Compare Webb-site Total Returns

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• ESS
• Webb-site Reports

Exchange	Code	Listed	Last trade	Delisted
HK Main	00054	1972-08-21	2019-04-17	2019-05-03	Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings

• Notes
• All total returns

Stock 1: 0054 HOPEWELL HOLDINGS LIMITED: O
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2002-01-02. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 0054 %
2019-05-02	2,241.33
2019-04-30	2,241.33
2019-04-29	2,241.33
2019-04-26	2,241.33
2019-04-25	2,241.33
2019-04-24	2,241.33
2019-04-23	2,241.33
2019-04-18	2,241.33
2019-04-17	2,241.33
2019-04-16	2,241.33
2019-04-15	2,241.33
2019-04-12	2,241.33
2019-04-11	2,241.33
2019-04-10	2,241.33
2019-04-09	2,244.36
2019-04-08	2,241.33
2019-04-04	2,241.33
2019-04-03	2,241.33
2019-04-02	2,241.33
2019-04-01	2,241.33
2019-03-29	2,241.33
2019-03-28	2,238.30
2019-03-27	2,238.30
2019-03-26	2,241.33
2019-03-25	2,238.30
2019-03-22	2,238.30
2019-03-21	2,198.87
2019-03-20	2,107.88
2019-03-19	2,113.95
2019-03-18	2,116.98
2019-03-15	2,126.08
2019-03-14	2,120.02
2019-03-13	2,123.05
2019-03-12	2,123.05
2019-03-11	2,126.08
2019-03-08	2,126.08
2019-03-07	2,104.85
2019-03-06	2,104.85
2019-03-05	2,098.79
2019-03-04	2,107.88
2019-03-01	2,083.62
2019-02-28	2,089.69
2019-02-27	2,101.82
2019-02-26	2,110.92
2019-02-25	2,098.79
2019-02-22	2,101.82
2019-02-21	2,120.02
2019-02-20	2,113.95
2019-02-19	2,123.05
2019-02-18	2,132.15
2019-02-15	2,138.21
2019-02-14	2,138.21
2019-02-13	2,129.11
2019-02-12	2,126.08
2019-02-11	2,147.31
2019-02-08	2,135.18
2019-02-04	2,101.82
2019-02-01	2,089.69
2019-01-31	2,092.72
2019-01-30	2,083.62
2019-01-29	2,083.62
2019-01-28	2,080.59
2019-01-25	2,074.52
2019-01-24	2,035.10
2019-01-23	2,029.03
2019-01-22	2,019.93
2019-01-21	2,022.97
2019-01-18	1,989.61
2019-01-17	1,986.57
2019-01-16	1,980.51
2019-01-15	1,977.47
2019-01-14	1,977.47
2019-01-11	1,977.47
2019-01-10	1,986.57
2019-01-09	1,989.61
2019-01-08	1,989.61
2019-01-07	1,983.54
2019-01-04	1,989.61
2019-01-03	1,971.41
2019-01-02	1,983.54
2018-12-31	1,986.57
2018-12-28	1,986.57
2018-12-27	1,992.64
2018-12-24	1,995.67
2018-12-21	1,986.57
2018-12-20	1,995.67
2018-12-19	1,965.34
2018-12-18	1,971.41
2018-12-17	2,004.77
2018-12-14	2,004.77
2018-12-13	1,992.64
2018-12-12	1,968.38
2018-12-11	1,947.15
2018-12-10	1,895.59
2018-12-07	1,931.98
2018-12-06	1,995.67
2018-12-05	1,504.36
2018-12-04	1,504.36
2018-12-03	1,504.36
2018-11-30	1,504.36
2018-11-29	1,489.19
2018-11-28	1,474.03
2018-11-27	1,470.99
2018-11-26	1,467.96
2018-11-23	1,452.80
2018-11-22	1,446.73
2018-11-21	1,413.37
2018-11-20	1,398.21
2018-11-19	1,407.31
2018-11-16	1,410.34
2018-11-15	1,410.34
2018-11-14	1,401.24
2018-11-13	1,392.14
2018-11-12	1,401.24
2018-11-09	1,389.25
2018-11-08	1,392.25
2018-11-07	1,392.25
2018-11-06	1,389.25
2018-11-05	1,386.26
2018-11-02	1,395.25
2018-11-01	1,371.28
2018-10-31	1,350.30
2018-10-30	1,350.30
2018-10-29	1,356.29
2018-10-26	1,356.29
2018-10-25	1,344.31
2018-10-24	1,356.29
2018-10-23	1,362.29
2018-10-22	1,380.26
2018-10-19	1,365.28
2018-10-18	1,344.31
2018-10-16	1,338.31
2018-10-15	1,368.28
2018-10-12	1,362.29
2018-10-11	1,365.28
2018-10-10	1,401.24
2018-10-09	1,407.23
2018-10-08	1,407.23
2018-10-05	1,413.23
2018-10-04	1,407.23
2018-10-03	1,428.21
2018-10-02	1,425.21
2018-09-28	1,443.19
2018-09-27	1,434.20
2018-09-26	1,404.24
2018-09-24	1,407.23
2018-09-21	1,410.23
2018-09-20	1,470.16
2018-09-19	1,461.17
2018-09-18	1,458.17
2018-09-17	1,452.18
2018-09-14	1,455.18
2018-09-13	1,455.18
2018-09-12	1,458.17
2018-09-11	1,476.15
2018-09-10	1,461.17
2018-09-07	1,479.15
2018-09-06	1,470.16
2018-09-05	1,458.17
2018-09-04	1,494.13
2018-09-03	1,498.33
2018-08-31	1,501.23
2018-08-30	1,512.83
2018-08-29	1,536.04
2018-08-28	1,509.93
2018-08-27	1,495.43
2018-08-24	1,489.62
2018-08-23	1,504.13
2018-08-22	1,486.72
2018-08-21	1,480.92
2018-08-20	1,489.62
2018-08-17	1,469.32
2018-08-16	1,460.62
2018-08-15	1,480.92
2018-08-14	1,480.92
2018-08-13	1,492.53
2018-08-10	1,501.23
2018-08-09	1,495.43
2018-08-08	1,492.53
2018-08-07	1,495.43
2018-08-06	1,480.92
2018-08-03	1,483.82
2018-08-02	1,483.82
2018-08-01	1,492.53
2018-07-31	1,512.83
2018-07-30	1,486.72
2018-07-27	1,498.33
2018-07-26	1,504.13
2018-07-25	1,495.43
2018-07-24	1,480.92
2018-07-23	1,466.42
2018-07-20	1,460.62
2018-07-19	1,463.52
2018-07-18	1,443.21
2018-07-17	1,466.42
2018-07-16	1,472.22
2018-07-13	1,463.52
2018-07-12	1,446.11
2018-07-11	1,431.61
2018-07-10	1,451.91
2018-07-09	1,402.60
2018-07-06	1,402.60
2018-07-05	1,402.60
2018-07-04	1,405.50
2018-07-03	1,454.81
2018-06-29	1,454.81
2018-06-28	1,454.81
2018-06-27	1,469.32
2018-06-26	1,469.32
2018-06-25	1,486.72
2018-06-22	1,480.92
2018-06-21	1,475.12
2018-06-20	1,475.12
2018-06-19	1,466.42
2018-06-15	1,472.22
2018-06-14	1,507.03
2018-06-13	1,507.03
2018-06-12	1,507.03
2018-06-11	1,504.13
2018-06-08	1,507.03
2018-06-07	1,501.23
2018-06-06	1,480.92
2018-06-05	1,480.92
2018-06-04	1,478.02
2018-06-01	1,475.12
2018-05-31	1,466.42
2018-05-30	1,454.81
2018-05-29	1,466.42
2018-05-28	1,463.52
2018-05-25	1,460.62
2018-05-24	1,466.42
2018-05-23	1,486.72
2018-05-21	1,486.72
2018-05-18	1,475.12
2018-05-17	1,478.02
2018-05-16	1,486.72
2018-05-15	1,504.13
2018-05-14	1,501.23
2018-05-11	1,492.53
2018-05-10	1,489.62
2018-05-09	1,495.43
2018-05-08	1,509.93
2018-05-07	1,495.43
2018-05-04	1,509.93
2018-05-03	1,512.83
2018-05-02	1,530.24
2018-04-30	1,521.53
2018-04-27	1,495.43
2018-04-26	1,475.12
2018-04-25	1,498.33
2018-04-24	1,495.43
2018-04-23	1,489.62
2018-04-20	1,495.43
2018-04-19	1,521.53
2018-04-18	1,521.53
2018-04-17	1,579.55
2018-04-16	1,582.26
2018-04-13	1,582.26
2018-04-12	1,582.26
2018-04-11	1,582.26
2018-04-10	1,595.83
2018-04-09	1,568.69
2018-04-06	1,555.13
2018-04-04	1,506.29
2018-04-03	1,500.86
2018-03-29	1,525.28
2018-03-28	1,533.42
2018-03-27	1,530.71
2018-03-26	1,538.85
2018-03-23	1,536.13
2018-03-22	1,552.42
2018-03-21	1,552.42
2018-03-20	1,557.84
2018-03-19	1,555.13
2018-03-16	1,552.42
2018-03-15	1,563.27
2018-03-14	1,560.55
2018-03-13	1,565.98
2018-03-12	1,582.26
2018-03-09	1,584.97
2018-03-08	1,582.26
2018-03-07	1,560.55
2018-03-06	1,576.83
2018-03-05	1,560.55
2018-03-02	1,593.11
2018-03-01	1,582.26
2018-02-28	1,565.98
2018-02-27	1,579.55
2018-02-26	1,598.21
2018-02-23	1,590.21
2018-02-22	1,582.21
2018-02-21	1,568.88
2018-02-20	1,566.22
2018-02-15	1,550.22
2018-02-14	1,555.55
2018-02-13	1,520.90
2018-02-12	1,515.57
2018-02-09	1,491.57
2018-02-08	1,534.23
2018-02-07	1,531.56
2018-02-06	1,552.89
2018-02-05	1,552.89
2018-02-02	1,571.55
2018-02-01	1,560.89
2018-01-31	1,587.55
2018-01-30	1,587.55
2018-01-29	1,595.54
2018-01-26	1,592.88
2018-01-25	1,592.88
2018-01-24	1,592.88
2018-01-23	1,603.54
2018-01-22	1,614.21
2018-01-19	1,622.20
2018-01-18	1,656.86
2018-01-17	1,648.86
2018-01-16	1,667.52
2018-01-15	1,616.87
2018-01-12	1,592.88
2018-01-11	1,598.21
2018-01-10	1,619.54
2018-01-09	1,622.20
2018-01-08	1,592.88
2018-01-05	1,595.54
2018-01-04	1,592.88
2018-01-03	1,595.54
2018-01-02	1,592.88
2017-12-29	1,438.25
2017-12-28	1,440.92
2017-12-27	1,440.92
2017-12-22	1,419.59
2017-12-21	1,414.26
2017-12-20	1,376.94
2017-12-19	1,379.60
2017-12-18	1,392.93
2017-12-15	1,363.61
2017-12-14	1,382.27
2017-12-13	1,414.26
2017-12-12	1,408.93
2017-12-11	1,406.26
2017-12-08	1,398.26
2017-12-07	1,384.93
2017-12-06	1,424.92
2017-12-05	1,446.25
2017-12-04	1,432.92
2017-12-01	1,440.92
2017-11-30	1,432.92
2017-11-29	1,446.25
2017-11-28	1,438.25
2017-11-27	1,451.58
2017-11-24	1,459.58
2017-11-23	1,443.58
2017-11-22	1,435.59
2017-11-21	1,446.25
2017-11-20	1,470.24
2017-11-17	1,475.58
2017-11-16	1,480.91
2017-11-15	1,467.58
2017-11-14	1,478.24
2017-11-13	1,488.91
2017-11-10	1,486.24
2017-11-09	1,483.57
2017-11-08	1,496.90
2017-11-07	1,491.57
2017-11-06	1,480.91
2017-11-03	1,496.90
2017-11-02	1,494.24
2017-11-01	1,494.24
2017-10-31	1,496.90
2017-10-30	1,483.57
2017-10-27	1,515.57
2017-10-26	1,518.13
2017-10-25	1,513.00
2017-10-24	1,510.44
2017-10-23	1,513.00
2017-10-20	1,505.31
2017-10-19	1,502.74
2017-10-18	1,513.00
2017-10-17	1,510.44
2017-10-16	1,518.13
2017-10-13	1,513.00
2017-10-12	1,507.87
2017-10-11	1,487.36
2017-10-10	1,487.36
2017-10-09	1,479.66
2017-10-06	1,482.23
2017-10-04	1,482.23
2017-10-03	1,474.54
2017-09-29	1,459.15
2017-09-28	1,461.71
2017-09-27	1,454.02
2017-09-26	1,469.41
2017-09-25	1,461.71
2017-09-22	1,474.54
2017-09-21	1,469.41
2017-09-20	1,471.97
2017-09-19	1,466.84
2017-09-18	1,466.84
2017-09-15	1,448.89
2017-09-14	1,495.05
2017-09-13	1,487.36
2017-09-12	1,477.10
2017-09-11	1,479.66
2017-09-08	1,464.28
2017-09-07	1,466.84
2017-09-06	1,464.28
2017-09-05	1,456.58
2017-09-04	1,464.28
2017-09-01	1,471.97
2017-08-31	1,477.10
2017-08-30	1,459.15
2017-08-29	1,459.15
2017-08-28	1,454.02
2017-08-25	1,456.58
2017-08-24	1,454.02
2017-08-22	1,451.46
2017-08-21	1,451.46
2017-08-18	1,446.33
2017-08-17	1,446.33
2017-08-16	1,425.81
2017-08-15	1,415.55
2017-08-14	1,415.55
2017-08-11	1,410.43
2017-08-10	1,438.63
2017-08-09	1,456.58
2017-08-08	1,433.50
2017-08-07	1,433.50
2017-08-04	1,433.50
2017-08-03	1,436.07
2017-08-02	1,436.07
2017-08-01	1,438.63
2017-07-31	1,436.07
2017-07-28	1,438.63
2017-07-27	1,436.07
2017-07-26	1,425.81
2017-07-25	1,433.50
2017-07-24	1,430.94
2017-07-21	1,433.50
2017-07-20	1,433.50
2017-07-19	1,428.38
2017-07-18	1,430.94
2017-07-17	1,436.07
2017-07-14	1,438.63
2017-07-13	1,428.38
2017-07-12	1,430.94
2017-07-11	1,428.38
2017-07-10	1,430.94
2017-07-07	1,436.07
2017-07-06	1,438.63
2017-07-05	1,433.50
2017-07-04	1,428.38
2017-07-03	1,441.20
2017-06-30	1,425.81
2017-06-29	1,438.63
2017-06-28	1,446.33
2017-06-27	1,433.50
2017-06-26	1,451.46
2017-06-23	1,448.89
2017-06-22	1,454.02
2017-06-21	1,443.76
2017-06-20	1,430.94
2017-06-19	1,428.38
2017-06-16	1,420.68
2017-06-15	1,430.94
2017-06-14	1,446.33
2017-06-13	1,438.63
2017-06-12	1,433.50
2017-06-09	1,438.63
2017-06-08	1,466.84
2017-06-07	1,464.28
2017-06-06	1,469.41
2017-06-05	1,441.20
2017-06-02	1,438.63
2017-06-01	1,412.99
2017-05-31	1,400.17
2017-05-29	1,371.96
2017-05-26	1,382.22
2017-05-25	1,382.22
2017-05-24	1,387.35
