
| 2023-09-18 | 208.57 |
| 2023-09-15 | 216.80 |
| 2023-09-14 | 220.91 |
| 2023-09-13 | 214.74 |
| 2023-09-12 | 218.85 |
| 2023-09-11 | 220.91 |
| 2023-09-07 | 225.02 |
| 2023-09-06 | 222.97 |
| 2023-09-05 | 225.02 |
| 2023-09-04 | 227.08 |
| 2023-08-31 | 224.41 |
| 2023-08-30 | 224.41 |
| 2023-08-29 | 222.44 |
| 2023-08-28 | 218.51 |
| 2023-08-25 | 214.58 |
| 2023-08-24 | 218.51 |
| 2023-08-23 | 214.58 |
| 2023-08-22 | 214.58 |
| 2023-08-21 | 214.58 |
| 2023-08-18 | 216.54 |
| 2023-08-17 | 218.51 |
| 2023-08-16 | 220.48 |
| 2023-08-15 | 224.41 |
| 2023-08-14 | 226.37 |
| 2023-08-11 | 232.27 |
| 2023-08-10 | 234.24 |
| 2023-08-09 | 236.20 |
| 2023-08-08 | 236.20 |
| 2023-08-07 | 240.14 |
| 2023-08-04 | 234.24 |
| 2023-08-03 | 234.24 |
| 2023-08-02 | 232.27 |
| 2023-08-01 | 236.20 |
| 2023-07-31 | 232.27 |
| 2023-07-28 | 224.41 |
| 2023-07-27 | 224.41 |
| 2023-07-26 | 218.51 |
| 2023-07-25 | 220.48 |
| 2023-07-24 | 214.58 |
| 2023-07-21 | 216.54 |
| 2023-07-20 | 214.58 |
| 2023-07-19 | 216.54 |
| 2023-07-18 | 220.48 |
| 2023-07-14 | 222.44 |
| 2023-07-13 | 216.54 |
| 2023-07-12 | 216.54 |
| 2023-07-11 | 220.48 |
| 2023-07-10 | 216.54 |
| 2023-07-07 | 218.51 |
| 2023-07-06 | 220.48 |
| 2023-07-05 | 220.48 |
| 2023-07-04 | 222.44 |
| 2023-07-03 | 224.41 |
| 2023-06-30 | 218.51 |
| 2023-06-29 | 222.44 |
| 2023-06-28 | 226.37 |
| 2023-06-27 | 222.44 |
| 2023-06-26 | 242.10 |
| 2023-06-23 | 240.14 |
| 2023-06-21 | 244.07 |
| 2023-06-20 | 246.03 |
| 2023-06-19 | 242.10 |
| 2023-06-16 | 244.07 |
| 2023-06-15 | 244.07 |
| 2023-06-14 | 242.10 |
| 2023-06-13 | 244.07 |
| 2023-06-12 | 244.07 |
| 2023-06-09 | 242.10 |
| 2023-06-08 | 238.17 |
| 2023-06-07 | 240.14 |
| 2023-06-06 | 238.17 |
| 2023-06-05 | 236.20 |
| 2023-06-02 | 234.24 |
| 2023-06-01 | 226.37 |
| 2023-05-31 | 226.37 |
| 2023-05-30 | 236.20 |
| 2023-05-29 | 230.31 |
| 2023-05-25 | 232.27 |
| 2023-05-24 | 234.24 |
| 2023-05-23 | 234.24 |
| 2023-05-22 | 238.17 |
| 2023-05-19 | 238.17 |
| 2023-05-18 | 238.17 |
| 2023-05-17 | 244.07 |
| 2023-05-16 | 246.03 |
| 2023-05-15 | 246.03 |
| 2023-05-12 | 246.03 |
| 2023-05-11 | 249.97 |
| 2023-05-10 | 246.03 |
| 2023-05-09 | 242.10 |
| 2023-05-08 | 238.17 |
| 2023-05-05 | 232.27 |
| 2023-05-04 | 242.10 |
| 2023-05-03 | 242.10 |
| 2023-05-02 | 244.07 |
| 2023-04-28 | 242.10 |
| 2023-04-27 | 246.03 |
| 2023-04-26 | 240.14 |
| 2023-04-25 | 244.07 |
| 2023-04-24 | 249.97 |
| 2023-04-21 | 249.97 |
| 2023-04-20 | 251.93 |
| 2023-04-19 | 249.97 |
| 2023-04-18 | 253.90 |
| 2023-04-17 | 253.90 |
| 2023-04-14 | 253.90 |
| 2023-04-13 | 255.86 |
| 2023-04-12 | 259.80 |
| 2023-04-11 | 259.80 |
| 2023-04-06 | 259.80 |
| 2023-04-04 | 257.83 |
| 2023-04-03 | 261.76 |
| 2023-03-31 | 265.70 |
| 2023-03-30 | 265.70 |
| 2023-03-29 | 265.70 |
| 2023-03-28 | 257.83 |
| 2023-03-27 | 253.90 |
| 2023-03-24 | 259.80 |
| 2023-03-23 | 251.93 |
| 2023-03-22 | 251.93 |
| 2023-03-21 | 249.97 |
| 2023-03-20 | 248.00 |
| 2023-03-17 | 261.76 |
| 2023-03-16 | 261.76 |
| 2023-03-15 | 263.73 |
| 2023-03-14 | 259.80 |
| 2023-03-13 | 261.76 |
| 2023-03-10 | 257.83 |
| 2023-03-09 | 263.73 |
| 2023-03-08 | 265.70 |
| 2023-03-07 | 267.66 |
| 2023-03-06 | 269.63 |
| 2023-03-03 | 275.53 |
| 2023-03-02 | 269.63 |
| 2023-03-01 | 269.63 |
| 2023-02-28 | 265.70 |
| 2023-02-27 | 269.63 |
| 2023-02-24 | 269.63 |
| 2023-02-23 | 273.56 |
| 2023-02-22 | 275.53 |
| 2023-02-21 | 277.49 |
| 2023-02-20 | 273.56 |
| 2023-02-17 | 271.59 |
| 2023-02-16 | 271.59 |
| 2023-02-15 | 271.59 |
| 2023-02-14 | 271.59 |
| 2023-02-13 | 273.56 |
| 2023-02-10 | 271.59 |
| 2023-02-09 | 273.56 |
| 2023-02-08 | 273.56 |
| 2023-02-07 | 269.63 |
| 2023-02-06 | 277.49 |
| 2023-02-03 | 279.46 |
| 2023-02-02 | 289.29 |
| 2023-02-01 | 285.36 |
| 2023-01-31 | 277.49 |
| 2023-01-30 | 287.32 |
| 2023-01-27 | 287.32 |
| 2023-01-26 | 281.42 |
| 2023-01-20 | 273.56 |
| 2023-01-19 | 275.53 |
| 2023-01-18 | 275.53 |
| 2023-01-17 | 271.59 |
| 2023-01-16 | 275.53 |
| 2023-01-13 | 281.42 |
| 2023-01-12 | 277.49 |
| 2023-01-11 | 283.39 |
| 2023-01-10 | 279.46 |
| 2023-01-09 | 281.42 |
| 2023-01-06 | 281.42 |
| 2023-01-05 | 277.49 |
| 2023-01-04 | 269.63 |
| 2023-01-03 | 261.76 |
| 2022-12-30 | 253.90 |
| 2022-12-29 | 253.90 |
| 2022-12-28 | 253.90 |
| 2022-12-23 | 248.00 |
| 2022-12-22 | 246.03 |
| 2022-12-21 | 248.00 |
| 2022-12-20 | 248.00 |
| 2022-12-19 | 253.90 |
| 2022-12-16 | 257.83 |
| 2022-12-15 | 261.76 |
| 2022-12-14 | 248.00 |
| 2022-12-13 | 240.14 |
| 2022-12-12 | 245.05 |
| 2022-12-09 | 245.05 |
| 2022-12-08 | 245.05 |
| 2022-12-07 | 241.22 |
| 2022-12-06 | 239.30 |
| 2022-12-05 | 241.22 |
| 2022-12-02 | 233.55 |
| 2022-12-01 | 233.55 |
| 2022-11-30 | 227.80 |
| 2022-11-29 | 229.72 |
| 2022-11-28 | 223.96 |
| 2022-11-25 | 241.22 |
| 2022-11-24 | 239.30 |
| 2022-11-23 | 239.30 |
| 2022-11-22 | 239.30 |
| 2022-11-21 | 237.38 |
| 2022-11-18 | 218.21 |
| 2022-11-17 | 216.30 |
| 2022-11-16 | 216.30 |
| 2022-11-15 | 212.46 |
| 2022-11-14 | 212.46 |
| 2022-11-11 | 204.80 |
| 2022-11-10 | 199.04 |
| 2022-11-09 | 206.71 |
| 2022-11-08 | 212.46 |
| 2022-11-07 | 223.96 |
| 2022-11-04 | 206.71 |
| 2022-11-03 | 200.96 |
| 2022-11-02 | 204.80 |
| 2022-11-01 | 210.55 |
| 2022-10-31 | 197.13 |
| 2022-10-28 | 210.55 |
| 2022-10-27 | 206.71 |
| 2022-10-26 | 206.71 |
| 2022-10-25 | 208.63 |
| 2022-10-24 | 204.80 |
| 2022-10-21 | 214.38 |
| 2022-10-20 | 218.21 |
| 2022-10-19 | 220.13 |
| 2022-10-18 | 223.96 |
| 2022-10-17 | 218.21 |
| 2022-10-14 | 220.13 |
| 2022-10-13 | 212.46 |
| 2022-10-12 | 214.38 |
| 2022-10-11 | 214.38 |
| 2022-10-10 | 220.13 |
| 2022-10-07 | 223.96 |
| 2022-10-06 | 225.88 |
| 2022-10-05 | 227.80 |
| 2022-10-03 | 218.21 |
| 2022-09-30 | 220.13 |
| 2022-09-29 | 220.13 |
| 2022-09-28 | 223.96 |
| 2022-09-27 | 237.38 |
| 2022-09-26 | 245.05 |
| 2022-09-23 | 250.80 |
| 2022-09-22 | 254.64 |
| 2022-09-21 | 258.47 |
| 2022-09-20 | 256.55 |
| 2022-09-19 | 252.72 |
| 2022-09-16 | 262.30 |
| 2022-09-15 | 264.22 |
| 2022-09-14 | 266.14 |
| 2022-09-13 | 266.14 |
| 2022-09-09 | 266.14 |
| 2022-09-08 | 264.22 |
| 2022-09-07 | 264.22 |
| 2022-09-06 | 266.14 |
| 2022-09-05 | 264.22 |
| 2022-09-02 | 273.81 |
| 2022-09-01 | 273.81 |
| 2022-08-31 | 269.97 |
| 2022-08-30 | 279.56 |
| 2022-08-29 | 280.32 |
| 2022-08-26 | 274.89 |
| 2022-08-25 | 273.08 |
| 2022-08-24 | 273.08 |
| 2022-08-23 | 276.70 |
| 2022-08-22 | 276.70 |
| 2022-08-19 | 278.51 |
| 2022-08-18 | 280.32 |
| 2022-08-17 | 282.13 |
| 2022-08-16 | 282.13 |
| 2022-08-15 | 282.13 |
| 2022-08-12 | 287.57 |
| 2022-08-11 | 283.95 |
| 2022-08-10 | 280.32 |
| 2022-08-09 | 274.89 |
| 2022-08-08 | 274.89 |
| 2022-08-05 | 274.89 |
| 2022-08-04 | 283.95 |
| 2022-08-03 | 280.32 |
| 2022-08-02 | 283.95 |
| 2022-08-01 | 291.19 |
| 2022-07-29 | 296.62 |
| 2022-07-28 | 303.87 |
| 2022-07-27 | 303.87 |
| 2022-07-26 | 309.30 |
| 2022-07-25 | 302.06 |
| 2022-07-22 | 289.38 |
| 2022-07-21 | 285.76 |
| 2022-07-20 | 291.19 |
| 2022-07-19 | 287.57 |
| 2022-07-18 | 293.00 |
| 2022-07-15 | 287.57 |
| 2022-07-14 | 291.19 |
| 2022-07-13 | 298.43 |
| 2022-07-12 | 302.06 |
| 2022-07-11 | 302.06 |
| 2022-07-08 | 309.30 |
| 2022-07-07 | 316.54 |
| 2022-07-06 | 320.17 |
| 2022-07-05 | 320.17 |
| 2022-07-04 | 318.36 |
| 2022-06-30 | 320.17 |
| 2022-06-29 | 314.73 |
| 2022-06-28 | 385.37 |
| 2022-06-27 | 385.37 |
| 2022-06-24 | 379.93 |
| 2022-06-23 | 388.99 |
| 2022-06-22 | 370.88 |
| 2022-06-21 | 390.80 |
| 2022-06-20 | 390.80 |
| 2022-06-17 | 385.37 |
| 2022-06-16 | 390.80 |
| 2022-06-15 | 388.99 |
| 2022-06-14 | 349.14 |
| 2022-06-13 | 363.63 |
| 2022-06-10 | 331.03 |
| 2022-06-09 | 327.41 |
| 2022-06-08 | 329.22 |
| 2022-06-07 | 334.66 |
| 2022-06-06 | 316.54 |
| 2022-06-02 | 303.87 |
| 2022-06-01 | 307.49 |
| 2022-05-31 | 307.49 |
| 2022-05-30 | 298.43 |
| 2022-05-27 | 287.57 |
| 2022-05-26 | 289.38 |
| 2022-05-25 | 289.38 |
| 2022-05-24 | 289.38 |
| 2022-05-23 | 287.57 |
| 2022-05-20 | 287.57 |
| 2022-05-19 | 280.32 |
| 2022-05-18 | 287.57 |
| 2022-05-17 | 283.95 |
| 2022-05-16 | 289.38 |
| 2022-05-13 | 285.76 |
| 2022-05-12 | 282.13 |
| 2022-05-11 | 289.38 |
| 2022-05-10 | 282.13 |
| 2022-05-06 | 293.00 |
| 2022-05-05 | 302.06 |
| 2022-05-04 | 294.81 |
| 2022-05-03 | 298.43 |
| 2022-04-29 | 287.57 |
| 2022-04-28 | 285.76 |
| 2022-04-27 | 287.57 |
| 2022-04-26 | 287.57 |
| 2022-04-25 | 285.76 |
| 2022-04-22 | 294.81 |
| 2022-04-21 | 294.81 |
| 2022-04-20 | 293.00 |
| 2022-04-19 | 294.81 |
| 2022-04-14 | 307.49 |
| 2022-04-13 | 303.87 |
| 2022-04-12 | 291.19 |
| 2022-04-11 | 287.57 |
| 2022-04-08 | 303.87 |
| 2022-04-07 | 314.73 |
| 2022-04-06 | 314.73 |
| 2022-04-04 | 316.54 |
| 2022-04-01 | 314.73 |
| 2022-03-31 | 320.17 |
| 2022-03-30 | 323.79 |
| 2022-03-29 | 327.41 |
| 2022-03-28 | 320.17 |
| 2022-03-25 | 320.17 |
| 2022-03-24 | 320.17 |
| 2022-03-23 | 327.41 |
| 2022-03-22 | 318.36 |
| 2022-03-21 | 320.17 |
| 2022-03-18 | 334.66 |
| 2022-03-17 | 329.22 |
| 2022-03-16 | 303.87 |
| 2022-03-15 | 280.32 |
| 2022-03-14 | 278.51 |
| 2022-03-11 | 298.43 |
| 2022-03-10 | 294.81 |
| 2022-03-09 | 291.19 |
| 2022-03-08 | 293.00 |
| 2022-03-07 | 300.25 |
| 2022-03-04 | 311.11 |
| 2022-03-03 | 312.92 |
| 2022-03-02 | 316.54 |
| 2022-03-01 | 321.98 |
| 2022-02-28 | 325.60 |
| 2022-02-25 | 327.41 |
| 2022-02-24 | 323.79 |
| 2022-02-23 | 343.71 |
| 2022-02-22 | 325.60 |
| 2022-02-21 | 329.22 |
| 2022-02-18 | 332.84 |
| 2022-02-17 | 331.03 |
| 2022-02-16 | 331.03 |
| 2022-02-15 | 332.84 |
| 2022-02-14 | 332.84 |
| 2022-02-11 | 340.09 |
| 2022-02-10 | 341.90 |
| 2022-02-09 | 340.09 |
| 2022-02-08 | 338.28 |
| 2022-02-07 | 343.71 |
| 2022-02-04 | 349.14 |
| 2022-01-31 | 343.71 |
| 2022-01-28 | 336.47 |
| 2022-01-27 | 340.09 |
| 2022-01-26 | 349.14 |
| 2022-01-25 | 352.77 |
| 2022-01-24 | 350.95 |
| 2022-01-21 | 350.95 |
| 2022-01-20 | 341.90 |
| 2022-01-19 | 343.71 |
| 2022-01-18 | 345.52 |
| 2022-01-17 | 341.90 |
| 2022-01-14 | 340.09 |
| 2022-01-13 | 338.28 |
| 2022-01-12 | 347.33 |
| 2022-01-11 | 345.52 |
| 2022-01-10 | 352.77 |
| 2022-01-07 | 340.09 |
| 2022-01-06 | 334.66 |
| 2022-01-05 | 334.66 |
| 2022-01-04 | 341.90 |
| 2022-01-03 | 332.84 |
| 2021-12-31 | 334.66 |
| 2021-12-30 | 325.60 |
| 2021-12-29 | 327.41 |
| 2021-12-28 | 332.84 |
| 2021-12-24 | 336.47 |
| 2021-12-23 | 325.60 |
| 2021-12-22 | 320.17 |
| 2021-12-21 | 327.41 |
| 2021-12-20 | 331.03 |
| 2021-12-17 | 336.47 |
| 2021-12-16 | 349.14 |
| 2021-12-15 | 336.47 |
| 2021-12-14 | 343.71 |
| 2021-12-13 | 336.47 |
| 2021-12-10 | 350.59 |
| 2021-12-09 | 348.82 |
| 2021-12-08 | 348.82 |
| 2021-12-07 | 343.50 |
| 2021-12-06 | 357.69 |
| 2021-12-03 | 375.43 |
| 2021-12-02 | 382.52 |
| 2021-12-01 | 384.30 |
| 2021-11-30 | 387.85 |
| 2021-11-29 | 386.07 |
| 2021-11-26 | 416.23 |
| 2021-11-25 | 448.16 |
| 2021-11-24 | 437.52 |
| 2021-11-23 | 433.97 |
| 2021-11-22 | 412.68 |
| 2021-11-19 | 487.19 |
| 2021-11-18 | 519.12 |
| 2021-11-17 | 453.48 |
| 2021-11-16 | 467.68 |
| 2021-11-15 | 464.13 |
| 2021-11-12 | 446.39 |
| 2021-11-11 | 402.04 |
| 2021-11-10 | 393.17 |
| 2021-11-09 | 339.95 |
| 2021-11-08 | 295.60 |
| 2021-11-05 | 304.47 |
| 2021-11-04 | 306.24 |
| 2021-11-03 | 308.02 |
| 2021-11-02 | 308.02 |
| 2021-11-01 | 308.02 |
| 2021-10-29 | 316.89 |
| 2021-10-28 | 308.02 |
| 2021-10-27 | 313.34 |
| 2021-10-26 | 308.02 |
| 2021-10-25 | 311.56 |
| 2021-10-22 | 311.56 |
| 2021-10-21 | 316.89 |
| 2021-10-20 | 315.11 |
| 2021-10-19 | 318.66 |
| 2021-10-18 | 320.43 |
| 2021-10-15 | 323.98 |
| 2021-10-12 | 327.53 |
| 2021-10-11 | 332.85 |
| 2021-10-08 | 323.98 |
| 2021-10-07 | 315.11 |
| 2021-10-06 | 315.11 |
| 2021-10-05 | 315.11 |
| 2021-10-04 | 315.11 |
| 2021-09-30 | 315.11 |
| 2021-09-29 | 325.76 |
| 2021-09-28 | 327.53 |
| 2021-09-27 | 329.30 |
| 2021-09-24 | 341.72 |
| 2021-09-23 | 347.04 |
| 2021-09-21 | 345.27 |
| 2021-09-20 | 348.82 |
| 2021-09-17 | 359.46 |
| 2021-09-16 | 371.88 |
| 2021-09-15 | 375.43 |
| 2021-09-14 | 378.98 |
| 2021-09-13 | 373.65 |
| 2021-09-10 | 371.88 |
| 2021-09-09 | 364.78 |
| 2021-09-08 | 364.78 |
| 2021-09-07 | 364.78 |
| 2021-09-06 | 364.78 |
| 2021-09-03 | 366.56 |
| 2021-09-02 | 354.14 |
| 2021-09-01 | 368.33 |
| 2021-08-31 | 368.33 |
| 2021-08-30 | 364.78 |
| 2021-08-27 | 362.12 |
| 2021-08-26 | 367.22 |
| 2021-08-25 | 365.52 |
| 2021-08-24 | 362.12 |
| 2021-08-23 | 367.22 |
| 2021-08-20 | 360.42 |
| 2021-08-19 | 368.92 |
| 2021-08-18 | 372.32 |
| 2021-08-17 | 367.22 |
| 2021-08-16 | 375.72 |
| 2021-08-13 | 374.02 |
| 2021-08-12 | 374.02 |
| 2021-08-11 | 372.32 |
| 2021-08-10 | 367.22 |
| 2021-08-09 | 374.02 |
| 2021-08-06 | 368.92 |
| 2021-08-05 | 374.02 |
| 2021-08-04 | 379.11 |
| 2021-08-03 | 374.02 |
| 2021-08-02 | 374.02 |
| 2021-07-30 | 368.92 |
| 2021-07-29 | 363.82 |
| 2021-07-28 | 355.33 |
| 2021-07-27 | 340.04 |
| 2021-07-26 | 355.33 |
| 2021-07-23 | 365.52 |
| 2021-07-22 | 360.42 |
| 2021-07-21 | 363.82 |
| 2021-07-20 | 365.52 |
| 2021-07-19 | 374.02 |
| 2021-07-16 | 375.72 |
| 2021-07-15 | 377.41 |
| 2021-07-14 | 380.81 |
| 2021-07-13 | 380.81 |
| 2021-07-12 | 375.72 |
| 2021-07-09 | 375.72 |
| 2021-07-08 | 379.11 |
| 2021-07-07 | 380.81 |
| 2021-07-06 | 374.02 |
| 2021-07-05 | 374.02 |
| 2021-07-02 | 372.32 |
| 2021-06-30 | 370.62 |
| 2021-06-29 | 368.92 |
| 2021-06-28 | 372.32 |
| 2021-06-25 | 367.22 |
| 2021-06-24 | 365.52 |
| 2021-06-23 | 365.52 |
| 2021-06-22 | 363.82 |
| 2021-06-21 | 362.12 |
| 2021-06-18 | 363.82 |
| 2021-06-17 | 363.82 |
| 2021-06-16 | 362.12 |
| 2021-06-15 | 362.12 |
| 2021-06-11 | 365.52 |
| 2021-06-10 | 362.12 |
| 2021-06-09 | 363.82 |
| 2021-06-08 | 365.52 |
| 2021-06-07 | 365.52 |
| 2021-06-04 | 365.52 |
| 2021-06-03 | 368.92 |
| 2021-06-02 | 363.82 |
| 2021-06-01 | 363.82 |
| 2021-05-31 | 360.42 |
| 2021-05-28 | 362.12 |
| 2021-05-27 | 357.03 |
| 2021-05-26 | 358.73 |
| 2021-05-25 | 358.73 |
| 2021-05-24 | 358.73 |
| 2021-05-21 | 351.93 |
| 2021-05-20 | 357.03 |
| 2021-05-18 | 345.13 |
| 2021-05-17 | 317.95 |
| 2021-05-14 | 307.76 |
| 2021-05-13 | 306.06 |
| 2021-05-12 | 319.65 |
| 2021-05-11 | 304.36 |
| 2021-05-10 | 317.95 |
| 2021-05-07 | 316.25 |
| 2021-05-06 | 316.25 |
| 2021-05-05 | 311.15 |
| 2021-05-04 | 314.55 |
| 2021-05-03 | 309.46 |
| 2021-04-30 | 307.76 |
| 2021-04-29 | 316.25 |
| 2021-04-28 | 317.95 |
| 2021-04-27 | 319.65 |
| 2021-04-26 | 319.65 |
| 2021-04-23 | 319.65 |
| 2021-04-22 | 319.65 |
| 2021-04-21 | 312.85 |
| 2021-04-20 | 312.85 |
| 2021-04-19 | 321.35 |
| 2021-04-16 | 316.25 |
| 2021-04-15 | 314.55 |
| 2021-04-14 | 324.75 |
| 2021-04-13 | 328.14 |
| 2021-04-12 | 340.04 |
| 2021-04-09 | 336.64 |
| 2021-04-08 | 324.75 |
| 2021-04-07 | 323.05 |
| 2021-04-01 | 323.05 |
| 2021-03-31 | 311.15 |
| 2021-03-30 | 311.15 |
| 2021-03-29 | 306.06 |
| 2021-03-26 | 300.96 |
| 2021-03-25 | 295.86 |
| 2021-03-24 | 294.16 |
| 2021-03-23 | 300.96 |
| 2021-03-22 | 302.66 |
| 2021-03-19 | 294.16 |
| 2021-03-18 | 302.66 |
| 2021-03-17 | 300.96 |
| 2021-03-16 | 307.76 |
| 2021-03-15 | 311.15 |
| 2021-03-12 | 289.07 |
| 2021-03-11 | 299.26 |
| 2021-03-10 | 287.37 |
| 2021-03-09 | 289.07 |
| 2021-03-08 | 299.26 |
| 2021-03-05 | 316.25 |
| 2021-03-04 | 316.25 |
| 2021-03-03 | 326.44 |
| 2021-03-02 | 341.74 |
| 2021-03-01 | 341.74 |
| 2021-02-26 | 350.23 |
| 2021-02-25 | 362.12 |
| 2021-02-24 | 350.23 |
| 2021-02-23 | 355.33 |
| 2021-02-22 | 357.03 |
| 2021-02-19 | 355.33 |
| 2021-02-18 | 363.82 |
| 2021-02-17 | 375.72 |
| 2021-02-16 | 374.02 |
| 2021-02-11 | 382.51 |
| 2021-02-10 | 377.41 |
| 2021-02-09 | 380.81 |
| 2021-02-08 | 391.01 |
| 2021-02-05 | 379.11 |
| 2021-02-04 | 379.11 |
| 2021-02-03 | 391.01 |
| 2021-02-02 | 350.23 |
| 2021-02-01 | 343.43 |
| 2021-01-29 | 345.13 |
| 2021-01-28 | 340.04 |
| 2021-01-27 | 328.14 |
| 2021-01-26 | 333.24 |
| 2021-01-25 | 333.24 |
| 2021-01-22 | 346.83 |
| 2021-01-21 | 355.33 |
| 2021-01-20 | 375.72 |
| 2021-01-19 | 372.32 |
| 2021-01-18 | 367.22 |
| 2021-01-15 | 341.74 |
| 2021-01-14 | 331.54 |
| 2021-01-13 | 331.54 |
| 2021-01-12 | 321.35 |
| 2021-01-11 | 333.24 |
| 2021-01-08 | 323.05 |
| 2021-01-07 | 331.54 |
| 2021-01-06 | 321.35 |
| 2021-01-05 | 292.47 |
| 2021-01-04 | 289.07 |