2017-05-23	1,387.35
2017-05-22	1,402.73
2017-05-19	1,405.30
2017-05-18	1,415.55
2017-05-17	1,392.47
2017-05-16	1,387.35
2017-05-15	1,397.60
2017-05-12	1,389.91
2017-05-11	1,384.78
2017-05-10	1,379.65
2017-05-09	1,397.60
2017-05-08	1,400.17
2017-05-05	1,377.09
2017-05-04	1,392.47
2017-05-02	1,397.60
2017-04-28	1,423.25
2017-04-27	1,418.12
2017-04-26	1,415.55
2017-04-25	1,384.78
2017-04-24	1,382.22
2017-04-21	1,379.65
2017-04-20	1,371.96
2017-04-19	1,382.22
2017-04-18	1,387.35
2017-04-13	1,384.78
2017-04-12	1,382.22
2017-04-11	1,400.17
2017-04-10	1,395.04
2017-04-07	1,407.86
2017-04-06	1,412.99
2017-04-05	1,415.55
2017-04-03	1,400.17
2017-03-31	1,397.60
2017-03-30	1,389.91
2017-03-29	1,384.78
2017-03-28	1,379.65
2017-03-27	1,374.52
2017-03-24	1,397.60
2017-03-23	1,389.91
2017-03-22	1,395.04
2017-03-21	1,418.12
2017-03-20	1,423.25
2017-03-17	1,443.76
2017-03-16	1,430.94
2017-03-15	1,420.68
2017-03-14	1,418.12
2017-03-13	1,412.99
2017-03-10	1,400.17
2017-03-09	1,400.17
2017-03-08	1,405.30
2017-03-07	1,377.09
2017-03-06	1,377.09
2017-03-03	1,361.70
2017-03-02	1,364.27
2017-03-01	1,348.88
2017-02-28	1,354.01
2017-02-27	1,336.06
2017-02-24	1,312.98
2017-02-23	1,312.98
2017-02-22	1,305.29
2017-02-21	1,302.72
2017-02-20	1,300.16
2017-02-17	1,300.16
2017-02-16	1,297.59
2017-02-15	1,312.98
2017-02-14	1,310.41
2017-02-13	1,302.72
2017-02-10	1,310.41
2017-02-09	1,300.16
2017-02-08	1,300.16
2017-02-07	1,300.16
2017-02-06	1,297.64
2017-02-03	1,295.13
2017-02-02	1,297.64
2017-02-01	1,290.10
2017-01-27	1,297.64
2017-01-26	1,305.18
2017-01-25	1,307.70
2017-01-24	1,315.24
2017-01-23	1,327.81
2017-01-20	1,317.75
2017-01-19	1,300.16
2017-01-18	1,295.13
2017-01-17	1,285.07
2017-01-16	1,267.48
2017-01-13	1,280.05
2017-01-12	1,280.05
2017-01-11	1,272.51
2017-01-10	1,259.94
2017-01-09	1,259.94
2017-01-06	1,259.94
2017-01-05	1,252.40
2017-01-04	1,237.31
2017-01-03	1,252.40
2016-12-30	1,247.37
2016-12-29	1,242.34
2016-12-28	1,259.94
2016-12-23	1,237.31
2016-12-22	1,247.37
2016-12-21	1,257.42
2016-12-20	1,252.40
2016-12-19	1,264.96
2016-12-16	1,272.51
2016-12-15	1,267.48
2016-12-14	1,302.67
2016-12-13	1,297.64
2016-12-12	1,292.62
2016-12-09	1,310.21
2016-12-08	1,325.29
2016-12-07	1,322.78
2016-12-06	1,322.78
2016-12-05	1,320.27
2016-12-02	1,342.89
2016-12-01	1,350.43
2016-11-30	1,322.78
2016-11-29	1,345.40
2016-11-28	1,337.86
2016-11-25	1,363.00
2016-11-24	1,335.35
2016-11-23	1,360.49
2016-11-22	1,342.89
2016-11-21	1,330.32
2016-11-18	1,337.86
2016-11-17	1,315.24
2016-11-16	1,315.24
2016-11-15	1,297.64
2016-11-14	1,287.59
2016-11-11	1,285.07
2016-11-10	1,292.62
2016-11-09	1,242.34
2016-11-08	1,259.94
2016-11-07	1,269.99
2016-11-04	1,269.99
2016-11-03	1,257.42
2016-11-02	1,264.96
2016-11-01	1,272.51
2016-10-31	1,267.48
2016-10-28	1,282.56
2016-10-27	1,300.16
2016-10-26	1,307.50
2016-10-25	1,314.84
2016-10-24	1,307.50
2016-10-20	1,295.26
2016-10-19	1,305.05
2016-10-18	1,285.47
2016-10-17	1,265.89
2016-10-14	1,275.68
2016-10-13	1,265.89
2016-10-12	1,260.99
2016-10-11	1,287.92
2016-10-07	1,292.81
2016-10-06	1,297.71
2016-10-05	1,297.71
2016-10-04	1,292.81
2016-10-03	1,290.37
2016-09-30	1,285.47
2016-09-29	1,283.02
2016-09-28	1,283.02
2016-09-27	1,283.02
2016-09-26	1,280.57
2016-09-23	1,295.26
2016-09-22	1,290.37
2016-09-21	1,283.02
2016-09-20	1,278.13
2016-09-19	1,265.89
2016-09-15	1,263.44
2016-09-14	1,253.65
2016-09-13	1,248.75
2016-09-12	1,248.75
2016-09-09	1,287.92
2016-09-08	1,280.57
2016-09-07	1,292.81
2016-09-06	1,283.02
2016-09-05	1,283.02
2016-09-02	1,265.89
2016-09-01	1,251.20
2016-08-31	1,238.96
2016-08-30	1,251.20
2016-08-29	1,253.65
2016-08-26	1,263.44
2016-08-25	1,248.75
2016-08-24	1,258.54
2016-08-23	1,253.65
2016-08-22	1,256.10
2016-08-19	1,253.65
2016-08-18	1,270.78
2016-08-17	1,236.51
2016-08-16	1,231.62
2016-08-15	1,234.07
2016-08-12	1,231.62
2016-08-11	1,229.17
2016-08-10	1,234.07
2016-08-09	1,226.72
2016-08-08	1,226.72
2016-08-05	1,216.93
2016-08-04	1,207.14
2016-08-03	1,190.00
2016-08-01	1,190.00
2016-07-29	1,160.63
2016-07-28	1,182.66
2016-07-27	1,155.73
2016-07-26	1,145.94
2016-07-25	1,150.84
2016-07-22	1,155.73
2016-07-21	1,155.73
2016-07-20	1,155.73
2016-07-19	1,136.15
2016-07-18	1,153.29
2016-07-15	1,141.05
2016-07-14	1,119.02
2016-07-13	1,109.23
2016-07-12	1,104.33
2016-07-11	1,092.09
2016-07-08	1,087.20
2016-07-07	1,092.09
2016-07-06	1,092.09
2016-07-05	1,109.23
2016-07-04	1,109.23
2016-06-30	1,101.88
2016-06-29	1,089.64
2016-06-28	1,101.88
2016-06-27	1,111.67
2016-06-24	1,092.09
2016-06-23	1,119.02
2016-06-22	1,116.57
2016-06-21	1,106.78
2016-06-20	1,119.02
2016-06-17	1,114.12
2016-06-16	1,082.30
2016-06-15	1,092.09
2016-06-14	1,092.09
2016-06-13	1,096.99
2016-06-10	1,114.12
2016-06-08	1,131.26
2016-06-07	1,138.60
2016-06-06	1,148.39
2016-06-03	1,141.05
2016-06-02	1,126.36
2016-06-01	1,141.05
2016-05-31	1,121.47
2016-05-30	1,111.67
2016-05-27	1,104.33
2016-05-26	1,096.99
2016-05-25	1,079.85
2016-05-24	1,074.96
2016-05-23	1,072.51
2016-05-20	1,070.06
2016-05-19	1,067.61
2016-05-18	1,084.75
2016-05-17	1,101.88
2016-05-16	1,104.33
2016-05-13	1,104.33
2016-05-12	1,158.18
2016-05-11	1,163.08
2016-05-10	1,158.18
2016-05-09	1,180.21
2016-05-06	1,165.53
2016-05-05	1,180.21
2016-05-04	1,167.97
2016-05-03	1,175.32
2016-04-29	1,182.66
2016-04-28	1,207.14
2016-04-27	1,207.14
2016-04-26	1,231.62
2016-04-25	1,231.62
2016-04-22	1,238.96
2016-04-21	1,231.62
2016-04-20	1,221.83
2016-04-19	1,219.38
2016-04-18	1,199.80
2016-04-15	1,214.48
2016-04-14	1,229.17
2016-04-13	1,194.90
2016-04-12	1,192.45
2016-04-11	1,123.91
2016-04-08	1,136.15
2016-04-07	1,128.81
2016-04-06	1,109.23
2016-04-05	1,114.12
2016-04-01	1,136.15
2016-03-31	1,126.36
2016-03-30	1,145.94
2016-03-29	1,150.84
2016-03-24	1,155.73
2016-03-23	1,153.29
2016-03-22	1,128.81
2016-03-21	1,116.57
2016-03-18	1,123.91
2016-03-17	1,150.84
2016-03-16	1,148.39
2016-03-15	1,141.05
2016-03-14	1,109.23
2016-03-11	1,099.43
2016-03-10	1,099.43
2016-03-09	1,084.75
2016-03-08	1,099.43
2016-03-07	1,101.88
2016-03-04	1,097.09
2016-03-03	1,089.91
2016-03-02	1,080.34
2016-03-01	1,056.39
2016-02-29	1,044.42
2016-02-26	1,049.21
2016-02-25	1,039.63
2016-02-24	1,010.90
2016-02-23	1,015.69
2016-02-22	1,022.87
2016-02-19	1,010.90
2016-02-18	1,003.72
2016-02-17	984.57
2016-02-16	1,013.30
2016-02-15	963.02
2016-02-12	936.68
2016-02-11	943.87
2016-02-05	979.78
2016-02-04	965.41
2016-02-03	970.20
2016-02-02	1,013.30
2016-02-01	1,013.30
2016-01-29	1,022.87
2016-01-28	1,034.85
2016-01-27	1,044.42
2016-01-26	1,046.82
2016-01-25	1,082.73
2016-01-22	1,077.94
2016-01-21	1,080.34
2016-01-20	1,104.28
2016-01-19	1,123.43
2016-01-18	1,125.82
2016-01-15	1,128.22
2016-01-14	1,159.34
2016-01-13	1,195.26
2016-01-12	1,171.31
2016-01-11	1,161.74
2016-01-08	1,192.86
2016-01-07	1,192.86
2016-01-06	1,219.20
2016-01-05	1,219.20
2016-01-04	1,219.20
2015-12-31	1,233.56
2015-12-30	1,233.56
2015-12-29	1,231.17
2015-12-28	1,216.80
2015-12-24	1,216.80
2015-12-23	1,221.59
2015-12-22	1,226.38
2015-12-21	1,228.77
2015-12-18	1,223.99
2015-12-17	1,171.31
2015-12-16	1,171.31
2015-12-15	1,164.13
2015-12-14	1,152.16
2015-12-11	1,188.07
2015-12-10	1,197.65
2015-12-09	1,183.29
2015-12-08	1,212.02
2015-12-07	1,202.44
2015-12-04	1,200.04
2015-12-03	1,200.04
2015-12-02	1,207.23
2015-12-01	1,212.02
2015-11-30	1,214.41
2015-11-27	1,216.80
2015-11-26	1,216.80
2015-11-25	1,240.75
2015-11-24	1,245.53
2015-11-23	1,252.72
2015-11-20	1,252.72
2015-11-19	1,257.51
2015-11-18	1,245.53
2015-11-17	1,238.35
2015-11-16	1,216.80
2015-11-13	1,226.38
2015-11-12	1,233.56
2015-11-11	1,226.38
2015-11-10	1,221.59
2015-11-09	1,238.35
2015-11-06	1,247.93
2015-11-05	1,243.14
2015-11-04	1,262.29
2015-11-03	1,245.53
2015-11-02	1,250.32
2015-10-30	1,243.14
2015-10-29	1,252.72
2015-10-28	1,240.75
2015-10-27	1,247.93
2015-10-26	1,240.92
2015-10-23	1,259.61
2015-10-22	1,238.58
2015-10-20	1,229.24
2015-10-19	1,217.56
2015-10-16	1,231.58
2015-10-15	1,233.91
2015-10-14	1,229.24
2015-10-13	1,208.21
2015-10-12	1,208.21
2015-10-09	1,184.85
2015-10-08	1,182.52
2015-10-07	1,173.17
2015-10-06	1,168.50
2015-10-05	1,154.48
2015-10-02	1,149.81
2015-09-30	1,128.79
2015-09-29	1,126.45
2015-09-25	1,145.14
2015-09-24	1,138.13
2015-09-23	1,138.13
2015-09-22	1,149.81
2015-09-21	1,149.81
2015-09-18	1,159.16
2015-09-17	1,156.82
2015-09-16	1,159.16
2015-09-15	1,140.47
2015-09-14	1,147.48
2015-09-11	1,152.15
2015-09-10	1,156.82
2015-09-09	1,149.81
2015-09-08	1,140.47
2015-09-07	1,133.46
2015-09-04	1,133.46
2015-09-02	1,117.11
2015-09-01	1,117.11
2015-08-31	1,135.80
2015-08-28	1,110.10
2015-08-27	1,070.38
2015-08-26	1,028.34
2015-08-25	1,047.02
2015-08-24	1,040.02
2015-08-21	1,089.07
2015-08-20	1,103.09
2015-08-19	1,114.77
2015-08-18	1,124.12
2015-08-17	1,126.45
2015-08-14	1,121.78
2015-08-13	1,131.12
2015-08-12	1,128.79
2015-08-11	1,147.48
2015-08-10	1,147.48
2015-08-07	1,138.13
2015-08-06	1,152.15
2015-08-05	1,149.81
2015-08-04	1,152.15
2015-08-03	1,154.48
2015-07-31	1,147.48
2015-07-30	1,152.15
2015-07-29	1,149.81
2015-07-28	1,147.48
2015-07-27	1,152.15
2015-07-24	1,191.86
2015-07-23	1,194.20
2015-07-22	1,187.19
2015-07-21	1,173.17
2015-07-20	1,173.17
2015-07-17	1,159.16
2015-07-16	1,149.81
2015-07-15	1,142.80
2015-07-14	1,149.81
2015-07-13	1,142.80
2015-07-10	1,147.48
2015-07-09	1,131.12
2015-07-08	1,089.07
2015-07-07	1,173.17
2015-07-06	1,203.54
2015-07-03	1,243.26
2015-07-02	1,238.58
2015-06-30	1,226.90
2015-06-29	1,210.55
2015-06-26	1,243.26
2015-06-25	1,245.59
2015-06-24	1,254.94
2015-06-23	1,250.26
2015-06-22	1,224.57
2015-06-19	1,231.58
2015-06-18	1,233.91
2015-06-17	1,243.26
2015-06-16	1,247.93
2015-06-15	1,245.59
2015-06-12	1,264.28
2015-06-11	1,252.60
2015-06-10	1,243.26
2015-06-09	1,250.26
2015-06-08	1,254.94
2015-06-05	1,271.29
2015-06-04	1,299.32
2015-06-03	1,306.33
2015-06-02	1,327.36
2015-06-01	1,315.68
2015-05-29	1,315.68
2015-05-28	1,318.01
2015-05-27	1,332.03
2015-05-26	1,339.04
2015-05-22	1,322.68
2015-05-21	1,332.03
2015-05-20	1,306.33
2015-05-19	1,322.68
2015-05-18	1,334.36
2015-05-15	1,341.37
2015-05-14	1,334.36
2015-05-13	1,339.04
2015-05-12	1,341.37
2015-05-11	1,339.04
2015-05-08	1,343.71
2015-05-07	1,308.67
2015-05-06	1,322.68
2015-05-05	1,320.35
2015-05-04	1,306.33
2015-04-30	1,294.65
2015-04-29	1,301.66
2015-04-28	1,301.66
2015-04-27	1,299.32
2015-04-24	1,289.98
2015-04-23	1,280.63
2015-04-22	1,278.30
2015-04-21	1,292.31
2015-04-20	1,273.63
2015-04-17	1,292.31
2015-04-16	1,315.68
2015-04-15	1,294.65
2015-04-14	1,301.66
2015-04-13	1,306.33
2015-04-10	1,299.32
2015-04-09	1,311.00
2015-04-08	1,282.97
2015-04-02	1,278.30
2015-04-01	1,278.30
2015-03-31	1,259.61
2015-03-30	1,264.28
2015-03-27	1,254.94
2015-03-26	1,245.59
2015-03-25	1,238.58
2015-03-24	1,252.60
2015-03-23	1,245.59
2015-03-20	1,236.25
2015-03-19	1,231.58
2015-03-18	1,233.91
2015-03-17	1,231.58
2015-03-16	1,236.25
2015-03-13	1,245.59
2015-03-12	1,238.58
2015-03-11	1,243.26
2015-03-10	1,238.58
2015-03-09	1,238.58
2015-03-06	1,238.58
2015-03-05	1,238.58
2015-03-04	1,236.25
2015-03-03	1,229.24
2015-03-02	1,240.92
2015-02-27	1,252.60
2015-02-26	1,243.26
2015-02-25	1,254.94
2015-02-24	1,229.24
2015-02-23	1,236.25
2015-02-18	1,245.59
2015-02-17	1,233.91
2015-02-16	1,222.23
2015-02-13	1,229.24
2015-02-12	1,240.92
2015-02-11	1,252.60
2015-02-10	1,229.24
2015-02-09	1,238.58
2015-02-06	1,247.93
2015-02-05	1,257.27
2015-02-04	1,261.87
2015-02-03	1,259.57
2015-02-02	1,245.79
2015-01-30	1,238.90
2015-01-29	1,245.79
2015-01-28	1,259.57
2015-01-27	1,271.05
2015-01-26	1,273.35
2015-01-23	1,271.05
2015-01-22	1,259.57
2015-01-21	1,264.16
2015-01-20	1,252.68
2015-01-19	1,238.90
2015-01-16	1,241.20
2015-01-15	1,238.90
2015-01-14	1,245.79
2015-01-13	1,250.38
2015-01-12	1,232.01
2015-01-09	1,245.79
2015-01-08	1,243.49
2015-01-07	1,241.20
2015-01-06	1,234.31
2015-01-05	1,227.42
2015-01-02	1,211.34
2014-12-31	1,202.16
2014-12-30	1,183.78
2014-12-29	1,197.56
2014-12-24	1,195.27
2014-12-23	1,192.97
2014-12-22	1,192.97
2014-12-19	1,174.60
2014-12-18	1,179.19
2014-12-17	1,163.11
2014-12-16	1,160.82
2014-12-15	1,172.30
2014-12-12	1,181.49
2014-12-11	1,172.30
2014-12-10	1,172.30
2014-12-09	1,170.00
2014-12-08	1,174.60
2014-12-05	1,183.78
2014-12-04	1,197.56
2014-12-03	1,192.97
2014-12-02	1,186.08
2014-12-01	1,195.27
2014-11-28	1,202.16
2014-11-27	1,197.56
2014-11-26	1,195.27
2014-11-25	1,197.56
2014-11-24	1,174.60
2014-11-21	1,183.78
2014-11-20	1,172.30
2014-11-19	1,188.38
2014-11-18	1,170.00
2014-11-17	1,176.89
2014-11-14	1,176.89
2014-11-13	1,172.30
2014-11-12	1,163.11
2014-11-11	1,153.93
2014-11-10	1,149.33
2014-11-07	1,137.85
2014-11-06	1,167.71
2014-11-05	1,170.00
2014-11-04	1,172.30
2014-11-03	1,160.82
2014-10-31	1,163.11
2014-10-30	1,149.33
2014-10-29	1,163.11
2014-10-28	1,158.52
2014-10-27	1,142.44
2014-10-24	1,156.22
2014-10-23	1,158.52
2014-10-22	1,156.61
2014-10-21	1,145.45
2014-10-20	1,154.38
2014-10-17	1,127.60
2014-10-16	1,125.37
2014-10-15	1,132.06
2014-10-14	1,127.60
2014-10-13	1,143.22
2014-10-10	1,136.53
2014-10-09	1,140.99
2014-10-08	1,138.76
2014-10-07	1,145.45
2014-10-06	1,136.53
2014-10-03	1,123.13
2014-09-30	1,114.21
2014-09-29	1,105.28
2014-09-26	1,114.21
2014-09-25	1,132.06
2014-09-24	1,145.45
2014-09-23	1,152.15
2014-09-22	1,154.38
2014-09-19	1,154.38
2014-09-18	1,156.61
2014-09-17	1,156.61
2014-09-16	1,143.22
2014-09-15	1,147.69
2014-09-12	1,154.38
2014-09-11	1,158.85
2014-09-10	1,161.08
2014-09-08	1,165.54
2014-09-05	1,163.31
2014-09-04	1,156.61
2014-09-03	1,167.77
2014-09-02	1,158.85
2014-09-01	1,152.15
2014-08-29	1,143.22
2014-08-28	1,138.76
2014-08-27	1,154.38
2014-08-26	1,156.61
2014-08-25	1,174.47
2014-08-22	1,174.47
2014-08-21	1,172.24
2014-08-20	1,163.31
2014-08-19	1,158.85
2014-08-18	1,161.08
2014-08-15	1,143.22
2014-08-14	1,127.60
2014-08-13	1,125.37
2014-08-12	1,118.67
2014-08-11	1,120.90
2014-08-08	1,105.28
2014-08-07	1,105.28
2014-08-06	1,100.81
2014-08-05	1,105.28
2014-08-04	1,107.51
2014-08-01	1,105.28
2014-07-31	1,105.28
2014-07-30	1,105.28
2014-07-29	1,127.60
2014-07-28	1,125.37
2014-07-25	1,123.13
2014-07-24	1,127.60
2014-07-23	1,120.90
2014-07-22	1,111.97
2014-07-21	1,114.21
2014-07-18	1,107.51
2014-07-17	1,111.97
2014-07-16	1,116.44
2014-07-15	1,109.74
2014-07-14	1,100.81
2014-07-11	1,100.81
2014-07-10	1,098.58
2014-07-09	1,105.28
2014-07-08	1,111.97
2014-07-07	1,114.21
2014-07-04	1,114.21
2014-07-03	1,114.21
2014-07-02	1,114.21
2014-06-30	1,105.28
2014-06-27	1,089.65
2014-06-26	1,096.35
2014-06-25	1,094.12
2014-06-24	1,085.19
2014-06-23	1,080.73
2014-06-20	1,096.35
2014-06-19	1,096.35
2014-06-18	1,094.12
2014-06-17	1,094.12
2014-06-16	1,100.81
2014-06-13	1,103.05
2014-06-12	1,098.58
2014-06-11	1,091.89
2014-06-10	1,091.89
2014-06-09	1,091.89
2014-06-06	1,103.05
2014-06-05	1,116.44
2014-06-04	1,109.74
2014-06-03	1,114.21
2014-05-30	1,103.05
2014-05-29	1,109.74
2014-05-28	1,082.96
2014-05-27	1,096.35
2014-05-26	1,091.89
2014-05-23	1,103.05
2014-05-22	1,105.28
2014-05-21	1,100.81
2014-05-20	1,107.51
2014-05-19	1,107.51
2014-05-16	1,116.44
2014-05-15	1,118.67
2014-05-14	1,123.13
2014-05-13	1,120.90
2014-05-12	1,114.21
2014-05-09	1,105.28
2014-05-08	1,091.89
2014-05-07	1,085.19
2014-05-05	1,082.96
2014-05-02	1,094.12
2014-04-30	1,091.89
2014-04-29	1,091.89
2014-04-28	1,094.12
2014-04-25	1,100.81
2014-04-24	1,105.28
2014-04-23	1,118.67
2014-04-22	1,125.37
2014-04-17	1,114.21
2014-04-16	1,116.44
2014-04-15	1,116.44
2014-04-14	1,118.67
2014-04-11	1,111.97
2014-04-10	1,109.74
2014-04-09	1,107.51
2014-04-08	1,107.51
2014-04-07	1,091.89
2014-04-04	1,087.42
2014-04-03	1,098.58
2014-04-02	1,107.51
2014-04-01	1,109.74
2014-03-31	1,089.65
2014-03-28	1,080.73
2014-03-27	1,076.26
2014-03-26	1,078.49
2014-03-25	1,080.73
2014-03-24	1,080.73
2014-03-21	1,078.49
2014-03-20	1,065.10
2014-03-19	1,074.03
2014-03-18	1,067.33
2014-03-17	1,062.87
2014-03-14	1,058.41
2014-03-13	1,065.10
2014-03-12	1,065.10
2014-03-11	1,069.57
2014-03-10	1,067.33
2014-03-07	1,078.49
2014-03-06	1,074.03
2014-03-05	1,080.73
2014-03-04	1,065.10
2014-03-03	1,074.03
2014-02-28	1,071.80
2014-02-27	1,060.64
2014-02-26	1,067.33
2014-02-25	1,085.19
2014-02-24	1,080.73
2014-02-21	1,094.12
2014-02-20	1,085.19
2014-02-19	1,089.65
2014-02-18	1,078.49
2014-02-17	1,076.26
2014-02-14	1,085.19
2014-02-13	1,087.42
2014-02-12	1,089.65
2014-02-11	1,085.19
2014-02-10	1,082.96
2014-02-07	1,082.96
2014-02-06	1,076.39
2014-02-05	1,080.77
2014-02-04	1,072.00
2014-01-30	1,080.77
2014-01-29	1,078.58
2014-01-28	1,078.58
2014-01-27	1,056.67
2014-01-24	1,041.34
2014-01-23	1,061.05
2014-01-22	1,093.91
2014-01-21	1,091.72
2014-01-20	1,082.96
2014-01-17	1,065.43
2014-01-16	1,054.48
2014-01-15	1,045.72
2014-01-14	1,045.72
2014-01-13	1,043.53
2014-01-10	1,036.95
2014-01-09	1,034.76
2014-01-08	1,045.72
2014-01-07	1,034.76
2014-01-06	1,026.00
2014-01-03	1,032.57
2014-01-02	1,052.29
2013-12-31	1,050.10
2013-12-30	1,039.14
2013-12-27	1,032.57
2013-12-24	1,034.76
2013-12-23	1,032.57
2013-12-20	1,026.00
2013-12-19	1,028.19
2013-12-18	1,023.81
2013-12-17	1,019.43
2013-12-16	1,026.00
2013-12-13	1,023.81
2013-12-12	1,021.62
2013-12-11	1,023.81
2013-12-10	1,039.14
2013-12-09	1,043.53
2013-12-06	1,039.14
2013-12-05	1,041.34
2013-12-04	1,047.91
2013-12-03	1,039.14
2013-12-02	1,041.34
2013-11-29	1,039.14
2013-11-28	1,039.14
2013-11-27	1,039.14
2013-11-26	1,039.14
2013-11-25	1,045.72
2013-11-22	1,041.34
2013-11-21	1,043.53
2013-11-20	1,043.53
2013-11-19	1,045.72
2013-11-18	1,036.95
2013-11-15	1,034.76
2013-11-14	1,028.19
2013-11-13	1,030.38
2013-11-12	1,041.34
2013-11-11	1,028.19
2013-11-08	1,036.95
2013-11-07	1,026.00
2013-11-06	1,019.43
2013-11-05	1,019.43
2013-11-04	1,034.76
2013-11-01	1,036.95
2013-10-31	1,043.53
2013-10-30	1,030.38
2013-10-29	1,012.86
2013-10-28	1,008.48
2013-10-25	1,026.00
2013-10-24	1,019.43
2013-10-23	1,036.95
2013-10-22	1,034.76
2013-10-21	1,036.91
2013-10-18	1,032.62
2013-10-17	1,024.04
2013-10-16	1,030.47
2013-10-15	1,032.62
2013-10-11	1,036.91
2013-10-10	1,030.47
2013-10-09	1,028.33
2013-10-08	1,024.04
2013-10-07	1,017.60
2013-10-04	1,026.18
2013-10-03	1,019.75
2013-10-02	1,017.60
2013-09-30	1,013.31
2013-09-27	1,013.31
2013-09-26	1,013.31
2013-09-25	1,013.31
2013-09-24	1,000.44
2013-09-23	1,019.75
2013-09-19	1,045.49
2013-09-18	996.15
2013-09-17	991.86
2013-09-16	981.14
2013-09-13	972.56
2013-09-12	978.99
2013-09-11	978.99
2013-09-10	966.12
2013-09-09	966.12
2013-09-06	955.39
2013-09-05	955.39
2013-09-04	957.54
2013-09-03	953.25
2013-09-02	951.10
2013-08-30	955.39
2013-08-29	942.52
2013-08-28	933.94
2013-08-27	951.10
2013-08-26	955.39
2013-08-23	929.65
2013-08-22	918.93
2013-08-21	936.09
2013-08-20	961.83
2013-08-19	978.99
2013-08-16	989.72
2013-08-15	989.72
2013-08-13	974.70
2013-08-12	966.12
2013-08-09	951.10
2013-08-08	959.68
2013-08-07	953.25
2013-08-06	955.39
2013-08-05	953.25
2013-08-02	953.25
2013-08-01	955.39
2013-07-31	955.39
2013-07-30	968.27
2013-07-29	972.56
2013-07-26	991.86
2013-07-25	983.28
2013-07-24	1,002.59
2013-07-23	974.70
2013-07-22	966.12
2013-07-19	961.83
2013-07-18	963.97
2013-07-17	966.12
2013-07-16	974.70
2013-07-15	972.56
2013-07-12	963.97
2013-07-11	974.70
2013-07-10	972.56
2013-07-09	961.83
2013-07-08	963.97
2013-07-05	970.41
2013-07-04	963.97
2013-07-03	966.12
2013-07-02	987.57
2013-06-28	1,009.02
2013-06-27	989.72
2013-06-26	978.99
2013-06-25	955.39
2013-06-24	944.67
2013-06-21	963.97
2013-06-20	981.14
2013-06-19	1,009.02
2013-06-18	1,028.33
2013-06-17	1,021.89
2013-06-14	1,017.60
2013-06-13	970.41
2013-06-11	974.70
2013-06-10	1,011.17
2013-06-07	1,049.78
2013-06-06	1,039.05
2013-06-05	1,045.49
2013-06-04	1,094.83
2013-06-03	1,103.41
2013-05-31	1,103.41
2013-05-30	1,062.65
2013-05-29	1,105.55
2013-05-28	1,152.74
2013-05-27	1,114.13
2013-05-24	1,146.31
2013-05-23	1,133.44
2013-05-22	1,167.76
2013-05-21	1,176.34
2013-05-20	1,176.34
2013-05-16	1,184.92
2013-05-15	1,180.63
2013-05-14	1,197.79
2013-05-13	1,227.82
2013-05-10	1,234.26
2013-05-09	1,227.82
2013-05-08	1,229.97
2013-05-07	1,242.84
2013-05-06	1,232.11
2013-05-03	1,202.08
2013-05-02	1,204.23
2013-04-30	1,187.07
2013-04-29	1,184.92
2013-04-26	1,169.91
2013-04-25	1,163.47
2013-04-24	1,176.34
2013-04-23	1,184.92
2013-04-22	1,182.78
2013-04-19	1,159.18
2013-04-18	1,114.13
2013-04-17	1,159.18