| 2020-12-31 | 273.78 |
| 2020-12-30 | 273.78 |
| 2020-12-29 | 273.78 |
| 2020-12-28 | 272.08 |
| 2020-12-24 | 270.38 |
| 2020-12-23 | 270.38 |
| 2020-12-22 | 270.38 |
| 2020-12-21 | 265.28 |
| 2020-12-18 | 261.88 |
| 2020-12-17 | 260.18 |
| 2020-12-16 | 265.28 |
| 2020-12-15 | 263.58 |
| 2020-12-14 | 270.38 |
| 2020-12-11 | 261.88 |
| 2020-12-10 | 255.94 |
| 2020-12-09 | 252.61 |
| 2020-12-08 | 252.61 |
| 2020-12-07 | 245.96 |
| 2020-12-04 | 247.62 |
| 2020-12-03 | 252.61 |
| 2020-12-02 | 250.95 |
| 2020-12-01 | 249.28 |
| 2020-11-30 | 254.27 |
| 2020-11-27 | 265.92 |
| 2020-11-26 | 269.24 |
| 2020-11-25 | 252.61 |
| 2020-11-24 | 250.95 |
| 2020-11-23 | 257.60 |
| 2020-11-20 | 257.60 |
| 2020-11-19 | 259.26 |
| 2020-11-18 | 252.61 |
| 2020-11-17 | 259.26 |
| 2020-11-16 | 252.61 |
| 2020-11-13 | 250.95 |
| 2020-11-12 | 259.26 |
| 2020-11-11 | 255.94 |
| 2020-11-10 | 255.94 |
| 2020-11-09 | 247.62 |
| 2020-11-06 | 244.29 |
| 2020-11-05 | 239.30 |
| 2020-11-04 | 239.30 |
| 2020-11-03 | 235.98 |
| 2020-11-02 | 232.65 |
| 2020-10-30 | 234.31 |
| 2020-10-29 | 242.63 |
| 2020-10-28 | 250.95 |
| 2020-10-27 | 232.65 |
| 2020-10-23 | 207.70 |
| 2020-10-22 | 207.70 |
| 2020-10-21 | 207.70 |
| 2020-10-20 | 207.70 |
| 2020-10-19 | 207.70 |
| 2020-10-16 | 211.03 |
| 2020-10-15 | 207.70 |
| 2020-10-14 | 216.02 |
| 2020-10-12 | 212.69 |
| 2020-10-09 | 202.71 |
| 2020-10-08 | 204.38 |
| 2020-10-07 | 197.72 |
| 2020-10-06 | 191.07 |
| 2020-10-05 | 187.74 |
| 2020-09-30 | 187.74 |
| 2020-09-29 | 187.74 |
| 2020-09-28 | 186.08 |
| 2020-09-25 | 186.08 |
| 2020-09-24 | 189.41 |
| 2020-09-23 | 197.72 |
| 2020-09-22 | 182.75 |
| 2020-09-21 | 184.42 |
| 2020-09-18 | 184.42 |
| 2020-09-17 | 186.08 |
| 2020-09-16 | 184.42 |
| 2020-09-15 | 187.74 |
| 2020-09-14 | 182.75 |
| 2020-09-11 | 187.74 |
| 2020-09-10 | 187.74 |
| 2020-09-09 | 181.09 |
| 2020-09-08 | 179.43 |
| 2020-09-07 | 184.42 |
| 2020-09-04 | 186.08 |
| 2020-09-03 | 192.73 |
| 2020-09-02 | 192.73 |
| 2020-09-01 | 201.05 |
| 2020-08-31 | 199.39 |
| 2020-08-28 | 186.08 |
| 2020-08-27 | 180.26 |
| 2020-08-26 | 178.65 |
| 2020-08-25 | 178.65 |
| 2020-08-24 | 177.04 |
| 2020-08-21 | 177.04 |
| 2020-08-20 | 173.82 |
| 2020-08-19 | 177.04 |
| 2020-08-18 | 177.04 |
| 2020-08-17 | 173.82 |
| 2020-08-14 | 172.21 |
| 2020-08-13 | 173.82 |
| 2020-08-12 | 173.82 |
| 2020-08-11 | 173.82 |
| 2020-08-10 | 172.21 |
| 2020-08-07 | 181.87 |
| 2020-08-06 | 177.04 |
| 2020-08-05 | 180.26 |
| 2020-08-04 | 173.82 |
| 2020-08-03 | 173.82 |
| 2020-07-31 | 178.65 |
| 2020-07-30 | 170.59 |
| 2020-07-29 | 168.98 |
| 2020-07-28 | 175.43 |
| 2020-07-27 | 177.04 |
| 2020-07-24 | 180.26 |
| 2020-07-23 | 183.48 |
| 2020-07-22 | 183.48 |
| 2020-07-21 | 183.48 |
| 2020-07-20 | 183.48 |
| 2020-07-17 | 183.48 |
| 2020-07-16 | 183.48 |
| 2020-07-15 | 180.26 |
| 2020-07-14 | 188.31 |
| 2020-07-13 | 191.53 |
| 2020-07-10 | 185.09 |
| 2020-07-09 | 186.70 |
| 2020-07-08 | 186.70 |
| 2020-07-07 | 193.14 |
| 2020-07-06 | 191.53 |
| 2020-07-03 | 193.14 |
| 2020-07-02 | 193.14 |
| 2020-06-30 | 189.92 |
| 2020-06-29 | 188.31 |
| 2020-06-26 | 197.98 |
| 2020-06-24 | 197.98 |
| 2020-06-23 | 197.98 |
| 2020-06-22 | 202.81 |
| 2020-06-19 | 196.37 |
| 2020-06-18 | 197.98 |
| 2020-06-17 | 197.98 |
| 2020-06-16 | 194.75 |
| 2020-06-15 | 186.70 |
| 2020-06-12 | 189.92 |
| 2020-06-11 | 186.70 |
| 2020-06-10 | 185.09 |
| 2020-06-09 | 181.87 |
| 2020-06-08 | 178.65 |
| 2020-06-05 | 183.48 |
| 2020-06-04 | 189.92 |
| 2020-06-03 | 173.82 |
| 2020-06-02 | 172.21 |
| 2020-06-01 | 172.21 |
| 2020-05-29 | 173.82 |
| 2020-05-28 | 170.59 |
| 2020-05-27 | 180.26 |
| 2020-05-26 | 181.87 |
| 2020-05-25 | 180.26 |
| 2020-05-22 | 185.09 |
| 2020-05-21 | 194.75 |
| 2020-05-20 | 188.31 |
| 2020-05-19 | 202.81 |
| 2020-05-18 | 188.31 |
| 2020-05-15 | 196.37 |
| 2020-05-14 | 196.37 |
| 2020-05-13 | 204.42 |
| 2020-05-12 | 206.03 |
| 2020-05-11 | 207.64 |
| 2020-05-08 | 207.64 |
| 2020-05-07 | 197.98 |
| 2020-05-06 | 197.98 |
| 2020-05-05 | 197.98 |
| 2020-05-04 | 197.98 |
| 2020-04-29 | 201.20 |
| 2020-04-28 | 201.20 |
| 2020-04-27 | 202.81 |
| 2020-04-24 | 202.81 |
| 2020-04-23 | 202.81 |
| 2020-04-22 | 199.59 |
| 2020-04-21 | 199.59 |
| 2020-04-20 | 206.03 |
| 2020-04-17 | 209.25 |
| 2020-04-16 | 197.98 |
| 2020-04-15 | 199.59 |
| 2020-04-14 | 199.59 |
| 2020-04-09 | 202.81 |
| 2020-04-08 | 197.98 |
| 2020-04-07 | 191.53 |
| 2020-04-06 | 196.37 |
| 2020-04-03 | 178.65 |
| 2020-04-02 | 180.26 |
| 2020-04-01 | 180.26 |
| 2020-03-31 | 185.09 |
| 2020-03-30 | 181.87 |
| 2020-03-27 | 189.92 |
| 2020-03-26 | 189.92 |
| 2020-03-25 | 185.09 |
| 2020-03-24 | 177.04 |
| 2020-03-23 | 180.26 |
| 2020-03-20 | 185.09 |
| 2020-03-19 | 172.21 |
| 2020-03-18 | 183.48 |
| 2020-03-17 | 167.37 |
| 2020-03-16 | 180.26 |
| 2020-03-13 | 196.37 |
| 2020-03-12 | 210.86 |
| 2020-03-11 | 228.58 |
| 2020-03-10 | 230.19 |
| 2020-03-09 | 230.19 |
| 2020-03-06 | 244.69 |
| 2020-03-05 | 239.85 |
| 2020-03-04 | 241.46 |
| 2020-03-03 | 239.85 |
| 2020-03-02 | 239.85 |
| 2020-02-28 | 241.46 |
| 2020-02-27 | 251.13 |
| 2020-02-26 | 254.35 |
| 2020-02-25 | 255.96 |
| 2020-02-24 | 246.30 |
| 2020-02-21 | 251.13 |
| 2020-02-20 | 254.35 |
| 2020-02-19 | 254.35 |
| 2020-02-18 | 254.35 |
| 2020-02-17 | 259.18 |
| 2020-02-14 | 257.57 |
| 2020-02-13 | 249.52 |
| 2020-02-12 | 244.69 |
| 2020-02-11 | 243.08 |
| 2020-02-10 | 243.08 |
| 2020-02-07 | 254.35 |
| 2020-02-06 | 244.69 |
| 2020-02-05 | 239.85 |
| 2020-02-04 | 239.85 |
| 2020-02-03 | 243.08 |
| 2020-01-31 | 243.08 |
| 2020-01-30 | 239.85 |
| 2020-01-29 | 247.91 |
| 2020-01-24 | 259.18 |
| 2020-01-23 | 259.18 |
| 2020-01-22 | 259.18 |
| 2020-01-21 | 259.18 |
| 2020-01-20 | 260.79 |
| 2020-01-17 | 260.79 |
| 2020-01-16 | 262.40 |
| 2020-01-15 | 264.01 |
| 2020-01-14 | 264.01 |
| 2020-01-13 | 260.79 |
| 2020-01-10 | 255.96 |
| 2020-01-09 | 259.18 |
| 2020-01-08 | 262.40 |
| 2020-01-07 | 262.40 |
| 2020-01-06 | 265.63 |
| 2020-01-03 | 259.18 |
| 2020-01-02 | 262.40 |
| 2019-12-31 | 262.40 |
| 2019-12-30 | 260.79 |
| 2019-12-27 | 260.79 |
| 2019-12-24 | 264.01 |
| 2019-12-23 | 254.35 |
| 2019-12-20 | 259.18 |
| 2019-12-19 | 267.24 |
| 2019-12-18 | 241.46 |
| 2019-12-17 | 243.08 |
| 2019-12-16 | 249.52 |
| 2019-12-13 | 247.91 |
| 2019-12-12 | 247.91 |
| 2019-12-11 | 248.71 |
| 2019-12-10 | 253.47 |
| 2019-12-09 | 255.05 |
| 2019-12-06 | 255.05 |
| 2019-12-05 | 259.81 |
| 2019-12-04 | 259.81 |
| 2019-12-03 | 267.73 |
| 2019-12-02 | 274.07 |
| 2019-11-29 | 274.07 |
| 2019-11-28 | 275.66 |
| 2019-11-27 | 275.66 |
| 2019-11-26 | 278.83 |
| 2019-11-25 | 286.75 |
| 2019-11-22 | 288.34 |
| 2019-11-21 | 296.26 |
| 2019-11-20 | 299.43 |
| 2019-11-19 | 315.29 |
| 2019-11-18 | 321.63 |
| 2019-11-15 | 331.14 |
| 2019-11-14 | 324.80 |
| 2019-11-13 | 324.80 |
| 2019-11-12 | 335.89 |
| 2019-11-11 | 327.97 |
| 2019-11-08 | 329.55 |
| 2019-11-07 | 329.55 |
| 2019-11-06 | 326.38 |
| 2019-11-05 | 327.97 |
| 2019-11-04 | 332.72 |
| 2019-11-01 | 320.04 |
| 2019-10-31 | 320.04 |
| 2019-10-30 | 320.04 |
| 2019-10-29 | 318.46 |
| 2019-10-28 | 321.63 |
| 2019-10-25 | 323.21 |
| 2019-10-24 | 323.21 |
| 2019-10-23 | 318.46 |
| 2019-10-22 | 331.14 |
| 2019-10-21 | 339.06 |
| 2019-10-18 | 323.21 |
| 2019-10-17 | 320.04 |
| 2019-10-16 | 326.38 |
| 2019-10-15 | 327.97 |
| 2019-10-14 | 329.55 |
| 2019-10-11 | 327.97 |
| 2019-10-10 | 327.97 |
| 2019-10-09 | 327.97 |
| 2019-10-08 | 329.55 |
| 2019-10-04 | 329.55 |
| 2019-10-03 | 335.89 |
| 2019-10-02 | 337.48 |
| 2019-09-30 | 335.89 |
| 2019-09-27 | 342.23 |
| 2019-09-26 | 345.40 |
| 2019-09-25 | 345.40 |
| 2019-09-24 | 346.99 |
| 2019-09-23 | 348.57 |
| 2019-09-20 | 350.16 |
| 2019-09-19 | 353.33 |
| 2019-09-18 | 351.74 |
| 2019-09-17 | 351.74 |
| 2019-09-16 | 351.74 |
| 2019-09-13 | 351.74 |
| 2019-09-12 | 354.91 |
| 2019-09-11 | 351.74 |
| 2019-09-10 | 362.84 |
| 2019-09-09 | 362.84 |
| 2019-09-06 | 351.74 |
| 2019-09-05 | 358.08 |
| 2019-09-04 | 362.84 |
| 2019-09-03 | 362.84 |
| 2019-09-02 | 350.16 |
| 2019-08-30 | 356.50 |
| 2019-08-29 | 361.25 |
| 2019-08-28 | 329.55 |
| 2019-08-27 | 329.55 |
| 2019-08-26 | 335.89 |
| 2019-08-23 | 348.57 |
| 2019-08-22 | 326.69 |
| 2019-08-21 | 323.56 |
| 2019-08-20 | 323.56 |
| 2019-08-19 | 323.56 |
| 2019-08-16 | 334.50 |
| 2019-08-15 | 320.44 |
| 2019-08-14 | 315.75 |
| 2019-08-13 | 318.88 |
| 2019-08-12 | 328.25 |
| 2019-08-09 | 326.69 |
| 2019-08-08 | 322.00 |
| 2019-08-07 | 322.00 |
| 2019-08-06 | 328.25 |
| 2019-08-05 | 328.25 |
| 2019-08-02 | 334.50 |
| 2019-08-01 | 315.75 |
| 2019-07-31 | 311.06 |
| 2019-07-30 | 303.25 |
| 2019-07-29 | 311.06 |
| 2019-07-26 | 311.06 |
| 2019-07-25 | 311.06 |
| 2019-07-24 | 314.19 |
| 2019-07-23 | 318.88 |
| 2019-07-22 | 318.88 |
| 2019-07-19 | 322.00 |
| 2019-07-18 | 322.00 |
| 2019-07-17 | 322.00 |
| 2019-07-16 | 322.00 |
| 2019-07-15 | 322.00 |
| 2019-07-12 | 332.94 |
| 2019-07-11 | 332.94 |
| 2019-07-10 | 332.94 |
| 2019-07-09 | 332.94 |
| 2019-07-08 | 334.50 |
| 2019-07-05 | 322.00 |
| 2019-07-04 | 322.00 |
| 2019-07-03 | 322.00 |
| 2019-07-02 | 326.69 |
| 2019-06-28 | 334.50 |
| 2019-06-27 | 317.31 |
| 2019-06-26 | 323.56 |
| 2019-06-25 | 325.13 |
| 2019-06-24 | 325.13 |
| 2019-06-21 | 323.56 |
| 2019-06-20 | 337.63 |
| 2019-06-19 | 337.63 |
| 2019-06-18 | 332.94 |
| 2019-06-17 | 337.63 |
| 2019-06-14 | 339.19 |
| 2019-06-13 | 339.19 |
| 2019-06-12 | 323.56 |
| 2019-06-11 | 332.94 |
| 2019-06-10 | 311.06 |
| 2019-06-06 | 311.06 |
| 2019-06-05 | 307.93 |
| 2019-06-04 | 309.50 |
| 2019-06-03 | 312.62 |
| 2019-05-31 | 315.75 |
| 2019-05-30 | 320.44 |
| 2019-05-29 | 320.44 |
| 2019-05-28 | 320.44 |
| 2019-05-27 | 318.88 |
| 2019-05-24 | 318.88 |
| 2019-05-23 | 312.62 |
| 2019-05-22 | 329.82 |
| 2019-05-21 | 334.50 |
| 2019-05-20 | 337.63 |
| 2019-05-17 | 337.63 |
| 2019-05-16 | 337.63 |
| 2019-05-15 | 317.31 |
| 2019-05-14 | 323.56 |
| 2019-05-10 | 323.56 |
| 2019-05-09 | 329.82 |
| 2019-05-08 | 345.45 |
| 2019-05-07 | 345.45 |
| 2019-05-06 | 337.63 |
| 2019-05-03 | 354.82 |
| 2019-05-02 | 356.39 |
| 2019-04-30 | 364.20 |
| 2019-04-29 | 367.33 |
| 2019-04-26 | 348.57 |
| 2019-04-25 | 364.20 |
| 2019-04-24 | 340.76 |
| 2019-04-23 | 343.88 |
| 2019-04-18 | 342.32 |
| 2019-04-17 | 340.76 |
| 2019-04-16 | 340.76 |
| 2019-04-15 | 340.76 |
| 2019-04-12 | 340.76 |
| 2019-04-11 | 340.76 |
| 2019-04-10 | 345.45 |
| 2019-04-09 | 342.32 |
| 2019-04-08 | 342.32 |
| 2019-04-04 | 340.76 |
| 2019-04-03 | 340.76 |
| 2019-04-02 | 348.57 |
| 2019-04-01 | 340.76 |
| 2019-03-29 | 343.88 |
| 2019-03-28 | 350.13 |
| 2019-03-27 | 350.13 |
| 2019-03-26 | 339.19 |
| 2019-03-25 | 345.45 |
| 2019-03-22 | 347.01 |
| 2019-03-21 | 348.57 |
| 2019-03-20 | 343.88 |
| 2019-03-19 | 350.13 |
| 2019-03-18 | 351.70 |
| 2019-03-15 | 351.70 |
| 2019-03-14 | 334.50 |
| 2019-03-13 | 337.63 |
| 2019-03-12 | 332.94 |
| 2019-03-11 | 318.88 |
| 2019-03-08 | 332.94 |
| 2019-03-07 | 332.94 |
| 2019-03-06 | 328.25 |
| 2019-03-05 | 331.38 |
| 2019-03-04 | 336.07 |
| 2019-03-01 | 331.38 |
| 2019-02-28 | 343.88 |
| 2019-02-27 | 334.50 |
| 2019-02-26 | 339.19 |
| 2019-02-25 | 331.38 |
| 2019-02-22 | 347.01 |
| 2019-02-21 | 347.01 |
| 2019-02-20 | 345.45 |
| 2019-02-19 | 343.88 |
| 2019-02-18 | 339.19 |
| 2019-02-15 | 357.95 |
| 2019-02-14 | 359.51 |
| 2019-02-13 | 359.51 |
| 2019-02-12 | 348.57 |
| 2019-02-11 | 348.57 |
| 2019-02-08 | 348.57 |
| 2019-02-04 | 345.45 |
| 2019-02-01 | 345.45 |
| 2019-01-31 | 348.57 |
| 2019-01-30 | 345.45 |
| 2019-01-29 | 348.57 |
| 2019-01-28 | 353.26 |
| 2019-01-25 | 353.26 |
| 2019-01-24 | 339.19 |
| 2019-01-23 | 328.25 |
| 2019-01-22 | 311.06 |
| 2019-01-21 | 306.37 |
| 2019-01-18 | 306.37 |
| 2019-01-17 | 301.68 |
| 2019-01-16 | 300.12 |
| 2019-01-15 | 293.87 |
| 2019-01-14 | 293.87 |
| 2019-01-11 | 296.99 |
| 2019-01-10 | 306.37 |
| 2019-01-09 | 306.37 |
| 2019-01-08 | 307.93 |
| 2019-01-07 | 303.25 |
| 2019-01-04 | 295.43 |
| 2019-01-03 | 300.12 |
| 2019-01-02 | 300.12 |
| 2018-12-31 | 296.99 |
| 2018-12-28 | 296.99 |
| 2018-12-27 | 298.56 |
| 2018-12-24 | 304.81 |
| 2018-12-21 | 293.87 |
| 2018-12-20 | 309.50 |
| 2018-12-19 | 304.81 |
| 2018-12-18 | 304.81 |
| 2018-12-17 | 304.81 |
| 2018-12-14 | 303.25 |
| 2018-12-13 | 311.06 |
| 2018-12-12 | 311.06 |
| 2018-12-11 | 314.15 |
| 2018-12-10 | 321.88 |
| 2018-12-07 | 335.79 |
| 2018-12-06 | 334.24 |
| 2018-12-05 | 343.51 |
| 2018-12-04 | 335.79 |
| 2018-12-03 | 340.42 |
| 2018-11-30 | 348.15 |
| 2018-11-29 | 345.06 |
| 2018-11-28 | 246.16 |
| 2018-11-27 | 246.16 |
| 2018-11-26 | 246.16 |
| 2018-11-23 | 249.25 |
| 2018-11-22 | 249.25 |
| 2018-11-21 | 243.07 |
| 2018-11-20 | 241.52 |
| 2018-11-19 | 241.52 |
| 2018-11-16 | 241.52 |
| 2018-11-15 | 236.88 |
| 2018-11-14 | 239.97 |
| 2018-11-13 | 236.88 |
| 2018-11-12 | 243.07 |
| 2018-11-09 | 246.16 |
| 2018-11-08 | 246.16 |
| 2018-11-07 | 246.16 |
| 2018-11-06 | 252.34 |
| 2018-11-05 | 253.88 |
| 2018-11-02 | 253.88 |
| 2018-11-01 | 246.16 |
| 2018-10-31 | 253.88 |
| 2018-10-30 | 241.52 |
| 2018-10-29 | 241.52 |
| 2018-10-26 | 239.97 |
| 2018-10-25 | 239.97 |
| 2018-10-24 | 239.97 |
| 2018-10-23 | 239.97 |
| 2018-10-22 | 241.52 |
| 2018-10-19 | 247.70 |
| 2018-10-18 | 239.97 |
| 2018-10-16 | 244.61 |
| 2018-10-15 | 243.07 |
| 2018-10-12 | 247.70 |
| 2018-10-11 | 239.97 |
| 2018-10-10 | 246.16 |
| 2018-10-09 | 246.16 |
| 2018-10-08 | 246.16 |
| 2018-10-05 | 246.16 |
| 2018-10-04 | 255.43 |
| 2018-10-03 | 256.97 |
| 2018-10-02 | 250.79 |
| 2018-09-28 | 255.43 |
| 2018-09-27 | 255.43 |
| 2018-09-26 | 249.25 |
| 2018-09-24 | 253.88 |
| 2018-09-21 | 253.88 |
| 2018-09-20 | 244.61 |
| 2018-09-19 | 244.61 |
| 2018-09-18 | 244.61 |
| 2018-09-17 | 246.16 |
| 2018-09-14 | 246.16 |
| 2018-09-13 | 253.88 |
| 2018-09-12 | 246.16 |
| 2018-09-11 | 247.70 |
| 2018-09-10 | 252.34 |
| 2018-09-07 | 255.43 |
| 2018-09-06 | 255.43 |
| 2018-09-05 | 255.43 |
| 2018-09-04 | 256.97 |
| 2018-09-03 | 252.34 |
| 2018-08-31 | 255.43 |
| 2018-08-30 | 253.88 |
| 2018-08-29 | 250.79 |
| 2018-08-28 | 253.88 |
| 2018-08-27 | 250.79 |
| 2018-08-24 | 258.52 |
| 2018-08-23 | 224.52 |
| 2018-08-22 | 188.30 |
| 2018-08-21 | 189.81 |
| 2018-08-20 | 179.24 |
| 2018-08-17 | 179.24 |
| 2018-08-16 | 177.73 |
| 2018-08-15 | 177.73 |
| 2018-08-14 | 183.77 |
| 2018-08-13 | 182.26 |
| 2018-08-10 | 182.26 |
| 2018-08-09 | 182.26 |
| 2018-08-08 | 182.26 |
| 2018-08-07 | 185.28 |
| 2018-08-06 | 185.28 |
| 2018-08-03 | 185.28 |
| 2018-08-02 | 185.28 |
| 2018-08-01 | 192.82 |
| 2018-07-31 | 194.33 |
| 2018-07-30 | 194.33 |
| 2018-07-27 | 194.33 |
| 2018-07-26 | 194.33 |
| 2018-07-25 | 201.88 |
| 2018-07-24 | 201.88 |
| 2018-07-23 | 192.82 |
| 2018-07-20 | 192.82 |
| 2018-07-19 | 192.82 |
| 2018-07-18 | 195.84 |
| 2018-07-17 | 201.88 |
| 2018-07-16 | 201.88 |
| 2018-07-13 | 213.96 |
| 2018-07-12 | 213.96 |
| 2018-07-11 | 192.82 |
| 2018-07-10 | 191.31 |
| 2018-07-09 | 189.81 |
| 2018-07-06 | 186.79 |
| 2018-07-05 | 192.82 |
| 2018-07-04 | 203.39 |
| 2018-07-03 | 200.37 |
| 2018-06-29 | 201.88 |
| 2018-06-28 | 215.46 |
| 2018-06-27 | 239.62 |
| 2018-06-26 | 241.12 |
| 2018-06-25 | 239.62 |
| 2018-06-22 | 239.62 |
| 2018-06-21 | 247.16 |
| 2018-06-20 | 241.12 |
| 2018-06-19 | 241.12 |
| 2018-06-15 | 247.16 |
| 2018-06-14 | 250.18 |
| 2018-06-13 | 247.16 |
| 2018-06-12 | 244.14 |
| 2018-06-11 | 247.16 |
| 2018-06-08 | 241.12 |
| 2018-06-07 | 247.16 |
| 2018-06-06 | 239.62 |
| 2018-06-05 | 232.07 |
| 2018-06-04 | 227.54 |
| 2018-06-01 | 224.52 |
| 2018-05-31 | 219.99 |
| 2018-05-30 | 221.50 |
| 2018-05-29 | 226.03 |
| 2018-05-28 | 226.03 |
| 2018-05-25 | 230.56 |
| 2018-05-24 | 232.07 |
| 2018-05-23 | 238.11 |
| 2018-05-21 | 242.63 |
| 2018-05-18 | 242.63 |
| 2018-05-17 | 229.05 |
| 2018-05-16 | 233.58 |
| 2018-05-15 | 233.58 |
| 2018-05-14 | 233.58 |
| 2018-05-11 | 233.58 |
| 2018-05-10 | 242.63 |
| 2018-05-09 | 242.63 |
| 2018-05-08 | 244.14 |
| 2018-05-07 | 244.14 |
| 2018-05-04 | 244.14 |
| 2018-05-03 | 244.14 |
| 2018-05-02 | 244.14 |
| 2018-04-30 | 244.14 |
| 2018-04-27 | 244.14 |
| 2018-04-26 | 244.14 |
| 2018-04-25 | 244.14 |
| 2018-04-24 | 244.14 |
| 2018-04-23 | 244.14 |