2013-04-16	1,167.76
2013-04-15	1,191.36
2013-04-12	1,206.37
2013-04-11	1,199.94
2013-04-10	1,184.92
2013-04-09	1,180.63
2013-04-08	1,197.79
2013-04-05	1,221.39
2013-04-03	1,262.15
2013-04-02	1,244.98
2013-03-28	1,249.27
2013-03-27	1,255.71
2013-03-26	1,257.86
2013-03-25	1,272.87
2013-03-22	1,255.71
2013-03-21	1,264.29
2013-03-20	1,253.56
2013-03-19	1,279.31
2013-03-18	1,283.60
2013-03-15	1,320.06
2013-03-14	1,337.22
2013-03-13	1,337.22
2013-03-12	1,350.09
2013-03-11	1,356.53
2013-03-08	1,362.97
2013-03-07	1,360.82
2013-03-06	1,332.93
2013-03-05	1,339.37
2013-03-04	1,333.02
2013-03-01	1,356.30
2013-02-28	1,335.14
2013-02-27	1,330.90
2013-02-26	1,309.74
2013-02-25	1,322.44
2013-02-22	1,309.74
2013-02-21	1,339.37
2013-02-20	1,337.25
2013-02-19	1,339.37
2013-02-18	1,366.89
2013-02-15	1,379.59
2013-02-14	1,341.49
2013-02-08	1,303.39
2013-02-07	1,297.03
2013-02-06	1,307.62
2013-02-05	1,294.92
2013-02-04	1,303.39
2013-02-01	1,261.05
2013-01-31	1,254.70
2013-01-30	1,261.05
2013-01-29	1,246.23
2013-01-28	1,254.70
2013-01-25	1,275.87
2013-01-24	1,294.92
2013-01-23	1,288.57
2013-01-22	1,297.03
2013-01-21	1,292.80
2013-01-18	1,294.92
2013-01-17	1,292.80
2013-01-16	1,284.33
2013-01-15	1,307.62
2013-01-14	1,305.50
2013-01-11	1,313.97
2013-01-10	1,347.84
2013-01-09	1,345.72
2013-01-08	1,316.09
2013-01-07	1,345.72
2013-01-04	1,337.25
2013-01-03	1,335.14
2013-01-02	1,330.90
2012-12-31	1,307.62
2012-12-28	1,309.74
2012-12-27	1,313.97
2012-12-24	1,280.10
2012-12-21	1,307.62
2012-12-20	1,275.87
2012-12-19	1,235.65
2012-12-18	1,212.37
2012-12-17	1,220.83
2012-12-14	1,220.83
2012-12-13	1,216.60
2012-12-12	1,212.37
2012-12-11	1,197.55
2012-12-10	1,218.72
2012-12-07	1,229.30
2012-12-06	1,229.30
2012-12-05	1,206.02
2012-12-04	1,180.62
2012-12-03	1,180.62
2012-11-30	1,193.32
2012-11-29	1,184.85
2012-11-28	1,170.03
2012-11-27	1,189.08
2012-11-26	1,165.80
2012-11-23	1,157.33
2012-11-22	1,155.21
2012-11-21	1,127.70
2012-11-20	1,123.46
2012-11-19	1,121.35
2012-11-16	1,125.58
2012-11-15	1,155.21
2012-11-14	1,110.76
2012-11-13	1,102.30
2012-11-12	1,115.00
2012-11-09	1,123.46
2012-11-08	1,100.18
2012-11-07	1,119.23
2012-11-06	1,112.88
2012-11-05	1,106.53
2012-11-02	1,115.00
2012-11-01	1,110.76
2012-10-31	1,083.25
2012-10-30	1,051.50
2012-10-29	1,079.01
2012-10-26	1,121.35
2012-10-25	1,148.86
2012-10-24	1,157.33
2012-10-22	1,148.86
2012-10-19	1,187.39
2012-10-18	1,160.70
2012-10-17	1,125.79
2012-10-16	1,105.26
2012-10-15	1,092.94
2012-10-12	1,076.51
2012-10-11	1,070.35
2012-10-10	1,082.67
2012-10-09	1,082.67
2012-10-08	1,062.14
2012-10-05	1,070.35
2012-10-04	1,029.29
2012-10-03	1,027.24
2012-09-28	1,000.54
2012-09-27	1,004.65
2012-09-26	1,010.81
2012-09-25	1,014.92
2012-09-24	1,006.70
2012-09-21	1,002.60
2012-09-20	977.96
2012-09-19	1,000.54
2012-09-18	982.06
2012-09-17	967.69
2012-09-14	992.33
2012-09-13	984.12
2012-09-12	971.80
2012-09-11	949.21
2012-09-10	945.11
2012-09-07	949.21
2012-09-06	922.52
2012-09-05	924.57
2012-09-04	928.68
2012-09-03	920.47
2012-08-31	920.47
2012-08-30	926.63
2012-08-29	941.00
2012-08-28	932.79
2012-08-27	938.95
2012-08-24	930.73
2012-08-23	920.47
2012-08-22	910.20
2012-08-21	920.47
2012-08-20	875.29
2012-08-17	865.03
2012-08-16	865.03
2012-08-15	877.35
2012-08-14	877.35
2012-08-13	879.40
2012-08-10	883.51
2012-08-09	885.56
2012-08-08	865.03
2012-08-07	881.45
2012-08-06	844.50
2012-08-03	830.12
2012-08-02	832.18
2012-08-01	823.96
2012-07-31	828.07
2012-07-30	803.43
2012-07-27	801.38
2012-07-26	799.32
2012-07-25	811.64
2012-07-24	811.64
2012-07-23	813.70
2012-07-20	817.80
2012-07-19	817.80
2012-07-18	811.64
2012-07-17	809.59
2012-07-16	807.54
2012-07-13	815.75
2012-07-12	819.86
2012-07-11	828.07
2012-07-10	817.80
2012-07-09	830.12
2012-07-06	836.28
2012-07-05	821.91
2012-07-04	823.96
2012-07-03	821.91
2012-06-29	807.54
2012-06-28	797.27
2012-06-27	803.43
2012-06-26	725.41
2012-06-25	741.83
2012-06-22	735.67
2012-06-21	741.83
2012-06-20	752.10
2012-06-19	733.62
2012-06-18	725.41
2012-06-15	718.84
2012-06-14	718.84
2012-06-13	717.19
2012-06-12	727.46
2012-06-11	729.51
2012-06-08	723.35
2012-06-07	712.27
2012-06-06	704.05
2012-06-05	700.77
2012-06-04	701.59
2012-06-01	718.02
2012-05-31	729.51
2012-05-30	735.67
2012-05-29	741.83
2012-05-28	743.89
2012-05-25	733.62
2012-05-24	731.57
2012-05-23	733.62
2012-05-22	729.51
2012-05-21	721.30
2012-05-18	720.48
2012-05-17	731.57
2012-05-16	729.51
2012-05-15	731.57
2012-05-14	729.51
2012-05-11	729.51
2012-05-10	743.89
2012-05-09	745.94
2012-05-08	754.15
2012-05-07	750.05
2012-05-04	764.42
2012-05-03	747.99
2012-05-02	756.21
2012-04-30	756.21
2012-04-27	768.53
2012-04-26	764.42
2012-04-25	741.83
2012-04-24	754.15
2012-04-23	754.15
2012-04-20	752.10
2012-04-19	754.15
2012-04-18	756.21
2012-04-17	756.21
2012-04-16	762.37
2012-04-13	758.26
2012-04-12	774.69
2012-04-11	754.15
2012-04-10	780.85
2012-04-05	774.69
2012-04-03	776.74
2012-04-02	747.99
2012-03-30	774.69
2012-03-29	784.95
2012-03-28	799.32
2012-03-27	797.27
2012-03-26	791.11
2012-03-23	787.00
2012-03-22	789.06
2012-03-21	791.11
2012-03-20	801.38
2012-03-19	805.48
2012-03-16	826.02
2012-03-15	842.44
2012-03-14	846.55
2012-03-13	840.39
2012-03-12	838.34
2012-03-09	836.28
2012-03-08	842.44
2012-03-07	830.12
2012-03-06	844.50
2012-03-05	854.57
2012-03-02	856.58
2012-03-01	848.52
2012-02-29	852.55
2012-02-28	838.45
2012-02-27	826.37
2012-02-24	818.32
2012-02-23	836.44
2012-02-22	830.40
2012-02-21	824.36
2012-02-20	810.26
2012-02-17	790.12
2012-02-16	784.08
2012-02-15	763.94
2012-02-14	739.78
2012-02-13	731.72
2012-02-10	735.75
2012-02-09	741.79
2012-02-08	735.75
2012-02-07	729.71
2012-02-06	731.72
2012-02-03	733.73
2012-02-02	723.66
2012-02-01	727.69
2012-01-31	715.61
2012-01-30	711.58
2012-01-27	703.12
2012-01-26	713.60
2012-01-20	715.61
2012-01-19	709.57
2012-01-18	705.54
2012-01-17	703.93
2012-01-16	703.12
2012-01-13	705.54
2012-01-12	705.54
2012-01-11	704.73
2012-01-10	703.93
2012-01-09	702.32
2012-01-06	707.55
2012-01-05	705.54
2012-01-04	704.73
2012-01-03	701.51
2011-12-30	699.90
2011-12-29	703.93
2011-12-28	700.71
2011-12-23	713.60
2011-12-22	701.51
2011-12-21	704.73
2011-12-20	705.54
2011-12-19	699.90
2011-12-16	703.93
2011-12-15	707.55
2011-12-14	711.58
2011-12-13	709.57
2011-12-12	713.60
2011-12-09	709.57
2011-12-08	725.68
2011-12-07	717.62
2011-12-06	713.60
2011-12-05	733.73
2011-12-02	719.64
2011-12-01	717.62
2011-11-30	703.93
2011-11-29	697.48
2011-11-28	678.15
2011-11-25	669.29
2011-11-24	666.87
2011-11-23	665.26
2011-11-22	657.21
2011-11-21	670.10
2011-11-18	680.57
2011-11-17	682.18
2011-11-16	695.87
2011-11-15	709.57
2011-11-14	709.57
2011-11-11	703.93
2011-11-10	698.29
2011-11-09	719.64
2011-11-08	707.55
2011-11-07	709.57
2011-11-04	709.57
2011-11-03	695.87
2011-11-02	697.48
2011-11-01	709.57
2011-10-31	717.62
2011-10-28	717.62
2011-10-27	715.61
2011-10-26	704.73
2011-10-25	723.66
2011-10-24	721.65
2011-10-21	724.47
2011-10-20	718.72
2011-10-19	724.47
2011-10-18	714.88
2011-10-17	732.14
2011-10-14	709.13
2011-10-13	709.13
2011-10-12	705.30
2011-10-11	705.30
2011-10-10	697.63
2011-10-07	697.63
2011-10-06	691.87
2011-10-04	672.70
2011-10-03	722.55
2011-09-30	760.90
2011-09-28	753.23
2011-09-27	743.64
2011-09-26	737.89
2011-09-23	745.56
2011-09-22	774.32
2011-09-21	799.25
2011-09-20	799.25
2011-09-19	795.41
2011-09-16	818.42
2011-09-15	814.59
2011-09-14	826.09
2011-09-12	826.09
2011-09-09	835.68
2011-09-08	841.43
2011-09-07	837.60
2011-09-06	831.84
2011-09-05	831.84
2011-09-02	851.02
2011-09-01	849.10
2011-08-31	841.43
2011-08-30	803.08
2011-08-29	797.33
2011-08-26	805.00
2011-08-25	783.91
2011-08-24	785.83
2011-08-23	789.66
2011-08-22	783.91
2011-08-19	791.58
2011-08-18	810.75
2011-08-17	805.00
2011-08-16	801.17
2011-08-15	791.58
2011-08-12	785.83
2011-08-11	776.24
2011-08-10	785.83
2011-08-09	774.32
2011-08-08	801.17
2011-08-05	812.67
2011-08-04	849.10
2011-08-03	852.93
2011-08-02	860.60
2011-08-01	870.19
2011-07-29	868.27
2011-07-28	849.10
2011-07-27	845.26
2011-07-26	841.43
2011-07-25	839.51
2011-07-22	839.51
2011-07-21	841.43
2011-07-20	847.18
2011-07-19	831.84
2011-07-18	839.51
2011-07-15	841.43
2011-07-14	847.18
2011-07-13	841.43
2011-07-12	847.18
2011-07-11	839.51
2011-07-08	847.18
2011-07-07	829.93
2011-07-06	824.17
2011-07-05	824.17
2011-07-04	828.01
2011-06-30	845.26
2011-06-29	829.93
2011-06-28	820.34
2011-06-27	820.34
2011-06-24	822.26
2011-06-23	820.34
2011-06-22	814.59
2011-06-21	805.00
2011-06-20	805.00
2011-06-17	810.75
2011-06-16	828.01
2011-06-15	829.93
2011-06-14	822.26
2011-06-13	822.26
2011-06-10	824.17
2011-06-09	824.17
2011-06-08	828.01
2011-06-07	820.34
2011-06-03	829.93
2011-06-02	831.84
2011-06-01	833.76
2011-05-31	833.76
2011-05-30	826.09
2011-05-27	820.34
2011-05-26	824.17
2011-05-25	816.50
2011-05-24	822.26
2011-05-23	820.34
2011-05-20	828.01
2011-05-19	824.17
2011-05-18	810.75
2011-05-17	808.83
2011-05-16	803.08
2011-05-13	814.59
2011-05-12	812.67
2011-05-11	814.59
2011-05-09	816.50
2011-05-06	799.25
2011-05-05	797.33
2011-05-04	787.74
2011-05-03	806.92
2011-04-29	799.25
2011-04-28	801.17
2011-04-27	806.92
2011-04-26	806.92
2011-04-21	810.75
2011-04-20	797.33
2011-04-19	799.25
2011-04-18	801.17
2011-04-15	795.41
2011-04-14	793.50
2011-04-13	795.41
2011-04-12	789.66
2011-04-11	795.41
2011-04-08	820.34
2011-04-07	822.26
2011-04-06	818.42
2011-04-04	820.34
2011-04-01	806.92
2011-03-31	795.41
2011-03-30	780.07
2011-03-29	778.16
2011-03-28	780.07
2011-03-25	783.91
2011-03-24	783.91
2011-03-23	778.16
2011-03-22	778.16
2011-03-21	785.83
2011-03-18	772.40
2011-03-17	772.40
2011-03-16	789.66
2011-03-15	789.66
2011-03-14	803.08
2011-03-11	816.50
2011-03-10	822.26
2011-03-09	829.93
2011-03-08	833.76
2011-03-07	822.47
2011-03-04	816.82
2011-03-03	816.82
2011-03-02	811.17
2011-03-01	830.00
2011-02-28	813.05
2011-02-25	826.23
2011-02-24	814.93
2011-02-23	799.87
2011-02-22	822.47
2011-02-21	830.00
2011-02-18	824.35
2011-02-17	830.00
2011-02-16	824.35
2011-02-15	822.47
2011-02-14	824.35
2011-02-11	816.82
2011-02-10	820.58
2011-02-09	839.41
2011-02-08	860.12
2011-02-07	862.00
2011-02-02	858.23
2011-02-01	852.59
2011-01-31	852.59
2011-01-28	863.88
2011-01-27	856.35
2011-01-26	850.70
2011-01-25	860.12
2011-01-24	850.70
2011-01-21	871.41
2011-01-20	865.76
2011-01-19	875.18
2011-01-18	877.06
2011-01-17	877.06
2011-01-14	878.94
2011-01-13	873.29
2011-01-12	882.71
2011-01-11	890.24
2011-01-10	869.53
2011-01-07	867.65
2011-01-06	878.94
2011-01-05	867.65
2011-01-04	841.29
2011-01-03	830.00
2010-12-31	818.70
2010-12-30	824.35
2010-12-29	820.58
2010-12-28	818.70
2010-12-24	828.11
2010-12-23	830.00
2010-12-22	824.35
2010-12-21	837.53
2010-12-20	826.23
2010-12-17	828.11
2010-12-16	828.11
2010-12-15	835.64
2010-12-14	833.76
2010-12-13	830.00
2010-12-10	826.23
2010-12-09	824.35
2010-12-08	822.47
2010-12-07	824.35
2010-12-06	818.70
2010-12-03	824.35
2010-12-02	811.17
2010-12-01	824.35
2010-11-30	813.05
2010-11-29	805.52
2010-11-26	809.29
2010-11-25	809.29
2010-11-24	814.93
2010-11-23	805.52
2010-11-22	799.87
2010-11-19	814.93
2010-11-18	818.70
2010-11-17	820.58
2010-11-16	839.41
2010-11-15	846.94
2010-11-12	843.17
2010-11-11	852.59
2010-11-10	869.53
2010-11-09	869.53
2010-11-08	877.06
2010-11-05	867.65
2010-11-04	852.59
2010-11-03	839.41
2010-11-02	839.41
2010-11-01	826.23
2010-10-29	818.70
2010-10-28	824.35
2010-10-27	822.47
2010-10-26	837.53
2010-10-25	837.53
2010-10-22	843.17
2010-10-21	837.53
2010-10-20	831.88
2010-10-19	845.06
2010-10-18	837.53
2010-10-15	845.06
2010-10-14	848.82
2010-10-13	843.17
2010-10-12	841.29
2010-10-11	843.17
2010-10-08	847.32
2010-10-07	838.10
2010-10-06	834.41
2010-10-05	827.04
2010-10-04	830.73
2010-09-30	825.20
2010-09-29	827.04
2010-09-28	821.51
2010-09-27	832.57
2010-09-24	823.36
2010-09-22	828.88
2010-09-21	814.14
2010-09-20	808.61
2010-09-17	795.71
2010-09-16	795.71
2010-09-15	797.55
2010-09-14	795.71
2010-09-13	792.02
2010-09-10	793.87
2010-09-09	797.55
2010-09-08	797.55
2010-09-07	799.40
2010-09-06	797.55
2010-09-03	795.71
2010-09-02	804.93
2010-09-01	799.40
2010-08-31	801.24
2010-08-30	801.24
2010-08-27	806.77
2010-08-26	795.71
2010-08-25	795.71
2010-08-24	806.77
2010-08-23	790.18
2010-08-20	799.40
2010-08-19	786.50
2010-08-18	779.12
2010-08-17	775.44
2010-08-16	771.75
2010-08-13	773.59
2010-08-12	769.91
2010-08-11	779.12
2010-08-10	775.44
2010-08-09	784.65
2010-08-06	788.34
2010-08-05	784.65
2010-08-04	793.87
2010-08-03	804.93
2010-08-02	814.14
2010-07-30	804.93
2010-07-29	819.67
2010-07-28	806.77
2010-07-27	786.50
2010-07-26	788.34
2010-07-23	782.81
2010-07-22	775.44
2010-07-21	758.85
2010-07-20	758.85
2010-07-19	758.85
2010-07-16	755.16
2010-07-15	755.16
2010-07-14	758.85
2010-07-13	758.85
2010-07-12	757.01
2010-07-09	747.79
2010-07-08	738.58
2010-07-07	738.58
2010-07-06	725.68
2010-07-05	718.30
2010-07-02	718.30
2010-06-30	714.62
2010-06-29	716.46
2010-06-28	718.30
2010-06-25	709.09
2010-06-24	703.56
2010-06-23	699.87
2010-06-22	705.40
2010-06-21	705.40
2010-06-18	692.50
2010-06-17	664.86
2010-06-15	675.91
2010-06-14	686.97
2010-06-11	679.60
2010-06-10	664.86
2010-06-09	661.17
2010-06-08	657.48
2010-06-07	657.48
2010-06-04	668.54
2010-06-03	677.76
2010-06-02	672.23
2010-06-01	674.07
2010-05-31	681.44
2010-05-28	681.44
2010-05-27	685.13
2010-05-26	677.76
2010-05-25	698.03
2010-05-24	699.87
2010-05-20	679.60
2010-05-19	686.97
2010-05-18	699.87
2010-05-17	710.93
2010-05-14	712.77
2010-05-13	701.72
2010-05-12	699.87
2010-05-11	701.72
2010-05-10	712.77
2010-05-07	710.93
2010-05-06	709.09
2010-05-05	723.83
2010-05-04	727.52
2010-05-03	744.11
2010-04-30	742.26
2010-04-29	758.85
2010-04-28	753.32
2010-04-27	762.54
2010-04-26	768.07
2010-04-23	779.12
2010-04-22	766.22
2010-04-21	762.54
2010-04-20	755.16
2010-04-19	753.32
2010-04-16	764.38
2010-04-15	769.91
2010-04-14	766.22
2010-04-13	775.44
2010-04-12	766.22
2010-04-09	771.75
2010-04-08	766.22
2010-04-07	775.44
2010-04-01	780.97
2010-03-31	747.79
2010-03-30	771.75
2010-03-29	771.75
2010-03-26	762.54
2010-03-25	757.01
2010-03-24	771.75
2010-03-23	768.07
2010-03-22	768.07
2010-03-19	771.75
2010-03-18	764.38
2010-03-17	755.16
2010-03-16	745.95
2010-03-15	744.11
2010-03-12	744.11
2010-03-11	753.32
2010-03-10	755.16
2010-03-09	749.63
2010-03-08	753.32
2010-03-05	734.89
2010-03-04	733.05
2010-03-03	733.05
2010-03-02	734.89
2010-03-01	738.58
2010-02-26	738.58
2010-02-25	734.89
2010-02-24	727.52
2010-02-23	736.73
2010-02-22	738.58
2010-02-19	723.83
2010-02-18	734.67
2010-02-17	734.67
2010-02-12	731.06
2010-02-11	738.29
2010-02-10	738.29
2010-02-09	736.48
2010-02-08	720.22
2010-02-05	720.22
2010-02-04	716.61
2010-02-03	731.06
2010-02-02	727.45
2010-02-01	727.45
2010-01-29	754.55
2010-01-28	729.25
2010-01-27	738.29
2010-01-26	758.16
2010-01-25	765.39
2010-01-22	776.23
2010-01-21	781.65
2010-01-20	783.45
2010-01-19	794.29
2010-01-18	796.10
2010-01-15	797.91
2010-01-14	803.33
2010-01-13	792.49
2010-01-12	812.36
2010-01-11	828.62
2010-01-08	828.62
2010-01-07	825.00
2010-01-06	819.58
2010-01-05	825.00
2010-01-04	830.42
2009-12-31	806.94
2009-12-30	805.13
2009-12-29	806.94
2009-12-28	803.33
2009-12-24	803.33
2009-12-23	805.13
2009-12-22	792.49
2009-12-21	790.68
2009-12-18	814.16
2009-12-17	830.42
2009-12-16	864.75
2009-12-15	819.58
2009-12-14	812.36
2009-12-11	814.16
2009-12-10	817.78
2009-12-09	808.74
2009-12-08	830.42
2009-12-07	832.23
2009-12-04	826.81
2009-12-03	812.36
2009-12-02	810.55
2009-12-01	801.52
2009-11-30	783.45
2009-11-27	769.00
2009-11-26	787.07
2009-11-25	790.68
2009-11-24	785.26
2009-11-23	803.33
2009-11-20	785.26
2009-11-19	790.68
2009-11-18	767.19
2009-11-17	790.68
2009-11-16	794.29
2009-11-13	787.07
2009-11-12	796.10
2009-11-11	794.29
2009-11-10	794.29
2009-11-09	792.49
2009-11-06	792.49
2009-11-05	785.26
2009-11-04	785.26
2009-11-03	778.03
2009-11-02	790.68
2009-10-30	796.10
2009-10-29	769.00
2009-10-28	785.26
2009-10-27	787.07
2009-10-23	814.16
2009-10-22	803.33
2009-10-21	806.94
2009-10-20	765.39
2009-10-19	761.77
2009-10-16	747.32
2009-10-15	736.48
2009-10-14	741.90
2009-10-13	745.51
2009-10-12	749.13
2009-10-09	761.77
2009-10-08	758.16
2009-10-07	741.90
2009-10-06	745.51
2009-10-05	732.87
2009-10-02	753.46
2009-09-30	758.75
2009-09-29	748.17
2009-09-28	746.41
2009-09-25	734.06
2009-09-24	737.59
2009-09-23	746.41
2009-09-22	748.17
2009-09-21	739.35
2009-09-18	748.17
2009-09-17	749.93
2009-09-16	744.64
2009-09-15	742.88
2009-09-14	755.22
2009-09-11	742.88
2009-09-10	739.35
2009-09-09	727.01
2009-09-08	739.35
2009-09-07	742.88
2009-09-04	730.54
2009-09-03	732.30
2009-09-02	727.01
2009-09-01	728.77
2009-08-31	727.01
2009-08-28	749.93
2009-08-27	751.70
2009-08-26	748.17
2009-08-25	739.35
2009-08-24	741.12
2009-08-21	735.83
2009-08-20	742.88
2009-08-19	728.77
2009-08-18	735.83
2009-08-17	744.64
2009-08-14	753.46
2009-08-13	753.46
2009-08-12	753.46
2009-08-11	764.04
2009-08-10	779.91
2009-08-07	781.68
2009-08-06	801.07
2009-08-05	804.60
2009-08-04	813.42
2009-08-03	806.36
2009-07-31	792.26
2009-07-30	765.80
2009-07-29	760.51
2009-07-28	767.57
2009-07-27	746.41
2009-07-24	741.12
2009-07-23	742.88
2009-07-22	756.99
2009-07-21	769.33
2009-07-20	776.39
2009-07-17	776.39
2009-07-16	781.68
2009-07-15	765.80
2009-07-14	774.62
2009-07-13	753.46
2009-07-10	771.10
2009-07-09	767.57
2009-07-08	771.10
2009-07-07	764.04
2009-07-06	769.33
2009-07-03	756.99
2009-07-02	756.99
2009-06-30	756.99
2009-06-29	746.41
2009-06-26	749.93
2009-06-25	727.01
2009-06-24	728.77
2009-06-23	714.67
2009-06-22	730.54
2009-06-19	709.38
2009-06-18	707.61
2009-06-17	709.38
2009-06-16	714.67
2009-06-15	751.70
2009-06-12	756.99
2009-06-11	772.86
2009-06-10	776.39
2009-06-09	756.99
2009-06-08	795.78
2009-06-05	781.68
2009-06-04	756.99
2009-06-03	765.80
2009-06-02	751.70
2009-06-01	778.15
2009-05-29	741.12
2009-05-27	697.03
2009-05-26	665.29
2009-05-25	635.32
2009-05-22	628.26
2009-05-21	638.84
2009-05-20	638.84
2009-05-19	644.13
2009-05-18	626.50
2009-05-15	631.79
2009-05-14	621.21
2009-05-13	628.26
2009-05-12	624.74
2009-05-11	637.08
2009-05-08	638.84
2009-05-07	644.13
2009-05-06	658.24
2009-05-05	622.97
2009-05-04	617.68
2009-04-30	608.87
2009-04-29	598.99
2009-04-28	592.64
2009-04-27	598.99
2009-04-24	601.11
2009-04-23	601.81
2009-04-22	595.47
2009-04-21	605.34
2009-04-20	605.34
2009-04-17	610.63
2009-04-16	622.97
2009-04-15	630.03
2009-04-14	638.84
2009-04-09	628.26
2009-04-08	594.76
2009-04-07	589.12
2009-04-06	587.71
2009-04-03	604.63
2009-04-02	628.26
2009-04-01	619.45
2009-03-31	617.68
2009-03-30	622.97
2009-03-27	640.61
2009-03-26	624.74
2009-03-25	624.74
2009-03-24	647.66
2009-03-23	633.55
2009-03-20	608.87
2009-03-19	626.50
2009-03-18	621.21
2009-03-17	624.74
2009-03-16	635.32
2009-03-13	624.74
2009-03-12	633.55
2009-03-11	626.61
2009-03-10	597.81
2009-03-09	580.88
2009-03-06	601.20
2009-03-05	621.52
2009-03-04	589.34
2009-03-03	604.59
2009-03-02	618.14
2009-02-27	645.24
2009-02-26	652.01
2009-02-25	662.17
2009-02-24	633.38
2009-02-23	643.54
2009-02-20	648.62
2009-02-19	645.24
2009-02-18	652.01
2009-02-17	660.48
2009-02-16	643.54
2009-02-13	629.99
2009-02-12	640.16
2009-02-11	653.71
2009-02-10	675.72
2009-02-09	690.97
2009-02-06	719.76
2009-02-05	731.62
2009-02-04	760.41
2009-02-03	765.49
2009-02-02	753.64
2009-01-30	772.27
2009-01-29	748.55
2009-01-23	709.60
2009-01-22	690.97
2009-01-21	635.07
2009-01-20	677.42
2009-01-19	679.11
2009-01-16	665.56
2009-01-15	638.46
2009-01-14	714.68
2009-01-13	716.37
2009-01-12	733.31
2009-01-09	736.70
2009-01-08	757.02
2009-01-07	767.18
2009-01-06	773.96
2009-01-05	755.33
2009-01-02	784.12
2008-12-31	763.80
2008-12-30	741.78
2008-12-29	740.09
2008-12-24	723.15
2008-12-23	711.29
2008-12-22	723.15
2008-12-19	694.35
2008-12-18	687.58
2008-12-17	684.19
2008-12-16	675.72
2008-12-15	684.19
2008-12-12	679.11
2008-12-11	675.72
2008-12-10	662.17
2008-12-09	674.03
2008-12-08	670.64
2008-12-05	648.62
2008-12-04	662.17
2008-12-03	633.38
2008-12-02	584.26
2008-12-01	591.04
2008-11-28	580.88
2008-11-27	587.65
2008-11-26	584.26
2008-11-25	572.07
2008-11-24	579.18
2008-11-21	568.00
2008-11-20	574.10
2008-11-19	580.88
2008-11-18	559.87
2008-11-17	584.26
2008-11-14	565.97
2008-11-13	563.94
2008-11-12	619.83
2008-11-11	618.14
2008-11-10	692.66
2008-11-07	718.07