| 2018-04-20 | 244.14 |
| 2018-04-19 | 232.07 |
| 2018-04-18 | 232.07 |
| 2018-04-17 | 235.09 |
| 2018-04-16 | 235.09 |
| 2018-04-13 | 235.09 |
| 2018-04-12 | 227.54 |
| 2018-04-11 | 229.05 |
| 2018-04-10 | 236.60 |
| 2018-04-09 | 236.60 |
| 2018-04-06 | 238.11 |
| 2018-04-04 | 244.14 |
| 2018-04-03 | 244.14 |
| 2018-03-29 | 244.14 |
| 2018-03-28 | 244.14 |
| 2018-03-27 | 244.14 |
| 2018-03-26 | 244.14 |
| 2018-03-23 | 247.16 |
| 2018-03-22 | 247.16 |
| 2018-03-21 | 247.16 |
| 2018-03-20 | 247.16 |
| 2018-03-19 | 247.16 |
| 2018-03-16 | 247.16 |
| 2018-03-15 | 245.65 |
| 2018-03-14 | 247.16 |
| 2018-03-13 | 247.16 |
| 2018-03-12 | 247.16 |
| 2018-03-09 | 247.16 |
| 2018-03-08 | 236.60 |
| 2018-03-07 | 236.60 |
| 2018-03-06 | 239.62 |
| 2018-03-05 | 235.09 |
| 2018-03-02 | 235.09 |
| 2018-03-01 | 239.62 |
| 2018-02-28 | 239.62 |
| 2018-02-27 | 239.62 |
| 2018-02-26 | 242.63 |
| 2018-02-23 | 242.63 |
| 2018-02-22 | 254.71 |
| 2018-02-21 | 236.60 |
| 2018-02-20 | 236.60 |
| 2018-02-15 | 250.18 |
| 2018-02-14 | 250.18 |
| 2018-02-13 | 239.62 |
| 2018-02-12 | 238.11 |
| 2018-02-09 | 238.11 |
| 2018-02-08 | 239.62 |
| 2018-02-07 | 239.62 |
| 2018-02-06 | 245.65 |
| 2018-02-05 | 251.69 |
| 2018-02-02 | 251.69 |
| 2018-02-01 | 254.71 |
| 2018-01-31 | 254.71 |
| 2018-01-30 | 254.71 |
| 2018-01-29 | 266.78 |
| 2018-01-26 | 253.20 |
| 2018-01-25 | 248.67 |
| 2018-01-24 | 250.18 |
| 2018-01-23 | 250.18 |
| 2018-01-22 | 245.65 |
| 2018-01-19 | 250.18 |
| 2018-01-18 | 251.69 |
| 2018-01-17 | 251.69 |
| 2018-01-16 | 251.69 |
| 2018-01-15 | 251.69 |
| 2018-01-12 | 251.69 |
| 2018-01-11 | 251.69 |
| 2018-01-10 | 247.16 |
| 2018-01-09 | 247.16 |
| 2018-01-08 | 256.22 |
| 2018-01-05 | 260.75 |
| 2018-01-04 | 260.75 |
| 2018-01-03 | 257.73 |
| 2018-01-02 | 257.73 |
| 2017-12-29 | 257.73 |
| 2017-12-28 | 256.22 |
| 2017-12-27 | 256.22 |
| 2017-12-22 | 256.22 |
| 2017-12-21 | 256.22 |
| 2017-12-20 | 254.71 |
| 2017-12-19 | 254.71 |
| 2017-12-18 | 254.71 |
| 2017-12-15 | 254.71 |
| 2017-12-14 | 242.63 |
| 2017-12-13 | 242.63 |
| 2017-12-12 | 251.57 |
| 2017-12-11 | 251.57 |
| 2017-12-08 | 251.57 |
| 2017-12-07 | 251.57 |
| 2017-12-06 | 251.57 |
| 2017-12-05 | 257.53 |
| 2017-12-04 | 264.98 |
| 2017-12-01 | 257.53 |
| 2017-11-30 | 254.55 |
| 2017-11-29 | 256.04 |
| 2017-11-28 | 254.55 |
| 2017-11-27 | 250.08 |
| 2017-11-24 | 257.53 |
| 2017-11-23 | 242.63 |
| 2017-11-22 | 256.04 |
| 2017-11-21 | 257.53 |
| 2017-11-20 | 259.02 |
| 2017-11-17 | 254.55 |
| 2017-11-16 | 254.55 |
| 2017-11-15 | 264.98 |
| 2017-11-14 | 264.98 |
| 2017-11-13 | 269.45 |
| 2017-11-10 | 260.51 |
| 2017-11-09 | 256.04 |
| 2017-11-08 | 247.10 |
| 2017-11-07 | 247.10 |
| 2017-11-06 | 233.70 |
| 2017-11-03 | 233.70 |
| 2017-11-02 | 242.63 |
| 2017-11-01 | 247.10 |
| 2017-10-31 | 247.10 |
| 2017-10-30 | 239.65 |
| 2017-10-27 | 244.12 |
| 2017-10-26 | 244.12 |
| 2017-10-25 | 244.12 |
| 2017-10-24 | 244.12 |
| 2017-10-23 | 244.12 |
| 2017-10-20 | 247.10 |
| 2017-10-19 | 248.59 |
| 2017-10-18 | 248.59 |
| 2017-10-17 | 248.59 |
| 2017-10-16 | 248.59 |
| 2017-10-13 | 242.63 |
| 2017-10-12 | 245.61 |
| 2017-10-11 | 245.61 |
| 2017-10-10 | 245.61 |
| 2017-10-09 | 244.12 |
| 2017-10-06 | 244.12 |
| 2017-10-04 | 245.61 |
| 2017-10-03 | 242.63 |
| 2017-09-29 | 242.63 |
| 2017-09-28 | 242.63 |
| 2017-09-27 | 242.63 |
| 2017-09-26 | 227.74 |
| 2017-09-25 | 227.74 |
| 2017-09-22 | 232.21 |
| 2017-09-21 | 232.21 |
| 2017-09-20 | 232.21 |
| 2017-09-19 | 235.19 |
| 2017-09-18 | 235.19 |
| 2017-09-15 | 229.23 |
| 2017-09-14 | 236.68 |
| 2017-09-13 | 228.03 |
| 2017-09-12 | 228.03 |
| 2017-09-11 | 226.58 |
| 2017-09-08 | 228.03 |
| 2017-09-07 | 228.03 |
| 2017-09-06 | 230.94 |
| 2017-09-05 | 219.33 |
| 2017-09-04 | 213.52 |
| 2017-09-01 | 213.52 |
| 2017-08-31 | 213.52 |
| 2017-08-30 | 212.07 |
| 2017-08-29 | 212.07 |
| 2017-08-28 | 209.17 |
| 2017-08-25 | 222.23 |
| 2017-08-24 | 222.23 |
| 2017-08-22 | 222.23 |
| 2017-08-21 | 219.33 |
| 2017-08-18 | 230.94 |
| 2017-08-17 | 230.94 |
| 2017-08-16 | 230.94 |
| 2017-08-15 | 230.94 |
| 2017-08-14 | 219.33 |
| 2017-08-11 | 219.33 |
| 2017-08-10 | 230.94 |
| 2017-08-09 | 242.55 |
| 2017-08-08 | 242.55 |
| 2017-08-07 | 242.55 |
| 2017-08-04 | 241.10 |
| 2017-08-03 | 239.65 |
| 2017-08-02 | 238.20 |
| 2017-08-01 | 246.90 |
| 2017-07-31 | 248.36 |
| 2017-07-28 | 248.36 |
| 2017-07-27 | 245.45 |
| 2017-07-26 | 244.00 |
| 2017-07-25 | 238.20 |
| 2017-07-24 | 242.55 |
| 2017-07-21 | 242.55 |
| 2017-07-20 | 241.10 |
| 2017-07-19 | 239.65 |
| 2017-07-18 | 241.10 |
| 2017-07-17 | 241.10 |
| 2017-07-14 | 242.55 |
| 2017-07-13 | 229.49 |
| 2017-07-12 | 219.33 |
| 2017-07-11 | 214.97 |
| 2017-07-10 | 216.42 |
| 2017-07-07 | 216.42 |
| 2017-07-06 | 216.42 |
| 2017-07-05 | 214.97 |
| 2017-07-04 | 212.07 |
| 2017-07-03 | 212.07 |
| 2017-06-30 | 210.62 |
| 2017-06-29 | 212.07 |
| 2017-06-28 | 213.52 |
| 2017-06-27 | 212.07 |
| 2017-06-26 | 207.71 |
| 2017-06-23 | 201.91 |
| 2017-06-22 | 204.81 |
| 2017-06-21 | 193.20 |
| 2017-06-20 | 193.20 |
| 2017-06-19 | 193.20 |
| 2017-06-16 | 193.20 |
| 2017-06-15 | 191.75 |
| 2017-06-14 | 190.30 |
| 2017-06-13 | 190.30 |
| 2017-06-12 | 190.30 |
| 2017-06-09 | 199.01 |
| 2017-06-08 | 197.55 |
| 2017-06-07 | 197.55 |
| 2017-06-06 | 197.55 |
| 2017-06-05 | 197.55 |
| 2017-06-02 | 197.55 |
| 2017-06-01 | 200.46 |
| 2017-05-31 | 201.91 |
| 2017-05-29 | 190.30 |
| 2017-05-26 | 190.30 |
| 2017-05-25 | 190.30 |
| 2017-05-24 | 190.30 |
| 2017-05-23 | 190.30 |
| 2017-05-22 | 190.30 |
| 2017-05-19 | 194.65 |
| 2017-05-18 | 196.10 |
| 2017-05-17 | 196.10 |
| 2017-05-16 | 190.30 |
| 2017-05-15 | 184.49 |
| 2017-05-12 | 190.30 |
| 2017-05-11 | 197.55 |
| 2017-05-10 | 197.55 |
| 2017-05-09 | 200.46 |
| 2017-05-08 | 197.55 |
| 2017-05-05 | 197.55 |
| 2017-05-04 | 197.55 |
| 2017-05-02 | 197.55 |
| 2017-04-28 | 200.46 |
| 2017-04-27 | 197.55 |
| 2017-04-26 | 204.81 |
| 2017-04-25 | 204.81 |
| 2017-04-24 | 200.46 |
| 2017-04-21 | 207.71 |
| 2017-04-20 | 207.71 |
| 2017-04-19 | 201.91 |
| 2017-04-18 | 200.46 |
| 2017-04-13 | 197.55 |
| 2017-04-12 | 197.55 |
| 2017-04-11 | 213.52 |
| 2017-04-10 | 213.52 |
| 2017-04-07 | 204.81 |
| 2017-04-06 | 204.81 |
| 2017-04-05 | 204.81 |
| 2017-04-03 | 204.81 |
| 2017-03-31 | 204.81 |
| 2017-03-30 | 204.81 |
| 2017-03-29 | 206.26 |
| 2017-03-28 | 204.81 |
| 2017-03-27 | 207.71 |
| 2017-03-24 | 213.52 |
| 2017-03-23 | 212.07 |
| 2017-03-22 | 201.91 |
| 2017-03-21 | 201.91 |
| 2017-03-20 | 204.81 |
| 2017-03-17 | 204.81 |
| 2017-03-16 | 201.91 |
| 2017-03-15 | 201.91 |
| 2017-03-14 | 196.10 |
| 2017-03-13 | 196.10 |
| 2017-03-10 | 197.55 |
| 2017-03-09 | 199.01 |
| 2017-03-08 | 196.10 |
| 2017-03-07 | 196.10 |
| 2017-03-06 | 199.01 |
| 2017-03-03 | 196.10 |
| 2017-03-02 | 196.10 |
| 2017-03-01 | 191.75 |
| 2017-02-28 | 184.49 |
| 2017-02-27 | 180.14 |
| 2017-02-24 | 180.14 |
| 2017-02-23 | 181.59 |
| 2017-02-22 | 180.14 |
| 2017-02-21 | 181.59 |
| 2017-02-20 | 181.59 |
| 2017-02-17 | 181.59 |
| 2017-02-16 | 181.59 |
| 2017-02-15 | 177.23 |
| 2017-02-14 | 175.78 |
| 2017-02-13 | 175.78 |
| 2017-02-10 | 177.23 |
| 2017-02-09 | 177.23 |
| 2017-02-08 | 177.23 |
| 2017-02-07 | 178.68 |
| 2017-02-06 | 183.04 |
| 2017-02-03 | 177.23 |
| 2017-02-02 | 175.78 |
| 2017-02-01 | 180.14 |
| 2017-01-27 | 184.49 |
| 2017-01-26 | 184.49 |
| 2017-01-25 | 178.68 |
| 2017-01-24 | 180.14 |
| 2017-01-23 | 178.68 |
| 2017-01-20 | 178.68 |
| 2017-01-19 | 177.23 |
| 2017-01-18 | 168.52 |
| 2017-01-17 | 175.78 |
| 2017-01-16 | 178.68 |
| 2017-01-13 | 172.88 |
| 2017-01-12 | 171.43 |
| 2017-01-11 | 171.43 |
| 2017-01-10 | 178.68 |
| 2017-01-09 | 172.88 |
| 2017-01-06 | 171.43 |
| 2017-01-05 | 171.43 |
| 2017-01-04 | 171.43 |
| 2017-01-03 | 180.14 |
| 2016-12-30 | 180.14 |
| 2016-12-29 | 168.52 |
| 2016-12-28 | 165.62 |
| 2016-12-23 | 169.98 |
| 2016-12-22 | 172.88 |
| 2016-12-21 | 167.07 |
| 2016-12-20 | 167.07 |
| 2016-12-19 | 167.07 |
| 2016-12-16 | 167.07 |
| 2016-12-15 | 167.07 |
| 2016-12-14 | 170.85 |
| 2016-12-13 | 170.85 |
| 2016-12-12 | 170.85 |
| 2016-12-09 | 170.85 |
| 2016-12-08 | 169.41 |
| 2016-12-07 | 173.73 |
| 2016-12-06 | 170.85 |
| 2016-12-05 | 173.73 |
| 2016-12-02 | 170.85 |
| 2016-12-01 | 176.61 |
| 2016-11-30 | 175.17 |
| 2016-11-29 | 169.41 |
| 2016-11-28 | 183.81 |
| 2016-11-25 | 178.05 |
| 2016-11-24 | 178.05 |
| 2016-11-23 | 175.17 |
| 2016-11-22 | 175.17 |
| 2016-11-21 | 173.73 |
| 2016-11-18 | 179.49 |
| 2016-11-17 | 179.49 |
| 2016-11-16 | 178.05 |
| 2016-11-15 | 170.85 |
| 2016-11-14 | 169.41 |
| 2016-11-11 | 173.73 |
| 2016-11-10 | 173.73 |
| 2016-11-09 | 162.20 |
| 2016-11-08 | 170.85 |
| 2016-11-07 | 170.85 |
| 2016-11-04 | 170.85 |
| 2016-11-03 | 170.85 |
| 2016-11-02 | 170.85 |
| 2016-11-01 | 170.85 |
| 2016-10-31 | 170.85 |
| 2016-10-28 | 170.85 |
| 2016-10-27 | 165.08 |
| 2016-10-26 | 157.88 |
| 2016-10-25 | 142.03 |
| 2016-10-24 | 142.03 |
| 2016-10-20 | 137.71 |
| 2016-10-19 | 133.39 |
| 2016-10-18 | 133.39 |
| 2016-10-17 | 137.71 |
| 2016-10-14 | 136.27 |
| 2016-10-13 | 142.03 |
| 2016-10-12 | 137.71 |
| 2016-10-11 | 137.71 |
| 2016-10-07 | 137.71 |
| 2016-10-06 | 137.71 |
| 2016-10-05 | 137.71 |
| 2016-10-04 | 137.71 |
| 2016-10-03 | 143.47 |
| 2016-09-30 | 136.27 |
| 2016-09-29 | 134.83 |
| 2016-09-28 | 137.71 |
| 2016-09-27 | 137.71 |
| 2016-09-26 | 137.71 |
| 2016-09-23 | 130.51 |
| 2016-09-22 | 133.39 |
| 2016-09-21 | 134.83 |
| 2016-09-20 | 130.51 |
| 2016-09-19 | 130.51 |
| 2016-09-15 | 130.51 |
| 2016-09-14 | 130.51 |
| 2016-09-13 | 130.51 |
| 2016-09-12 | 130.51 |
| 2016-09-09 | 130.51 |
| 2016-09-08 | 129.07 |
| 2016-09-07 | 127.63 |
| 2016-09-06 | 133.39 |
| 2016-09-05 | 126.19 |
| 2016-09-02 | 126.19 |
| 2016-09-01 | 126.19 |
| 2016-08-31 | 126.19 |
| 2016-08-30 | 125.03 |
| 2016-08-29 | 127.85 |
| 2016-08-26 | 125.03 |
| 2016-08-25 | 122.22 |
| 2016-08-24 | 122.22 |
| 2016-08-23 | 122.22 |
| 2016-08-22 | 122.22 |
| 2016-08-19 | 122.22 |
| 2016-08-18 | 122.22 |
| 2016-08-17 | 126.44 |
| 2016-08-16 | 125.03 |
| 2016-08-15 | 122.22 |
| 2016-08-12 | 122.22 |
| 2016-08-11 | 122.22 |
| 2016-08-10 | 126.44 |
| 2016-08-09 | 127.85 |
| 2016-08-08 | 122.22 |
| 2016-08-05 | 122.22 |
| 2016-08-04 | 122.22 |
| 2016-08-03 | 126.44 |
| 2016-08-01 | 126.44 |
| 2016-07-29 | 122.22 |
| 2016-07-28 | 122.22 |
| 2016-07-27 | 122.22 |
| 2016-07-26 | 120.81 |
| 2016-07-25 | 120.81 |
| 2016-07-22 | 122.22 |
| 2016-07-21 | 125.03 |
| 2016-07-20 | 127.85 |
| 2016-07-19 | 127.85 |
| 2016-07-18 | 127.85 |
| 2016-07-15 | 127.85 |
| 2016-07-14 | 127.85 |
| 2016-07-13 | 125.03 |
| 2016-07-12 | 127.85 |
| 2016-07-11 | 127.85 |
| 2016-07-08 | 127.85 |
| 2016-07-07 | 127.85 |
| 2016-07-06 | 127.85 |
| 2016-07-05 | 129.25 |
| 2016-07-04 | 119.41 |
| 2016-06-30 | 118.00 |
| 2016-06-29 | 118.00 |
| 2016-06-28 | 118.00 |
| 2016-06-27 | 132.07 |
| 2016-06-24 | 132.07 |
| 2016-06-23 | 132.07 |
| 2016-06-22 | 132.07 |
| 2016-06-21 | 132.07 |
| 2016-06-20 | 132.07 |
| 2016-06-17 | 122.22 |
| 2016-06-16 | 130.66 |
| 2016-06-15 | 132.07 |
| 2016-06-14 | 120.81 |
| 2016-06-13 | 122.22 |
| 2016-06-10 | 122.22 |
| 2016-06-08 | 122.22 |
| 2016-06-07 | 122.22 |
| 2016-06-06 | 120.81 |
| 2016-06-03 | 127.85 |
| 2016-06-02 | 127.85 |
| 2016-06-01 | 125.03 |
| 2016-05-31 | 125.03 |
| 2016-05-30 | 125.03 |
| 2016-05-27 | 123.63 |
| 2016-05-26 | 123.63 |
| 2016-05-25 | 125.03 |
| 2016-05-24 | 125.03 |
| 2016-05-23 | 125.03 |
| 2016-05-20 | 125.03 |
| 2016-05-19 | 123.63 |
| 2016-05-18 | 123.63 |
| 2016-05-17 | 123.63 |
| 2016-05-16 | 127.85 |
| 2016-05-13 | 125.03 |
| 2016-05-12 | 125.03 |
| 2016-05-11 | 125.03 |
| 2016-05-10 | 125.03 |
| 2016-05-09 | 125.03 |
| 2016-05-06 | 126.44 |
| 2016-05-05 | 127.85 |
| 2016-05-04 | 127.85 |
| 2016-05-03 | 125.03 |
| 2016-04-29 | 125.03 |
| 2016-04-28 | 129.25 |
| 2016-04-27 | 129.25 |
| 2016-04-26 | 129.25 |
| 2016-04-25 | 133.47 |
| 2016-04-22 | 125.03 |
| 2016-04-21 | 126.44 |
| 2016-04-20 | 126.44 |
| 2016-04-19 | 123.63 |
| 2016-04-18 | 129.25 |
| 2016-04-15 | 129.25 |
| 2016-04-14 | 129.25 |
| 2016-04-13 | 127.85 |
| 2016-04-12 | 129.25 |
| 2016-04-11 | 129.25 |
| 2016-04-08 | 129.25 |
| 2016-04-07 | 129.25 |
| 2016-04-06 | 126.44 |
| 2016-04-05 | 125.03 |
| 2016-04-01 | 125.03 |
| 2016-03-31 | 122.22 |
| 2016-03-30 | 122.22 |
| 2016-03-29 | 119.41 |
| 2016-03-24 | 119.41 |
| 2016-03-23 | 119.41 |
| 2016-03-22 | 119.41 |
| 2016-03-21 | 118.00 |
| 2016-03-18 | 116.59 |
| 2016-03-17 | 125.03 |
| 2016-03-16 | 115.19 |
| 2016-03-15 | 116.59 |
| 2016-03-14 | 116.59 |
| 2016-03-11 | 116.59 |
| 2016-03-10 | 116.59 |
| 2016-03-09 | 116.59 |
| 2016-03-08 | 115.19 |
| 2016-03-07 | 115.19 |
| 2016-03-04 | 115.19 |
| 2016-03-03 | 123.63 |
| 2016-03-02 | 113.78 |
| 2016-03-01 | 118.00 |
| 2016-02-29 | 118.00 |
| 2016-02-26 | 125.03 |
| 2016-02-25 | 125.03 |
| 2016-02-24 | 134.88 |
| 2016-02-23 | 134.88 |
| 2016-02-22 | 134.88 |
| 2016-02-19 | 134.88 |
| 2016-02-18 | 132.07 |
| 2016-02-17 | 129.25 |
| 2016-02-16 | 129.25 |
| 2016-02-15 | 125.03 |
| 2016-02-12 | 132.07 |
| 2016-02-11 | 132.07 |
| 2016-02-05 | 132.07 |
| 2016-02-04 | 132.07 |
| 2016-02-03 | 132.07 |
| 2016-02-02 | 132.07 |
| 2016-02-01 | 132.07 |
| 2016-01-29 | 132.07 |
| 2016-01-28 | 136.28 |
| 2016-01-27 | 139.10 |
| 2016-01-26 | 133.47 |
| 2016-01-25 | 133.47 |
| 2016-01-22 | 132.07 |
| 2016-01-21 | 132.07 |
| 2016-01-20 | 139.10 |
| 2016-01-19 | 139.10 |
| 2016-01-18 | 150.35 |
| 2016-01-15 | 150.35 |
| 2016-01-14 | 150.35 |
| 2016-01-13 | 150.35 |
| 2016-01-12 | 150.35 |
| 2016-01-11 | 153.16 |
| 2016-01-08 | 151.76 |
| 2016-01-07 | 151.76 |
| 2016-01-06 | 151.76 |
| 2016-01-05 | 151.76 |
| 2016-01-04 | 155.98 |
| 2015-12-31 | 155.98 |
| 2015-12-30 | 155.98 |
| 2015-12-29 | 155.98 |
| 2015-12-28 | 148.94 |
| 2015-12-24 | 155.98 |
| 2015-12-23 | 155.98 |
| 2015-12-22 | 155.98 |
| 2015-12-21 | 155.98 |
| 2015-12-18 | 155.98 |
| 2015-12-17 | 155.98 |
| 2015-12-16 | 154.29 |
| 2015-12-15 | 154.29 |
| 2015-12-14 | 148.70 |
| 2015-12-11 | 144.51 |
| 2015-12-10 | 144.51 |
| 2015-12-09 | 144.51 |
| 2015-12-08 | 144.51 |
| 2015-12-07 | 145.90 |
| 2015-12-04 | 141.71 |
| 2015-12-03 | 141.71 |
| 2015-12-02 | 144.51 |
| 2015-12-01 | 144.51 |
| 2015-11-30 | 147.30 |
| 2015-11-27 | 147.30 |
| 2015-11-26 | 154.29 |
| 2015-11-25 | 154.29 |
| 2015-11-24 | 148.70 |
| 2015-11-23 | 151.49 |
| 2015-11-20 | 151.49 |
| 2015-11-19 | 152.89 |
| 2015-11-18 | 148.70 |
| 2015-11-17 | 158.48 |
| 2015-11-16 | 154.29 |
| 2015-11-13 | 154.29 |
| 2015-11-12 | 148.70 |
| 2015-11-11 | 159.88 |
| 2015-11-10 | 159.88 |
| 2015-11-09 | 159.88 |
| 2015-11-06 | 159.88 |
| 2015-11-05 | 162.67 |
| 2015-11-04 | 162.67 |
| 2015-11-03 | 162.67 |
| 2015-11-02 | 148.70 |
| 2015-10-30 | 150.10 |
| 2015-10-29 | 158.48 |
| 2015-10-28 | 151.49 |
| 2015-10-27 | 151.49 |
| 2015-10-26 | 152.89 |
| 2015-10-23 | 158.48 |
| 2015-10-22 | 157.08 |
| 2015-10-20 | 158.48 |
| 2015-10-19 | 154.29 |
| 2015-10-16 | 157.08 |
| 2015-10-15 | 162.67 |
| 2015-10-14 | 162.67 |
| 2015-10-13 | 162.67 |
| 2015-10-12 | 162.67 |
| 2015-10-09 | 162.67 |
| 2015-10-08 | 157.08 |
| 2015-10-07 | 164.07 |
| 2015-10-06 | 157.08 |
| 2015-10-05 | 158.48 |
| 2015-10-02 | 154.29 |
| 2015-09-30 | 154.29 |
| 2015-09-29 | 151.49 |
| 2015-09-25 | 151.49 |
| 2015-09-24 | 151.49 |
| 2015-09-23 | 151.49 |
| 2015-09-22 | 151.49 |
| 2015-09-21 | 151.49 |
| 2015-09-18 | 151.49 |
| 2015-09-17 | 150.10 |
| 2015-09-16 | 150.10 |
| 2015-09-15 | 148.70 |
| 2015-09-14 | 144.51 |
| 2015-09-11 | 151.49 |
| 2015-09-10 | 151.49 |
| 2015-09-09 | 151.49 |
| 2015-09-08 | 151.49 |
| 2015-09-07 | 151.49 |
| 2015-09-04 | 151.49 |
| 2015-09-02 | 150.10 |
| 2015-09-01 | 151.49 |
| 2015-08-31 | 157.08 |
| 2015-08-28 | 157.36 |
| 2015-08-27 | 146.41 |
| 2015-08-26 | 146.41 |
| 2015-08-25 | 145.04 |
| 2015-08-24 | 140.93 |
| 2015-08-21 | 165.57 |
| 2015-08-20 | 173.79 |
| 2015-08-19 | 171.05 |
| 2015-08-18 | 179.26 |
| 2015-08-17 | 175.16 |
| 2015-08-14 | 176.53 |
| 2015-08-13 | 177.90 |
| 2015-08-12 | 175.16 |
| 2015-08-11 | 180.63 |
| 2015-08-10 | 180.63 |
| 2015-08-07 | 177.90 |
| 2015-08-06 | 175.16 |