2008-11-06	667.26
2008-11-05	696.05
2008-11-04	621.79
2008-11-03	618.82
2008-10-31	598.03
2008-10-30	563.87
2008-10-29	544.56
2008-10-28	553.47
2008-10-27	554.96
2008-10-24	583.18
2008-10-23	553.47
2008-10-22	523.77
2008-10-21	508.92
2008-10-20	519.31
2008-10-17	508.92
2008-10-16	491.10
2008-10-15	511.89
2008-10-14	538.62
2008-10-13	491.10
2008-10-10	491.10
2008-10-09	568.32
2008-10-08	523.77
2008-10-06	603.97
2008-10-03	632.19
2008-10-02	641.10
2008-09-30	681.20
2008-09-29	653.10
2008-09-26	675.58
2008-09-25	674.17
2008-09-24	672.77
2008-09-23	660.12
2008-09-22	689.63
2008-09-19	658.72
2008-09-18	643.26
2008-09-17	688.22
2008-09-16	700.87
2008-09-12	706.49
2008-09-11	678.39
2008-09-10	664.34
2008-09-09	682.60
2008-09-08	709.30
2008-09-05	693.84
2008-09-04	726.16
2008-09-03	727.56
2008-09-02	727.56
2008-09-01	730.37
2008-08-29	741.61
2008-08-28	730.37
2008-08-27	721.94
2008-08-26	723.35
2008-08-25	714.92
2008-08-21	716.32
2008-08-20	745.83
2008-08-19	741.61
2008-08-18	771.12
2008-08-15	759.88
2008-08-14	720.54
2008-08-13	754.26
2008-08-12	755.66
2008-08-11	737.40
2008-08-08	745.83
2008-08-07	728.97
2008-08-05	698.06
2008-08-04	703.68
2008-08-01	714.92
2008-07-31	692.44
2008-07-30	676.98
2008-07-29	633.43
2008-07-28	640.45
2008-07-25	634.83
2008-07-24	640.45
2008-07-23	637.64
2008-07-22	630.62
2008-07-21	630.62
2008-07-18	616.57
2008-07-17	622.19
2008-07-16	603.92
2008-07-15	625.00
2008-07-14	653.10
2008-07-11	667.15
2008-07-10	658.72
2008-07-09	653.10
2008-07-08	641.86
2008-07-07	660.12
2008-07-04	658.72
2008-07-03	654.50
2008-07-02	654.50
2008-06-30	678.39
2008-06-27	684.01
2008-06-26	692.44
2008-06-25	633.43
2008-06-24	672.77
2008-06-23	700.87
2008-06-20	724.75
2008-06-19	733.18
2008-06-18	741.61
2008-06-17	761.28
2008-06-16	785.17
2008-06-13	773.93
2008-06-12	776.74
2008-06-11	804.84
2008-06-10	820.29
2008-06-06	818.89
2008-06-05	814.67
2008-06-04	811.86
2008-06-03	827.32
2008-06-02	831.54
2008-05-30	828.73
2008-05-29	827.32
2008-05-28	825.92
2008-05-27	821.70
2008-05-26	834.35
2008-05-23	832.94
2008-05-22	832.94
2008-05-21	851.21
2008-05-20	866.66
2008-05-19	876.50
2008-05-16	869.47
2008-05-15	862.45
2008-05-14	858.23
2008-05-13	862.45
2008-05-09	837.16
2008-05-08	861.04
2008-05-07	848.40
2008-05-06	863.85
2008-05-05	879.31
2008-05-02	848.40
2008-04-30	855.42
2008-04-29	845.59
2008-04-28	846.99
2008-04-25	837.16
2008-04-24	821.70
2008-04-23	799.22
2008-04-22	802.03
2008-04-21	790.79
2008-04-18	772.52
2008-04-17	765.50
2008-04-16	751.45
2008-04-15	743.02
2008-04-14	738.80
2008-04-11	744.42
2008-04-10	744.42
2008-04-09	735.99
2008-04-08	741.61
2008-04-07	737.40
2008-04-03	745.83
2008-04-02	744.42
2008-04-01	741.61
2008-03-31	730.37
2008-03-28	735.99
2008-03-27	740.21
2008-03-26	724.75
2008-03-25	726.16
2008-03-20	691.03
2008-03-19	707.89
2008-03-18	674.17
2008-03-17	637.64
2008-03-14	654.50
2008-03-13	714.92
2008-03-12	757.07
2008-03-11	762.49
2008-03-10	766.56
2008-03-07	767.92
2008-03-06	805.89
2008-03-05	822.16
2008-03-04	841.15
2008-03-03	843.86
2008-02-29	879.12
2008-02-28	888.61
2008-02-27	843.86
2008-02-26	838.44
2008-02-25	819.45
2008-02-22	814.03
2008-02-21	818.09
2008-02-20	808.60
2008-02-19	819.45
2008-02-18	827.59
2008-02-15	816.74
2008-02-14	827.59
2008-02-13	804.53
2008-02-12	826.23
2008-02-11	827.59
2008-02-06	820.81
2008-02-05	845.22
2008-02-04	852.00
2008-02-01	822.16
2008-01-31	815.38
2008-01-30	773.34
2008-01-29	782.83
2008-01-28	762.49
2008-01-25	792.33
2008-01-24	776.05
2008-01-23	769.27
2008-01-22	748.93
2008-01-21	770.63
2008-01-18	828.94
2008-01-17	862.85
2008-01-16	826.23
2008-01-15	860.13
2008-01-14	876.41
2008-01-11	911.67
2008-01-10	896.75
2008-01-09	892.68
2008-01-08	884.54
2008-01-07	884.54
2008-01-04	889.97
2008-01-03	856.07
2008-01-02	873.70
2007-12-31	876.41
2007-12-28	873.70
2007-12-27	877.76
2007-12-24	877.76
2007-12-21	889.97
2007-12-20	807.25
2007-12-19	785.55
2007-12-18	801.82
2007-12-17	819.45
2007-12-14	835.72
2007-12-13	854.71
2007-12-12	845.22
2007-12-11	860.13
2007-12-10	870.98
2007-12-07	903.53
2007-12-06	884.54
2007-12-05	865.56
2007-12-04	894.04
2007-12-03	895.39
2007-11-30	862.85
2007-11-29	865.56
2007-11-28	818.09
2007-11-27	804.53
2007-11-26	809.96
2007-11-23	785.55
2007-11-22	770.63
2007-11-21	811.31
2007-11-20	834.37
2007-11-19	834.37
2007-11-16	835.72
2007-11-15	852.00
2007-11-14	854.71
2007-11-13	850.64
2007-11-12	865.56
2007-11-09	914.38
2007-11-08	910.31
2007-11-07	930.65
2007-11-06	896.75
2007-11-05	908.95
2007-11-02	930.65
2007-11-01	957.77
2007-10-31	982.18
2007-10-30	971.34
2007-10-29	978.12
2007-10-26	952.35
2007-10-25	942.86
2007-10-24	941.50
2007-10-23	953.71
2007-10-22	937.43
2007-10-18	941.50
2007-10-17	955.06
2007-10-16	968.62
2007-10-15	976.76
2007-10-12	963.20
2007-10-11	972.69
2007-10-10	976.76
2007-10-09	952.35
2007-10-08	929.30
2007-10-05	913.02
2007-10-04	903.53
2007-10-03	895.39
2007-10-02	922.52
2007-09-28	906.24
2007-09-27	907.60
2007-09-25	875.05
2007-09-24	916.55
2007-09-21	937.59
2007-09-20	958.63
2007-09-19	941.53
2007-09-18	940.22
2007-09-17	934.96
2007-09-14	925.75
2007-09-13	906.03
2007-09-12	936.27
2007-09-11	903.40
2007-09-10	907.34
2007-09-07	909.97
2007-09-06	908.66
2007-09-05	899.45
2007-09-04	867.89
2007-09-03	862.63
2007-08-31	877.10
2007-08-30	856.06
2007-08-29	833.70
2007-08-28	825.81
2007-08-27	825.81
2007-08-24	811.34
2007-08-23	807.40
2007-08-22	794.25
2007-08-21	770.58
2007-08-20	717.97
2007-08-17	717.97
2007-08-16	742.96
2007-08-15	770.58
2007-08-14	792.93
2007-08-13	769.26
2007-08-10	753.48
2007-08-09	794.25
2007-08-08	807.40
2007-08-07	771.89
2007-08-06	792.93
2007-08-03	812.66
2007-08-02	769.26
2007-08-01	757.43
2007-07-31	795.56
2007-07-30	781.10
2007-07-27	804.77
2007-07-26	820.55
2007-07-25	835.01
2007-07-24	783.73
2007-07-23	765.32
2007-07-20	757.43
2007-07-19	741.64
2007-07-18	735.07
2007-07-17	741.64
2007-07-16	720.60
2007-07-13	736.38
2007-07-12	721.92
2007-07-11	711.40
2007-07-10	720.60
2007-07-09	720.60
2007-07-06	733.75
2007-07-05	746.90
2007-07-04	744.27
2007-07-03	762.69
2007-06-29	739.01
2007-06-28	741.64
2007-06-27	742.96
2007-06-26	719.29
2007-06-25	719.29
2007-06-22	715.34
2007-06-21	729.81
2007-06-20	740.33
2007-06-18	774.52
2007-06-15	762.69
2007-06-14	752.16
2007-06-13	752.16
2007-06-12	757.43
2007-06-11	736.38
2007-06-08	754.79
2007-06-07	794.25
2007-06-06	798.19
2007-06-05	820.55
2007-06-04	807.40
2007-06-01	799.51
2007-05-31	799.51
2007-05-30	804.77
2007-05-29	810.03
2007-05-28	825.81
2007-05-25	794.25
2007-05-23	820.55
2007-05-22	819.23
2007-05-21	811.34
2007-05-18	813.97
2007-05-17	840.27
2007-05-16	836.33
2007-05-15	849.48
2007-05-14	857.37
2007-05-11	836.33
2007-05-10	837.64
2007-05-09	817.92
2007-05-08	812.66
2007-05-07	837.64
2007-05-04	821.86
2007-05-03	846.85
2007-05-02	845.53
2007-04-30	808.71
2007-04-27	820.55
2007-04-26	802.14
2007-04-25	819.23
2007-04-24	807.40
2007-04-23	798.19
2007-04-20	781.10
2007-04-19	749.53
2007-04-18	749.53
2007-04-17	760.06
2007-04-16	775.84
2007-04-13	754.79
2007-04-12	739.01
2007-04-11	740.33
2007-04-10	737.70
2007-04-04	712.71
2007-04-03	702.19
2007-04-02	689.04
2007-03-30	699.56
2007-03-29	696.93
2007-03-28	696.93
2007-03-27	689.04
2007-03-26	690.36
2007-03-23	689.04
2007-03-22	694.30
2007-03-21	683.78
2007-03-20	689.04
2007-03-19	696.93
2007-03-16	689.04
2007-03-15	694.30
2007-03-14	692.20
2007-03-13	714.28
2007-03-12	714.28
2007-03-09	698.69
2007-03-08	681.81
2007-03-07	677.91
2007-03-06	658.43
2007-03-05	650.64
2007-03-02	684.41
2007-03-01	685.70
2007-02-28	680.51
2007-02-27	705.18
2007-02-26	706.48
2007-02-23	718.17
2007-02-22	718.17
2007-02-21	714.28
2007-02-16	705.18
2007-02-15	688.30
2007-02-14	680.51
2007-02-13	655.83
2007-02-12	651.94
2007-02-09	650.64
2007-02-08	668.82
2007-02-07	681.81
2007-02-06	680.51
2007-02-05	689.60
2007-02-02	684.41
2007-02-01	675.31
2007-01-31	674.02
2007-01-30	666.22
2007-01-29	655.83
2007-01-26	650.64
2007-01-25	644.15
2007-01-24	640.25
2007-01-23	629.86
2007-01-22	646.74
2007-01-19	637.65
2007-01-18	628.56
2007-01-17	640.25
2007-01-16	645.45
2007-01-15	653.24
2007-01-12	644.15
2007-01-11	641.55
2007-01-10	640.25
2007-01-09	651.94
2007-01-08	640.25
2007-01-05	624.67
2007-01-04	607.78
2007-01-03	606.48
2007-01-02	610.38
2006-12-29	609.08
2006-12-28	602.59
2006-12-27	612.98
2006-12-22	607.78
2006-12-21	596.09
2006-12-20	606.48
2006-12-19	601.29
2006-12-18	601.29
2006-12-15	593.50
2006-12-14	603.89
2006-12-13	636.35
2006-12-12	649.34
2006-12-11	645.45
2006-12-08	622.07
2006-12-07	601.29
2006-12-06	605.19
2006-12-05	601.29
2006-12-04	597.39
2006-12-01	588.30
2006-11-30	572.72
2006-11-29	561.03
2006-11-28	561.03
2006-11-27	577.91
2006-11-24	570.12
2006-11-23	575.32
2006-11-22	577.91
2006-11-21	563.63
2006-11-20	549.34
2006-11-17	558.43
2006-11-16	541.55
2006-11-15	528.56
2006-11-14	511.68
2006-11-13	509.08
2006-11-10	505.19
2006-11-09	492.20
2006-11-08	489.60
2006-11-07	498.69
2006-11-06	497.39
2006-11-03	494.80
2006-11-02	494.80
2006-11-01	497.39
2006-10-31	499.99
2006-10-27	497.39
2006-10-26	498.69
2006-10-25	497.39
2006-10-24	498.69
2006-10-23	493.50
2006-10-20	489.60
2006-10-19	487.01
2006-10-18	483.11
2006-10-17	483.11
2006-10-16	477.91
2006-10-13	480.51
2006-10-12	464.93
2006-10-11	464.15
2006-10-10	465.42
2006-10-09	465.42
2006-10-06	469.23
2006-10-05	470.50
2006-10-04	476.85
2006-10-03	469.23
2006-09-29	464.15
2006-09-28	469.23
2006-09-27	475.58
2006-09-26	464.15
2006-09-25	457.80
2006-09-22	467.96
2006-09-21	474.31
2006-09-20	469.23
2006-09-19	473.04
2006-09-18	469.23
2006-09-15	464.15
2006-09-14	474.31
2006-09-13	476.85
2006-09-12	480.67
2006-09-11	484.48
2006-09-08	485.75
2006-09-07	481.94
2006-09-06	484.48
2006-09-05	478.13
2006-09-04	476.85
2006-09-01	465.42
2006-08-31	464.15
2006-08-30	462.88
2006-08-29	452.71
2006-08-28	452.71
2006-08-25	464.15
2006-08-24	455.25
2006-08-23	446.36
2006-08-22	450.17
2006-08-21	445.09
2006-08-18	447.63
2006-08-17	446.36
2006-08-16	450.17
2006-08-15	451.44
2006-08-14	448.90
2006-08-11	453.98
2006-08-10	448.90
2006-08-09	450.17
2006-08-08	453.98
2006-08-07	448.90
2006-08-04	442.55
2006-08-03	452.71
2006-08-02	457.80
2006-08-01	462.88
2006-07-31	462.88
2006-07-28	464.15
2006-07-27	470.50
2006-07-26	471.77
2006-07-25	462.88
2006-07-24	464.15
2006-07-21	465.42
2006-07-20	471.77
2006-07-19	478.13
2006-07-18	474.31
2006-07-17	461.61
2006-07-14	464.15
2006-07-13	460.34
2006-07-12	467.96
2006-07-11	475.58
2006-07-10	471.77
2006-07-07	473.04
2006-07-06	476.85
2006-07-05	471.77
2006-07-04	462.88
2006-07-03	473.04
2006-06-30	456.52
2006-06-29	440.01
2006-06-28	433.65
2006-06-27	433.65
2006-06-26	446.36
2006-06-23	446.36
2006-06-22	441.28
2006-06-21	438.74
2006-06-20	442.55
2006-06-19	446.36
2006-06-16	446.36
2006-06-15	440.01
2006-06-14	426.03
2006-06-13	431.11
2006-06-12	446.36
2006-06-09	456.52
2006-06-08	456.52
2006-06-07	473.04
2006-06-06	466.69
2006-06-05	462.88
2006-06-02	460.34
2006-06-01	428.57
2006-05-30	436.20
2006-05-29	428.57
2006-05-26	420.95
2006-05-25	422.22
2006-05-24	413.32
2006-05-23	413.32
2006-05-22	422.22
2006-05-19	438.74
2006-05-18	443.82
2006-05-17	460.34
2006-05-16	460.34
2006-05-15	470.50
2006-05-12	480.67
2006-05-11	479.40
2006-05-10	476.85
2006-05-09	476.85
2006-05-08	476.85
2006-05-04	483.21
2006-05-03	479.40
2006-05-02	469.23
2006-04-28	474.31
2006-04-27	475.58
2006-04-26	481.94
2006-04-25	478.13
2006-04-24	474.31
2006-04-21	466.69
2006-04-20	484.48
2006-04-19	495.91
2006-04-18	488.29
2006-04-13	487.02
2006-04-12	483.21
2006-04-11	480.67
2006-04-10	481.94
2006-04-07	476.85
2006-04-06	466.69
2006-04-04	466.69
2006-04-03	475.58
2006-03-31	471.77
2006-03-30	470.50
2006-03-29	467.96
2006-03-28	476.85
2006-03-27	479.40
2006-03-24	475.58
2006-03-23	480.67
2006-03-22	483.21
2006-03-21	471.77
2006-03-20	479.40
2006-03-17	483.21
2006-03-16	484.48
2006-03-15	481.94
2006-03-14	470.25
2006-03-13	472.75
2006-03-10	472.75
2006-03-09	470.25
2006-03-08	475.25
2006-03-07	480.25
2006-03-06	466.50
2006-03-03	475.25
2006-03-02	481.50
2006-03-01	470.25
2006-02-28	443.99
2006-02-27	430.23
2006-02-24	418.98
2006-02-23	420.23
2006-02-22	422.73
2006-02-21	412.72
2006-02-20	403.97
2006-02-17	398.97
2006-02-16	396.47
2006-02-15	387.71
2006-02-14	381.46
2006-02-13	381.46
2006-02-10	382.71
2006-02-09	381.46
2006-02-08	388.96
2006-02-07	391.46
2006-02-06	391.46
2006-02-03	388.96
2006-02-02	387.71
2006-02-01	391.46
2006-01-27	387.71
2006-01-26	391.46
2006-01-25	382.71
2006-01-24	377.71
2006-01-23	370.20
2006-01-20	377.71
2006-01-19	382.71
2006-01-18	377.71
2006-01-17	370.20
2006-01-16	373.96
2006-01-13	378.96
2006-01-12	378.96
2006-01-11	376.46
2006-01-10	381.46
2006-01-09	382.71
2006-01-06	378.96
2006-01-05	382.71
2006-01-04	386.46
2006-01-03	381.46
2005-12-30	386.46
2005-12-29	386.46
2005-12-28	387.71
2005-12-23	387.71
2005-12-22	398.97
2005-12-21	398.97
2005-12-20	392.71
2005-12-19	393.96
2005-12-16	387.71
2005-12-15	391.46
2005-12-14	385.21
2005-12-13	381.46
2005-12-12	382.71
2005-12-09	386.46
2005-12-08	381.46
2005-12-07	386.46
2005-12-06	385.21
2005-12-05	386.46
2005-12-02	390.21
2005-12-01	388.96
2005-11-30	376.46
2005-11-29	373.96
2005-11-28	375.21
2005-11-25	372.71
2005-11-24	377.71
2005-11-23	380.21
2005-11-22	372.71
2005-11-21	387.71
2005-11-18	386.46
2005-11-17	382.71
2005-11-16	378.96
2005-11-15	378.96
2005-11-14	380.21
2005-11-11	387.71
2005-11-10	383.96
2005-11-09	382.71
2005-11-08	382.71
2005-11-07	372.71
2005-11-04	376.46
2005-11-03	378.96
2005-11-02	382.71
2005-11-01	377.71
2005-10-31	372.71
2005-10-28	363.95
2005-10-27	367.70
2005-10-26	377.71
2005-10-25	381.46
2005-10-24	392.71
2005-10-21	392.71
2005-10-20	395.21
2005-10-19	396.47
2005-10-18	393.96
2005-10-17	397.72
2005-10-14	422.73
2005-10-13	428.98
2005-10-12	402.72
2005-10-10	410.22
2005-10-07	398.97
2005-10-06	403.22
2005-10-05	417.95
2005-10-04	417.95
2005-10-03	410.58
2005-09-30	401.99
2005-09-29	395.85
2005-09-28	392.17
2005-09-27	390.94
2005-09-26	387.26
2005-09-23	383.58
2005-09-22	384.81
2005-09-21	382.35
2005-09-20	386.04
2005-09-16	381.13
2005-09-15	388.49
2005-09-14	388.49
2005-09-13	387.26
2005-09-12	387.26
2005-09-09	388.49
2005-09-08	387.26
2005-09-07	388.49
2005-09-06	383.58
2005-09-05	383.58
2005-09-02	382.35
2005-09-01	392.17
2005-08-31	389.72
2005-08-30	390.94
2005-08-29	393.40
2005-08-26	381.13
2005-08-25	373.76
2005-08-24	363.94
2005-08-23	366.40
2005-08-22	371.31
2005-08-19	372.53
2005-08-18	371.31
2005-08-17	379.90
2005-08-16	386.04
2005-08-15	382.35
2005-08-12	384.81
2005-08-11	389.72
2005-08-10	395.85
2005-08-09	393.40
2005-08-08	395.85
2005-08-05	387.26
2005-08-04	388.49
2005-08-03	384.81
2005-08-02	381.13
2005-08-01	394.63
2005-07-29	394.63
2005-07-28	394.63
2005-07-27	392.17
2005-07-26	400.76
2005-07-25	397.08
2005-07-22	390.94
2005-07-21	384.81
2005-07-20	382.35
2005-07-19	379.90
2005-07-18	386.04
2005-07-15	388.49
2005-07-14	383.58
2005-07-13	383.58
2005-07-12	384.81
2005-07-11	381.13
2005-07-08	382.35
2005-07-07	383.58
2005-07-06	390.94
2005-07-05	394.63
2005-07-04	390.94
2005-06-30	389.72
2005-06-29	384.81
2005-06-28	384.81
2005-06-27	386.04
2005-06-24	390.94
2005-06-23	386.04
2005-06-22	390.94
2005-06-21	386.04
2005-06-20	383.58
2005-06-17	383.58
2005-06-16	390.94
2005-06-15	392.17
2005-06-14	389.72
2005-06-13	388.49
2005-06-10	389.72
2005-06-09	390.94
2005-06-08	390.94
2005-06-07	387.26
2005-06-06	378.67
2005-06-03	373.76
2005-06-02	376.22
2005-06-01	371.31
2005-05-31	372.53
2005-05-30	371.31
2005-05-27	368.85
2005-05-26	357.81
2005-05-25	351.67
2005-05-24	360.26
2005-05-23	357.81
2005-05-20	360.26
2005-05-19	367.62
2005-05-18	360.26
2005-05-17	361.49
2005-05-13	365.17
2005-05-12	365.17
2005-05-11	361.49
2005-05-10	362.72
2005-05-09	363.94
2005-05-06	366.40
2005-05-05	365.17
2005-05-04	363.94
2005-05-03	371.31
2005-04-29	365.17
2005-04-28	367.62
2005-04-27	371.31
2005-04-26	367.62
2005-04-25	357.81
2005-04-22	354.12
2005-04-21	351.67
2005-04-20	355.35
2005-04-19	355.35
2005-04-18	351.67
2005-04-15	355.35
2005-04-14	357.81
2005-04-13	359.03
2005-04-12	357.81
2005-04-11	359.03
2005-04-08	356.58
2005-04-07	356.58
2005-04-06	360.26
2005-04-04	356.58
2005-04-01	350.44
2005-03-31	351.67
2005-03-30	356.58
2005-03-29	349.21
2005-03-24	344.31
2005-03-23	351.67
2005-03-22	363.94
2005-03-21	370.08
2005-03-18	371.31
2005-03-17	371.31
2005-03-16	373.27
2005-03-15	369.67
2005-03-14	372.07
2005-03-11	374.47
2005-03-10	379.28
2005-03-09	378.08
2005-03-08	370.87
2005-03-07	368.47
2005-03-04	364.86
2005-03-03	363.66
2005-03-02	370.87
2005-03-01	380.48
2005-02-28	372.07
2005-02-25	392.49
2005-02-24	381.68
2005-02-23	370.87
2005-02-22	364.86
2005-02-21	363.66
2005-02-18	368.47
2005-02-17	367.26
2005-02-16	367.26
2005-02-15	360.06
2005-02-14	369.67
2005-02-08	379.28
2005-02-07	375.67
2005-02-04	378.08
2005-02-03	376.87
2005-02-02	373.27
2005-02-01	370.87
2005-01-31	373.27
2005-01-28	360.06
2005-01-27	351.65
2005-01-26	349.25
2005-01-25	340.84
2005-01-24	336.03
2005-01-21	334.83
2005-01-20	339.64
2005-01-19	342.04
2005-01-18	346.84
2005-01-17	344.44
2005-01-14	340.84
2005-01-13	351.65
2005-01-12	344.44
2005-01-11	354.05
2005-01-10	357.66
2005-01-07	358.86
2005-01-06	368.47
2005-01-05	362.46
2005-01-04	375.67
2005-01-03	373.27
2004-12-31	379.28
2004-12-30	378.08
2004-12-29	379.28
2004-12-28	379.28
2004-12-24	374.47
2004-12-23	374.47
2004-12-22	369.67
2004-12-21	378.08
2004-12-20	374.47
2004-12-17	358.86
2004-12-16	343.24
2004-12-15	356.45
2004-12-14	361.26
2004-12-13	358.86
2004-12-10	358.86
2004-12-09	362.46
2004-12-08	366.06
2004-12-07	375.67
2004-12-06	376.87
2004-12-03	382.88
2004-12-02	385.28
2004-12-01	375.67
2004-11-30	385.28
2004-11-29	372.07
2004-11-26	375.67
2004-11-25	381.68
2004-11-24	368.47
2004-11-23	381.68
2004-11-22	378.08
2004-11-19	386.48
2004-11-18	400.90
2004-11-17	381.68
2004-11-16	380.48
2004-11-15	381.68
2004-11-12	370.87
2004-11-11	356.45
2004-11-10	363.66
2004-11-09	357.66
2004-11-08	340.84
2004-11-05	355.25
2004-11-04	339.64
2004-11-03	339.64
2004-11-02	312.01
2004-11-01	309.61
2004-10-29	302.40
2004-10-28	308.41
2004-10-27	290.39
2004-10-26	269.97
2004-10-25	275.97
2004-10-21	278.38
2004-10-20	284.38
2004-10-19	287.99
2004-10-18	293.99
2004-10-15	292.79
2004-10-14	284.38
2004-10-13	269.97
2004-10-12	279.58
2004-10-11	285.58
2004-10-08	287.99
2004-10-07	289.19
2004-10-06	295.19
2004-10-05	288.12
2004-10-04	288.12
2004-09-30	283.40
2004-09-28	278.68
2004-09-27	279.86
2004-09-24	284.58
2004-09-23	288.12
2004-09-22	286.94
2004-09-21	291.65
2004-09-20	297.55
2004-09-17	299.91
2004-09-16	301.09
2004-09-15	298.73
2004-09-14	301.09
2004-09-13	299.91
2004-09-10	296.37
2004-09-09	296.37
2004-09-08	303.45
2004-09-07	301.09
2004-09-06	306.99
2004-09-03	304.63
2004-09-02	298.73
2004-09-01	304.63
2004-08-31	298.73
2004-08-30	294.01
2004-08-27	298.73
2004-08-26	297.55
2004-08-25	294.01
2004-08-24	295.19
2004-08-23	294.01
2004-08-20	285.76
2004-08-19	290.47
2004-08-18	291.65
2004-08-17	296.37
2004-08-16	286.94
2004-08-13	290.47
2004-08-12	291.65
2004-08-11	292.83
2004-08-10	291.65
2004-08-09	285.76
2004-08-06	286.94
2004-08-05	286.94
2004-08-04	277.50
2004-08-03	272.78
2004-08-02	272.78
2004-07-30	264.52
2004-07-29	270.42
2004-07-28	272.78
2004-07-27	270.42
2004-07-26	263.34
2004-07-23	268.06
2004-07-22	270.42
2004-07-21	272.78
2004-07-20	263.34
2004-07-19	269.24
2004-07-16	253.90
2004-07-15	253.90
2004-07-14	251.54
2004-07-13	266.88
2004-07-12	276.32
2004-07-09	271.60
2004-07-08	263.34
2004-07-07	276.32
2004-07-06	277.50
2004-07-05	272.78
2004-07-02	277.50
2004-06-30	270.42
2004-06-29	263.34
2004-06-28	248.01
2004-06-25	245.65
2004-06-24	237.39
2004-06-23	231.49
2004-06-21	235.03
2004-06-18	230.31
2004-06-17	232.67
2004-06-16	237.39
2004-06-15	235.03
2004-06-14	230.31
2004-06-11	237.39
2004-06-10	238.57
2004-06-09	236.21
2004-06-08	238.57
2004-06-07	238.57
2004-06-04	232.67
2004-06-03	235.03
2004-06-02	236.21
2004-06-01	233.85
2004-05-31	229.13
2004-05-28	219.69
2004-05-27	216.15
2004-05-25	205.54
2004-05-24	205.54
2004-05-21	206.72
2004-05-20	209.08
2004-05-19	202.00
2004-05-18	190.20
2004-05-17	190.20
2004-05-14	189.02
2004-05-13	217.33
2004-05-12	232.67
2004-05-11	225.59
2004-05-10	220.87
2004-05-07	233.85
2004-05-06	227.95
2004-05-05	224.41
2004-05-04	227.95
2004-05-03	226.77
2004-04-30	225.59
2004-04-29	230.31
2004-04-28	240.93
2004-04-27	239.75
2004-04-26	236.21
2004-04-23	235.03
2004-04-22	231.49
2004-04-21	227.95
2004-04-20	211.44
2004-04-19	231.49
2004-04-16	238.57
2004-04-15	229.13
2004-04-14	244.47
2004-04-13	257.44
2004-04-08	262.16
2004-04-07	264.52
2004-04-06	262.16
2004-04-02	259.80
2004-04-01	266.88
2004-03-31	260.98
2004-03-30	265.70
2004-03-29	259.80
2004-03-26	272.78
2004-03-25	265.70
2004-03-24	271.60
2004-03-23	266.88
2004-03-22	252.72
2004-03-19	268.06
2004-03-18	270.42
2004-03-17	268.06
2004-03-16	268.06
2004-03-15	266.88
2004-03-12	253.90
2004-03-11	263.34
2004-03-10	269.24
2004-03-09	268.09
2004-03-08	266.94
2004-03-05	271.54
2004-03-04	268.09
2004-03-03	260.04
2004-03-02	262.34
2004-03-01	250.84
2004-02-27	248.54
2004-02-26	251.99
2004-02-25	250.84
2004-02-24	254.29
2004-02-23	250.84
2004-02-20	243.93
2004-02-19	241.63
2004-02-18	241.63
2004-02-17	237.03
2004-02-16	226.68
2004-02-13	216.33
2004-02-12	217.48
2004-02-11	216.33
2004-02-10	220.93
2004-02-09	222.08
2004-02-06	212.88
2004-02-05	207.12
2004-02-04	217.48
2004-02-03	219.78
2004-02-02	220.93
2004-01-30	222.08
2004-01-29	219.78
2004-01-28	215.18
2004-01-27	216.33
2004-01-26	215.18
2004-01-21	214.03
2004-01-20	202.52
2004-01-19	193.32
2004-01-16	201.37
2004-01-15	195.62
2004-01-14	205.97
2004-01-13	208.28
2004-01-12	201.37
2004-01-09	205.97
2004-01-08	211.73
2004-01-07	195.62
2004-01-06	186.42
2004-01-05	178.37
2004-01-02	173.77
2003-12-31	174.92
2003-12-30	172.62
2003-12-29	174.92
2003-12-24	179.52
2003-12-23	177.22
2003-12-22	174.92
2003-12-19	170.32
2003-12-18	171.47
2003-12-17	169.17
2003-12-16	173.77
2003-12-15	182.97
2003-12-12	179.52
2003-12-11	174.92
2003-12-10	174.92
2003-12-09	173.77
2003-12-08	174.92
2003-12-05	173.77
2003-12-04	176.07
2003-12-03	180.67
2003-12-02	176.07
2003-12-01	170.32
2003-11-28	159.96
2003-11-27	156.51
2003-11-26	153.06
2003-11-25	147.31
2003-11-24	140.41
2003-11-21	140.41
2003-11-20	150.76
2003-11-19	159.96
2003-11-18	162.26
2003-11-17	165.71
2003-11-14	166.87
2003-11-13	162.26
2003-11-12	163.41
2003-11-11	168.02
2003-11-10	171.47
2003-11-07	174.92
2003-11-06	170.32
2003-11-05	184.12
2003-11-04	193.32
2003-11-03	194.47
2003-10-31	196.77
2003-10-30	197.92
2003-10-29	195.62
2003-10-28	193.32
2003-10-27	192.17
2003-10-24	194.47
2003-10-23	191.02
2003-10-22	205.97
2003-10-21	204.82
2003-10-20	202.52
2003-10-17	202.52
2003-10-16	199.07
2003-10-15	211.73
2003-10-14	189.87
2003-10-13	189.87
2003-10-10	189.87
2003-10-09	183.43
2003-10-08	181.16
2003-10-07	180.03
2003-10-06	186.83
2003-10-03	181.16
2003-10-02	170.96
2003-09-30	161.89
2003-09-29	161.89
2003-09-26	168.69
2003-09-25	166.42
2003-09-24	167.56
2003-09-23	157.35
2003-09-22	157.35
2003-09-19	167.56
2003-09-18	147.15
2003-09-17	157.35
2003-09-16	140.35
2003-09-15	126.74
2003-09-11	118.81
2003-09-10	113.14
2003-09-09	116.54
2003-09-08	113.14
2003-09-05	113.14
2003-09-04	112.01
2003-09-03	116.54
2003-09-02	106.34
2003-09-01	105.20
2003-08-29	100.67
2003-08-28	97.27
2003-08-27	96.13
2003-08-26	96.13
2003-08-25	95.00
2003-08-22	95.00
2003-08-21	93.87
2003-08-20	93.87
2003-08-19	93.87
2003-08-18	95.00
2003-08-15	93.87
2003-08-14	91.60
2003-08-13	91.60
2003-08-12	90.46
2003-08-11	91.60
2003-08-08	89.33
2003-08-07	88.20
2003-08-06	85.93
2003-08-05	90.46
2003-08-04	92.73
2003-08-01	88.20
2003-07-31	87.06
2003-07-30	81.39
2003-07-29	81.39
2003-07-28	76.86
2003-07-25	81.39
2003-07-24	79.13
2003-07-23	76.86
2003-07-22	79.13
2003-07-21	81.39
2003-07-18	77.99
2003-07-17	79.13
2003-07-16	81.39
2003-07-15	74.59
2003-07-14	81.39
2003-07-11	82.53
2003-07-10	85.93
2003-07-09	83.66
2003-07-08	83.66
2003-07-07	85.93
2003-07-04	84.80
2003-07-03	83.66
2003-07-02	85.93
2003-06-30	88.20
2003-06-27	80.26
2003-06-26	79.13
2003-06-25	77.99
2003-06-24	77.99
2003-06-23	81.39
2003-06-20	87.06
2003-06-19	89.33
2003-06-18	90.46
2003-06-17	88.20
2003-06-16	84.80
2003-06-13	81.39
2003-06-12	79.13
2003-06-11	79.13
2003-06-10	79.13
2003-06-09	80.26
2003-06-06	75.73
2003-06-05	72.32
2003-06-03	74.59
2003-06-02	74.59
2003-05-30	70.06
2003-05-29	59.85
2003-05-28	60.99
2003-05-27	58.72
2003-05-26	60.99
2003-05-23	57.59
2003-05-22	57.59
2003-05-21	53.05
2003-05-20	49.65
2003-05-19	50.78
2003-05-16	51.92
2003-05-15	51.92
2003-05-14	50.78
2003-05-13	53.05
2003-05-12	50.78
2003-05-09	50.78
2003-05-07	49.65
2003-05-06	50.78
2003-05-05	53.05
2003-05-02	53.05
2003-04-30	53.05
2003-04-29	47.38
2003-04-28	46.25
2003-04-25	47.38
2003-04-24	39.45
2003-04-23	47.38
2003-04-22	54.19
2003-04-17	50.78
2003-04-16	49.65
2003-04-15	50.78
2003-04-14	53.05
2003-04-11	48.52
2003-04-10	47.38
2003-04-09	46.25
2003-04-08	49.65
2003-04-07	50.78
2003-04-04	50.78
2003-04-03	47.38
2003-04-02	46.25
2003-04-01	47.38
2003-03-31	51.92
2003-03-28	51.92
2003-03-27	45.12
2003-03-26	46.25
2003-03-25	46.25
2003-03-24	40.58
2003-03-21	45.12
2003-03-20	45.12
2003-03-19	46.25
2003-03-18	45.12
2003-03-17	42.85
2003-03-14	39.45
2003-03-13	40.13
2003-03-12	42.37
2003-03-11	33.40
2003-03-10	34.52
2003-03-07	37.89
2003-03-06	37.89
2003-03-05	42.37
2003-03-04	36.76
2003-03-03	36.76
2003-02-28	39.01
2003-02-27	42.37
2003-02-26	43.49
2003-02-25	41.25
2003-02-24	45.73
2003-02-21	44.61
2003-02-20	51.34
2003-02-19	51.34
2003-02-18	52.46
2003-02-17	44.61
2003-02-14	43.49
2003-02-13	49.10
2003-02-12	50.22
2003-02-11	49.10
2003-02-10	44.61
2003-02-07	45.73
2003-02-06	45.73
2003-02-05	40.13
2003-02-04	33.40
2003-01-30	34.52
2003-01-29	32.28
2003-01-28	31.16
2003-01-27	32.28
2003-01-24	35.64
2003-01-23	36.76
2003-01-22	39.01
2003-01-21	36.76
2003-01-20	30.04
2003-01-17	28.92
2003-01-16	30.04
2003-01-15	32.28
2003-01-14	36.76
2003-01-13	37.89
2003-01-10	27.80
2003-01-09	23.31
2003-01-08	23.31
2003-01-07	19.95
2003-01-06	18.83
2003-01-03	19.95
2003-01-02	17.71
2002-12-31	14.34
2002-12-30	14.34
2002-12-27	16.59
2002-12-24	17.71
2002-12-23	19.95
2002-12-20	18.83
2002-12-19	16.59
2002-12-18	16.59
2002-12-17	19.95
2002-12-16	15.46
2002-12-13	15.46
2002-12-12	13.22
2002-12-11	12.10
2002-12-10	15.46
2002-12-09	13.22
2002-12-06	15.46
2002-12-05	17.71
2002-12-04	17.71
2002-12-03	19.95
2002-12-02	18.83
2002-11-29	15.46
2002-11-28	15.46
2002-11-27	14.34
2002-11-26	15.46
2002-11-25	14.34
2002-11-22	8.74
2002-11-21	10.42
2002-11-20	7.62
2002-11-19	4.82
2002-11-18	4.82
2002-11-15	6.50
2002-11-14	5.38
2002-11-13	5.94
2002-11-12	1.45
2002-11-11	0.89
2002-11-08	2.57
2002-11-07	2.01
2002-11-06	2.01
2002-11-05	2.01
2002-11-04	2.57
2002-11-01	1.45
2002-10-31	2.01
2002-10-30	2.57
2002-10-29	2.01
2002-10-28	3.13
2002-10-25	2.01
2002-10-24	3.13
2002-10-23	0.89
2002-10-22	-0.23
2002-10-21	0.33
2002-10-18	2.57
2002-10-17	0.89
2002-10-16	-0.79
2002-10-15	-1.35
2002-10-11	-1.35
2002-10-10	-1.91
2002-10-09	3.13
2002-10-08	8.29
2002-10-07	6.21
2002-10-04	8.29
2002-10-03	6.21
2002-10-02	7.25
2002-09-30	6.21
2002-09-27	8.29
2002-09-26	8.29
2002-09-25	6.21
2002-09-24	7.25
2002-09-23	7.25
2002-09-20	8.29
2002-09-19	9.33
2002-09-18	9.33
2002-09-17	10.37
2002-09-16	9.33
2002-09-13	9.33
2002-09-12	11.41
2002-09-11	9.33
2002-09-10	10.37
2002-09-09	8.29
2002-09-06	10.37
2002-09-05	8.29
2002-09-04	9.33
2002-09-03	9.33
2002-09-02	8.29
2002-08-30	10.37
2002-08-29	8.29
2002-08-28	9.33
2002-08-27	10.37
2002-08-26	10.37
2002-08-23	12.46
2002-08-22	13.50
2002-08-21	10.37
2002-08-20	2.56
2002-08-19	2.04
2002-08-16	-4.20
2002-08-15	-11.49
2002-08-14	-12.53
2002-08-13	-10.97
2002-08-12	-11.49
2002-08-09	-9.93
2002-08-08	-6.81
2002-08-07	-5.25
2002-08-06	-6.81
2002-08-05	-3.68
2002-08-02	-2.64
2002-08-01	0.48
2002-07-31	0.48
2002-07-30	1.52
2002-07-29	-2.64
2002-07-26	-6.29
2002-07-25	-4.20
2002-07-24	-3.68
2002-07-23	-0.04
2002-07-22	-1.60
2002-07-19	3.60
2002-07-18	6.21
2002-07-17	7.25
2002-07-16	8.29
2002-07-15	9.33
2002-07-12	10.37
2002-07-11	9.33
2002-07-10	9.33
2002-07-09	11.41
2002-07-08	11.41
2002-07-05	14.54
2002-07-04	15.58
2002-07-03	12.46
2002-07-02	9.33
2002-06-28	10.37
2002-06-27	10.37
2002-06-26	8.29
2002-06-25	12.46
2002-06-24	12.46
2002-06-21	10.37
2002-06-20	11.41
2002-06-19	12.46
2002-06-18	14.54
2002-06-17	12.46
2002-06-14	16.62
2002-06-13	16.62
2002-06-12	15.58
2002-06-11	17.66
2002-06-10	18.70
2002-06-07	17.66
2002-06-06	18.70
2002-06-05	19.74
2002-06-04	18.70
2002-06-03	19.74
2002-05-31	15.58
2002-05-30	15.58
2002-05-29	15.58
2002-05-28	14.54
2002-05-27	15.58
2002-05-24	13.50
2002-05-23	12.46
2002-05-22	13.50
2002-05-21	12.46
2002-05-17	15.58
2002-05-16	13.50
2002-05-15	14.54
2002-05-14	15.58
2002-05-13	15.58
2002-05-10	11.41
2002-05-09	12.46
2002-05-08	13.50
2002-05-07	16.62
2002-05-06	16.62
2002-05-03	20.79
2002-05-02	20.79
2002-04-30	17.66
2002-04-29	15.58
2002-04-26	18.70
2002-04-25	18.70
2002-04-24	20.79
2002-04-23	20.79
2002-04-22	19.74
2002-04-19	24.95
2002-04-18	25.99
2002-04-17	23.91
2002-04-16	22.87
2002-04-15	16.62
2002-04-12	13.50
2002-04-11	13.50
2002-04-10	10.37
2002-04-09	15.58
2002-04-08	13.50
2002-04-04	21.83
2002-04-03	24.95
2002-04-02	27.03
2002-03-28	24.95
2002-03-27	28.07
2002-03-26	23.91
2002-03-25	27.03
2002-03-22	25.99
2002-03-21	28.07
2002-03-20	27.03
2002-03-19	24.74
2002-03-18	31.96
2002-03-15	41.24
2002-03-14	37.11
2002-03-13	28.87
2002-03-12	31.96
2002-03-11	28.87
2002-03-08	21.65
2002-03-07	26.80
2002-03-06	26.80
2002-03-05	28.87
2002-03-04	29.90
2002-03-01	31.96
2002-02-28	21.65
2002-02-27	19.59
2002-02-26	19.59
2002-02-25	22.68
2002-02-22	26.80
2002-02-21	22.68
2002-02-20	28.87
2002-02-19	25.77
2002-02-18	25.77
2002-02-15	21.65
2002-02-11	17.53
2002-02-08	13.40
2002-02-07	10.31
2002-02-06	10.31
2002-02-05	7.22
2002-02-04	8.25
2002-02-01	5.15
2002-01-31	5.15
2002-01-30	2.06
2002-01-29	4.12
2002-01-28	5.15
2002-01-25	4.12
2002-01-24	4.12
2002-01-23	4.12
2002-01-22	5.15
2002-01-21	-1.03
2002-01-18	-2.06
2002-01-17	-2.06
2002-01-16	-3.09
2002-01-15	-0.52
2002-01-14	-0.52
2002-01-11	-0.52
2002-01-10	0.00
2002-01-09	0.52
2002-01-08	1.03
2002-01-07	1.03
2002-01-04	-1.03
2002-01-03	0.52
2002-01-02	0.00

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---