| 2015-08-05 | 175.16 |
| 2015-08-04 | 175.16 |
| 2015-08-03 | 173.79 |
| 2015-07-31 | 180.63 |
| 2015-07-30 | 180.63 |
| 2015-07-29 | 180.63 |
| 2015-07-28 | 180.63 |
| 2015-07-27 | 180.63 |
| 2015-07-24 | 186.11 |
| 2015-07-23 | 190.22 |
| 2015-07-22 | 182.00 |
| 2015-07-21 | 180.63 |
| 2015-07-20 | 179.26 |
| 2015-07-17 | 176.53 |
| 2015-07-16 | 173.79 |
| 2015-07-15 | 173.79 |
| 2015-07-14 | 183.37 |
| 2015-07-13 | 171.05 |
| 2015-07-10 | 175.16 |
| 2015-07-09 | 165.57 |
| 2015-07-08 | 165.57 |
| 2015-07-07 | 171.05 |
| 2015-07-06 | 179.26 |
| 2015-07-03 | 194.32 |
| 2015-07-02 | 194.32 |
| 2015-06-30 | 214.86 |
| 2015-06-29 | 199.80 |
| 2015-06-26 | 208.01 |
| 2015-06-25 | 208.01 |
| 2015-06-24 | 201.17 |
| 2015-06-23 | 208.01 |
| 2015-06-22 | 203.91 |
| 2015-06-19 | 198.43 |
| 2015-06-18 | 201.17 |
| 2015-06-17 | 199.80 |
| 2015-06-16 | 197.06 |
| 2015-06-15 | 201.17 |
| 2015-06-12 | 202.54 |
| 2015-06-11 | 202.54 |
| 2015-06-10 | 202.54 |
| 2015-06-09 | 199.80 |
| 2015-06-08 | 208.01 |
| 2015-06-05 | 203.91 |
| 2015-06-04 | 205.27 |
| 2015-06-03 | 213.49 |
| 2015-06-02 | 212.12 |
| 2015-06-01 | 205.27 |
| 2015-05-29 | 209.38 |
| 2015-05-28 | 206.64 |
| 2015-05-27 | 205.27 |
| 2015-05-26 | 206.64 |
| 2015-05-22 | 206.64 |
| 2015-05-21 | 202.54 |
| 2015-05-20 | 194.32 |
| 2015-05-19 | 192.95 |
| 2015-05-18 | 194.32 |
| 2015-05-15 | 198.43 |
| 2015-05-14 | 194.32 |
| 2015-05-13 | 202.54 |
| 2015-05-12 | 205.27 |
| 2015-05-11 | 208.01 |
| 2015-05-08 | 208.01 |
| 2015-05-07 | 209.38 |
| 2015-05-06 | 217.59 |
| 2015-05-05 | 216.23 |
| 2015-05-04 | 212.12 |
| 2015-04-30 | 208.01 |
| 2015-04-29 | 208.01 |
| 2015-04-28 | 208.01 |
| 2015-04-27 | 210.75 |
| 2015-04-24 | 205.27 |
| 2015-04-23 | 205.27 |
| 2015-04-22 | 201.17 |
| 2015-04-21 | 203.91 |
| 2015-04-20 | 201.17 |
| 2015-04-17 | 208.01 |
| 2015-04-16 | 201.17 |
| 2015-04-15 | 201.17 |
| 2015-04-14 | 201.17 |
| 2015-04-13 | 206.64 |
| 2015-04-10 | 210.75 |
| 2015-04-09 | 194.32 |
| 2015-04-08 | 187.48 |
| 2015-04-02 | 186.11 |
| 2015-04-01 | 186.11 |
| 2015-03-31 | 187.48 |
| 2015-03-30 | 187.48 |
| 2015-03-27 | 192.95 |
| 2015-03-26 | 192.95 |
| 2015-03-25 | 192.95 |
| 2015-03-24 | 188.85 |
| 2015-03-23 | 187.48 |
| 2015-03-20 | 187.48 |
| 2015-03-19 | 187.48 |
| 2015-03-18 | 187.48 |
| 2015-03-17 | 188.85 |
| 2015-03-16 | 187.48 |
| 2015-03-13 | 184.74 |
| 2015-03-12 | 184.74 |
| 2015-03-11 | 186.11 |
| 2015-03-10 | 186.11 |
| 2015-03-09 | 188.85 |
| 2015-03-06 | 188.85 |
| 2015-03-05 | 187.48 |
| 2015-03-04 | 192.95 |
| 2015-03-03 | 187.48 |
| 2015-03-02 | 187.48 |
| 2015-02-27 | 187.48 |
| 2015-02-26 | 187.48 |
| 2015-02-25 | 194.32 |
| 2015-02-24 | 187.48 |
| 2015-02-23 | 192.95 |
| 2015-02-18 | 186.11 |
| 2015-02-17 | 186.11 |
| 2015-02-16 | 186.11 |
| 2015-02-13 | 186.11 |
| 2015-02-12 | 180.63 |
| 2015-02-11 | 186.11 |
| 2015-02-10 | 186.11 |
| 2015-02-09 | 180.63 |
| 2015-02-06 | 180.63 |
| 2015-02-05 | 180.63 |
| 2015-02-04 | 180.63 |
| 2015-02-03 | 180.63 |
| 2015-02-02 | 180.63 |
| 2015-01-30 | 180.63 |
| 2015-01-29 | 180.63 |
| 2015-01-28 | 180.63 |
| 2015-01-27 | 180.63 |
| 2015-01-26 | 177.90 |
| 2015-01-23 | 177.90 |
| 2015-01-22 | 177.90 |
| 2015-01-21 | 177.90 |
| 2015-01-20 | 177.90 |
| 2015-01-19 | 180.63 |
| 2015-01-16 | 180.63 |
| 2015-01-15 | 187.48 |
| 2015-01-14 | 184.74 |
| 2015-01-13 | 186.11 |
| 2015-01-12 | 184.74 |
| 2015-01-09 | 184.74 |
| 2015-01-08 | 187.48 |
| 2015-01-07 | 187.48 |
| 2015-01-06 | 190.22 |
| 2015-01-05 | 190.22 |
| 2015-01-02 | 190.22 |
| 2014-12-31 | 190.22 |
| 2014-12-30 | 180.63 |
| 2014-12-29 | 184.74 |
| 2014-12-24 | 186.11 |
| 2014-12-23 | 187.48 |
| 2014-12-22 | 188.85 |
| 2014-12-19 | 186.11 |
| 2014-12-18 | 186.11 |
| 2014-12-17 | 183.10 |
| 2014-12-16 | 181.74 |
| 2014-12-15 | 183.10 |
| 2014-12-12 | 188.54 |
| 2014-12-11 | 188.54 |
| 2014-12-10 | 188.54 |
| 2014-12-09 | 185.82 |
| 2014-12-08 | 198.07 |
| 2014-12-05 | 192.62 |
| 2014-12-04 | 192.62 |
| 2014-12-03 | 192.62 |
| 2014-12-02 | 198.07 |
| 2014-12-01 | 191.26 |
| 2014-11-28 | 196.71 |
| 2014-11-27 | 196.71 |
| 2014-11-26 | 196.71 |
| 2014-11-25 | 196.71 |
| 2014-11-24 | 200.79 |
| 2014-11-21 | 206.24 |
| 2014-11-20 | 199.43 |
| 2014-11-19 | 200.79 |
| 2014-11-18 | 202.15 |
| 2014-11-17 | 202.15 |
| 2014-11-14 | 199.43 |
| 2014-11-13 | 200.79 |
| 2014-11-12 | 199.43 |
| 2014-11-11 | 199.43 |
| 2014-11-10 | 199.43 |
| 2014-11-07 | 193.99 |
| 2014-11-06 | 200.79 |
| 2014-11-05 | 200.79 |
| 2014-11-04 | 202.15 |
| 2014-11-03 | 202.15 |
| 2014-10-31 | 203.51 |
| 2014-10-30 | 191.26 |
| 2014-10-29 | 191.26 |
| 2014-10-28 | 189.90 |
| 2014-10-27 | 199.43 |
| 2014-10-24 | 199.43 |
| 2014-10-23 | 199.43 |
| 2014-10-22 | 204.87 |
| 2014-10-21 | 193.99 |
| 2014-10-20 | 193.99 |
| 2014-10-17 | 193.99 |
| 2014-10-16 | 193.99 |
| 2014-10-15 | 193.99 |
| 2014-10-14 | 193.99 |
| 2014-10-13 | 195.35 |
| 2014-10-10 | 192.62 |
| 2014-10-09 | 202.15 |
| 2014-10-08 | 202.15 |
| 2014-10-07 | 199.43 |
| 2014-10-06 | 206.24 |
| 2014-10-03 | 192.62 |
| 2014-09-30 | 189.90 |
| 2014-09-29 | 202.15 |
| 2014-09-26 | 199.43 |
| 2014-09-25 | 202.10 |
| 2014-09-24 | 204.78 |
| 2014-09-23 | 207.45 |
| 2014-09-22 | 202.10 |
| 2014-09-19 | 198.09 |
| 2014-09-18 | 208.79 |
| 2014-09-17 | 211.46 |
| 2014-09-16 | 211.46 |
| 2014-09-15 | 211.46 |
| 2014-09-12 | 211.46 |
| 2014-09-11 | 208.79 |
| 2014-09-10 | 211.46 |
| 2014-09-08 | 208.79 |
| 2014-09-05 | 208.79 |
| 2014-09-04 | 212.80 |
| 2014-09-03 | 211.46 |
| 2014-09-02 | 208.79 |
| 2014-09-01 | 212.80 |
| 2014-08-29 | 214.13 |
| 2014-08-28 | 208.79 |
| 2014-08-27 | 215.47 |
| 2014-08-26 | 214.13 |
| 2014-08-25 | 208.79 |
| 2014-08-22 | 208.79 |
| 2014-08-21 | 210.12 |
| 2014-08-20 | 210.12 |
| 2014-08-19 | 210.12 |
| 2014-08-18 | 211.46 |
| 2014-08-15 | 212.80 |
| 2014-08-14 | 212.80 |
| 2014-08-13 | 211.46 |
| 2014-08-12 | 212.80 |
| 2014-08-11 | 211.46 |
| 2014-08-08 | 211.46 |
| 2014-08-07 | 211.46 |
| 2014-08-06 | 211.46 |
| 2014-08-05 | 211.46 |
| 2014-08-04 | 210.12 |
| 2014-08-01 | 216.81 |
| 2014-07-31 | 207.45 |
| 2014-07-30 | 208.79 |
| 2014-07-29 | 207.45 |
| 2014-07-28 | 207.45 |
| 2014-07-25 | 208.79 |
| 2014-07-24 | 211.46 |
| 2014-07-23 | 215.47 |
| 2014-07-22 | 207.45 |
| 2014-07-21 | 200.77 |
| 2014-07-18 | 220.82 |
| 2014-07-17 | 207.45 |
| 2014-07-16 | 207.45 |
| 2014-07-15 | 207.45 |
| 2014-07-14 | 207.45 |
| 2014-07-11 | 207.45 |
| 2014-07-10 | 211.46 |
| 2014-07-09 | 208.79 |
| 2014-07-08 | 208.79 |
| 2014-07-07 | 208.79 |
| 2014-07-04 | 206.11 |
| 2014-07-03 | 206.11 |
| 2014-07-02 | 196.76 |
| 2014-06-30 | 199.43 |
| 2014-06-27 | 204.78 |
| 2014-06-26 | 204.78 |
| 2014-06-25 | 212.80 |
| 2014-06-24 | 214.13 |
| 2014-06-23 | 215.47 |
| 2014-06-20 | 220.82 |
| 2014-06-19 | 220.82 |
| 2014-06-18 | 216.81 |
| 2014-06-17 | 218.14 |
| 2014-06-16 | 215.47 |
| 2014-06-13 | 212.80 |
| 2014-06-12 | 218.14 |
| 2014-06-11 | 215.47 |
| 2014-06-10 | 215.47 |
| 2014-06-09 | 215.47 |
| 2014-06-06 | 214.13 |
| 2014-06-05 | 214.13 |
| 2014-06-04 | 215.47 |
| 2014-06-03 | 214.13 |
| 2014-05-30 | 214.13 |
| 2014-05-29 | 215.47 |
| 2014-05-28 | 214.13 |
| 2014-05-27 | 214.13 |
| 2014-05-26 | 219.48 |
| 2014-05-23 | 220.82 |
| 2014-05-22 | 227.50 |
| 2014-05-21 | 207.45 |
| 2014-05-20 | 206.11 |
| 2014-05-19 | 204.78 |
| 2014-05-16 | 204.78 |
| 2014-05-15 | 204.78 |
| 2014-05-14 | 207.45 |
| 2014-05-13 | 204.78 |
| 2014-05-12 | 204.78 |
| 2014-05-09 | 206.11 |
| 2014-05-08 | 204.78 |
| 2014-05-07 | 203.44 |
| 2014-05-05 | 206.11 |
| 2014-05-02 | 207.45 |
| 2014-04-30 | 211.46 |
| 2014-04-29 | 214.13 |
| 2014-04-28 | 212.80 |
| 2014-04-25 | 212.80 |
| 2014-04-24 | 212.80 |
| 2014-04-23 | 212.80 |
| 2014-04-22 | 214.13 |
| 2014-04-17 | 214.13 |
| 2014-04-16 | 210.12 |
| 2014-04-15 | 207.45 |
| 2014-04-14 | 211.46 |
| 2014-04-11 | 214.13 |
| 2014-04-10 | 214.13 |
| 2014-04-09 | 214.13 |
| 2014-04-08 | 211.46 |
| 2014-04-07 | 211.46 |
| 2014-04-04 | 214.13 |
| 2014-04-03 | 214.13 |
| 2014-04-02 | 215.47 |
| 2014-04-01 | 212.80 |
| 2014-03-31 | 211.46 |
| 2014-03-28 | 207.45 |
| 2014-03-27 | 210.12 |
| 2014-03-26 | 211.46 |
| 2014-03-25 | 207.45 |
| 2014-03-24 | 212.80 |
| 2014-03-21 | 212.80 |
| 2014-03-20 | 208.79 |
| 2014-03-19 | 208.79 |
| 2014-03-18 | 210.12 |
| 2014-03-17 | 208.79 |
| 2014-03-14 | 211.46 |
| 2014-03-13 | 216.81 |
| 2014-03-12 | 216.81 |
| 2014-03-11 | 216.81 |
| 2014-03-10 | 218.14 |
| 2014-03-07 | 219.48 |
| 2014-03-06 | 219.48 |
| 2014-03-05 | 222.15 |
| 2014-03-04 | 215.47 |
| 2014-03-03 | 215.47 |
| 2014-02-28 | 215.47 |
| 2014-02-27 | 215.47 |
| 2014-02-26 | 215.47 |
| 2014-02-25 | 215.47 |
| 2014-02-24 | 215.47 |
| 2014-02-21 | 215.47 |
| 2014-02-20 | 215.47 |
| 2014-02-19 | 218.14 |
| 2014-02-18 | 219.48 |
| 2014-02-17 | 218.14 |
| 2014-02-14 | 218.14 |
| 2014-02-13 | 218.14 |
| 2014-02-12 | 218.14 |
| 2014-02-11 | 218.14 |
| 2014-02-10 | 215.47 |
| 2014-02-07 | 212.80 |
| 2014-02-06 | 214.13 |
| 2014-02-05 | 212.80 |
| 2014-02-04 | 215.47 |
| 2014-01-30 | 215.47 |
| 2014-01-29 | 214.13 |
| 2014-01-28 | 214.13 |
| 2014-01-27 | 216.81 |
| 2014-01-24 | 215.47 |
| 2014-01-23 | 215.47 |
| 2014-01-22 | 215.47 |
| 2014-01-21 | 220.82 |
| 2014-01-20 | 215.47 |
| 2014-01-17 | 216.81 |
| 2014-01-16 | 219.48 |
| 2014-01-15 | 220.82 |
| 2014-01-14 | 219.48 |
| 2014-01-13 | 218.14 |
| 2014-01-10 | 220.82 |
| 2014-01-09 | 218.14 |
| 2014-01-08 | 219.48 |
| 2014-01-07 | 216.81 |
| 2014-01-06 | 219.48 |
| 2014-01-03 | 226.16 |
| 2014-01-02 | 222.15 |
| 2013-12-31 | 223.49 |
| 2013-12-30 | 223.49 |
| 2013-12-27 | 226.16 |
| 2013-12-24 | 226.16 |
| 2013-12-23 | 223.49 |
| 2013-12-20 | 222.15 |
| 2013-12-19 | 222.15 |
| 2013-12-18 | 222.15 |
| 2013-12-17 | 223.47 |
| 2013-12-16 | 223.47 |
| 2013-12-13 | 224.80 |
| 2013-12-12 | 220.83 |
| 2013-12-11 | 219.51 |
| 2013-12-10 | 226.12 |
| 2013-12-09 | 227.44 |
| 2013-12-06 | 227.44 |
| 2013-12-05 | 230.08 |
| 2013-12-04 | 230.08 |
| 2013-12-03 | 223.47 |
| 2013-12-02 | 222.15 |
| 2013-11-29 | 218.19 |
| 2013-11-28 | 216.87 |
| 2013-11-27 | 219.51 |
| 2013-11-26 | 210.27 |
| 2013-11-25 | 215.55 |
| 2013-11-22 | 222.15 |
| 2013-11-21 | 219.51 |
| 2013-11-20 | 219.51 |
| 2013-11-19 | 227.44 |
| 2013-11-18 | 228.76 |
| 2013-11-15 | 224.80 |
| 2013-11-14 | 224.80 |
| 2013-11-13 | 216.87 |
| 2013-11-12 | 212.91 |
| 2013-11-11 | 219.51 |
| 2013-11-08 | 222.15 |
| 2013-11-07 | 226.12 |
| 2013-11-06 | 228.76 |
| 2013-11-05 | 226.12 |
| 2013-11-04 | 226.12 |
| 2013-11-01 | 226.12 |
| 2013-10-31 | 226.12 |
| 2013-10-30 | 228.76 |
| 2013-10-29 | 226.12 |
| 2013-10-28 | 226.12 |
| 2013-10-25 | 226.12 |
| 2013-10-24 | 227.44 |
| 2013-10-23 | 226.12 |
| 2013-10-22 | 223.47 |
| 2013-10-21 | 222.15 |
| 2013-10-18 | 219.51 |
| 2013-10-17 | 219.51 |
| 2013-10-16 | 220.83 |
| 2013-10-15 | 216.87 |
| 2013-10-11 | 222.15 |
| 2013-10-10 | 215.55 |
| 2013-10-09 | 214.23 |
| 2013-10-08 | 212.91 |
| 2013-10-07 | 223.47 |
| 2013-10-04 | 223.47 |
| 2013-10-03 | 220.83 |
| 2013-10-02 | 220.83 |
| 2013-09-30 | 219.51 |
| 2013-09-27 | 220.83 |
| 2013-09-26 | 216.87 |
| 2013-09-25 | 219.51 |
| 2013-09-24 | 216.87 |
| 2013-09-23 | 215.55 |
| 2013-09-19 | 215.55 |
| 2013-09-18 | 214.23 |
| 2013-09-17 | 214.23 |
| 2013-09-16 | 214.23 |
| 2013-09-13 | 214.23 |
| 2013-09-12 | 210.27 |
| 2013-09-11 | 212.91 |
| 2013-09-10 | 215.55 |
| 2013-09-09 | 210.27 |
| 2013-09-06 | 204.99 |
| 2013-09-05 | 208.95 |
| 2013-09-04 | 214.23 |
| 2013-09-03 | 216.87 |
| 2013-09-02 | 212.91 |
| 2013-08-30 | 223.47 |
| 2013-08-29 | 223.47 |
| 2013-08-28 | 215.55 |
| 2013-08-27 | 215.55 |
| 2013-08-26 | 209.11 |
| 2013-08-23 | 212.98 |
| 2013-08-22 | 211.69 |
| 2013-08-21 | 211.69 |
| 2013-08-20 | 219.42 |
| 2013-08-19 | 214.27 |
| 2013-08-16 | 211.69 |
| 2013-08-15 | 216.84 |
| 2013-08-13 | 221.99 |
| 2013-08-12 | 211.69 |
| 2013-08-09 | 203.96 |
| 2013-08-08 | 203.96 |
| 2013-08-07 | 203.96 |
| 2013-08-06 | 203.96 |
| 2013-08-05 | 201.39 |
| 2013-08-02 | 200.10 |
| 2013-08-01 | 200.10 |
| 2013-07-31 | 196.23 |
| 2013-07-30 | 202.67 |
| 2013-07-29 | 197.52 |
| 2013-07-26 | 200.10 |
| 2013-07-25 | 196.23 |
| 2013-07-24 | 196.23 |
| 2013-07-23 | 197.52 |
| 2013-07-22 | 194.95 |
| 2013-07-19 | 198.81 |
| 2013-07-18 | 198.81 |
| 2013-07-17 | 198.81 |
| 2013-07-16 | 198.81 |
| 2013-07-15 | 200.10 |
| 2013-07-12 | 196.23 |
| 2013-07-11 | 198.81 |
| 2013-07-10 | 196.23 |
| 2013-07-09 | 196.23 |
| 2013-07-08 | 200.10 |
| 2013-07-05 | 198.81 |
| 2013-07-04 | 198.81 |
| 2013-07-03 | 194.95 |
| 2013-07-02 | 200.10 |
| 2013-06-28 | 202.67 |
| 2013-06-27 | 221.99 |
| 2013-06-26 | 221.99 |
| 2013-06-25 | 219.42 |
| 2013-06-24 | 209.11 |
| 2013-06-21 | 216.84 |
| 2013-06-20 | 218.13 |
| 2013-06-19 | 223.28 |
| 2013-06-18 | 227.14 |
| 2013-06-17 | 224.57 |
| 2013-06-14 | 221.99 |
| 2013-06-13 | 224.57 |
| 2013-06-11 | 229.72 |
| 2013-06-10 | 234.87 |
| 2013-06-07 | 234.87 |
| 2013-06-06 | 233.58 |
| 2013-06-05 | 234.87 |
| 2013-06-04 | 237.45 |
| 2013-06-03 | 232.30 |
| 2013-05-31 | 232.30 |
| 2013-05-30 | 228.43 |
| 2013-05-29 | 228.43 |
| 2013-05-28 | 232.30 |
| 2013-05-27 | 228.43 |
| 2013-05-24 | 233.58 |
| 2013-05-23 | 225.86 |
| 2013-05-22 | 227.14 |
| 2013-05-21 | 232.30 |
| 2013-05-20 | 233.58 |
| 2013-05-16 | 238.74 |
| 2013-05-15 | 232.30 |
| 2013-05-14 | 237.45 |
| 2013-05-13 | 232.30 |
| 2013-05-10 | 232.30 |
| 2013-05-09 | 233.58 |
| 2013-05-08 | 236.16 |
| 2013-05-07 | 237.45 |
| 2013-05-06 | 237.45 |
| 2013-05-03 | 233.58 |
| 2013-05-02 | 229.72 |
| 2013-04-30 | 236.16 |
| 2013-04-29 | 227.14 |
| 2013-04-26 | 227.14 |
| 2013-04-25 | 229.72 |
| 2013-04-24 | 228.43 |
| 2013-04-23 | 227.14 |
| 2013-04-22 | 227.14 |
| 2013-04-19 | 228.43 |
| 2013-04-18 | 227.14 |
| 2013-04-17 | 227.14 |
| 2013-04-16 | 225.86 |
| 2013-04-15 | 227.14 |
| 2013-04-12 | 228.43 |
| 2013-04-11 | 240.02 |
| 2013-04-10 | 231.01 |
| 2013-04-09 | 228.43 |
| 2013-04-08 | 221.99 |
| 2013-04-05 | 228.43 |
| 2013-04-03 | 232.30 |
| 2013-04-02 | 240.02 |
| 2013-03-28 | 250.33 |
| 2013-03-27 | 236.16 |
| 2013-03-26 | 229.72 |
| 2013-03-25 | 232.30 |
| 2013-03-22 | 229.72 |
| 2013-03-21 | 227.14 |
| 2013-03-20 | 220.70 |
| 2013-03-19 | 221.99 |
| 2013-03-18 | 218.13 |
| 2013-03-15 | 225.86 |
| 2013-03-14 | 232.30 |
| 2013-03-13 | 234.87 |
| 2013-03-12 | 234.87 |
| 2013-03-11 | 238.74 |
| 2013-03-08 | 242.60 |
| 2013-03-07 | 246.46 |
| 2013-03-06 | 241.31 |
| 2013-03-05 | 237.45 |
| 2013-03-04 | 232.30 |
| 2013-03-01 | 232.30 |
| 2013-02-28 | 231.01 |
| 2013-02-27 | 223.28 |
| 2013-02-26 | 218.13 |
| 2013-02-25 | 219.42 |
| 2013-02-22 | 228.43 |
| 2013-02-21 | 227.14 |
| 2013-02-20 | 233.58 |
| 2013-02-19 | 233.58 |
| 2013-02-18 | 233.58 |
| 2013-02-15 | 234.87 |
| 2013-02-14 | 229.72 |
| 2013-02-08 | 229.72 |
| 2013-02-07 | 228.43 |
| 2013-02-06 | 229.72 |
| 2013-02-05 | 228.43 |
| 2013-02-04 | 228.43 |
| 2013-02-01 | 228.43 |
| 2013-01-31 | 229.72 |
| 2013-01-30 | 229.72 |
| 2013-01-29 | 221.99 |
| 2013-01-28 | 223.28 |
| 2013-01-25 | 224.57 |
| 2013-01-24 | 228.43 |
| 2013-01-23 | 234.87 |
| 2013-01-22 | 234.87 |
| 2013-01-21 | 234.87 |
| 2013-01-18 | 221.99 |
| 2013-01-17 | 216.84 |
| 2013-01-16 | 220.70 |
| 2013-01-15 | 221.99 |
| 2013-01-14 | 227.14 |
| 2013-01-11 | 223.28 |
| 2013-01-10 | 216.84 |
| 2013-01-09 | 211.69 |
| 2013-01-08 | 209.11 |
| 2013-01-07 | 211.69 |
| 2013-01-04 | 211.69 |
| 2013-01-03 | 211.69 |
| 2013-01-02 | 210.40 |
| 2012-12-31 | 201.39 |
| 2012-12-28 | 200.10 |
| 2012-12-27 | 200.10 |
| 2012-12-24 | 193.66 |
| 2012-12-21 | 194.95 |
| 2012-12-20 | 193.66 |
| 2012-12-19 | 189.15 |
| 2012-12-18 | 190.42 |
| 2012-12-17 | 185.33 |
| 2012-12-14 | 182.78 |
| 2012-12-13 | 181.51 |
| 2012-12-12 | 176.41 |
| 2012-12-11 | 171.32 |
| 2012-12-10 | 170.04 |
| 2012-12-07 | 172.59 |
| 2012-12-06 | 175.14 |
| 2012-12-05 | 176.41 |
| 2012-12-04 | 168.77 |
| 2012-12-03 | 168.77 |
| 2012-11-30 | 168.77 |
| 2012-11-29 | 171.32 |
| 2012-11-28 | 170.04 |
| 2012-11-27 | 167.50 |
| 2012-11-26 | 172.59 |
| 2012-11-23 | 170.04 |
| 2012-11-22 | 163.67 |
| 2012-11-21 | 164.95 |
| 2012-11-20 | 164.95 |
| 2012-11-19 | 162.40 |
| 2012-11-16 | 164.95 |
| 2012-11-15 | 164.95 |
| 2012-11-14 | 164.95 |
| 2012-11-13 | 163.67 |
| 2012-11-12 | 167.50 |
| 2012-11-09 | 164.95 |
| 2012-11-08 | 166.22 |
| 2012-11-07 | 167.50 |
| 2012-11-06 | 167.50 |
| 2012-11-05 | 168.77 |
| 2012-11-02 | 170.04 |
| 2012-11-01 | 170.04 |
| 2012-10-31 | 167.50 |
| 2012-10-30 | 164.95 |
| 2012-10-29 | 168.77 |
| 2012-10-26 | 173.86 |
| 2012-10-25 | 177.69 |
| 2012-10-24 | 178.96 |
| 2012-10-22 | 177.69 |
| 2012-10-19 | 177.69 |
| 2012-10-18 | 178.96 |
| 2012-10-17 | 176.41 |
| 2012-10-16 | 170.04 |
| 2012-10-15 | 164.95 |
| 2012-10-12 | 166.22 |
| 2012-10-11 | 163.67 |
| 2012-10-10 | 164.95 |
| 2012-10-09 | 163.67 |
| 2012-10-08 | 163.67 |
| 2012-10-05 | 166.22 |
| 2012-10-04 | 162.40 |
| 2012-10-03 | 162.40 |
| 2012-09-28 | 164.95 |
| 2012-09-27 | 166.22 |
| 2012-09-26 | 164.95 |
| 2012-09-25 | 164.95 |
| 2012-09-24 | 163.67 |
| 2012-09-21 | 163.67 |
| 2012-09-20 | 163.67 |
| 2012-09-19 | 164.95 |
| 2012-09-18 | 166.22 |
| 2012-09-17 | 166.22 |
| 2012-09-14 | 167.50 |
| 2012-09-13 | 164.95 |
| 2012-09-12 | 164.95 |
| 2012-09-11 | 164.95 |
| 2012-09-10 | 164.95 |
| 2012-09-07 | 164.95 |
| 2012-09-06 | 161.13 |
| 2012-09-05 | 162.40 |
| 2012-09-04 | 161.13 |
| 2012-09-03 | 159.85 |
| 2012-08-31 | 162.40 |
| 2012-08-30 | 171.32 |
| 2012-08-29 | 170.04 |
| 2012-08-28 | 171.27 |
| 2012-08-27 | 170.04 |
| 2012-08-24 | 170.04 |
| 2012-08-23 | 168.82 |
| 2012-08-22 | 167.59 |
| 2012-08-21 | 170.04 |
| 2012-08-20 | 170.04 |
| 2012-08-17 | 166.36 |
| 2012-08-16 | 167.59 |
| 2012-08-15 | 170.04 |
| 2012-08-14 | 167.59 |
| 2012-08-13 | 168.82 |
| 2012-08-10 | 168.82 |
| 2012-08-09 | 171.27 |
| 2012-08-08 | 168.82 |
| 2012-08-07 | 170.04 |
| 2012-08-06 | 167.59 |
| 2012-08-03 | 168.82 |
| 2012-08-02 | 168.82 |
| 2012-08-01 | 170.04 |
| 2012-07-31 | 168.82 |
| 2012-07-30 | 171.27 |
| 2012-07-27 | 174.95 |
| 2012-07-26 | 173.73 |
| 2012-07-25 | 168.82 |
| 2012-07-24 | 170.04 |
| 2012-07-23 | 174.95 |
| 2012-07-20 | 174.95 |
| 2012-07-19 | 172.50 |
| 2012-07-18 | 172.50 |
| 2012-07-17 | 170.04 |
| 2012-07-16 | 170.04 |
| 2012-07-13 | 172.50 |
| 2012-07-12 | 174.95 |
| 2012-07-11 | 176.18 |
| 2012-07-10 | 177.41 |
| 2012-07-09 | 176.18 |
| 2012-07-06 | 178.64 |
| 2012-07-05 | 176.18 |
| 2012-07-04 | 176.18 |
| 2012-07-03 | 172.50 |
| 2012-06-29 | 182.32 |
| 2012-06-28 | 171.27 |
| 2012-06-27 | 176.18 |
| 2012-06-26 | 181.09 |
| 2012-06-25 | 182.32 |
| 2012-06-22 | 186.00 |
| 2012-06-21 | 187.23 |
| 2012-06-20 | 190.91 |
| 2012-06-19 | 188.45 |
| 2012-06-18 | 189.68 |
| 2012-06-15 | 189.68 |
| 2012-06-14 | 189.68 |
| 2012-06-13 | 190.91 |
| 2012-06-12 | 189.68 |
| 2012-06-11 | 190.91 |
| 2012-06-08 | 190.91 |
| 2012-06-07 | 188.45 |
| 2012-06-06 | 187.23 |
| 2012-06-05 | 182.32 |
| 2012-06-04 | 179.86 |
| 2012-06-01 | 182.32 |
| 2012-05-31 | 184.77 |
| 2012-05-30 | 183.54 |
| 2012-05-29 | 192.14 |
| 2012-05-28 | 189.68 |
| 2012-05-25 | 187.23 |
| 2012-05-24 | 181.09 |
| 2012-05-23 | 179.86 |
| 2012-05-22 | 183.54 |
| 2012-05-21 | 179.86 |
| 2012-05-18 | 183.54 |
| 2012-05-17 | 187.23 |
| 2012-05-16 | 187.23 |
| 2012-05-15 | 199.50 |
| 2012-05-14 | 197.05 |
| 2012-05-11 | 201.96 |
| 2012-05-10 | 209.32 |
| 2012-05-09 | 209.32 |
| 2012-05-08 | 215.46 |
| 2012-05-07 | 215.46 |
| 2012-05-04 | 214.23 |
| 2012-05-03 | 222.82 |
| 2012-05-02 | 222.82 |
| 2012-04-30 | 219.14 |
| 2012-04-27 | 216.69 |
| 2012-04-26 | 219.14 |
| 2012-04-25 | 219.14 |
| 2012-04-24 | 219.14 |
| 2012-04-23 | 219.14 |
| 2012-04-20 | 222.82 |
| 2012-04-19 | 222.82 |
| 2012-04-18 | 217.91 |
| 2012-04-17 | 214.23 |
| 2012-04-16 | 216.69 |
| 2012-04-13 | 217.91 |
| 2012-04-12 | 211.78 |
| 2012-04-11 | 209.32 |
| 2012-04-10 | 213.00 |
| 2012-04-05 | 219.14 |
| 2012-04-03 | 219.14 |
| 2012-04-02 | 210.55 |
| 2012-03-30 | 213.00 |
| 2012-03-29 | 213.00 |
| 2012-03-28 | 219.14 |
| 2012-03-27 | 219.14 |
| 2012-03-26 | 221.60 |
| 2012-03-23 | 224.05 |
| 2012-03-22 | 220.37 |
| 2012-03-21 | 220.37 |
| 2012-03-20 | 219.14 |
| 2012-03-19 | 224.05 |
| 2012-03-16 | 224.05 |
| 2012-03-15 | 225.28 |
| 2012-03-14 | 228.96 |
| 2012-03-13 | 228.96 |
| 2012-03-12 | 231.42 |
| 2012-03-09 | 233.87 |
| 2012-03-08 | 228.96 |
| 2012-03-07 | 225.28 |
| 2012-03-06 | 227.73 |
| 2012-03-05 | 238.78 |
| 2012-03-02 | 238.78 |
| 2012-03-01 | 231.42 |
| 2012-02-29 | 240.01 |
| 2012-02-28 | 237.55 |
| 2012-02-27 | 237.55 |
| 2012-02-24 | 240.01 |
| 2012-02-23 | 240.01 |
| 2012-02-22 | 243.69 |
| 2012-02-21 | 249.83 |
| 2012-02-20 | 249.83 |
| 2012-02-17 | 246.15 |
| 2012-02-16 | 247.37 |
| 2012-02-15 | 247.37 |
| 2012-02-14 | 252.28 |
| 2012-02-13 | 238.78 |
| 2012-02-10 | 226.51 |
| 2012-02-09 | 227.73 |
| 2012-02-08 | 222.82 |
| 2012-02-07 | 216.69 |
| 2012-02-06 | 216.69 |
| 2012-02-03 | 213.00 |
| 2012-02-02 | 204.41 |
| 2012-02-01 | 198.27 |
| 2012-01-31 | 200.73 |
| 2012-01-30 | 199.50 |
| 2012-01-27 | 206.87 |
| 2012-01-26 | 208.09 |
| 2012-01-20 | 206.87 |
| 2012-01-19 | 209.32 |
| 2012-01-18 | 205.64 |
| 2012-01-17 | 200.73 |
| 2012-01-16 | 195.82 |
| 2012-01-13 | 197.05 |
| 2012-01-12 | 195.82 |
| 2012-01-11 | 197.05 |
| 2012-01-10 | 194.59 |
| 2012-01-09 | 195.82 |
| 2012-01-06 | 195.82 |
| 2012-01-05 | 198.27 |
| 2012-01-04 | 199.50 |
| 2012-01-03 | 205.64 |
| 2011-12-30 | 195.82 |
| 2011-12-29 | 188.45 |
| 2011-12-28 | 186.00 |
| 2011-12-23 | 186.00 |
| 2011-12-22 | 182.32 |
| 2011-12-21 | 177.49 |
| 2011-12-20 | 179.90 |
| 2011-12-19 | 179.90 |
| 2011-12-16 | 181.11 |
| 2011-12-15 | 178.70 |
| 2011-12-14 | 183.52 |
| 2011-12-13 | 185.94 |
| 2011-12-12 | 190.76 |
| 2011-12-09 | 189.56 |
| 2011-12-08 | 194.38 |
| 2011-12-07 | 201.62 |
| 2011-12-06 | 196.80 |
| 2011-12-05 | 193.18 |
| 2011-12-02 | 199.21 |
| 2011-12-01 | 208.86 |
| 2011-11-30 | 201.62 |
| 2011-11-29 | 211.27 |
| 2011-11-28 | 242.64 |
| 2011-11-25 | 232.99 |
| 2011-11-24 | 247.47 |
| 2011-11-23 | 248.67 |
| 2011-11-22 | 243.85 |
| 2011-11-21 | 255.91 |
| 2011-11-18 | 266.77 |
| 2011-11-17 | 271.60 |
| 2011-11-16 | 278.84 |
| 2011-11-15 | 277.63 |
| 2011-11-14 | 277.63 |
| 2011-11-11 | 274.01 |
| 2011-11-10 | 267.98 |
| 2011-11-09 | 286.08 |
| 2011-11-08 | 284.87 |
| 2011-11-07 | 269.18 |
| 2011-11-04 | 274.01 |
| 2011-11-03 | 267.98 |
| 2011-11-02 | 276.42 |
| 2011-11-01 | 281.25 |
| 2011-10-31 | 271.60 |
| 2011-10-28 | 274.01 |
| 2011-10-27 | 276.42 |
| 2011-10-26 | 263.15 |
| 2011-10-25 | 274.01 |
| 2011-10-24 | 266.77 |
| 2011-10-21 | 271.60 |
| 2011-10-20 | 243.85 |
| 2011-10-19 | 252.29 |
| 2011-10-18 | 245.05 |
| 2011-10-17 | 264.36 |
| 2011-10-14 | 254.71 |
| 2011-10-13 | 255.91 |
| 2011-10-12 | 242.64 |
| 2011-10-11 | 243.85 |
| 2011-10-10 | 228.16 |
| 2011-10-07 | 225.75 |
| 2011-10-06 | 217.31 |
| 2011-10-04 | 195.59 |
| 2011-10-03 | 208.86 |
| 2011-09-30 | 224.54 |
| 2011-09-28 | 228.16 |
| 2011-09-27 | 228.16 |
| 2011-09-26 | 218.51 |
| 2011-09-23 | 234.20 |
| 2011-09-22 | 236.61 |
| 2011-09-21 | 252.29 |
| 2011-09-20 | 255.91 |
| 2011-09-19 | 255.91 |
| 2011-09-16 | 274.01 |
| 2011-09-15 | 255.91 |
| 2011-09-14 | 257.12 |
| 2011-09-12 | 261.95 |
| 2011-09-09 | 269.18 |
| 2011-09-08 | 269.18 |
| 2011-09-07 | 269.18 |
| 2011-09-06 | 265.56 |
| 2011-09-05 | 271.60 |
| 2011-09-02 | 277.63 |
| 2011-09-01 | 286.08 |
| 2011-08-31 | 288.49 |
| 2011-08-30 | 283.66 |
| 2011-08-29 | 282.46 |
| 2011-08-26 | 268.80 |
| 2011-08-25 | 268.80 |
| 2011-08-24 | 266.52 |
| 2011-08-23 | 260.83 |
| 2011-08-22 | 259.69 |
| 2011-08-19 | 275.63 |
| 2011-08-18 | 287.01 |
| 2011-08-17 | 296.11 |
| 2011-08-16 | 292.70 |
| 2011-08-15 | 275.63 |
| 2011-08-12 | 271.07 |
| 2011-08-11 | 264.24 |
| 2011-08-10 | 264.24 |
| 2011-08-09 | 258.55 |
| 2011-08-08 | 271.07 |
| 2011-08-05 | 288.15 |
| 2011-08-04 | 305.22 |
| 2011-08-03 | 305.22 |
| 2011-08-02 | 315.47 |
| 2011-08-01 | 317.74 |
| 2011-07-29 | 316.60 |
| 2011-07-28 | 316.60 |
| 2011-07-27 | 321.16 |
| 2011-07-26 | 317.74 |
| 2011-07-25 | 312.05 |
| 2011-07-22 | 316.60 |
| 2011-07-21 | 305.22 |
| 2011-07-20 | 309.77 |
| 2011-07-19 | 316.60 |
| 2011-07-18 | 326.85 |
| 2011-07-15 | 331.40 |
| 2011-07-14 | 341.65 |
| 2011-07-13 | 350.75 |
| 2011-07-12 | 339.37 |
| 2011-07-11 | 349.61 |
| 2011-07-08 | 353.03 |
| 2011-07-07 | 350.75 |
| 2011-07-06 | 357.58 |
| 2011-07-05 | 362.13 |
| 2011-07-04 | 364.41 |
| 2011-06-30 | 354.17 |
| 2011-06-29 | 356.44 |
| 2011-06-28 | 356.44 |
| 2011-06-27 | 351.89 |
| 2011-06-24 | 346.20 |
| 2011-06-23 | 342.78 |
| 2011-06-22 | 327.99 |
| 2011-06-21 | 283.59 |
| 2011-06-20 | 280.18 |
| 2011-06-17 | 304.08 |
| 2011-06-16 | 308.64 |
| 2011-06-15 | 314.33 |
| 2011-06-14 | 313.19 |
| 2011-06-13 | 312.05 |
| 2011-06-10 | 321.16 |
| 2011-06-09 | 332.54 |
| 2011-06-08 | 338.23 |
| 2011-06-07 | 343.92 |
| 2011-06-03 | 343.92 |
| 2011-06-02 | 343.92 |
| 2011-06-01 | 343.92 |
| 2011-05-31 | 339.37 |
| 2011-05-30 | 340.51 |
| 2011-05-27 | 342.78 |
| 2011-05-26 | 343.92 |
| 2011-05-25 | 340.51 |
| 2011-05-24 | 335.95 |
| 2011-05-23 | 337.09 |
| 2011-05-20 | 341.65 |
| 2011-05-19 | 348.47 |
| 2011-05-18 | 345.06 |
| 2011-05-17 | 341.65 |
| 2011-05-16 | 345.06 |
| 2011-05-13 | 343.92 |
| 2011-05-12 | 361.00 |
| 2011-05-11 | 373.52 |
| 2011-05-09 | 382.62 |
| 2011-05-06 | 382.62 |
| 2011-05-05 | 389.45 |
| 2011-05-04 | 391.73 |
| 2011-05-03 | 392.87 |
| 2011-04-29 | 397.42 |
| 2011-04-28 | 401.97 |
| 2011-04-27 | 412.22 |
| 2011-04-26 | 409.94 |
| 2011-04-21 | 409.94 |
| 2011-04-20 | 411.08 |
| 2011-04-19 | 415.63 |
| 2011-04-18 | 429.29 |
| 2011-04-15 | 424.74 |
| 2011-04-14 | 420.19 |
| 2011-04-13 | 417.91 |
| 2011-04-12 | 417.91 |
| 2011-04-11 | 423.60 |
| 2011-04-08 | 415.63 |
| 2011-04-07 | 406.53 |
| 2011-04-06 | 404.25 |
| 2011-04-04 | 400.83 |
| 2011-04-01 | 406.53 |
| 2011-03-31 | 394.01 |
| 2011-03-30 | 397.42 |
| 2011-03-29 | 375.79 |
| 2011-03-28 | 378.07 |
| 2011-03-25 | 379.21 |
| 2011-03-24 | 364.41 |
| 2011-03-23 | 361.00 |
| 2011-03-22 | 354.17 |
| 2011-03-21 | 361.00 |
| 2011-03-18 | 343.92 |
| 2011-03-17 | 339.37 |
| 2011-03-16 | 355.30 |
| 2011-03-15 | 354.17 |
| 2011-03-14 | 370.10 |
| 2011-03-11 | 375.79 |
| 2011-03-10 | 378.07 |
| 2011-03-09 | 386.04 |
| 2011-03-08 | 376.93 |
| 2011-03-07 | 376.93 |
| 2011-03-04 | 375.79 |
| 2011-03-03 | 372.38 |
| 2011-03-02 | 382.62 |
| 2011-03-01 | 381.48 |
| 2011-02-28 | 375.79 |
| 2011-02-25 | 372.38 |
| 2011-02-24 | 373.52 |
| 2011-02-23 | 386.04 |
| 2011-02-22 | 395.14 |
| 2011-02-21 | 409.94 |
| 2011-02-18 | 404.25 |
| 2011-02-17 | 401.97 |
| 2011-02-16 | 404.25 |
| 2011-02-15 | 406.53 |
| 2011-02-14 | 417.91 |
| 2011-02-11 | 399.70 |
| 2011-02-10 | 406.53 |
| 2011-02-09 | 424.74 |
| 2011-02-08 | 433.84 |
| 2011-02-07 | 440.67 |
| 2011-02-02 | 437.26 |
| 2011-02-01 | 432.71 |
| 2011-01-31 | 416.77 |
| 2011-01-28 | 427.01 |
| 2011-01-27 | 430.43 |
| 2011-01-26 | 422.46 |
| 2011-01-25 | 411.08 |
| 2011-01-24 | 415.63 |
| 2011-01-21 | 422.46 |
| 2011-01-20 | 430.43 |
| 2011-01-19 | 434.98 |
| 2011-01-18 | 434.98 |
| 2011-01-17 | 436.12 |
| 2011-01-14 | 440.67 |
| 2011-01-13 | 440.67 |
| 2011-01-12 | 440.67 |
| 2011-01-11 | 440.67 |
| 2011-01-10 | 434.98 |
| 2011-01-07 | 438.40 |
| 2011-01-06 | 441.81 |
| 2011-01-05 | 446.37 |
| 2011-01-04 | 425.88 |
| 2011-01-03 | 421.32 |
| 2010-12-31 | 412.22 |
| 2010-12-30 | 414.49 |
| 2010-12-29 | 414.49 |
| 2010-12-28 | 414.49 |
| 2010-12-24 | 417.91 |
| 2010-12-23 | 416.79 |
| 2010-12-22 | 419.03 |
| 2010-12-21 | 413.43 |
| 2010-12-20 | 412.32 |
| 2010-12-17 | 413.43 |
| 2010-12-16 | 404.49 |
| 2010-12-15 | 406.72 |
| 2010-12-14 | 405.60 |
| 2010-12-13 | 411.20 |
| 2010-12-10 | 415.67 |
| 2010-12-09 | 404.49 |
| 2010-12-08 | 400.01 |
| 2010-12-07 | 410.08 |
| 2010-12-06 | 408.96 |
| 2010-12-03 | 408.96 |
| 2010-12-02 | 408.96 |
| 2010-12-01 | 432.45 |
| 2010-11-30 | 389.94 |
| 2010-11-29 | 381.00 |
| 2010-11-26 | 339.61 |
| 2010-11-25 | 337.37 |
| 2010-11-24 | 332.90 |
| 2010-11-23 | 326.18 |
| 2010-11-22 | 337.37 |
| 2010-11-19 | 322.83 |
| 2010-11-18 | 319.47 |
| 2010-11-17 | 315.00 |
| 2010-11-16 | 317.24 |
| 2010-11-15 | 323.95 |
| 2010-11-12 | 325.07 |
| 2010-11-11 | 325.07 |
| 2010-11-10 | 322.83 |
| 2010-11-09 | 321.71 |
| 2010-11-08 | 317.24 |
| 2010-11-05 | 312.76 |
| 2010-11-04 | 311.64 |
| 2010-11-03 | 308.29 |
| 2010-11-02 | 304.93 |
| 2010-11-01 | 302.69 |
| 2010-10-29 | 306.05 |
| 2010-10-28 | 301.58 |
| 2010-10-27 | 300.46 |
| 2010-10-26 | 304.93 |
| 2010-10-25 | 308.29 |
| 2010-10-22 | 300.46 |
| 2010-10-21 | 298.22 |
| 2010-10-20 | 274.73 |
| 2010-10-19 | 278.08 |
| 2010-10-18 | 273.61 |
| 2010-10-15 | 275.85 |
| 2010-10-14 | 268.02 |
| 2010-10-13 | 265.78 |
| 2010-10-12 | 274.73 |
| 2010-10-11 | 274.73 |
| 2010-10-08 | 274.73 |
| 2010-10-07 | 275.85 |
| 2010-10-06 | 280.32 |
| 2010-10-05 | 274.73 |
| 2010-10-04 | 280.32 |
| 2010-09-30 | 266.90 |
| 2010-09-29 | 275.85 |
| 2010-09-28 | 280.32 |
| 2010-09-27 | 287.03 |
| 2010-09-24 | 282.56 |
| 2010-09-22 | 270.25 |
| 2010-09-21 | 254.59 |
| 2010-09-20 | 247.88 |
| 2010-09-17 | 244.53 |
| 2010-09-16 | 243.41 |
| 2010-09-15 | 245.65 |
| 2010-09-14 | 252.36 |
| 2010-09-13 | 249.00 |
| 2010-09-10 | 245.65 |
| 2010-09-09 | 235.58 |
| 2010-09-08 | 233.34 |
| 2010-09-07 | 237.82 |
| 2010-09-06 | 237.82 |
| 2010-09-03 | 233.34 |
| 2010-09-02 | 224.39 |
| 2010-09-01 | 223.27 |
| 2010-08-31 | 226.63 |
| 2010-08-30 | 224.39 |
| 2010-08-27 | 226.63 |
| 2010-08-26 | 228.87 |
| 2010-08-25 | 229.99 |
| 2010-08-24 | 232.22 |
| 2010-08-23 | 232.22 |
| 2010-08-20 | 229.99 |
| 2010-08-19 | 233.34 |
| 2010-08-18 | 231.18 |
| 2010-08-17 | 235.51 |
| 2010-08-16 | 233.34 |
| 2010-08-13 | 234.42 |
| 2010-08-12 | 232.26 |
| 2010-08-11 | 239.83 |
| 2010-08-10 | 239.83 |
| 2010-08-09 | 246.33 |
| 2010-08-06 | 242.00 |
| 2010-08-05 | 234.42 |
| 2010-08-04 | 234.42 |
| 2010-08-03 | 234.42 |
| 2010-08-02 | 224.68 |
| 2010-07-30 | 220.35 |
| 2010-07-29 | 221.44 |
| 2010-07-28 | 222.52 |
| 2010-07-27 | 220.35 |
| 2010-07-26 | 222.52 |
| 2010-07-23 | 224.68 |
| 2010-07-22 | 224.68 |
| 2010-07-21 | 219.27 |
| 2010-07-20 | 213.86 |
| 2010-07-19 | 219.27 |
| 2010-07-16 | 220.35 |
| 2010-07-15 | 240.92 |
| 2010-07-14 | 240.92 |
| 2010-07-13 | 235.51 |
| 2010-07-12 | 227.93 |
| 2010-07-09 | 227.93 |
| 2010-07-08 | 230.09 |
| 2010-07-07 | 224.68 |
| 2010-07-06 | 222.52 |
| 2010-07-05 | 219.27 |
| 2010-07-02 | 212.78 |
| 2010-06-30 | 225.76 |
| 2010-06-29 | 238.75 |
| 2010-06-28 | 251.74 |
| 2010-06-25 | 249.57 |
| 2010-06-24 | 245.25 |
| 2010-06-23 | 240.92 |
| 2010-06-22 | 235.51 |
| 2010-06-21 | 219.27 |
| 2010-06-18 | 213.86 |
| 2010-06-17 | 213.86 |
| 2010-06-15 | 201.95 |
| 2010-06-14 | 196.54 |
| 2010-06-11 | 195.46 |
| 2010-06-10 | 187.89 |
| 2010-06-09 | 192.21 |
| 2010-06-08 | 185.72 |
| 2010-06-07 | 182.47 |
| 2010-06-04 | 188.97 |
| 2010-06-03 | 186.80 |
| 2010-06-02 | 175.98 |
| 2010-06-01 | 179.23 |
| 2010-05-31 | 181.39 |
| 2010-05-28 | 173.82 |
| 2010-05-27 | 171.65 |
| 2010-05-26 | 172.73 |
| 2010-05-25 | 179.23 |
| 2010-05-24 | 193.30 |
| 2010-05-20 | 185.72 |
| 2010-05-19 | 198.71 |
| 2010-05-18 | 211.70 |
| 2010-05-17 | 211.70 |
| 2010-05-14 | 224.68 |
| 2010-05-13 | 229.01 |
| 2010-05-12 | 221.44 |
| 2010-05-11 | 224.68 |
| 2010-05-10 | 219.27 |
| 2010-05-07 | 212.78 |
| 2010-05-06 | 220.35 |
| 2010-05-05 | 231.18 |
| 2010-05-04 | 243.08 |
| 2010-05-03 | 244.16 |
| 2010-04-30 | 251.74 |
| 2010-04-29 | 248.49 |
| 2010-04-28 | 251.74 |
| 2010-04-27 | 246.33 |
| 2010-04-26 | 251.74 |
| 2010-04-23 | 246.33 |
| 2010-04-22 | 240.92 |
| 2010-04-21 | 244.16 |
| 2010-04-20 | 231.18 |
| 2010-04-19 | 225.76 |
| 2010-04-16 | 237.67 |
| 2010-04-15 | 248.49 |
| 2010-04-14 | 250.66 |
| 2010-04-13 | 259.32 |
| 2010-04-12 | 257.15 |
| 2010-04-09 | 250.66 |
| 2010-04-08 | 246.33 |
| 2010-04-07 | 234.42 |
| 2010-04-01 | 222.52 |
| 2010-03-31 | 213.86 |
| 2010-03-30 | 217.11 |
| 2010-03-29 | 217.11 |
| 2010-03-26 | 210.61 |
| 2010-03-25 | 210.61 |
| 2010-03-24 | 193.30 |
| 2010-03-23 | 180.31 |
| 2010-03-22 | 178.14 |
| 2010-03-19 | 179.23 |
| 2010-03-18 | 175.98 |
| 2010-03-17 | 173.82 |
| 2010-03-16 | 171.65 |
| 2010-03-15 | 168.40 |
| 2010-03-12 | 168.40 |
| 2010-03-11 | 171.65 |
| 2010-03-10 | 174.90 |
| 2010-03-09 | 175.98 |
| 2010-03-08 | 180.31 |
| 2010-03-05 | 181.39 |
| 2010-03-04 | 177.06 |
| 2010-03-03 | 179.23 |
| 2010-03-02 | 180.31 |
| 2010-03-01 | 178.14 |
| 2010-02-26 | 180.31 |
| 2010-02-25 | 173.82 |
| 2010-02-24 | 173.82 |
| 2010-02-23 | 180.31 |
| 2010-02-22 | 182.47 |
| 2010-02-19 | 175.98 |
| 2010-02-18 | 179.23 |
| 2010-02-17 | 183.56 |
| 2010-02-12 | 168.40 |
| 2010-02-11 | 166.24 |
| 2010-02-10 | 159.75 |
| 2010-02-09 | 154.33 |
| 2010-02-08 | 154.33 |
| 2010-02-05 | 152.17 |
| 2010-02-04 | 157.58 |
| 2010-02-03 | 164.08 |
| 2010-02-02 | 161.91 |
| 2010-02-01 | 161.91 |
| 2010-01-29 | 161.91 |
| 2010-01-28 | 159.75 |
| 2010-01-27 | 159.75 |
| 2010-01-26 | 164.08 |
| 2010-01-25 | 169.49 |
| 2010-01-22 | 165.16 |
| 2010-01-21 | 170.57 |
| 2010-01-20 | 173.82 |
| 2010-01-19 | 178.14 |
| 2010-01-18 | 185.72 |
| 2010-01-15 | 190.05 |
| 2010-01-14 | 185.72 |
| 2010-01-13 | 190.05 |
| 2010-01-12 | 194.38 |
| 2010-01-11 | 179.23 |
| 2010-01-08 | 181.39 |
| 2010-01-07 | 178.14 |
| 2010-01-06 | 173.82 |
| 2010-01-05 | 160.83 |
| 2010-01-04 | 143.51 |
| 2009-12-31 | 138.10 |
| 2009-12-30 | 137.02 |
| 2009-12-29 | 138.10 |
| 2009-12-28 | 135.94 |
| 2009-12-24 | 125.11 |
| 2009-12-23 | 126.19 |
| 2009-12-22 | 126.19 |
| 2009-12-21 | 127.26 |
| 2009-12-18 | 120.83 |
| 2009-12-17 | 124.04 |
| 2009-12-16 | 127.26 |
| 2009-12-15 | 132.62 |
| 2009-12-14 | 132.62 |
| 2009-12-11 | 132.62 |
| 2009-12-10 | 125.11 |
| 2009-12-09 | 130.47 |
| 2009-12-08 | 132.62 |
| 2009-12-07 | 135.83 |
| 2009-12-04 | 135.83 |
| 2009-12-03 | 140.12 |
| 2009-12-02 | 140.12 |
| 2009-12-01 | 134.76 |
| 2009-11-30 | 128.33 |
| 2009-11-27 | 119.75 |
| 2009-11-26 | 128.33 |
| 2009-11-25 | 128.33 |
| 2009-11-24 | 130.47 |
| 2009-11-23 | 131.55 |
| 2009-11-20 | 130.47 |
| 2009-11-19 | 130.47 |
| 2009-11-18 | 132.62 |
| 2009-11-17 | 134.76 |
| 2009-11-16 | 135.83 |
| 2009-11-13 | 135.83 |
| 2009-11-12 | 135.83 |
| 2009-11-11 | 135.83 |
| 2009-11-10 | 134.76 |
| 2009-11-09 | 133.69 |
| 2009-11-06 | 135.83 |
| 2009-11-05 | 135.83 |
| 2009-11-04 | 133.69 |
| 2009-11-03 | 135.83 |
| 2009-11-02 | 140.12 |
| 2009-10-30 | 142.26 |
| 2009-10-29 | 142.26 |
| 2009-10-28 | 148.70 |
| 2009-10-27 | 147.62 |
| 2009-10-23 | 149.77 |
| 2009-10-22 | 149.77 |
| 2009-10-21 | 154.06 |
| 2009-10-20 | 154.06 |
| 2009-10-19 | 152.98 |
| 2009-10-16 | 157.27 |
| 2009-10-15 | 156.20 |
| 2009-10-14 | 158.34 |
| 2009-10-13 | 161.56 |
| 2009-10-12 | 155.13 |
| 2009-10-09 | 156.20 |
| 2009-10-08 | 156.20 |
| 2009-10-07 | 155.13 |
| 2009-10-06 | 149.77 |
| 2009-10-05 | 155.13 |
| 2009-10-02 | 148.70 |
| 2009-09-30 | 157.27 |
| 2009-09-29 | 162.63 |
| 2009-09-28 | 157.27 |
| 2009-09-25 | 159.42 |
| 2009-09-24 | 162.63 |
| 2009-09-23 | 162.63 |
| 2009-09-22 | 162.63 |
| 2009-09-21 | 165.85 |
| 2009-09-18 | 166.92 |
| 2009-09-17 | 174.42 |
| 2009-09-16 | 176.57 |
| 2009-09-15 | 179.78 |
| 2009-09-14 | 180.86 |
| 2009-09-11 | 181.93 |
| 2009-09-10 | 185.14 |
| 2009-09-09 | 189.43 |
| 2009-09-08 | 193.72 |
| 2009-09-07 | 178.71 |
| 2009-09-04 | 181.93 |
| 2009-09-03 | 165.85 |
| 2009-09-02 | 161.56 |
| 2009-09-01 | 158.34 |
| 2009-08-31 | 162.63 |
| 2009-08-28 | 166.92 |
| 2009-08-27 | 171.21 |
| 2009-08-26 | 176.57 |
| 2009-08-25 | 144.41 |
| 2009-08-24 | 143.34 |
| 2009-08-21 | 137.98 |
| 2009-08-20 | 145.48 |
| 2009-08-19 | 134.99 |
| 2009-08-18 | 134.99 |
| 2009-08-17 | 141.28 |
| 2009-08-14 | 144.43 |
| 2009-08-13 | 151.78 |
| 2009-08-12 | 148.63 |
| 2009-08-11 | 154.92 |
| 2009-08-10 | 158.07 |
| 2009-08-07 | 154.92 |
| 2009-08-06 | 155.97 |
| 2009-08-05 | 160.17 |
| 2009-08-04 | 163.31 |
| 2009-08-03 | 146.53 |
| 2009-07-31 | 144.43 |
| 2009-07-30 | 141.28 |
| 2009-07-29 | 141.28 |
| 2009-07-28 | 143.38 |
| 2009-07-27 | 141.28 |
| 2009-07-24 | 138.14 |
| 2009-07-23 | 140.24 |
| 2009-07-22 | 140.24 |
| 2009-07-21 | 139.19 |
| 2009-07-20 | 139.19 |
| 2009-07-17 | 139.19 |
| 2009-07-16 | 134.99 |
| 2009-07-15 | 136.04 |
| 2009-07-14 | 155.97 |
| 2009-07-13 | 138.14 |
| 2009-07-10 | 139.19 |
| 2009-07-09 | 144.43 |
| 2009-07-08 | 146.53 |
| 2009-07-07 | 145.48 |
| 2009-07-06 | 117.16 |
| 2009-07-03 | 112.96 |
| 2009-07-02 | 99.32 |
| 2009-06-30 | 103.52 |
| 2009-06-29 | 104.57 |
| 2009-06-26 | 104.57 |
| 2009-06-25 | 104.57 |
| 2009-06-24 | 104.57 |
| 2009-06-23 | 105.62 |
| 2009-06-22 | 111.91 |
| 2009-06-19 | 109.81 |
| 2009-06-18 | 106.67 |
| 2009-06-17 | 109.81 |
| 2009-06-16 | 106.67 |
| 2009-06-15 | 110.86 |
| 2009-06-12 | 118.21 |
| 2009-06-11 | 121.35 |
| 2009-06-10 | 120.30 |
| 2009-06-09 | 119.25 |
| 2009-06-08 | 126.60 |
| 2009-06-05 | 133.94 |
| 2009-06-04 | 136.04 |
| 2009-06-03 | 132.89 |
| 2009-06-02 | 128.70 |
| 2009-06-01 | 120.30 |
| 2009-05-29 | 114.01 |
| 2009-05-27 | 109.81 |
| 2009-05-26 | 115.06 |
| 2009-05-25 | 110.86 |
| 2009-05-22 | 117.16 |
| 2009-05-21 | 119.25 |
| 2009-05-20 | 121.35 |
| 2009-05-19 | 127.65 |
| 2009-05-18 | 114.01 |
| 2009-05-15 | 121.35 |
| 2009-05-14 | 99.32 |
| 2009-05-13 | 104.57 |
| 2009-05-12 | 95.13 |
| 2009-05-11 | 89.88 |
| 2009-05-08 | 80.44 |
| 2009-05-07 | 77.29 |
| 2009-05-06 | 73.10 |
| 2009-05-05 | 69.95 |
| 2009-05-04 | 66.80 |
| 2009-04-30 | 65.75 |
| 2009-04-29 | 60.51 |
| 2009-04-28 | 57.36 |
| 2009-04-27 | 58.41 |
| 2009-04-24 | 76.24 |
| 2009-04-23 | 77.29 |
| 2009-04-22 | 57.36 |
| 2009-04-21 | 59.46 |
| 2009-04-20 | 64.70 |
| 2009-04-17 | 62.60 |
| 2009-04-16 | 58.41 |
| 2009-04-15 | 57.36 |
| 2009-04-14 | 52.11 |
| 2009-04-09 | 44.77 |
| 2009-04-08 | 46.87 |
| 2009-04-07 | 48.97 |
| 2009-04-06 | 53.16 |
| 2009-04-03 | 48.97 |
| 2009-04-02 | 46.87 |
| 2009-04-01 | 43.72 |
| 2009-03-31 | 38.48 |
| 2009-03-30 | 51.07 |
| 2009-03-27 | 53.16 |
| 2009-03-26 | 50.02 |
| 2009-03-25 | 48.97 |
| 2009-03-24 | 46.87 |
| 2009-03-23 | 44.77 |
| 2009-03-20 | 41.62 |
| 2009-03-19 | 41.62 |
| 2009-03-18 | 41.62 |
| 2009-03-17 | 44.77 |
| 2009-03-16 | 44.77 |
| 2009-03-13 | 38.48 |
| 2009-03-12 | 37.43 |
| 2009-03-11 | 37.43 |
| 2009-03-10 | 38.48 |
| 2009-03-09 | 38.48 |
| 2009-03-06 | 44.77 |
| 2009-03-05 | 44.77 |
| 2009-03-04 | 44.77 |
| 2009-03-03 | 46.87 |
| 2009-03-02 | 40.57 |
| 2009-02-27 | 44.77 |
| 2009-02-26 | 52.11 |
| 2009-02-25 | 52.11 |
| 2009-02-24 | 46.87 |
| 2009-02-23 | 52.11 |
| 2009-02-20 | 52.11 |
| 2009-02-19 | 52.11 |
| 2009-02-18 | 53.16 |
| 2009-02-17 | 54.21 |
| 2009-02-16 | 53.16 |
| 2009-02-13 | 51.07 |
| 2009-02-12 | 46.87 |
| 2009-02-11 | 46.87 |
| 2009-02-10 | 51.07 |
| 2009-02-09 | 50.02 |
| 2009-02-06 | 51.07 |
| 2009-02-05 | 48.97 |
| 2009-02-04 | 51.07 |
| 2009-02-03 | 42.67 |
| 2009-02-02 | 44.77 |
| 2009-01-30 | 44.77 |
| 2009-01-29 | 45.82 |
| 2009-01-23 | 43.72 |
| 2009-01-22 | 44.77 |
| 2009-01-21 | 44.77 |
| 2009-01-20 | 56.31 |
| 2009-01-19 | 46.87 |
| 2009-01-16 | 57.36 |
| 2009-01-15 | 57.36 |
| 2009-01-14 | 59.46 |
| 2009-01-13 | 59.46 |
| 2009-01-12 | 67.85 |
| 2009-01-09 | 74.14 |
| 2009-01-08 | 74.14 |
| 2009-01-07 | 80.44 |
| 2009-01-06 | 76.24 |
| 2009-01-05 | 67.85 |
| 2009-01-02 | 63.65 |
| 2008-12-31 | 45.82 |
| 2008-12-30 | 45.82 |
| 2008-12-29 | 45.82 |
| 2008-12-24 | 47.92 |
| 2008-12-23 | 47.92 |
| 2008-12-22 | 49.99 |
| 2008-12-19 | 49.99 |
| 2008-12-18 | 40.68 |
| 2008-12-17 | 44.81 |
| 2008-12-16 | 46.88 |
| 2008-12-15 | 41.71 |
| 2008-12-12 | 46.88 |
| 2008-12-11 | 40.68 |
| 2008-12-10 | 39.64 |
| 2008-12-09 | 35.51 |
| 2008-12-08 | 37.57 |
| 2008-12-05 | 44.81 |
| 2008-12-04 | 41.71 |
| 2008-12-03 | 42.75 |
| 2008-12-02 | 42.75 |
| 2008-12-01 | 41.71 |
| 2008-11-28 | 38.61 |
| 2008-11-27 | 36.54 |
| 2008-11-26 | 34.47 |
| 2008-11-25 | 32.40 |
| 2008-11-24 | 39.64 |
| 2008-11-21 | 40.68 |
| 2008-11-20 | 39.64 |
| 2008-11-19 | 40.68 |
| 2008-11-18 | 44.81 |
| 2008-11-17 | 43.78 |
| 2008-11-14 | 48.95 |
| 2008-11-13 | 40.68 |
| 2008-11-12 | 37.57 |
| 2008-11-11 | 40.68 |
| 2008-11-10 | 39.64 |
| 2008-11-07 | 34.47 |
| 2008-11-06 | 32.40 |
| 2008-11-05 | 40.68 |
| 2008-11-04 | 34.47 |
| 2008-11-03 | 29.30 |
| 2008-10-31 | 24.13 |
| 2008-10-30 | 12.75 |
| 2008-10-29 | 8.61 |
| 2008-10-28 | 11.71 |
| 2008-10-27 | 8.61 |
| 2008-10-24 | 17.92 |
| 2008-10-23 | 24.13 |
| 2008-10-22 | 32.40 |
| 2008-10-21 | 38.61 |
| 2008-10-20 | 45.85 |
| 2008-10-17 | 45.85 |
| 2008-10-16 | 43.78 |
| 2008-10-15 | 42.75 |
| 2008-10-14 | 53.09 |
| 2008-10-13 | 54.12 |
| 2008-10-10 | 56.19 |
| 2008-10-09 | 81.02 |
| 2008-10-08 | 84.12 |
| 2008-10-06 | 96.53 |
| 2008-10-03 | 96.53 |
| 2008-10-02 | 101.71 |
| 2008-09-30 | 101.71 |
| 2008-09-29 | 101.71 |
| 2008-09-26 | 99.64 |
| 2008-09-25 | 108.95 |
| 2008-09-24 | 113.08 |
| 2008-09-23 | 115.15 |
| 2008-09-22 | 113.08 |
| 2008-09-19 | 99.64 |
| 2008-09-18 | 98.60 |
| 2008-09-17 | 117.22 |
| 2008-09-16 | 122.39 |
| 2008-09-12 | 137.91 |
| 2008-09-11 | 127.57 |
| 2008-09-10 | 129.63 |
| 2008-09-09 | 135.84 |
| 2008-09-08 | 129.63 |
| 2008-09-05 | 124.46 |
| 2008-09-04 | 136.88 |
| 2008-09-03 | 137.91 |
| 2008-09-02 | 137.91 |
| 2008-09-01 | 137.91 |
| 2008-08-29 | 145.15 |
| 2008-08-28 | 145.15 |
| 2008-08-27 | 147.22 |
| 2008-08-26 | 148.25 |
| 2008-08-25 | 148.25 |
| 2008-08-21 | 151.36 |
| 2008-08-20 | 153.43 |
| 2008-08-19 | 161.70 |
| 2008-08-18 | 160.67 |
| 2008-08-15 | 170.60 |
| 2008-08-14 | 164.78 |
| 2008-08-13 | 166.72 |
| 2008-08-12 | 164.78 |
| 2008-08-11 | 167.69 |
| 2008-08-08 | 166.72 |
| 2008-08-07 | 169.63 |
| 2008-08-05 | 167.69 |
| 2008-08-04 | 170.60 |
| 2008-08-01 | 172.54 |
| 2008-07-31 | 168.66 |
| 2008-07-30 | 170.60 |
| 2008-07-29 | 171.57 |
| 2008-07-28 | 171.57 |
| 2008-07-25 | 169.63 |
| 2008-07-24 | 175.45 |
| 2008-07-23 | 173.51 |
| 2008-07-22 | 175.45 |
| 2008-07-21 | 174.48 |
| 2008-07-18 | 174.48 |
| 2008-07-17 | 184.17 |
| 2008-07-16 | 186.11 |
| 2008-07-15 | 196.78 |
| 2008-07-14 | 208.42 |
| 2008-07-11 | 206.48 |
| 2008-07-10 | 204.54 |
| 2008-07-09 | 203.57 |
| 2008-07-08 | 205.51 |
| 2008-07-07 | 202.60 |
| 2008-07-04 | 200.66 |
| 2008-07-03 | 205.51 |
| 2008-07-02 | 219.09 |
| 2008-06-30 | 222.97 |
| 2008-06-27 | 224.91 |
| 2008-06-26 | 228.79 |
| 2008-06-25 | 231.70 |
| 2008-06-24 | 232.67 |
| 2008-06-23 | 234.61 |
| 2008-06-20 | 236.55 |
| 2008-06-19 | 233.64 |
| 2008-06-18 | 239.46 |
| 2008-06-17 | 236.55 |
| 2008-06-16 | 235.58 |
| 2008-06-13 | 239.46 |
| 2008-06-12 | 238.49 |
| 2008-06-11 | 239.46 |
| 2008-06-10 | 240.43 |
| 2008-06-06 | 244.31 |
| 2008-06-05 | 244.31 |
| 2008-06-04 | 247.22 |
| 2008-06-03 | 244.31 |
| 2008-06-02 | 244.31 |
| 2008-05-30 | 245.28 |
| 2008-05-29 | 249.16 |
| 2008-05-28 | 245.28 |
| 2008-05-27 | 242.37 |
| 2008-05-26 | 243.34 |
| 2008-05-23 | 243.34 |
| 2008-05-22 | 242.37 |
| 2008-05-21 | 243.34 |
| 2008-05-20 | 249.16 |
| 2008-05-19 | 259.83 |
| 2008-05-16 | 256.92 |
| 2008-05-15 | 250.13 |
| 2008-05-14 | 253.04 |
| 2008-05-13 | 249.16 |
| 2008-05-09 | 247.22 |
| 2008-05-08 | 255.95 |
| 2008-05-07 | 254.98 |
| 2008-05-06 | 254.01 |
| 2008-05-05 | 247.22 |
| 2008-05-02 | 246.25 |
| 2008-04-30 | 247.22 |
| 2008-04-29 | 251.10 |
| 2008-04-28 | 249.16 |
| 2008-04-25 | 248.19 |
| 2008-04-24 | 238.49 |
| 2008-04-23 | 235.58 |
| 2008-04-22 | 234.61 |
| 2008-04-21 | 235.58 |
| 2008-04-18 | 220.06 |
| 2008-04-17 | 254.01 |
| 2008-04-16 | 254.01 |
| 2008-04-15 | 255.95 |
| 2008-04-14 | 254.01 |
| 2008-04-11 | 254.01 |
| 2008-04-10 | 258.86 |
| 2008-04-09 | 258.86 |
| 2008-04-08 | 257.89 |
| 2008-04-07 | 257.89 |
| 2008-04-03 | 270.49 |
| 2008-04-02 | 262.74 |
| 2008-04-01 | 258.86 |
| 2008-03-31 | 262.74 |
| 2008-03-28 | 254.98 |
| 2008-03-27 | 247.22 |
| 2008-03-26 | 249.16 |
| 2008-03-25 | 244.31 |
| 2008-03-20 | 249.16 |
| 2008-03-19 | 256.92 |
| 2008-03-18 | 251.10 |
| 2008-03-17 | 266.61 |
| 2008-03-14 | 268.55 |
| 2008-03-13 | 262.74 |
| 2008-03-12 | 268.55 |
| 2008-03-11 | 268.55 |
| 2008-03-10 | 275.34 |
| 2008-03-07 | 278.25 |
| 2008-03-06 | 288.92 |
| 2008-03-05 | 283.10 |
| 2008-03-04 | 292.80 |
| 2008-03-03 | 302.50 |
| 2008-02-29 | 307.35 |
| 2008-02-28 | 311.23 |
| 2008-02-27 | 316.08 |
| 2008-02-26 | 299.59 |
| 2008-02-25 | 298.62 |
| 2008-02-22 | 297.65 |
| 2008-02-21 | 292.80 |
| 2008-02-20 | 290.86 |
| 2008-02-19 | 289.89 |
| 2008-02-18 | 293.77 |
| 2008-02-15 | 288.92 |
| 2008-02-14 | 296.68 |
| 2008-02-13 | 287.95 |
| 2008-02-12 | 286.01 |
| 2008-02-11 | 280.19 |
| 2008-02-06 | 276.31 |
| 2008-02-05 | 285.04 |
| 2008-02-04 | 286.01 |
| 2008-02-01 | 284.07 |
| 2008-01-31 | 282.13 |
| 2008-01-30 | 285.04 |
| 2008-01-29 | 284.07 |
| 2008-01-28 | 278.25 |
| 2008-01-25 | 285.04 |
| 2008-01-24 | 278.25 |
| 2008-01-23 | 286.98 |
| 2008-01-22 | 278.25 |
| 2008-01-21 | 297.65 |
| 2008-01-18 | 297.65 |
| 2008-01-17 | 302.50 |
| 2008-01-16 | 323.84 |
| 2008-01-15 | 334.51 |
| 2008-01-14 | 343.24 |
| 2008-01-11 | 345.18 |
| 2008-01-10 | 339.36 |
| 2008-01-09 | 339.36 |
| 2008-01-08 | 350.02 |
| 2008-01-07 | 350.99 |
| 2008-01-04 | 355.84 |
| 2008-01-03 | 337.42 |
| 2008-01-02 | 357.78 |
| 2007-12-31 | 351.96 |
| 2007-12-28 | 356.81 |
| 2007-12-27 | 356.81 |
| 2007-12-24 | 364.57 |
| 2007-12-21 | 362.63 |
| 2007-12-20 | 355.84 |
| 2007-12-19 | 361.66 |
| 2007-12-18 | 359.76 |
| 2007-12-17 | 365.48 |
| 2007-12-14 | 381.69 |
| 2007-12-13 | 377.88 |
| 2007-12-12 | 376.92 |
| 2007-12-11 | 366.43 |
| 2007-12-10 | 354.03 |
| 2007-12-07 | 356.89 |
| 2007-12-06 | 353.08 |
| 2007-12-05 | 357.85 |
| 2007-12-04 | 357.85 |
| 2007-12-03 | 357.85 |
| 2007-11-30 | 361.66 |
| 2007-11-29 | 357.85 |
| 2007-11-28 | 353.08 |
| 2007-11-27 | 328.28 |
| 2007-11-26 | 329.23 |
| 2007-11-23 | 315.88 |
| 2007-11-22 | 334.96 |
| 2007-11-21 | 338.77 |
| 2007-11-20 | 348.31 |
| 2007-11-19 | 346.40 |
| 2007-11-16 | 350.22 |
| 2007-11-15 | 353.08 |
| 2007-11-14 | 351.17 |
| 2007-11-13 | 354.99 |
| 2007-11-12 | 354.99 |
| 2007-11-09 | 375.02 |
| 2007-11-08 | 384.56 |
| 2007-11-07 | 367.39 |
| 2007-11-06 | 369.29 |
| 2007-11-05 | 368.34 |
| 2007-11-02 | 398.86 |
| 2007-11-01 | 403.63 |
| 2007-10-31 | 405.54 |
| 2007-10-30 | 405.54 |
| 2007-10-29 | 398.86 |
| 2007-10-26 | 394.09 |
| 2007-10-25 | 396.00 |
| 2007-10-24 | 396.00 |
| 2007-10-23 | 394.09 |
| 2007-10-22 | 398.86 |
| 2007-10-18 | 411.26 |
| 2007-10-17 | 415.08 |
| 2007-10-16 | 438.92 |
| 2007-10-15 | 439.88 |
| 2007-10-12 | 438.92 |
| 2007-10-11 | 452.28 |
| 2007-10-10 | 440.83 |
| 2007-10-09 | 439.88 |
| 2007-10-08 | 441.79 |
| 2007-10-05 | 455.14 |
| 2007-10-04 | 443.69 |
| 2007-10-03 | 459.91 |
| 2007-10-02 | 454.19 |
| 2007-09-28 | 446.56 |
| 2007-09-27 | 449.42 |
| 2007-09-25 | 477.08 |
| 2007-09-24 | 472.31 |
| 2007-09-21 | 481.85 |
| 2007-09-20 | 472.31 |
| 2007-09-19 | 481.85 |
| 2007-09-18 | 481.85 |
| 2007-09-17 | 479.94 |
| 2007-09-14 | 491.39 |
| 2007-09-13 | 483.76 |
| 2007-09-12 | 496.16 |
| 2007-09-11 | 487.57 |
| 2007-09-10 | 476.12 |
| 2007-09-07 | 495.20 |
| 2007-09-06 | 479.94 |
| 2007-09-05 | 481.85 |
| 2007-09-04 | 496.16 |
| 2007-09-03 | 496.16 |
| 2007-08-31 | 499.97 |
| 2007-08-30 | 499.97 |
| 2007-08-29 | 472.31 |
| 2007-08-28 | 491.39 |
| 2007-08-27 | 501.88 |
| 2007-08-24 | 478.03 |
| 2007-08-23 | 473.26 |
| 2007-08-22 | 456.09 |
| 2007-08-21 | 453.23 |
| 2007-08-20 | 442.74 |
| 2007-08-17 | 413.17 |
| 2007-08-16 | 434.16 |
| 2007-08-15 | 457.05 |
| 2007-08-14 | 483.04 |
| 2007-08-13 | 484.90 |
| 2007-08-10 | 494.18 |
| 2007-08-09 | 504.40 |
| 2007-08-08 | 492.33 |
| 2007-08-07 | 492.33 |
| 2007-08-06 | 503.47 |
| 2007-08-03 | 509.97 |
| 2007-08-02 | 498.83 |
| 2007-08-01 | 521.11 |
| 2007-07-31 | 540.61 |
| 2007-07-30 | 512.75 |
| 2007-07-27 | 503.47 |
| 2007-07-26 | 535.96 |
| 2007-07-25 | 538.75 |
| 2007-07-24 | 540.61 |
| 2007-07-23 | 526.68 |
| 2007-07-20 | 531.32 |
| 2007-07-19 | 527.61 |
| 2007-07-18 | 526.68 |
| 2007-07-17 | 522.04 |
| 2007-07-16 | 512.75 |
| 2007-07-13 | 526.68 |
| 2007-07-12 | 512.75 |
| 2007-07-11 | 518.32 |
| 2007-07-10 | 535.96 |
| 2007-07-09 | 538.75 |
| 2007-07-06 | 484.90 |
| 2007-07-05 | 493.26 |
| 2007-07-04 | 503.47 |
| 2007-07-03 | 521.11 |
| 2007-06-29 | 503.47 |
| 2007-06-28 | 503.47 |
| 2007-06-27 | 497.90 |
| 2007-06-26 | 494.18 |
| 2007-06-25 | 512.75 |
| 2007-06-22 | 523.89 |
| 2007-06-21 | 522.04 |
| 2007-06-20 | 472.83 |
| 2007-06-18 | 462.62 |
| 2007-06-15 | 449.62 |
| 2007-06-14 | 457.05 |
| 2007-06-13 | 457.05 |
| 2007-06-12 | 464.48 |
| 2007-06-11 | 459.83 |
| 2007-06-08 | 462.62 |
| 2007-06-07 | 457.05 |
| 2007-06-06 | 445.91 |
| 2007-06-05 | 437.55 |
| 2007-06-04 | 429.20 |
| 2007-06-01 | 437.55 |
| 2007-05-31 | 425.48 |
| 2007-05-30 | 432.91 |
| 2007-05-29 | 433.84 |
| 2007-05-28 | 423.62 |
| 2007-05-25 | 418.98 |
| 2007-05-23 | 414.34 |
| 2007-05-22 | 405.99 |
| 2007-05-21 | 410.63 |
| 2007-05-18 | 403.20 |
| 2007-05-17 | 403.20 |
| 2007-05-16 | 401.34 |
| 2007-05-15 | 396.70 |
| 2007-05-14 | 405.06 |
| 2007-05-11 | 404.13 |
| 2007-05-10 | 402.27 |
| 2007-05-09 | 395.77 |
| 2007-05-08 | 387.42 |
| 2007-05-07 | 386.49 |
| 2007-05-04 | 378.13 |
| 2007-05-03 | 386.49 |
| 2007-05-02 | 388.35 |
| 2007-04-30 | 373.49 |
| 2007-04-27 | 384.63 |
| 2007-04-26 | 392.06 |
| 2007-04-25 | 376.28 |
| 2007-04-24 | 391.13 |
| 2007-04-23 | 383.70 |
| 2007-04-20 | 401.34 |
| 2007-04-19 | 405.06 |
| 2007-04-18 | 413.41 |
| 2007-04-17 | 415.27 |
| 2007-04-16 | 404.13 |
| 2007-04-13 | 401.34 |
| 2007-04-12 | 401.34 |
| 2007-04-11 | 405.99 |
| 2007-04-10 | 405.06 |
| 2007-04-04 | 419.91 |
| 2007-04-03 | 408.77 |
| 2007-04-02 | 382.77 |
| 2007-03-30 | 373.49 |
| 2007-03-29 | 361.42 |
| 2007-03-28 | 362.35 |
| 2007-03-27 | 363.28 |
| 2007-03-26 | 363.28 |
| 2007-03-23 | 358.64 |
| 2007-03-22 | 364.21 |
| 2007-03-21 | 371.63 |
| 2007-03-20 | 360.49 |
| 2007-03-19 | 353.99 |
| 2007-03-16 | 361.42 |
| 2007-03-15 | 363.28 |
| 2007-03-14 | 359.56 |
| 2007-03-13 | 369.78 |
| 2007-03-12 | 364.21 |
| 2007-03-09 | 387.42 |
| 2007-03-08 | 373.49 |
| 2007-03-07 | 362.35 |
| 2007-03-06 | 361.42 |
| 2007-03-05 | 362.35 |
| 2007-03-02 | 410.63 |
| 2007-03-01 | 410.63 |
| 2007-02-28 | 418.05 |
| 2007-02-27 | 435.69 |
| 2007-02-26 | 425.48 |
| 2007-02-23 | 422.70 |
| 2007-02-22 | 429.20 |
| 2007-02-21 | 429.20 |
| 2007-02-16 | 436.62 |
| 2007-02-15 | 446.84 |
| 2007-02-14 | 447.76 |
| 2007-02-13 | 443.12 |
| 2007-02-12 | 444.98 |
| 2007-02-09 | 457.05 |
| 2007-02-08 | 445.91 |
| 2007-02-07 | 444.05 |
| 2007-02-06 | 445.91 |
| 2007-02-05 | 422.70 |
| 2007-02-02 | 410.63 |
| 2007-02-01 | 409.70 |
| 2007-01-31 | 395.77 |
| 2007-01-30 | 392.06 |
| 2007-01-29 | 379.99 |
| 2007-01-26 | 373.49 |
| 2007-01-25 | 392.99 |
| 2007-01-24 | 395.77 |
| 2007-01-23 | 396.70 |
| 2007-01-22 | 401.34 |
| 2007-01-19 | 395.77 |
| 2007-01-18 | 366.99 |
| 2007-01-17 | 363.28 |
| 2007-01-16 | 364.21 |
| 2007-01-15 | 362.35 |
| 2007-01-12 | 359.56 |
| 2007-01-11 | 350.28 |
| 2007-01-10 | 361.42 |
| 2007-01-09 | 344.71 |
| 2007-01-08 | 345.64 |
| 2007-01-05 | 348.42 |
| 2007-01-04 | 345.64 |
| 2007-01-03 | 352.14 |
| 2007-01-02 | 354.92 |
| 2006-12-29 | 345.64 |
| 2006-12-28 | 350.28 |
| 2006-12-27 | 373.49 |
| 2006-12-22 | 387.42 |
| 2006-12-21 | 393.92 |
| 2006-12-20 | 392.06 |
| 2006-12-19 | 385.66 |
| 2006-12-18 | 387.49 |
| 2006-12-15 | 398.46 |
| 2006-12-14 | 403.03 |
| 2006-12-13 | 393.89 |
| 2006-12-12 | 372.85 |
| 2006-12-11 | 390.23 |
| 2006-12-08 | 404.86 |
| 2006-12-07 | 408.52 |
| 2006-12-06 | 412.18 |
| 2006-12-05 | 357.30 |
| 2006-12-04 | 331.69 |
| 2006-12-01 | 320.72 |
| 2006-11-30 | 311.57 |
| 2006-11-29 | 311.57 |
| 2006-11-28 | 307.92 |
| 2006-11-27 | 311.57 |
| 2006-11-24 | 309.74 |
| 2006-11-23 | 309.74 |
| 2006-11-22 | 316.15 |
| 2006-11-21 | 310.66 |
| 2006-11-20 | 309.74 |
| 2006-11-17 | 311.57 |
| 2006-11-16 | 307.00 |
| 2006-11-15 | 311.57 |
| 2006-11-14 | 314.32 |
| 2006-11-13 | 317.98 |
| 2006-11-10 | 317.06 |
| 2006-11-09 | 312.49 |
| 2006-11-08 | 306.09 |
| 2006-11-07 | 299.68 |
| 2006-11-06 | 303.34 |
| 2006-11-03 | 300.60 |
| 2006-11-02 | 298.77 |
| 2006-11-01 | 299.68 |
| 2006-10-31 | 293.28 |
| 2006-10-27 | 295.11 |
| 2006-10-26 | 301.51 |
| 2006-10-25 | 302.43 |
| 2006-10-24 | 306.09 |
| 2006-10-23 | 311.57 |
| 2006-10-20 | 311.57 |
| 2006-10-19 | 311.57 |
| 2006-10-18 | 316.15 |
| 2006-10-17 | 312.49 |
| 2006-10-16 | 307.92 |
| 2006-10-13 | 316.15 |
| 2006-10-12 | 320.72 |
| 2006-10-11 | 318.89 |
| 2006-10-10 | 296.03 |
| 2006-10-09 | 293.28 |
| 2006-10-06 | 298.77 |
| 2006-10-05 | 287.79 |
| 2006-10-04 | 287.79 |
| 2006-10-03 | 291.45 |
| 2006-09-29 | 290.54 |
| 2006-09-28 | 291.45 |
| 2006-09-27 | 293.28 |
| 2006-09-26 | 293.28 |
| 2006-09-25 | 288.71 |
| 2006-09-22 | 285.05 |
| 2006-09-21 | 295.11 |
| 2006-09-20 | 291.45 |
| 2006-09-19 | 293.28 |
| 2006-09-18 | 293.28 |
| 2006-09-15 | 293.28 |
| 2006-09-14 | 293.28 |
| 2006-09-13 | 289.62 |
| 2006-09-12 | 285.96 |
| 2006-09-11 | 288.71 |
| 2006-09-08 | 293.28 |
| 2006-09-07 | 293.28 |
| 2006-09-06 | 293.28 |
| 2006-09-05 | 295.11 |
| 2006-09-04 | 295.11 |
| 2006-09-01 | 296.03 |
| 2006-08-31 | 294.20 |
| 2006-08-30 | 295.11 |
| 2006-08-29 | 290.54 |
| 2006-08-28 | 283.22 |
| 2006-08-25 | 275.90 |
| 2006-08-24 | 273.16 |
| 2006-08-23 | 270.42 |
| 2006-08-22 | 268.59 |
| 2006-08-21 | 268.59 |
| 2006-08-18 | 274.99 |
| 2006-08-17 | 270.58 |
| 2006-08-16 | 267.05 |
| 2006-08-15 | 267.05 |
| 2006-08-14 | 264.40 |
| 2006-08-11 | 263.52 |
| 2006-08-10 | 261.75 |
| 2006-08-09 | 264.40 |
| 2006-08-08 | 259.99 |
| 2006-08-07 | 261.75 |
| 2006-08-04 | 271.46 |
| 2006-08-03 | 282.93 |
| 2006-08-02 | 280.28 |
| 2006-08-01 | 283.81 |
| 2006-07-31 | 283.81 |
| 2006-07-28 | 274.99 |
| 2006-07-27 | 277.64 |
| 2006-07-26 | 275.87 |
| 2006-07-25 | 279.40 |
| 2006-07-24 | 283.81 |
| 2006-07-21 | 281.61 |
| 2006-07-20 | 268.37 |
| 2006-07-19 | 235.28 |
| 2006-07-18 | 244.11 |
| 2006-07-17 | 244.11 |
| 2006-07-14 | 244.11 |
| 2006-07-13 | 246.31 |
| 2006-07-12 | 239.70 |
| 2006-07-11 | 235.28 |
| 2006-07-10 | 239.70 |
| 2006-07-07 | 248.52 |
| 2006-07-06 | 246.31 |
| 2006-07-05 | 252.93 |
| 2006-07-04 | 266.17 |
| 2006-07-03 | 270.58 |
| 2006-06-30 | 266.17 |
| 2006-06-29 | 259.55 |
| 2006-06-28 | 257.34 |
| 2006-06-27 | 259.55 |
| 2006-06-26 | 244.11 |
| 2006-06-23 | 241.90 |
| 2006-06-22 | 237.49 |
| 2006-06-21 | 235.28 |
| 2006-06-20 | 222.05 |
| 2006-06-19 | 224.26 |
| 2006-06-16 | 226.46 |
| 2006-06-15 | 215.43 |
| 2006-06-14 | 199.99 |
| 2006-06-13 | 244.11 |
| 2006-06-12 | 252.93 |
| 2006-06-09 | 252.93 |
| 2006-06-08 | 252.93 |
| 2006-06-07 | 255.14 |
| 2006-06-06 | 261.75 |
| 2006-06-05 | 274.99 |
| 2006-06-02 | 274.99 |
| 2006-06-01 | 270.58 |
| 2006-05-30 | 270.58 |
| 2006-05-29 | 270.58 |
| 2006-05-26 | 266.17 |
| 2006-05-25 | 263.96 |
| 2006-05-24 | 263.96 |
| 2006-05-23 | 263.96 |
| 2006-05-22 | 270.58 |
| 2006-05-19 | 272.78 |
| 2006-05-18 | 279.40 |
| 2006-05-17 | 281.61 |
| 2006-05-16 | 272.78 |
| 2006-05-15 | 279.40 |
| 2006-05-12 | 283.81 |
| 2006-05-11 | 283.81 |
| 2006-05-10 | 283.81 |
| 2006-05-09 | 286.02 |
| 2006-05-08 | 283.81 |
| 2006-05-04 | 301.46 |
| 2006-05-03 | 305.87 |
| 2006-05-02 | 314.69 |
| 2006-04-28 | 314.69 |
| 2006-04-27 | 314.69 |
| 2006-04-26 | 319.11 |
| 2006-04-25 | 310.28 |
| 2006-04-24 | 319.11 |
| 2006-04-21 | 321.31 |
| 2006-04-20 | 319.11 |
| 2006-04-19 | 321.31 |
| 2006-04-18 | 319.11 |
| 2006-04-13 | 321.31 |
| 2006-04-12 | 321.31 |
| 2006-04-11 | 323.52 |
| 2006-04-10 | 319.11 |
| 2006-04-07 | 314.69 |
| 2006-04-06 | 323.52 |
| 2006-04-04 | 325.72 |
| 2006-04-03 | 323.52 |
| 2006-03-31 | 323.52 |
| 2006-03-30 | 321.31 |
| 2006-03-29 | 323.52 |
| 2006-03-28 | 323.52 |
| 2006-03-27 | 319.11 |
| 2006-03-24 | 310.28 |
| 2006-03-23 | 314.69 |
| 2006-03-22 | 325.72 |
| 2006-03-21 | 323.52 |
| 2006-03-20 | 323.52 |
| 2006-03-17 | 323.52 |
| 2006-03-16 | 325.72 |
| 2006-03-15 | 321.31 |
| 2006-03-14 | 323.52 |
| 2006-03-13 | 323.52 |
| 2006-03-10 | 316.90 |
| 2006-03-09 | 314.69 |
| 2006-03-08 | 319.11 |
| 2006-03-07 | 323.52 |
| 2006-03-06 | 323.52 |
| 2006-03-03 | 314.69 |
| 2006-03-02 | 323.52 |
| 2006-03-01 | 323.52 |
| 2006-02-28 | 325.72 |
| 2006-02-27 | 323.52 |
| 2006-02-24 | 330.13 |
| 2006-02-23 | 330.13 |
| 2006-02-22 | 323.52 |
| 2006-02-21 | 330.13 |
| 2006-02-20 | 330.13 |
| 2006-02-17 | 330.13 |
| 2006-02-16 | 330.13 |
| 2006-02-15 | 332.34 |
| 2006-02-14 | 327.93 |
| 2006-02-13 | 323.52 |
| 2006-02-10 | 323.52 |
| 2006-02-09 | 327.93 |
| 2006-02-08 | 327.93 |
| 2006-02-07 | 325.72 |
| 2006-02-06 | 314.69 |
| 2006-02-03 | 319.11 |
| 2006-02-02 | 319.11 |
| 2006-02-01 | 319.11 |
| 2006-01-27 | 316.90 |
| 2006-01-26 | 314.69 |
| 2006-01-25 | 314.69 |
| 2006-01-24 | 319.11 |
| 2006-01-23 | 312.49 |
| 2006-01-20 | 323.52 |
| 2006-01-19 | 314.69 |
| 2006-01-18 | 323.52 |
| 2006-01-17 | 323.52 |
| 2006-01-16 | 325.72 |
| 2006-01-13 | 325.72 |
| 2006-01-12 | 323.52 |
| 2006-01-11 | 321.31 |
| 2006-01-10 | 319.11 |
| 2006-01-09 | 323.52 |
| 2006-01-06 | 312.49 |
| 2006-01-05 | 310.28 |
| 2006-01-04 | 310.28 |
| 2006-01-03 | 310.28 |
| 2005-12-30 | 310.28 |
| 2005-12-29 | 310.28 |
| 2005-12-28 | 310.28 |
| 2005-12-23 | 301.46 |
| 2005-12-22 | 299.25 |
| 2005-12-21 | 292.64 |
| 2005-12-20 | 294.82 |
| 2005-12-19 | 290.45 |
| 2005-12-16 | 279.55 |
| 2005-12-15 | 279.55 |
| 2005-12-14 | 270.82 |
| 2005-12-13 | 275.19 |
| 2005-12-12 | 275.19 |
| 2005-12-09 | 262.10 |
| 2005-12-08 | 257.73 |
| 2005-12-07 | 259.92 |
| 2005-12-06 | 262.10 |
| 2005-12-05 | 268.64 |
| 2005-12-02 | 275.19 |
| 2005-12-01 | 281.73 |
| 2005-11-30 | 283.91 |
| 2005-11-29 | 281.73 |
| 2005-11-28 | 266.46 |
| 2005-11-25 | 240.28 |
| 2005-11-24 | 242.47 |
| 2005-11-23 | 244.65 |
| 2005-11-22 | 242.47 |
| 2005-11-21 | 242.47 |
| 2005-11-18 | 240.28 |
| 2005-11-17 | 242.47 |
| 2005-11-16 | 231.56 |
| 2005-11-15 | 229.38 |
| 2005-11-14 | 229.38 |
| 2005-11-11 | 233.74 |
| 2005-11-10 | 240.28 |
| 2005-11-09 | 229.38 |
| 2005-11-08 | 222.83 |
| 2005-11-07 | 225.02 |
| 2005-11-04 | 231.56 |
| 2005-11-03 | 231.56 |
| 2005-11-02 | 227.20 |
| 2005-11-01 | 222.83 |
| 2005-10-31 | 203.20 |
| 2005-10-28 | 196.66 |
| 2005-10-27 | 203.20 |
| 2005-10-26 | 220.65 |
| 2005-10-25 | 227.20 |
| 2005-10-24 | 222.83 |
| 2005-10-21 | 225.02 |
| 2005-10-20 | 218.47 |
| 2005-10-19 | 214.11 |
| 2005-10-18 | 216.29 |
| 2005-10-17 | 225.02 |
| 2005-10-14 | 225.02 |
| 2005-10-13 | 240.28 |
| 2005-10-12 | 244.65 |
| 2005-10-10 | 246.83 |
| 2005-10-07 | 246.83 |
| 2005-10-06 | 249.01 |
| 2005-10-05 | 255.55 |
| 2005-10-04 | 255.55 |
| 2005-10-03 | 259.92 |
| 2005-09-30 | 259.92 |
| 2005-09-29 | 255.55 |
| 2005-09-28 | 253.37 |
| 2005-09-27 | 259.92 |
| 2005-09-26 | 266.46 |
| 2005-09-23 | 266.46 |
| 2005-09-22 | 268.64 |
| 2005-09-21 | 270.82 |
| 2005-09-20 | 273.00 |
| 2005-09-16 | 277.37 |
| 2005-09-15 | 275.19 |
| 2005-09-14 | 275.19 |
| 2005-09-13 | 277.37 |
| 2005-09-12 | 277.37 |
| 2005-09-09 | 275.19 |
| 2005-09-08 | 275.19 |
| 2005-09-07 | 270.82 |
| 2005-09-06 | 266.46 |
| 2005-09-05 | 266.46 |
| 2005-09-02 | 275.19 |
| 2005-09-01 | 266.46 |
| 2005-08-31 | 257.73 |
| 2005-08-30 | 255.55 |
| 2005-08-29 | 262.10 |
| 2005-08-26 | 266.46 |
| 2005-08-25 | 270.82 |
| 2005-08-24 | 270.82 |
| 2005-08-23 | 271.70 |
| 2005-08-22 | 275.92 |
| 2005-08-19 | 271.70 |
| 2005-08-18 | 275.92 |
| 2005-08-17 | 280.14 |
| 2005-08-16 | 271.70 |
| 2005-08-15 | 267.47 |
| 2005-08-12 | 271.70 |
| 2005-08-11 | 271.70 |
| 2005-08-10 | 271.70 |
| 2005-08-09 | 271.70 |
| 2005-08-08 | 273.81 |
| 2005-08-05 | 282.25 |
| 2005-08-04 | 282.25 |
| 2005-08-03 | 284.37 |
| 2005-08-02 | 290.70 |
| 2005-08-01 | 294.93 |
| 2005-07-29 | 282.25 |
| 2005-07-28 | 284.37 |
| 2005-07-27 | 275.92 |
| 2005-07-26 | 273.81 |
| 2005-07-25 | 280.14 |
| 2005-07-22 | 280.14 |
| 2005-07-21 | 280.14 |
| 2005-07-20 | 273.81 |
| 2005-07-19 | 271.70 |
| 2005-07-18 | 273.81 |
| 2005-07-15 | 273.81 |
| 2005-07-14 | 269.58 |
| 2005-07-13 | 269.58 |
| 2005-07-12 | 267.47 |
| 2005-07-11 | 271.70 |
| 2005-07-08 | 261.14 |
| 2005-07-07 | 261.14 |
| 2005-07-06 | 263.25 |
| 2005-07-05 | 267.47 |
| 2005-07-04 | 271.70 |
| 2005-06-30 | 271.70 |
| 2005-06-29 | 275.92 |
| 2005-06-28 | 280.14 |
| 2005-06-27 | 280.14 |
| 2005-06-24 | 275.92 |
| 2005-06-23 | 280.14 |
| 2005-06-22 | 280.14 |
| 2005-06-21 | 282.25 |
| 2005-06-20 | 278.03 |
| 2005-06-17 | 284.37 |
| 2005-06-16 | 280.14 |
| 2005-06-15 | 284.37 |
| 2005-06-14 | 290.70 |
| 2005-06-13 | 275.92 |
| 2005-06-10 | 275.92 |
| 2005-06-09 | 273.81 |
| 2005-06-08 | 265.36 |
| 2005-06-07 | 271.70 |
| 2005-06-06 | 278.03 |
| 2005-06-03 | 273.81 |
| 2005-06-02 | 278.03 |
| 2005-06-01 | 280.14 |
| 2005-05-31 | 278.03 |
| 2005-05-30 | 271.70 |
| 2005-05-27 | 269.58 |
| 2005-05-26 | 273.81 |
| 2005-05-25 | 273.81 |
| 2005-05-24 | 271.70 |
| 2005-05-23 | 273.81 |
| 2005-05-20 | 275.92 |
| 2005-05-19 | 273.81 |
| 2005-05-18 | 273.81 |
| 2005-05-17 | 273.81 |
| 2005-05-13 | 278.03 |
| 2005-05-12 | 275.92 |
| 2005-05-11 | 280.14 |
| 2005-05-10 | 280.14 |
| 2005-05-09 | 286.48 |
| 2005-05-06 | 282.25 |
| 2005-05-05 | 284.37 |
| 2005-05-04 | 278.03 |
| 2005-05-03 | 271.70 |
| 2005-04-29 | 267.47 |
| 2005-04-28 | 256.91 |
| 2005-04-27 | 254.80 |
| 2005-04-26 | 250.58 |
| 2005-04-25 | 237.90 |
| 2005-04-22 | 235.79 |
| 2005-04-21 | 235.79 |
| 2005-04-20 | 235.79 |
| 2005-04-19 | 246.35 |
| 2005-04-18 | 242.13 |
| 2005-04-15 | 252.69 |
| 2005-04-14 | 254.80 |
| 2005-04-13 | 259.02 |
| 2005-04-12 | 263.25 |
| 2005-04-11 | 263.25 |
| 2005-04-08 | 263.25 |
| 2005-04-07 | 265.36 |
| 2005-04-06 | 269.58 |
| 2005-04-04 | 280.14 |
| 2005-04-01 | 271.70 |
| 2005-03-31 | 271.70 |
| 2005-03-30 | 278.03 |
| 2005-03-29 | 278.03 |
| 2005-03-24 | 288.59 |
| 2005-03-23 | 299.15 |
| 2005-03-22 | 290.70 |
| 2005-03-21 | 297.04 |
| 2005-03-18 | 297.04 |
| 2005-03-17 | 299.15 |
| 2005-03-16 | 303.37 |
| 2005-03-15 | 301.26 |
| 2005-03-14 | 303.37 |
| 2005-03-11 | 301.26 |
| 2005-03-10 | 299.15 |
| 2005-03-09 | 299.15 |
| 2005-03-08 | 307.60 |
| 2005-03-07 | 301.26 |
| 2005-03-04 | 294.93 |
| 2005-03-03 | 301.26 |
| 2005-03-02 | 299.15 |
| 2005-03-01 | 299.15 |
| 2005-02-28 | 305.49 |
| 2005-02-25 | 299.15 |
| 2005-02-24 | 311.82 |
| 2005-02-23 | 309.71 |
| 2005-02-22 | 313.93 |
| 2005-02-21 | 316.05 |
| 2005-02-18 | 320.27 |
| 2005-02-17 | 320.27 |
| 2005-02-16 | 318.16 |
| 2005-02-15 | 309.71 |
| 2005-02-14 | 316.05 |
| 2005-02-08 | 318.16 |
| 2005-02-07 | 326.60 |
| 2005-02-04 | 313.93 |
| 2005-02-03 | 305.49 |
| 2005-02-02 | 299.15 |
| 2005-02-01 | 294.93 |
| 2005-01-31 | 299.15 |
| 2005-01-28 | 301.26 |
| 2005-01-27 | 303.37 |
| 2005-01-26 | 299.15 |
| 2005-01-25 | 290.70 |
| 2005-01-24 | 290.70 |
| 2005-01-21 | 294.93 |
| 2005-01-20 | 299.15 |
| 2005-01-19 | 290.70 |
| 2005-01-18 | 286.48 |
| 2005-01-17 | 284.37 |
| 2005-01-14 | 288.59 |
| 2005-01-13 | 290.70 |
| 2005-01-12 | 292.81 |
| 2005-01-11 | 301.26 |
| 2005-01-10 | 294.93 |
| 2005-01-07 | 290.70 |
| 2005-01-06 | 292.81 |
| 2005-01-05 | 292.81 |
| 2005-01-04 | 303.37 |
| 2005-01-03 | 307.60 |
| 2004-12-31 | 307.60 |
| 2004-12-30 | 307.60 |
| 2004-12-29 | 309.71 |
| 2004-12-28 | 311.82 |
| 2004-12-24 | 307.60 |
| 2004-12-23 | 303.37 |
| 2004-12-22 | 303.37 |
| 2004-12-21 | 303.37 |
| 2004-12-20 | 307.55 |
| 2004-12-17 | 303.37 |
| 2004-12-16 | 303.37 |
| 2004-12-15 | 313.82 |
| 2004-12-14 | 313.82 |
| 2004-12-13 | 315.91 |
| 2004-12-10 | 315.91 |
| 2004-12-09 | 311.73 |
| 2004-12-08 | 311.73 |
| 2004-12-07 | 318.00 |
| 2004-12-06 | 322.18 |
| 2004-12-03 | 322.18 |
| 2004-12-02 | 330.54 |
| 2004-12-01 | 315.91 |
| 2004-11-30 | 313.82 |
| 2004-11-29 | 301.28 |
| 2004-11-26 | 305.46 |
| 2004-11-25 | 305.46 |
| 2004-11-24 | 305.46 |
| 2004-11-23 | 309.64 |
| 2004-11-22 | 303.37 |
| 2004-11-19 | 303.37 |
| 2004-11-18 | 305.46 |
| 2004-11-17 | 290.83 |
| 2004-11-16 | 288.74 |
| 2004-11-15 | 288.74 |
| 2004-11-12 | 288.74 |
| 2004-11-11 | 290.83 |
| 2004-11-10 | 284.56 |
| 2004-11-09 | 292.92 |
| 2004-11-08 | 292.92 |
| 2004-11-05 | 290.83 |
| 2004-11-04 | 288.74 |
| 2004-11-03 | 288.74 |
| 2004-11-02 | 290.83 |
| 2004-11-01 | 290.83 |
| 2004-10-29 | 288.74 |
| 2004-10-28 | 290.83 |
| 2004-10-27 | 284.56 |
| 2004-10-26 | 280.38 |
| 2004-10-25 | 276.20 |
| 2004-10-21 | 278.29 |
| 2004-10-20 | 280.38 |
| 2004-10-19 | 284.56 |
| 2004-10-18 | 284.56 |
| 2004-10-15 | 284.56 |
| 2004-10-14 | 286.65 |
| 2004-10-13 | 286.65 |
| 2004-10-12 | 297.10 |
| 2004-10-11 | 305.46 |
| 2004-10-08 | 297.10 |
| 2004-10-07 | 295.01 |
| 2004-10-06 | 290.83 |
| 2004-10-05 | 295.01 |
| 2004-10-04 | 288.74 |
| 2004-09-30 | 292.92 |
| 2004-09-28 | 278.29 |
| 2004-09-27 | 276.20 |
| 2004-09-24 | 276.20 |
| 2004-09-23 | 280.38 |
| 2004-09-22 | 280.38 |
| 2004-09-21 | 280.38 |
| 2004-09-20 | 278.29 |
| 2004-09-17 | 261.57 |
| 2004-09-16 | 257.39 |
| 2004-09-15 | 261.57 |
| 2004-09-14 | 261.57 |
| 2004-09-13 | 261.57 |
| 2004-09-10 | 257.39 |
| 2004-09-09 | 263.66 |
| 2004-09-08 | 265.75 |
| 2004-09-07 | 280.38 |
| 2004-09-06 | 274.11 |
| 2004-09-03 | 261.57 |
| 2004-09-02 | 253.21 |
| 2004-09-01 | 255.30 |
| 2004-08-31 | 236.49 |
| 2004-08-30 | 230.22 |
| 2004-08-27 | 230.22 |
| 2004-08-26 | 232.31 |
| 2004-08-25 | 228.13 |
| 2004-08-24 | 228.13 |
| 2004-08-23 | 217.68 |
| 2004-08-20 | 215.59 |
| 2004-08-19 | 222.28 |
| 2004-08-18 | 214.17 |
| 2004-08-17 | 222.28 |
| 2004-08-16 | 226.33 |
| 2004-08-13 | 232.42 |
| 2004-08-12 | 238.50 |
| 2004-08-11 | 238.50 |
| 2004-08-10 | 238.50 |
| 2004-08-09 | 238.50 |
| 2004-08-06 | 246.60 |
| 2004-08-05 | 248.63 |
| 2004-08-04 | 248.63 |
| 2004-08-03 | 246.60 |
| 2004-08-02 | 232.42 |
| 2004-07-30 | 246.60 |
| 2004-07-29 | 254.71 |
| 2004-07-28 | 250.66 |
| 2004-07-27 | 248.63 |
| 2004-07-26 | 248.63 |
| 2004-07-23 | 250.66 |
| 2004-07-22 | 256.74 |
| 2004-07-21 | 244.58 |
| 2004-07-20 | 254.71 |
| 2004-07-19 | 256.74 |
| 2004-07-16 | 260.79 |
| 2004-07-15 | 256.74 |
| 2004-07-14 | 270.93 |
| 2004-07-13 | 281.06 |
| 2004-07-12 | 281.06 |
| 2004-07-09 | 287.14 |
| 2004-07-08 | 285.12 |
| 2004-07-07 | 297.28 |
| 2004-07-06 | 274.98 |
| 2004-07-05 | 281.06 |
| 2004-07-02 | 258.77 |
| 2004-06-30 | 256.74 |
| 2004-06-29 | 236.47 |
| 2004-06-28 | 232.42 |
| 2004-06-25 | 222.28 |
| 2004-06-24 | 220.25 |
| 2004-06-23 | 214.17 |
| 2004-06-21 | 220.25 |
| 2004-06-18 | 228.36 |
| 2004-06-17 | 248.63 |
| 2004-06-16 | 254.71 |
| 2004-06-15 | 262.82 |
| 2004-06-14 | 268.90 |
| 2004-06-11 | 281.06 |
| 2004-06-10 | 281.06 |
| 2004-06-09 | 283.09 |
| 2004-06-08 | 283.09 |
| 2004-06-07 | 285.12 |
| 2004-06-04 | 277.01 |
| 2004-06-03 | 279.03 |
| 2004-06-02 | 285.12 |
| 2004-06-01 | 283.09 |
| 2004-05-31 | 266.87 |
| 2004-05-28 | 272.95 |
| 2004-05-27 | 272.95 |
| 2004-05-25 | 256.74 |
| 2004-05-24 | 238.50 |
| 2004-05-21 | 236.47 |
| 2004-05-20 | 224.31 |
| 2004-05-19 | 222.28 |
| 2004-05-18 | 222.28 |
| 2004-05-17 | 220.25 |
| 2004-05-14 | 234.44 |
| 2004-05-13 | 256.74 |
| 2004-05-12 | 256.74 |
| 2004-05-11 | 252.68 |
| 2004-05-10 | 244.58 |
| 2004-05-07 | 277.01 |
| 2004-05-06 | 289.17 |
| 2004-05-05 | 287.14 |
| 2004-05-04 | 287.14 |
| 2004-05-03 | 289.17 |
| 2004-04-30 | 289.17 |
| 2004-04-29 | 281.06 |
| 2004-04-28 | 297.28 |
| 2004-04-27 | 301.33 |
| 2004-04-26 | 305.38 |
| 2004-04-23 | 321.60 |
| 2004-04-22 | 303.36 |
| 2004-04-21 | 309.44 |
| 2004-04-20 | 325.65 |
| 2004-04-19 | 321.60 |
| 2004-04-16 | 305.38 |
| 2004-04-15 | 303.36 |
| 2004-04-14 | 305.38 |
| 2004-04-13 | 309.44 |
| 2004-04-08 | 301.33 |
| 2004-04-07 | 299.30 |
| 2004-04-06 | 297.28 |
| 2004-04-02 | 293.22 |
| 2004-04-01 | 293.22 |
| 2004-03-31 | 285.12 |
| 2004-03-30 | 293.22 |
| 2004-03-29 | 289.17 |
| 2004-03-26 | 289.17 |
| 2004-03-25 | 303.36 |
| 2004-03-24 | 301.33 |
| 2004-03-23 | 309.44 |
| 2004-03-22 | 313.49 |
| 2004-03-19 | 303.36 |
| 2004-03-18 | 299.30 |
| 2004-03-17 | 305.38 |
| 2004-03-16 | 301.33 |
| 2004-03-15 | 313.49 |
| 2004-03-12 | 313.49 |
| 2004-03-11 | 297.28 |
| 2004-03-10 | 313.49 |
| 2004-03-09 | 329.71 |
| 2004-03-08 | 333.76 |
| 2004-03-05 | 358.08 |
| 2004-03-04 | 345.92 |
| 2004-03-03 | 345.92 |
| 2004-03-02 | 345.92 |
| 2004-03-01 | 354.03 |
| 2004-02-27 | 370.25 |
| 2004-02-26 | 370.25 |
| 2004-02-25 | 358.08 |
| 2004-02-24 | 370.25 |
| 2004-02-23 | 382.41 |
| 2004-02-20 | 378.35 |
| 2004-02-19 | 378.35 |
| 2004-02-18 | 386.46 |
| 2004-02-17 | 382.41 |
| 2004-02-16 | 382.41 |
| 2004-02-13 | 374.30 |
| 2004-02-12 | 378.35 |
| 2004-02-11 | 374.30 |
| 2004-02-10 | 370.25 |
| 2004-02-09 | 382.41 |
| 2004-02-06 | 362.14 |
| 2004-02-05 | 370.25 |
| 2004-02-04 | 366.19 |
| 2004-02-03 | 370.25 |
| 2004-02-02 | 358.08 |
| 2004-01-30 | 374.30 |
| 2004-01-29 | 386.46 |
| 2004-01-28 | 370.25 |
| 2004-01-27 | 386.46 |
| 2004-01-26 | 402.68 |
| 2004-01-21 | 422.95 |
| 2004-01-20 | 378.35 |
| 2004-01-19 | 362.14 |
| 2004-01-16 | 366.19 |
| 2004-01-15 | 354.03 |
| 2004-01-14 | 362.14 |
| 2004-01-13 | 370.25 |
| 2004-01-12 | 378.35 |
| 2004-01-09 | 382.41 |
| 2004-01-08 | 394.57 |
| 2004-01-07 | 410.78 |
| 2004-01-06 | 439.16 |
| 2004-01-05 | 422.95 |
| 2004-01-02 | 390.52 |
| 2003-12-31 | 394.57 |
| 2003-12-30 | 390.52 |
| 2003-12-29 | 398.62 |
| 2003-12-24 | 402.68 |
| 2003-12-23 | 398.62 |
| 2003-12-22 | 403.49 |
| 2003-12-19 | 407.52 |
| 2003-12-18 | 363.21 |
| 2003-12-17 | 339.04 |
| 2003-12-16 | 379.32 |
| 2003-12-15 | 383.35 |
| 2003-12-12 | 395.43 |
| 2003-12-11 | 391.40 |
| 2003-12-10 | 419.60 |
| 2003-12-09 | 379.32 |
| 2003-12-08 | 367.24 |
| 2003-12-05 | 347.10 |
| 2003-12-04 | 326.96 |
| 2003-12-03 | 306.82 |
| 2003-12-02 | 306.82 |
| 2003-12-01 | 302.79 |
| 2003-11-28 | 300.78 |
| 2003-11-27 | 302.79 |
| 2003-11-26 | 288.69 |
| 2003-11-25 | 286.68 |
| 2003-11-24 | 282.65 |
| 2003-11-21 | 286.68 |
| 2003-11-20 | 286.68 |
| 2003-11-19 | 290.71 |
| 2003-11-18 | 290.71 |
| 2003-11-17 | 296.75 |
| 2003-11-14 | 298.76 |
| 2003-11-13 | 286.68 |
| 2003-11-12 | 280.64 |
| 2003-11-11 | 284.66 |
| 2003-11-10 | 288.69 |
| 2003-11-07 | 290.71 |
| 2003-11-06 | 286.68 |
| 2003-11-05 | 290.71 |
| 2003-11-04 | 292.72 |
| 2003-11-03 | 292.72 |
| 2003-10-31 | 290.71 |
| 2003-10-30 | 294.73 |
| 2003-10-29 | 298.76 |
| 2003-10-28 | 280.64 |
| 2003-10-27 | 278.62 |
| 2003-10-24 | 278.62 |
| 2003-10-23 | 278.62 |
| 2003-10-22 | 280.64 |
| 2003-10-21 | 282.65 |
| 2003-10-20 | 282.65 |
| 2003-10-17 | 278.62 |
| 2003-10-16 | 272.58 |
| 2003-10-15 | 278.62 |
| 2003-10-14 | 278.62 |
| 2003-10-13 | 278.62 |
| 2003-10-10 | 268.55 |
| 2003-10-09 | 274.60 |
| 2003-10-08 | 262.51 |
| 2003-10-07 | 272.58 |
| 2003-10-06 | 268.55 |
| 2003-10-03 | 282.65 |
| 2003-10-02 | 290.71 |
| 2003-09-30 | 284.66 |
| 2003-09-29 | 262.51 |
| 2003-09-26 | 246.40 |
| 2003-09-25 | 226.26 |
| 2003-09-24 | 236.33 |
| 2003-09-23 | 236.33 |
| 2003-09-22 | 240.36 |
| 2003-09-19 | 228.27 |
| 2003-09-18 | 228.27 |
| 2003-09-17 | 226.26 |
| 2003-09-16 | 224.25 |
| 2003-09-15 | 218.20 |
| 2003-09-11 | 214.18 |
| 2003-09-10 | 212.16 |
| 2003-09-09 | 214.18 |
| 2003-09-08 | 216.19 |
| 2003-09-05 | 222.23 |
| 2003-09-04 | 214.18 |
| 2003-09-03 | 202.09 |
| 2003-09-02 | 202.09 |
| 2003-09-01 | 212.16 |
| 2003-08-29 | 214.18 |
| 2003-08-28 | 214.18 |
| 2003-08-27 | 214.18 |
| 2003-08-26 | 216.19 |
| 2003-08-25 | 222.23 |
| 2003-08-22 | 228.27 |
| 2003-08-21 | 223.44 |
| 2003-08-20 | 215.60 |
| 2003-08-19 | 219.52 |
| 2003-08-18 | 219.52 |
| 2003-08-15 | 211.68 |
| 2003-08-14 | 207.76 |
| 2003-08-13 | 205.80 |
| 2003-08-12 | 205.80 |
| 2003-08-11 | 197.96 |
| 2003-08-08 | 196.00 |
| 2003-08-07 | 199.92 |
| 2003-08-06 | 192.08 |
| 2003-08-05 | 199.92 |
| 2003-08-04 | 203.84 |
| 2003-08-01 | 211.68 |
| 2003-07-31 | 223.44 |
| 2003-07-30 | 225.40 |
| 2003-07-29 | 223.44 |
| 2003-07-28 | 209.72 |
| 2003-07-25 | 201.88 |
| 2003-07-24 | 199.92 |
| 2003-07-23 | 197.96 |
| 2003-07-22 | 197.96 |
| 2003-07-21 | 205.80 |
| 2003-07-18 | 182.28 |
| 2003-07-17 | 152.87 |
| 2003-07-16 | 162.67 |
| 2003-07-15 | 145.03 |
| 2003-07-14 | 148.95 |
| 2003-07-11 | 141.11 |
| 2003-07-10 | 137.19 |
| 2003-07-09 | 125.43 |
| 2003-07-08 | 117.59 |
| 2003-07-07 | 129.35 |
| 2003-07-04 | 129.35 |
| 2003-07-03 | 125.43 |
| 2003-07-02 | 125.43 |
| 2003-06-30 | 119.55 |
| 2003-06-27 | 121.51 |
| 2003-06-26 | 119.55 |
| 2003-06-25 | 121.51 |
| 2003-06-24 | 119.55 |
| 2003-06-23 | 125.43 |
| 2003-06-20 | 125.43 |
| 2003-06-19 | 133.27 |
| 2003-06-18 | 133.27 |
| 2003-06-17 | 133.27 |
| 2003-06-16 | 121.51 |
| 2003-06-13 | 117.59 |
| 2003-06-12 | 117.59 |
| 2003-06-11 | 115.63 |
| 2003-06-10 | 125.43 |
| 2003-06-09 | 119.55 |
| 2003-06-06 | 105.83 |
| 2003-06-05 | 99.95 |
| 2003-06-03 | 90.14 |
| 2003-06-02 | 88.18 |
| 2003-05-30 | 96.02 |
| 2003-05-29 | 92.10 |
| 2003-05-28 | 94.06 |
| 2003-05-27 | 99.95 |
| 2003-05-26 | 103.87 |
| 2003-05-23 | 97.98 |
| 2003-05-22 | 96.02 |
| 2003-05-21 | 94.06 |
| 2003-05-20 | 94.06 |
| 2003-05-19 | 96.02 |
| 2003-05-16 | 78.38 |
| 2003-05-15 | 78.38 |
| 2003-05-14 | 78.38 |
| 2003-05-13 | 80.34 |
| 2003-05-12 | 78.38 |
| 2003-05-09 | 78.38 |
| 2003-05-07 | 78.38 |
| 2003-05-06 | 80.34 |
| 2003-05-05 | 78.38 |
| 2003-05-02 | 74.46 |
| 2003-04-30 | 72.50 |
| 2003-04-29 | 72.50 |
| 2003-04-28 | 68.58 |
| 2003-04-25 | 66.62 |
| 2003-04-24 | 68.58 |
| 2003-04-23 | 72.50 |
| 2003-04-22 | 82.30 |
| 2003-04-17 | 80.34 |
| 2003-04-16 | 80.34 |
| 2003-04-15 | 78.38 |
| 2003-04-14 | 72.50 |
| 2003-04-11 | 76.42 |
| 2003-04-10 | 76.42 |
| 2003-04-09 | 82.30 |
| 2003-04-08 | 86.22 |
| 2003-04-07 | 88.18 |
| 2003-04-04 | 88.18 |
| 2003-04-03 | 80.34 |
| 2003-04-02 | 70.54 |
| 2003-04-01 | 72.50 |
| 2003-03-31 | 72.50 |
| 2003-03-28 | 74.46 |
| 2003-03-27 | 72.50 |
| 2003-03-26 | 76.42 |
| 2003-03-25 | 76.42 |
| 2003-03-24 | 78.38 |
| 2003-03-21 | 86.22 |
| 2003-03-20 | 72.50 |
| 2003-03-19 | 72.50 |
| 2003-03-18 | 72.50 |
| 2003-03-17 | 58.78 |
| 2003-03-14 | 56.82 |
| 2003-03-13 | 56.82 |
| 2003-03-12 | 62.70 |
| 2003-03-11 | 55.25 |
| 2003-03-10 | 49.76 |
| 2003-03-07 | 46.63 |
| 2003-03-06 | 53.68 |
| 2003-03-05 | 64.66 |
| 2003-03-04 | 64.66 |
| 2003-03-03 | 76.42 |
| 2003-02-28 | 78.38 |
| 2003-02-27 | 78.38 |
| 2003-02-26 | 78.38 |
| 2003-02-25 | 78.38 |
| 2003-02-24 | 84.26 |
| 2003-02-21 | 82.30 |
| 2003-02-20 | 84.26 |
| 2003-02-19 | 80.34 |
| 2003-02-18 | 82.30 |
| 2003-02-17 | 82.30 |
| 2003-02-14 | 80.34 |
| 2003-02-13 | 82.30 |
| 2003-02-12 | 88.18 |
| 2003-02-11 | 96.02 |
| 2003-02-10 | 90.14 |
| 2003-02-07 | 82.30 |
| 2003-02-06 | 76.42 |
| 2003-02-05 | 105.83 |
| 2003-02-04 | 86.22 |
| 2003-01-30 | 68.58 |
| 2003-01-29 | 56.82 |
| 2003-01-28 | 55.25 |
| 2003-01-27 | 55.25 |
| 2003-01-24 | 56.82 |
| 2003-01-23 | 52.12 |
| 2003-01-22 | 51.33 |
| 2003-01-21 | 51.33 |
| 2003-01-20 | 49.76 |
| 2003-01-17 | 46.63 |
| 2003-01-16 | 43.49 |
| 2003-01-15 | 42.71 |
| 2003-01-14 | 45.06 |
| 2003-01-13 | 45.06 |
| 2003-01-10 | 43.49 |
| 2003-01-09 | 47.41 |
| 2003-01-08 | 47.41 |
| 2003-01-07 | 45.84 |
| 2003-01-06 | 45.84 |
| 2003-01-03 | 44.27 |
| 2003-01-02 | 45.04 |
| 2002-12-31 | 40.44 |
| 2002-12-30 | 35.07 |
| 2002-12-27 | 40.44 |
| 2002-12-24 | 41.97 |
| 2002-12-23 | 41.97 |
| 2002-12-20 | 41.97 |
| 2002-12-19 | 38.90 |
| 2002-12-18 | 38.90 |
| 2002-12-17 | 35.83 |
| 2002-12-16 | 29.69 |
| 2002-12-13 | 29.69 |
| 2002-12-12 | 28.16 |
| 2002-12-11 | 28.93 |
| 2002-12-10 | 26.62 |
| 2002-12-09 | 26.62 |
| 2002-12-06 | 29.69 |
| 2002-12-05 | 30.46 |
| 2002-12-04 | 26.62 |
| 2002-12-03 | 15.11 |
| 2002-12-02 | 14.34 |
| 2002-11-29 | 13.58 |
| 2002-11-28 | 11.28 |
| 2002-11-27 | 11.28 |
| 2002-11-26 | 11.28 |
| 2002-11-25 | 11.28 |
| 2002-11-22 | 11.28 |
| 2002-11-21 | 7.44 |
| 2002-11-20 | 6.67 |
| 2002-11-19 | 5.90 |
| 2002-11-18 | 5.90 |
| 2002-11-15 | 5.90 |
| 2002-11-14 | 11.28 |
| 2002-11-13 | 13.58 |
| 2002-11-12 | 14.34 |
| 2002-11-11 | 14.34 |
| 2002-11-08 | 11.28 |
| 2002-11-07 | 11.28 |
| 2002-11-06 | 14.34 |
| 2002-11-05 | 5.90 |
| 2002-11-04 | 5.90 |
| 2002-11-01 | 5.90 |
| 2002-10-31 | 5.90 |
| 2002-10-30 | 5.90 |
| 2002-10-29 | 5.90 |
| 2002-10-28 | 5.90 |
| 2002-10-25 | 5.90 |
| 2002-10-24 | 5.90 |
| 2002-10-23 | 5.90 |
| 2002-10-22 | 5.90 |
| 2002-10-21 | 5.90 |
| 2002-10-18 | 5.90 |
| 2002-10-17 | 7.44 |
| 2002-10-16 | 7.44 |
| 2002-10-15 | 5.90 |
| 2002-10-11 | 6.67 |
| 2002-10-10 | 6.67 |
| 2002-10-09 | 7.44 |
| 2002-10-08 | 6.67 |
| 2002-10-07 | 7.44 |
| 2002-10-04 | 7.44 |
| 2002-10-03 | 7.44 |
| 2002-10-02 | 8.21 |
| 2002-09-30 | 8.21 |
| 2002-09-27 | 8.21 |
| 2002-09-26 | 8.21 |
| 2002-09-25 | 6.67 |
| 2002-09-24 | 6.67 |
| 2002-09-23 | 6.67 |
| 2002-09-20 | 6.67 |
| 2002-09-19 | 7.44 |
| 2002-09-18 | 7.44 |
| 2002-09-17 | 7.44 |
| 2002-09-16 | 5.14 |
| 2002-09-13 | 7.44 |
| 2002-09-12 | 7.44 |
| 2002-09-11 | 5.90 |
| 2002-09-10 | 5.90 |
| 2002-09-09 | 5.90 |
| 2002-09-06 | 5.90 |
| 2002-09-05 | 5.90 |
| 2002-09-04 | 5.90 |
| 2002-09-03 | 5.90 |
| 2002-09-02 | 5.90 |
| 2002-08-30 | 5.90 |
| 2002-08-29 | 5.90 |
| 2002-08-28 | 5.90 |
| 2002-08-27 | 5.90 |
| 2002-08-26 | 5.90 |
| 2002-08-23 | 7.44 |
| 2002-08-22 | 5.14 |
| 2002-08-21 | 4.37 |
| 2002-08-20 | 5.14 |
| 2002-08-19 | 5.14 |
| 2002-08-16 | 4.37 |
| 2002-08-15 | 4.37 |
| 2002-08-14 | 4.37 |
| 2002-08-13 | 4.37 |
| 2002-08-12 | 3.63 |
| 2002-08-09 | 3.63 |
| 2002-08-08 | 3.63 |
| 2002-08-07 | 3.63 |
| 2002-08-06 | 2.90 |
| 2002-08-05 | 4.37 |
| 2002-08-02 | 5.10 |
| 2002-08-01 | 6.57 |
| 2002-07-31 | 6.57 |
| 2002-07-30 | 8.04 |
| 2002-07-29 | 8.04 |
| 2002-07-26 | 6.57 |
| 2002-07-25 | 3.63 |
| 2002-07-24 | 2.90 |
| 2002-07-23 | 5.10 |
| 2002-07-22 | 5.10 |
| 2002-07-19 | 5.84 |
| 2002-07-18 | 6.57 |
| 2002-07-17 | 8.04 |
| 2002-07-16 | 6.57 |
| 2002-07-15 | 7.31 |
| 2002-07-12 | 7.31 |
| 2002-07-11 | 8.04 |
| 2002-07-10 | 8.78 |
| 2002-07-09 | 5.10 |
| 2002-07-08 | 2.90 |
| 2002-07-05 | 4.37 |
| 2002-07-04 | 4.37 |
| 2002-07-03 | 2.90 |
| 2002-07-02 | 2.16 |
| 2002-06-28 | 2.16 |
| 2002-06-27 | 2.90 |
| 2002-06-26 | 2.90 |
| 2002-06-25 | 2.90 |
| 2002-06-24 | 2.90 |
| 2002-06-21 | 2.90 |
| 2002-06-20 | 2.90 |
| 2002-06-19 | 2.90 |
| 2002-06-18 | 6.57 |
| 2002-06-17 | 8.04 |
| 2002-06-14 | 8.04 |
| 2002-06-13 | 8.78 |
| 2002-06-12 | 8.04 |
| 2002-06-11 | 8.04 |
| 2002-06-10 | 9.51 |
| 2002-06-07 | 9.51 |
| 2002-06-06 | 9.51 |
| 2002-06-05 | 9.51 |
| 2002-06-04 | 7.31 |
| 2002-06-03 | 8.04 |
| 2002-05-31 | 8.04 |
| 2002-05-30 | 10.25 |
| 2002-05-29 | 8.04 |
| 2002-05-28 | 10.98 |
| 2002-05-27 | 13.92 |
| 2002-05-24 | 12.45 |
| 2002-05-23 | 18.33 |
| 2002-05-22 | 22.74 |
| 2002-05-21 | 12.45 |
| 2002-05-17 | 5.84 |
| 2002-05-16 | 3.63 |
| 2002-05-15 | 2.90 |
| 2002-05-14 | 2.90 |
| 2002-05-13 | 4.37 |
| 2002-05-10 | 3.63 |
| 2002-05-09 | 1.43 |
| 2002-05-08 | 5.10 |
| 2002-05-07 | 0.69 |
| 2002-05-06 | 0.69 |
| 2002-05-03 | -0.04 |
| 2002-05-02 | -0.04 |
| 2002-04-30 | 2.16 |
| 2002-04-29 | 2.16 |
| 2002-04-26 | 2.16 |
| 2002-04-25 | 2.90 |
| 2002-04-24 | 1.43 |
| 2002-04-23 | 1.43 |
| 2002-04-22 | 0.69 |
| 2002-04-19 | 1.43 |
| 2002-04-18 | 1.43 |
| 2002-04-17 | -0.04 |
| 2002-04-16 | -0.78 |
| 2002-04-15 | 2.90 |
| 2002-04-12 | 3.63 |
| 2002-04-11 | 3.63 |
| 2002-04-10 | 3.63 |
| 2002-04-09 | 3.63 |
| 2002-04-08 | 2.90 |
| 2002-04-04 | 1.43 |
| 2002-04-03 | 1.43 |
| 2002-04-02 | -0.04 |
| 2002-03-28 | -0.78 |
| 2002-03-27 | -0.78 |
| 2002-03-26 | -1.51 |
| 2002-03-25 | -0.78 |
| 2002-03-22 | -0.78 |
| 2002-03-21 | 2.16 |
| 2002-03-20 | 2.16 |
| 2002-03-19 | 2.16 |
| 2002-03-18 | 2.16 |
| 2002-03-15 | 3.63 |
| 2002-03-14 | 4.37 |
| 2002-03-13 | 4.37 |
| 2002-03-12 | 7.31 |
| 2002-03-11 | 4.37 |
| 2002-03-08 | 2.90 |
| 2002-03-07 | 2.90 |
| 2002-03-06 | 3.63 |
| 2002-03-05 | 4.37 |
| 2002-03-04 | -2.25 |
| 2002-03-01 | -4.45 |
| 2002-02-28 | -1.51 |
| 2002-02-27 | -1.51 |
| 2002-02-26 | -2.25 |
| 2002-02-25 | 1.43 |
| 2002-02-22 | 1.43 |
| 2002-02-21 | 1.43 |
| 2002-02-20 | -0.04 |
| 2002-02-19 | -0.78 |
| 2002-02-18 | 4.37 |
| 2002-02-15 | 8.04 |
| 2002-02-11 | 8.04 |
| 2002-02-08 | 8.04 |
| 2002-02-07 | 6.57 |
| 2002-02-06 | 6.57 |
| 2002-02-05 | 8.78 |
| 2002-02-04 | 8.78 |
| 2002-02-01 | 6.57 |
| 2002-01-31 | 2.90 |
| 2002-01-30 | 2.90 |
| 2002-01-29 | 2.90 |
| 2002-01-28 | 2.16 |
| 2002-01-25 | 2.16 |
| 2002-01-24 | 2.16 |
| 2002-01-23 | 2.90 |
| 2002-01-22 | 1.43 |
| 2002-01-21 | 1.43 |
| 2002-01-18 | 2.16 |
| 2002-01-17 | 1.43 |
| 2002-01-16 | 2.90 |
| 2002-01-15 | 1.43 |
| 2002-01-14 | 1.43 |
| 2002-01-11 | 1.43 |
| 2002-01-10 | 1.43 |
| 2002-01-09 | 1.43 |
| 2002-01-08 | 4.29 |
| 2002-01-07 | 5.00 |
| 2002-01-04 | 0.00 |
| 2002-01-03 | 0.00 |
| 2002-01-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy