Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00123 | 1992-12-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0123 % |
|---|---|
| 2025-08-28 | 430.42 |
| 2025-08-27 | 428.29 |
| 2025-08-26 | 426.15 |
| 2025-08-25 | 446.43 |
| 2025-08-22 | 424.02 |
| 2025-08-21 | 431.49 |
| 2025-08-20 | 431.49 |
| 2025-08-19 | 433.62 |
| 2025-08-18 | 436.82 |
| 2025-08-15 | 440.02 |
| 2025-08-14 | 419.75 |
| 2025-08-13 | 417.61 |
| 2025-08-12 | 418.68 |
| 2025-08-11 | 416.55 |
| 2025-08-08 | 411.21 |
| 2025-08-07 | 406.94 |
| 2025-08-06 | 392.00 |
| 2025-08-05 | 392.00 |
| 2025-08-04 | 386.66 |
| 2025-08-01 | 385.60 |
| 2025-07-31 | 393.07 |
| 2025-07-30 | 413.34 |
| 2025-07-29 | 419.75 |
| 2025-07-28 | 421.88 |
| 2025-07-25 | 419.75 |
| 2025-07-24 | 421.88 |
| 2025-07-23 | 409.07 |
| 2025-07-22 | 410.14 |
| 2025-07-21 | 399.47 |
| 2025-07-18 | 392.00 |
| 2025-07-17 | 398.40 |
| 2025-07-16 | 398.40 |
| 2025-07-15 | 408.01 |
| 2025-07-14 | 420.81 |
| 2025-07-11 | 412.28 |
| 2025-07-10 | 415.48 |
| 2025-07-09 | 379.19 |
| 2025-07-08 | 374.92 |
| 2025-07-07 | 375.99 |
| 2025-07-04 | 372.79 |
| 2025-07-03 | 378.12 |
| 2025-07-02 | 379.19 |
| 2025-06-30 | 358.91 |
| 2025-06-27 | 367.45 |
| 2025-06-26 | 368.52 |
| 2025-06-25 | 365.32 |
| 2025-06-24 | 356.78 |
| 2025-06-23 | 348.24 |
| 2025-06-20 | 345.04 |
| 2025-06-19 | 351.44 |
| 2025-06-18 | 364.25 |
| 2025-06-17 | 378.12 |
| 2025-06-16 | 381.33 |
| 2025-06-13 | 375.99 |
| 2025-06-12 | 365.32 |
| 2025-06-11 | 369.59 |
| 2025-06-10 | 368.52 |
| 2025-06-09 | 362.12 |
| 2025-06-06 | 358.91 |
| 2025-06-05 | 365.32 |
| 2025-06-04 | 358.91 |
| 2025-06-03 | 355.71 |
| 2025-06-02 | 361.05 |
| 2025-05-30 | 368.52 |
| 2025-05-29 | 371.72 |
| 2025-05-28 | 366.38 |
| 2025-05-27 | 358.91 |
| 2025-05-26 | 358.91 |
| 2025-05-23 | 364.25 |
| 2025-05-22 | 377.06 |
| 2025-05-21 | 381.33 |
| 2025-05-20 | 381.33 |
| 2025-05-19 | 387.73 |
| 2025-05-16 | 390.93 |
| 2025-05-15 | 390.93 |
| 2025-05-14 | 401.60 |
| 2025-05-13 | 402.67 |
| 2025-05-12 | 406.94 |
| 2025-05-09 | 398.40 |
| 2025-05-08 | 406.94 |
| 2025-05-07 | 409.07 |
| 2025-05-06 | 405.87 |
| 2025-05-02 | 404.81 |
| 2025-04-30 | 401.60 |
| 2025-04-29 | 397.34 |
| 2025-04-28 | 401.60 |
| 2025-04-25 | 424.02 |
| 2025-04-24 | 433.62 |
| 2025-04-23 | 430.42 |
| 2025-04-22 | 443.23 |
| 2025-04-17 | 441.09 |
| 2025-04-16 | 409.07 |
| 2025-04-15 | 408.01 |
| 2025-04-14 | 414.41 |
| 2025-04-11 | 404.81 |
| 2025-04-10 | 410.14 |
| 2025-04-09 | 401.60 |
| 2025-04-08 | 378.12 |
| 2025-04-07 | 379.19 |
| 2025-04-03 | 434.69 |
| 2025-04-02 | 428.29 |
| 2025-04-01 | 428.29 |
| 2025-03-31 | 464.57 |
| 2025-03-28 | 472.04 |
| 2025-03-27 | 469.91 |
| 2025-03-26 | 468.84 |
| 2025-03-25 | 463.50 |
| 2025-03-24 | 465.64 |
| 2025-03-21 | 467.77 |
| 2025-03-20 | 484.85 |
| 2025-03-19 | 509.40 |
| 2025-03-18 | 525.40 |
| 2025-03-17 | 513.66 |
| 2025-03-14 | 495.52 |
| 2025-03-13 | 464.57 |
| 2025-03-12 | 472.04 |
| 2025-03-11 | 474.18 |
| 2025-03-10 | 478.45 |
| 2025-03-07 | 499.79 |
| 2025-03-06 | 492.32 |
| 2025-03-05 | 467.77 |
| 2025-03-04 | 475.24 |
| 2025-03-03 | 477.38 |
| 2025-02-28 | 463.50 |
| 2025-02-27 | 494.45 |
| 2025-02-26 | 481.65 |
| 2025-02-25 | 450.70 |
| 2025-02-24 | 454.97 |
| 2025-02-21 | 438.96 |
| 2025-02-20 | 420.81 |
| 2025-02-19 | 430.42 |
| 2025-02-18 | 416.55 |
| 2025-02-17 | 424.02 |
| 2025-02-14 | 432.55 |
| 2025-02-13 | 419.75 |
| 2025-02-12 | 434.69 |
| 2025-02-11 | 399.47 |
| 2025-02-10 | 416.55 |
| 2025-02-07 | 413.34 |
| 2025-02-06 | 397.34 |
| 2025-02-05 | 397.34 |
| 2025-02-04 | 401.60 |
| 2025-02-03 | 398.40 |
| 2025-01-28 | 417.61 |
| 2025-01-27 | 415.48 |
| 2025-01-24 | 418.68 |
| 2025-01-23 | 411.21 |
| 2025-01-22 | 417.61 |
| 2025-01-21 | 431.49 |
| 2025-01-20 | 417.61 |
| 2025-01-17 | 421.88 |
| 2025-01-16 | 409.07 |
| 2025-01-15 | 414.41 |
| 2025-01-14 | 428.29 |
| 2025-01-13 | 404.81 |
| 2025-01-10 | 403.74 |
| 2025-01-09 | 415.48 |
| 2025-01-08 | 418.68 |
| 2025-01-07 | 426.15 |
| 2025-01-06 | 426.15 |
| 2025-01-03 | 438.96 |
| 2025-01-02 | 443.23 |
| 2024-12-31 | 443.23 |
| 2024-12-30 | 440.02 |
| 2024-12-27 | 446.43 |
| 2024-12-24 | 448.56 |
| 2024-12-23 | 444.29 |
| 2024-12-20 | 445.36 |
| 2024-12-19 | 457.10 |
| 2024-12-18 | 460.30 |
| 2024-12-17 | 456.03 |
| 2024-12-16 | 464.57 |
| 2024-12-13 | 493.39 |
| 2024-12-12 | 522.20 |
| 2024-12-11 | 515.80 |
| 2024-12-10 | 514.73 |
| 2024-12-09 | 535.01 |
| 2024-12-06 | 502.99 |
| 2024-12-05 | 497.66 |
| 2024-12-04 | 509.40 |
| 2024-12-03 | 515.80 |
| 2024-12-02 | 508.33 |
| 2024-11-29 | 504.06 |
| 2024-11-28 | 489.12 |
| 2024-11-27 | 499.79 |
| 2024-11-26 | 481.65 |
| 2024-11-25 | 485.92 |
| 2024-11-22 | 486.98 |
| 2024-11-21 | 517.93 |
| 2024-11-20 | 516.87 |
| 2024-11-19 | 525.40 |
| 2024-11-18 | 530.74 |
| 2024-11-15 | 522.20 |
| 2024-11-14 | 532.87 |
| 2024-11-13 | 548.88 |
| 2024-11-12 | 565.96 |
| 2024-11-11 | 593.71 |
| 2024-11-08 | 639.60 |
| 2024-11-07 | 652.41 |
| 2024-11-06 | 605.45 |
| 2024-11-05 | 612.92 |
| 2024-11-04 | 599.04 |
| 2024-11-01 | 601.18 |
| 2024-10-31 | 586.24 |
| 2024-10-30 | 571.30 |
| 2024-10-29 | 552.09 |
| 2024-10-28 | 564.89 |
| 2024-10-25 | 545.68 |
| 2024-10-24 | 545.68 |
| 2024-10-23 | 571.30 |
| 2024-10-22 | 564.89 |
| 2024-10-21 | 555.29 |
| 2024-10-18 | 558.49 |
| 2024-10-17 | 536.08 |
| 2024-10-16 | 600.11 |
| 2024-10-15 | 560.62 |
| 2024-10-14 | 588.37 |
| 2024-10-10 | 553.26 |
| 2024-10-09 | 527.38 |
| 2024-10-08 | 562.58 |
| 2024-10-07 | 709.59 |
| 2024-10-04 | 656.79 |
| 2024-10-03 | 656.79 |
| 2024-10-02 | 733.40 |
| 2024-09-30 | 558.44 |
| 2024-09-27 | 538.77 |
| 2024-09-26 | 448.70 |
| 2024-09-25 | 375.19 |
| 2024-09-24 | 380.37 |
| 2024-09-23 | 357.59 |
| 2024-09-20 | 358.63 |
| 2024-09-19 | 353.45 |
| 2024-09-17 | 323.43 |
| 2024-09-16 | 324.46 |
| 2024-09-13 | 330.67 |
| 2024-09-12 | 328.60 |
| 2024-09-11 | 323.43 |
| 2024-09-10 | 301.69 |
| 2024-09-09 | 305.83 |
| 2024-09-05 | 324.46 |
| 2024-09-04 | 314.11 |
| 2024-09-03 | 318.25 |
| 2024-09-02 | 308.93 |
| 2024-08-30 | 322.39 |
| 2024-08-29 | 305.83 |
| 2024-08-28 | 295.48 |
| 2024-08-27 | 322.39 |
| 2024-08-26 | 326.53 |
| 2024-08-23 | 317.22 |
| 2024-08-22 | 326.53 |
| 2024-08-21 | 334.82 |
| 2024-08-20 | 339.99 |
| 2024-08-19 | 354.49 |
| 2024-08-16 | 353.45 |
| 2024-08-15 | 348.27 |
| 2024-08-14 | 349.31 |
| 2024-08-13 | 357.59 |
| 2024-08-12 | 360.70 |
| 2024-08-09 | 372.09 |
| 2024-08-08 | 370.02 |
| 2024-08-07 | 373.12 |
| 2024-08-06 | 374.16 |
| 2024-08-05 | 364.84 |
| 2024-08-02 | 368.98 |
| 2024-08-01 | 371.05 |
| 2024-07-31 | 417.64 |
| 2024-07-30 | 413.50 |
| 2024-07-29 | 425.92 |
| 2024-07-26 | 435.24 |
| 2024-07-25 | 438.34 |
| 2024-07-24 | 445.59 |
| 2024-07-23 | 461.12 |
| 2024-07-22 | 460.08 |
| 2024-07-19 | 462.15 |
| 2024-07-18 | 484.93 |
| 2024-07-17 | 472.51 |
| 2024-07-16 | 454.91 |
| 2024-07-15 | 460.08 |
| 2024-07-12 | 474.58 |
| 2024-07-11 | 448.70 |
| 2024-07-10 | 426.96 |
| 2024-07-09 | 430.06 |
| 2024-07-08 | 427.99 |
| 2024-07-05 | 438.34 |
| 2024-07-04 | 446.63 |
| 2024-07-03 | 447.66 |
| 2024-07-02 | 409.36 |
| 2024-06-28 | 412.67 |
| 2024-06-27 | 420.71 |
| 2024-06-26 | 446.85 |
| 2024-06-25 | 449.86 |
| 2024-06-24 | 436.79 |
| 2024-06-21 | 452.88 |
| 2024-06-20 | 456.90 |
| 2024-06-19 | 473.99 |
| 2024-06-18 | 465.95 |
| 2024-06-17 | 469.97 |
| 2024-06-14 | 491.08 |
| 2024-06-13 | 486.05 |
| 2024-06-12 | 481.02 |
| 2024-06-11 | 503.14 |
| 2024-06-07 | 516.21 |
| 2024-06-06 | 499.12 |
| 2024-06-05 | 510.18 |
| 2024-06-04 | 525.25 |
| 2024-06-03 | 476.00 |
| 2024-05-31 | 469.97 |
| 2024-05-30 | 469.97 |
| 2024-05-29 | 495.10 |
| 2024-05-28 | 486.05 |
| 2024-05-27 | 486.05 |
| 2024-05-24 | 487.06 |
| 2024-05-23 | 509.17 |
| 2024-05-22 | 535.31 |
| 2024-05-21 | 528.27 |
| 2024-05-20 | 556.42 |
| 2024-05-17 | 544.35 |
| 2024-05-16 | 483.03 |
| 2024-05-14 | 435.79 |
| 2024-05-13 | 442.83 |
| 2024-05-10 | 448.86 |
| 2024-05-09 | 408.65 |
| 2024-05-08 | 389.55 |
| 2024-05-07 | 414.68 |
| 2024-05-06 | 410.66 |
| 2024-05-03 | 434.78 |
| 2024-05-02 | 417.69 |
| 2024-04-30 | 372.46 |
| 2024-04-29 | 374.47 |
| 2024-04-26 | 342.30 |
| 2024-04-25 | 306.11 |
| 2024-04-24 | 293.05 |
| 2024-04-23 | 289.03 |
| 2024-04-22 | 293.05 |
| 2024-04-19 | 288.02 |
| 2024-04-18 | 284.00 |
| 2024-04-17 | 277.97 |
| 2024-04-16 | 259.87 |
| 2024-04-15 | 267.92 |
| 2024-04-12 | 273.95 |
| 2024-04-11 | 298.07 |
| 2024-04-10 | 309.13 |
| 2024-04-09 | 307.12 |
| 2024-04-08 | 308.12 |
| 2024-04-05 | 303.10 |
| 2024-04-03 | 310.13 |
| 2024-04-02 | 313.15 |
| 2024-03-28 | 333.26 |
| 2024-03-27 | 324.21 |
| 2024-03-26 | 340.29 |
| 2024-03-25 | 351.35 |
| 2024-03-22 | 349.34 |
| 2024-03-21 | 369.44 |
| 2024-03-20 | 355.37 |
| 2024-03-19 | 352.35 |
| 2024-03-18 | 384.52 |
| 2024-03-15 | 394.57 |
| 2024-03-14 | 419.71 |
| 2024-03-13 | 410.66 |
| 2024-03-12 | 418.70 |
| 2024-03-11 | 383.52 |
| 2024-03-08 | 380.50 |
| 2024-03-07 | 375.48 |
| 2024-03-06 | 383.52 |
| 2024-03-05 | 373.46 |
| 2024-03-04 | 391.56 |
| 2024-03-01 | 417.69 |
| 2024-02-29 | 425.74 |
| 2024-02-28 | 432.77 |
| 2024-02-27 | 450.87 |
| 2024-02-26 | 452.88 |
| 2024-02-23 | 457.90 |
| 2024-02-22 | 451.87 |
| 2024-02-21 | 449.86 |
| 2024-02-20 | 431.77 |
| 2024-02-19 | 417.69 |
| 2024-02-16 | 449.86 |
| 2024-02-15 | 408.65 |
| 2024-02-14 | 416.69 |
| 2024-02-09 | 404.63 |
| 2024-02-08 | 424.73 |
| 2024-02-07 | 410.66 |
| 2024-02-06 | 427.75 |
| 2024-02-05 | 399.60 |
| 2024-02-02 | 406.64 |
| 2024-02-01 | 386.53 |
| 2024-01-31 | 389.55 |
| 2024-01-30 | 393.57 |
| 2024-01-29 | 427.75 |
| 2024-01-26 | 420.71 |
| 2024-01-25 | 410.66 |
| 2024-01-24 | 372.46 |
| 2024-01-23 | 347.33 |
| 2024-01-22 | 322.20 |
| 2024-01-19 | 367.43 |
| 2024-01-18 | 379.50 |
| 2024-01-17 | 385.53 |
| 2024-01-16 | 414.68 |
| 2024-01-15 | 431.77 |
| 2024-01-12 | 441.82 |
| 2024-01-11 | 445.84 |
| 2024-01-10 | 438.80 |
| 2024-01-09 | 447.85 |
| 2024-01-08 | 463.94 |
| 2024-01-05 | 479.01 |
| 2024-01-04 | 481.02 |
| 2024-01-03 | 483.03 |
| 2024-01-02 | 494.09 |
| 2023-12-29 | 539.33 |
| 2023-12-28 | 516.21 |
| 2023-12-27 | 505.15 |
| 2023-12-22 | 522.24 |
| 2023-12-21 | 528.27 |
| 2023-12-20 | 522.24 |
| 2023-12-19 | 529.28 |
| 2023-12-18 | 542.34 |
| 2023-12-15 | 559.43 |
| 2023-12-14 | 538.32 |
| 2023-12-13 | 541.34 |
| 2023-12-12 | 588.58 |
| 2023-12-11 | 559.43 |
| 2023-12-08 | 567.47 |
| 2023-12-07 | 575.52 |
| 2023-12-06 | 586.57 |
| 2023-12-05 | 573.51 |
| 2023-12-04 | 587.58 |
| 2023-12-01 | 608.69 |
| 2023-11-30 | 615.73 |
| 2023-11-29 | 616.73 |
| 2023-11-28 | 659.96 |
| 2023-11-27 | 675.03 |
| 2023-11-24 | 683.08 |
| 2023-11-23 | 692.12 |
| 2023-11-22 | 658.95 |
| 2023-11-21 | 662.97 |
| 2023-11-20 | 664.98 |
| 2023-11-17 | 658.95 |
| 2023-11-16 | 656.94 |
| 2023-11-15 | 659.96 |
| 2023-11-14 | 647.89 |
| 2023-11-13 | 588.58 |
| 2023-11-10 | 608.69 |
| 2023-11-09 | 621.76 |
| 2023-11-08 | 692.12 |
| 2023-11-07 | 696.14 |
| 2023-11-06 | 737.36 |
| 2023-11-03 | 716.25 |
| 2023-11-02 | 711.22 |
| 2023-11-01 | 712.23 |
| 2023-10-31 | 718.26 |
| 2023-10-30 | 729.32 |
| 2023-10-27 | 737.36 |
| 2023-10-26 | 716.25 |
| 2023-10-25 | 737.36 |
| 2023-10-24 | 690.11 |
| 2023-10-20 | 686.09 |
| 2023-10-19 | 670.01 |
| 2023-10-18 | 690.11 |
| 2023-10-17 | 713.23 |
| 2023-10-16 | 714.24 |
| 2023-10-13 | 732.13 |
| 2023-10-12 | 745.82 |
| 2023-10-11 | 751.69 |
| 2023-10-10 | 733.11 |
| 2023-10-09 | 740.93 |
| 2023-10-06 | 753.64 |
| 2023-10-05 | 752.67 |
| 2023-10-04 | 750.71 |
| 2023-10-03 | 766.36 |
| 2023-09-29 | 782.98 |
| 2023-09-28 | 768.31 |
| 2023-09-27 | 764.40 |
| 2023-09-26 | 767.33 |
| 2023-09-25 | 801.56 |
| 2023-09-22 | 827.96 |
| 2023-09-21 | 805.47 |
| 2023-09-20 | 821.11 |
| 2023-09-19 | 822.09 |
| 2023-09-18 | 815.25 |
| 2023-09-15 | 832.85 |
| 2023-09-14 | 839.69 |
| 2023-09-13 | 848.49 |
| 2023-09-12 | 857.29 |
| 2023-09-11 | 841.65 |
| 2023-09-07 | 857.29 |
| 2023-09-06 | 881.74 |
| 2023-09-05 | 862.18 |
| 2023-09-04 | 897.38 |
| 2023-08-31 | 850.45 |
| 2023-08-30 | 881.74 |
| 2023-08-29 | 881.74 |
| 2023-08-28 | 824.05 |
| 2023-08-25 | 804.49 |
| 2023-08-24 | 814.27 |
| 2023-08-23 | 782.98 |
| 2023-08-22 | 791.78 |
| 2023-08-21 | 783.96 |
| 2023-08-18 | 812.31 |
| 2023-08-17 | 848.49 |
| 2023-08-16 | 858.27 |
| 2023-08-15 | 861.20 |
| 2023-08-14 | 863.16 |
| 2023-08-11 | 866.09 |
| 2023-08-10 | 857.29 |
| 2023-08-09 | 879.78 |
| 2023-08-08 | 869.03 |
| 2023-08-07 | 891.52 |
| 2023-08-04 | 932.59 |
| 2023-08-03 | 928.68 |
| 2023-08-02 | 897.38 |
| 2023-08-01 | 922.81 |
| 2023-07-31 | 901.30 |
| 2023-07-28 | 893.47 |
| 2023-07-27 | 869.03 |
| 2023-07-26 | 841.65 |
| 2023-07-25 | 838.71 |
| 2023-07-24 | 721.38 |
| 2023-07-21 | 756.58 |
| 2023-07-20 | 759.51 |
| 2023-07-19 | 733.11 |
| 2023-07-18 | 728.22 |
| 2023-07-14 | 752.67 |
| 2023-07-13 | 751.69 |
| 2023-07-12 | 724.31 |
| 2023-07-11 | 732.13 |
| 2023-07-10 | 721.38 |
| 2023-07-07 | 736.04 |
| 2023-07-06 | 740.93 |
| 2023-07-05 | 765.38 |
| 2023-07-04 | 768.31 |
| 2023-07-03 | 785.91 |
| 2023-06-30 | 790.80 |
| 2023-06-29 | 774.18 |
| 2023-06-28 | 786.89 |
| 2023-06-27 | 803.51 |
| 2023-06-26 | 753.64 |
| 2023-06-23 | 739.95 |
| 2023-06-21 | 778.09 |
| 2023-06-20 | 789.82 |
| 2023-06-19 | 814.27 |
| 2023-06-16 | 828.94 |
| 2023-06-15 | 825.03 |
| 2023-06-14 | 813.29 |
| 2023-06-13 | 810.36 |
| 2023-06-12 | 802.54 |
| 2023-06-09 | 803.51 |
| 2023-06-08 | 806.45 |
| 2023-06-07 | 761.48 |
| 2023-06-06 | 767.08 |
| 2023-06-05 | 726.01 |
| 2023-06-02 | 718.55 |
| 2023-06-01 | 643.88 |
| 2023-05-31 | 691.48 |
| 2023-05-30 | 698.95 |
| 2023-05-29 | 706.41 |
| 2023-05-25 | 713.88 |
| 2023-05-24 | 726.95 |
| 2023-05-23 | 742.82 |
| 2023-05-22 | 751.22 |
| 2023-05-19 | 743.75 |
| 2023-05-18 | 753.08 |
| 2023-05-17 | 752.15 |
| 2023-05-16 | 775.48 |
| 2023-05-15 | 782.02 |
| 2023-05-12 | 796.02 |
| 2023-05-11 | 802.55 |
| 2023-05-10 | 813.75 |
| 2023-05-09 | 850.15 |
| 2023-05-08 | 852.02 |
| 2023-05-05 | 863.22 |
| 2023-05-04 | 852.02 |
| 2023-05-03 | 859.48 |
| 2023-05-02 | 872.55 |
| 2023-04-28 | 906.58 |
| 2023-04-27 | 892.35 |
| 2023-04-26 | 874.57 |
| 2023-04-25 | 840.78 |
| 2023-04-24 | 860.34 |
| 2023-04-21 | 879.91 |
| 2023-04-20 | 887.02 |
| 2023-04-19 | 1,016.84 |
| 2023-04-18 | 1,054.19 |
| 2023-04-17 | 1,071.97 |
| 2023-04-14 | 1,080.87 |
| 2023-04-13 | 1,066.64 |
| 2023-04-12 | 1,052.41 |
| 2023-04-11 | 1,045.30 |
| 2023-04-06 | 965.27 |
| 2023-04-04 | 965.27 |
| 2023-04-03 | 970.61 |
| 2023-03-31 | 952.82 |
| 2023-03-30 | 986.61 |
| 2023-03-29 | 975.94 |
| 2023-03-28 | 979.50 |
| 2023-03-27 | 911.92 |
| 2023-03-24 | 940.37 |
| 2023-03-23 | 935.04 |
| 2023-03-22 | 945.71 |
| 2023-03-21 | 903.03 |
| 2023-03-20 | 890.58 |
| 2023-03-17 | 961.71 |
| 2023-03-16 | 922.59 |
| 2023-03-15 | 885.24 |
| 2023-03-14 | 862.12 |
| 2023-03-13 | 895.91 |
| 2023-03-10 | 929.70 |
| 2023-03-09 | 965.27 |
| 2023-03-08 | 988.39 |
| 2023-03-07 | 1,009.73 |
| 2023-03-06 | 1,013.29 |
| 2023-03-03 | 1,013.29 |
| 2023-03-02 | 986.61 |
| 2023-03-01 | 1,006.17 |
| 2023-02-28 | 927.92 |
| 2023-02-27 | 967.05 |
| 2023-02-24 | 933.26 |
| 2023-02-23 | 954.60 |
| 2023-02-22 | 968.83 |
| 2023-02-21 | 954.60 |
| 2023-02-20 | 922.59 |
| 2023-02-17 | 904.80 |
| 2023-02-16 | 917.25 |
| 2023-02-15 | 947.49 |
| 2023-02-14 | 977.72 |
| 2023-02-13 | 972.38 |
| 2023-02-10 | 952.82 |
| 2023-02-09 | 892.35 |
| 2023-02-08 | 849.67 |
| 2023-02-07 | 842.56 |
| 2023-02-06 | 839.00 |
| 2023-02-03 | 863.90 |
| 2023-02-02 | 899.47 |
| 2023-02-01 | 917.25 |
| 2023-01-31 | 911.92 |
| 2023-01-30 | 908.36 |
| 2023-01-27 | 935.04 |
| 2023-01-26 | 926.14 |
| 2023-01-20 | 906.58 |
| 2023-01-19 | 899.47 |
| 2023-01-18 | 881.68 |
| 2023-01-17 | 885.24 |
| 2023-01-16 | 885.24 |
| 2023-01-13 | 876.35 |
| 2023-01-12 | 847.89 |
| 2023-01-11 | 872.79 |
| 2023-01-10 | 874.57 |
| 2023-01-09 | 863.90 |
| 2023-01-06 | 867.46 |
| 2023-01-05 | 849.67 |
| 2023-01-04 | 831.89 |
| 2023-01-03 | 769.64 |
| 2022-12-30 | 740.30 |
| 2022-12-29 | 737.63 |
| 2022-12-28 | 763.42 |
| 2022-12-23 | 756.31 |
| 2022-12-22 | 751.86 |
| 2022-12-21 | 761.64 |
| 2022-12-20 | 752.75 |
| 2022-12-19 | 784.76 |
| 2022-12-16 | 785.65 |
| 2022-12-15 | 761.64 |
| 2022-12-14 | 758.97 |
| 2022-12-13 | 746.52 |
| 2022-12-12 | 766.09 |
| 2022-12-09 | 762.53 |
| 2022-12-08 | 731.41 |
| 2022-12-07 | 711.85 |
| 2022-12-06 | 760.75 |
| 2022-12-05 | 736.74 |
| 2022-12-02 | 749.19 |
| 2022-12-01 | 761.64 |
| 2022-11-30 | 774.98 |
| 2022-11-29 | 771.42 |
| 2022-11-28 | 721.63 |
| 2022-11-25 | 731.41 |
| 2022-11-24 | 699.40 |
| 2022-11-23 | 654.94 |
| 2022-11-22 | 654.05 |
| 2022-11-21 | 650.49 |
| 2022-11-18 | 663.83 |
| 2022-11-17 | 666.50 |
| 2022-11-16 | 643.38 |
| 2022-11-15 | 672.72 |
| 2022-11-14 | 655.83 |
| 2022-11-11 | 621.15 |
| 2022-11-10 | 555.35 |
| 2022-11-09 | 560.68 |
| 2022-11-08 | 532.23 |
| 2022-11-07 | 548.23 |
| 2022-11-04 | 540.23 |
| 2022-11-03 | 477.10 |
| 2022-11-02 | 518.00 |
| 2022-11-01 | 530.45 |
| 2022-10-31 | 495.77 |
| 2022-10-28 | 551.79 |
| 2022-10-27 | 597.14 |
| 2022-10-26 | 642.49 |
| 2022-10-25 | 683.39 |
| 2022-10-24 | 698.51 |
| 2022-10-21 | 774.98 |
| 2022-10-20 | 774.98 |
| 2022-10-19 | 780.31 |
| 2022-10-18 | 774.09 |
| 2022-10-17 | 723.41 |
| 2022-10-14 | 751.06 |
| 2022-10-13 | 733.85 |
| 2022-10-12 | 732.13 |
| 2022-10-11 | 729.55 |
| 2022-10-10 | 748.48 |
| 2022-10-07 | 750.20 |
| 2022-10-06 | 765.69 |
| 2022-10-05 | 770.85 |
| 2022-10-03 | 757.94 |
| 2022-09-30 | 715.78 |
| 2022-09-29 | 717.50 |
| 2022-09-28 | 748.48 |
| 2022-09-27 | 770.85 |
| 2022-09-26 | 767.41 |
| 2022-09-23 | 796.67 |
| 2022-09-22 | 815.60 |
| 2022-09-21 | 806.99 |
| 2022-09-20 | 813.88 |
| 2022-09-19 | 806.99 |
| 2022-09-16 | 824.20 |
| 2022-09-15 | 844.86 |
| 2022-09-14 | 812.16 |
| 2022-09-13 | 815.60 |
| 2022-09-09 | 819.04 |
| 2022-09-08 | 786.34 |
| 2022-09-07 | 796.67 |
| 2022-09-06 | 794.95 |
| 2022-09-05 | 757.94 |
| 2022-09-02 | 750.20 |
| 2022-09-01 | 759.67 |
| 2022-08-31 | 746.76 |
| 2022-08-30 | 758.80 |
| 2022-08-29 | 757.08 |
| 2022-08-26 | 754.50 |
| 2022-08-25 | 732.99 |
| 2022-08-24 | 723.52 |
| 2022-08-23 | 728.69 |
| 2022-08-22 | 733.85 |
| 2022-08-19 | 708.03 |
| 2022-08-18 | 696.85 |
| 2022-08-17 | 716.64 |
| 2022-08-16 | 716.64 |
| 2022-08-15 | 691.68 |
| 2022-08-12 | 704.59 |
| 2022-08-11 | 702.87 |
| 2022-08-10 | 699.43 |
| 2022-08-09 | 709.75 |
| 2022-08-08 | 709.75 |
| 2022-08-05 | 706.31 |
| 2022-08-04 | 703.73 |
| 2022-08-03 | 702.87 |
| 2022-08-02 | 720.94 |
| 2022-08-01 | 755.36 |
| 2022-07-29 | 743.32 |
| 2022-07-28 | 753.64 |
| 2022-07-27 | 744.18 |
| 2022-07-26 | 734.71 |
| 2022-07-25 | 705.45 |
| 2022-07-22 | 683.08 |
| 2022-07-21 | 692.54 |
| 2022-07-20 | 721.80 |
| 2022-07-19 | 749.34 |
| 2022-07-18 | 728.69 |
| 2022-07-15 | 707.17 |
| 2022-07-14 | 739.01 |
| 2022-07-13 | 731.27 |
| 2022-07-12 | 739.87 |
| 2022-07-11 | 750.20 |
| 2022-07-08 | 757.08 |
| 2022-07-07 | 743.32 |
| 2022-07-06 | 734.71 |
| 2022-07-05 | 760.53 |
| 2022-07-04 | 760.53 |
| 2022-06-30 | 765.69 |
| 2022-06-29 | 750.20 |
| 2022-06-28 | 741.59 |
| 2022-06-27 | 727.83 |
| 2022-06-24 | 713.20 |
| 2022-06-23 | 699.43 |
| 2022-06-22 | 682.22 |
| 2022-06-21 | 677.05 |
| 2022-06-20 | 657.26 |
| 2022-06-17 | 615.10 |
| 2022-06-16 | 619.40 |
| 2022-06-15 | 609.93 |
| 2022-06-14 | 599.61 |
| 2022-06-13 | 597.03 |
| 2022-06-10 | 612.52 |
| 2022-06-09 | 621.12 |
| 2022-06-08 | 628.00 |
| 2022-06-07 | 617.68 |
| 2022-06-06 | 630.76 |
| 2022-06-02 | 625.79 |
| 2022-06-01 | 637.39 |
| 2022-05-31 | 606.73 |
| 2022-05-30 | 602.59 |
| 2022-05-27 | 600.93 |
| 2022-05-26 | 586.02 |
| 2022-05-25 | 593.47 |
| 2022-05-24 | 581.88 |
| 2022-05-23 | 589.33 |
| 2022-05-20 | 594.30 |
| 2022-05-19 | 603.42 |
| 2022-05-18 | 576.08 |
| 2022-05-17 | 563.65 |
| 2022-05-16 | 565.30 |
| 2022-05-13 | 557.85 |
| 2022-05-12 | 528.85 |
| 2022-05-11 | 544.59 |
| 2022-05-10 | 544.59 |
| 2022-05-06 | 549.56 |
| 2022-05-05 | 572.76 |
| 2022-05-04 | 584.36 |
| 2022-05-03 | 591.82 |
| 2022-04-29 | 581.05 |
| 2022-04-28 | 568.62 |
| 2022-04-27 | 557.02 |
| 2022-04-26 | 565.30 |
| 2022-04-25 | 584.36 |
| 2022-04-22 | 605.07 |
| 2022-04-21 | 601.76 |
| 2022-04-20 | 615.84 |
| 2022-04-19 | 637.39 |
| 2022-04-14 | 639.04 |
| 2022-04-13 | 631.59 |
| 2022-04-12 | 615.84 |
| 2022-04-11 | 632.42 |
| 2022-04-08 | 633.24 |
| 2022-04-07 | 610.05 |
| 2022-04-06 | 628.27 |
| 2022-04-04 | 578.56 |
| 2022-04-01 | 553.71 |
| 2022-03-31 | 545.42 |
| 2022-03-30 | 552.88 |
| 2022-03-29 | 533.82 |
| 2022-03-28 | 541.28 |
| 2022-03-25 | 550.39 |
| 2022-03-24 | 559.51 |
| 2022-03-23 | 561.16 |
| 2022-03-22 | 558.68 |
| 2022-03-21 | 538.79 |
| 2022-03-18 | 547.91 |
| 2022-03-17 | 544.59 |
| 2022-03-16 | 493.22 |
| 2022-03-15 | 472.51 |
| 2022-03-14 | 512.28 |
| 2022-03-11 | 537.96 |
| 2022-03-10 | 552.05 |
| 2022-03-09 | 554.53 |
| 2022-03-08 | 548.73 |
| 2022-03-07 | 553.71 |
| 2022-03-04 | 552.05 |
| 2022-03-03 | 552.88 |
| 2022-03-02 | 541.28 |
| 2022-03-01 | 541.28 |
| 2022-02-28 | 547.91 |
| 2022-02-25 | 543.76 |
| 2022-02-24 | 561.99 |
| 2022-02-23 | 576.08 |
| 2022-02-22 | 590.16 |
| 2022-02-21 | 592.65 |
| 2022-02-18 | 592.65 |
| 2022-02-17 | 586.85 |
| 2022-02-16 | 583.53 |
| 2022-02-15 | 576.90 |
| 2022-02-14 | 587.68 |
| 2022-02-11 | 592.65 |
| 2022-02-10 | 587.68 |
| 2022-02-09 | 574.42 |
| 2022-02-08 | 566.13 |
| 2022-02-07 | 562.82 |
| 2022-02-04 | 570.28 |
| 2022-01-31 | 554.53 |
| 2022-01-28 | 552.05 |
| 2022-01-27 | 547.91 |
| 2022-01-26 | 561.99 |
| 2022-01-25 | 546.25 |
| 2022-01-24 | 552.05 |
| 2022-01-21 | 546.25 |
| 2022-01-20 | 534.65 |
| 2022-01-19 | 536.31 |
| 2022-01-18 | 511.45 |
| 2022-01-17 | 510.62 |
| 2022-01-14 | 518.08 |
| 2022-01-13 | 505.65 |
| 2022-01-12 | 518.08 |
| 2022-01-11 | 508.14 |
| 2022-01-10 | 505.65 |
| 2022-01-07 | 501.51 |
| 2022-01-06 | 478.31 |
| 2022-01-05 | 478.31 |
| 2022-01-04 | 480.80 |
| 2022-01-03 | 465.88 |
| 2021-12-31 | 469.20 |
| 2021-12-30 | 465.88 |
| 2021-12-29 | 465.88 |
| 2021-12-28 | 474.17 |
| 2021-12-24 | 465.05 |
| 2021-12-23 | 467.54 |
| 2021-12-22 | 459.25 |
| 2021-12-21 | 460.08 |
| 2021-12-20 | 457.60 |
| 2021-12-17 | 470.85 |
| 2021-12-16 | 477.48 |
| 2021-12-15 | 475.82 |
| 2021-12-14 | 471.68 |
| 2021-12-13 | 478.31 |
| 2021-12-10 | 488.25 |
| 2021-12-09 | 486.60 |
| 2021-12-08 | 481.62 |
| 2021-12-07 | 484.94 |
| 2021-12-06 | 485.77 |
| 2021-12-03 | 494.05 |
| 2021-12-02 | 503.17 |
| 2021-12-01 | 503.99 |
| 2021-11-30 | 503.17 |
| 2021-11-29 | 503.17 |
| 2021-11-26 | 504.82 |
| 2021-11-25 | 514.76 |
| 2021-11-24 | 514.76 |
| 2021-11-23 | 508.97 |
| 2021-11-22 | 500.68 |
| 2021-11-19 | 499.85 |
| 2021-11-18 | 493.22 |
| 2021-11-17 | 496.54 |
| 2021-11-16 | 496.54 |
| 2021-11-15 | 488.25 |
| 2021-11-12 | 492.39 |
| 2021-11-11 | 500.68 |
| 2021-11-10 | 478.31 |
| 2021-11-09 | 458.43 |
| 2021-11-08 | 457.60 |
| 2021-11-05 | 442.68 |
| 2021-11-04 | 439.37 |
| 2021-11-03 | 450.14 |
| 2021-11-02 | 455.94 |
| 2021-11-01 | 461.74 |
| 2021-10-29 | 468.37 |
| 2021-10-28 | 460.91 |
| 2021-10-27 | 467.54 |
| 2021-10-26 | 469.20 |
| 2021-10-25 | 488.25 |
| 2021-10-22 | 496.54 |
| 2021-10-21 | 477.48 |
| 2021-10-20 | 464.23 |
| 2021-10-19 | 465.05 |
| 2021-10-18 | 470.02 |
| 2021-10-15 | 479.47 |
| 2021-10-12 | 479.47 |
| 2021-10-11 | 478.68 |
| 2021-10-08 | 478.68 |
| 2021-10-07 | 484.22 |
| 2021-10-06 | 479.47 |
| 2021-10-05 | 477.09 |
| 2021-10-04 | 488.18 |
| 2021-09-30 | 479.47 |
| 2021-09-29 | 472.35 |
| 2021-09-28 | 478.68 |
| 2021-09-27 | 453.35 |
| 2021-09-24 | 458.89 |
| 2021-09-23 | 474.72 |
| 2021-09-21 | 458.10 |
| 2021-09-20 | 450.18 |
| 2021-09-17 | 477.09 |
| 2021-09-16 | 467.60 |
| 2021-09-15 | 475.51 |
| 2021-09-14 | 481.84 |
| 2021-09-13 | 492.14 |
| 2021-09-10 | 486.59 |
| 2021-09-09 | 478.68 |
| 2021-09-08 | 486.59 |
| 2021-09-07 | 489.76 |
| 2021-09-06 | 485.01 |
| 2021-09-03 | 488.97 |
| 2021-09-02 | 484.22 |
| 2021-09-01 | 479.47 |
| 2021-08-31 | 477.09 |
| 2021-08-30 | 479.47 |
| 2021-08-27 | 476.30 |
| 2021-08-26 | 479.47 |
| 2021-08-25 | 486.59 |
| 2021-08-24 | 476.30 |
| 2021-08-23 | 464.43 |
| 2021-08-20 | 465.22 |
| 2021-08-19 | 483.43 |
| 2021-08-18 | 481.05 |
| 2021-08-17 | 466.01 |
| 2021-08-16 | 480.26 |
| 2021-08-13 | 484.22 |
| 2021-08-12 | 490.55 |
| 2021-08-11 | 489.76 |
| 2021-08-10 | 479.47 |
| 2021-08-09 | 473.93 |
| 2021-08-06 | 466.01 |
| 2021-08-05 | 469.18 |
| 2021-08-04 | 469.18 |
| 2021-08-03 | 477.89 |
| 2021-08-02 | 476.30 |
| 2021-07-30 | 472.35 |
| 2021-07-29 | 477.89 |
| 2021-07-28 | 470.76 |
| 2021-07-27 | 472.35 |
| 2021-07-26 | 488.97 |
| 2021-07-23 | 518.26 |
| 2021-07-22 | 526.18 |
| 2021-07-21 | 525.38 |
| 2021-07-20 | 523.80 |
| 2021-07-19 | 530.93 |
| 2021-07-16 | 543.59 |
| 2021-07-15 | 538.84 |
| 2021-07-14 | 535.68 |
| 2021-07-13 | 538.05 |
| 2021-07-12 | 537.26 |
| 2021-07-09 | 532.51 |
| 2021-07-08 | 540.43 |
| 2021-07-07 | 547.55 |
| 2021-07-06 | 547.55 |
| 2021-07-05 | 544.38 |
| 2021-07-02 | 545.17 |
| 2021-06-30 | 547.55 |
| 2021-06-29 | 548.34 |
| 2021-06-28 | 545.17 |
| 2021-06-25 | 554.67 |
| 2021-06-24 | 557.05 |
| 2021-06-23 | 553.09 |
| 2021-06-22 | 550.72 |
| 2021-06-21 | 553.88 |
| 2021-06-18 | 566.55 |
| 2021-06-17 | 590.30 |
| 2021-06-16 | 586.34 |
| 2021-06-15 | 612.46 |
| 2021-06-11 | 649.67 |
| 2021-06-10 | 630.67 |
| 2021-06-09 | 648.09 |
| 2021-06-08 | 656.00 |
| 2021-06-07 | 659.96 |
| 2021-06-04 | 652.04 |
| 2021-06-03 | 654.81 |
| 2021-06-02 | 654.81 |
| 2021-06-01 | 635.66 |
| 2021-05-31 | 639.49 |
| 2021-05-28 | 635.66 |
| 2021-05-27 | 639.49 |
| 2021-05-26 | 631.83 |
| 2021-05-25 | 616.50 |
| 2021-05-24 | 612.67 |
| 2021-05-21 | 612.67 |
| 2021-05-20 | 616.50 |
| 2021-05-18 | 608.84 |
| 2021-05-17 | 593.51 |
| 2021-05-14 | 585.85 |
| 2021-05-13 | 585.85 |
| 2021-05-12 | 601.17 |
| 2021-05-11 | 616.50 |
| 2021-05-10 | 612.67 |
| 2021-05-07 | 616.50 |
| 2021-05-06 | 605.00 |
| 2021-05-05 | 608.84 |
| 2021-05-04 | 597.34 |
| 2021-05-03 | 593.51 |
| 2021-04-30 | 589.68 |
| 2021-04-29 | 597.34 |
| 2021-04-28 | 597.34 |
| 2021-04-27 | 601.17 |
| 2021-04-26 | 593.51 |
| 2021-04-23 | 605.00 |
| 2021-04-22 | 612.67 |
| 2021-04-21 | 616.50 |
| 2021-04-20 | 616.50 |
| 2021-04-19 | 624.16 |
| 2021-04-16 | 601.17 |
| 2021-04-15 | 589.68 |
| 2021-04-14 | 582.02 |
| 2021-04-13 | 574.35 |
| 2021-04-12 | 578.18 |
| 2021-04-09 | 582.02 |
| 2021-04-08 | 589.68 |
| 2021-04-07 | 593.51 |
| 2021-04-01 | 578.18 |
| 2021-03-31 | 574.35 |
| 2021-03-30 | 582.02 |
| 2021-03-29 | 582.02 |
| 2021-03-26 | 566.69 |
| 2021-03-25 | 562.86 |
| 2021-03-24 | 562.86 |
| 2021-03-23 | 574.35 |
| 2021-03-22 | 574.35 |
| 2021-03-19 | 574.35 |
| 2021-03-18 | 578.18 |
| 2021-03-17 | 585.85 |
| 2021-03-16 | 570.52 |
| 2021-03-15 | 555.19 |
| 2021-03-12 | 528.37 |
| 2021-03-11 | 524.54 |
| 2021-03-10 | 528.37 |
| 2021-03-09 | 520.71 |
| 2021-03-08 | 524.54 |
| 2021-03-05 | 536.04 |
| 2021-03-04 | 547.53 |
| 2021-03-03 | 559.03 |
| 2021-03-02 | 562.86 |
| 2021-03-01 | 566.69 |
| 2021-02-26 | 559.03 |
| 2021-02-25 | 570.52 |
| 2021-02-24 | 539.87 |
| 2021-02-23 | 547.53 |
| 2021-02-22 | 524.54 |
| 2021-02-19 | 516.88 |
| 2021-02-18 | 516.88 |
| 2021-02-17 | 516.88 |
| 2021-02-16 | 520.71 |
| 2021-02-11 | 516.88 |
| 2021-02-10 | 501.55 |
| 2021-02-09 | 493.89 |
| 2021-02-08 | 490.06 |
| 2021-02-05 | 490.06 |
| 2021-02-04 | 490.06 |
| 2021-02-03 | 486.23 |
| 2021-02-02 | 490.06 |
| 2021-02-01 | 482.40 |
| 2021-01-29 | 482.40 |
| 2021-01-28 | 478.56 |
| 2021-01-27 | 486.23 |
| 2021-01-26 | 482.40 |
| 2021-01-25 | 486.23 |
| 2021-01-22 | 497.72 |
| 2021-01-21 | 516.88 |
| 2021-01-20 | 528.37 |
| 2021-01-19 | 528.37 |
| 2021-01-18 | 509.22 |
| 2021-01-15 | 497.72 |
| 2021-01-14 | 501.55 |
| 2021-01-13 | 505.38 |
| 2021-01-12 | 501.55 |
| 2021-01-11 | 497.72 |
| 2021-01-08 | 493.89 |
| 2021-01-07 | 490.06 |
| 2021-01-06 | 493.89 |
| 2021-01-05 | 486.23 |
| 2021-01-04 | 482.40 |
| 2020-12-31 | 497.72 |
| 2020-12-30 | 482.40 |
| 2020-12-29 | 482.40 |
| 2020-12-28 | 467.07 |
| 2020-12-24 | 478.56 |
| 2020-12-23 | 482.40 |
| 2020-12-22 | 478.56 |
| 2020-12-21 | 486.23 |
| 2020-12-18 | 490.06 |
| 2020-12-17 | 497.72 |
| 2020-12-16 | 493.89 |
| 2020-12-15 | 493.89 |
| 2020-12-14 | 501.55 |
| 2020-12-11 | 497.72 |
| 2020-12-10 | 497.72 |
| 2020-12-09 | 505.38 |
| 2020-12-08 | 509.22 |
| 2020-12-07 | 520.71 |
| 2020-12-04 | 524.54 |
| 2020-12-03 | 524.54 |
| 2020-12-02 | 536.04 |
| 2020-12-01 | 532.21 |
| 2020-11-30 | 516.88 |
| 2020-11-27 | 524.54 |
| 2020-11-26 | 501.55 |
| 2020-11-25 | 501.55 |
| 2020-11-24 | 505.38 |
| 2020-11-23 | 493.89 |
| 2020-11-20 | 497.72 |
| 2020-11-19 | 501.55 |
| 2020-11-18 | 505.38 |
| 2020-11-17 | 505.38 |
| 2020-11-16 | 505.38 |
| 2020-11-13 | 509.22 |
| 2020-11-12 | 509.22 |
| 2020-11-11 | 516.88 |
| 2020-11-10 | 524.54 |
| 2020-11-09 | 509.22 |
| 2020-11-06 | 516.88 |
| 2020-11-05 | 497.72 |
| 2020-11-04 | 482.40 |
| 2020-11-03 | 474.73 |
| 2020-11-02 | 478.56 |
| 2020-10-30 | 474.73 |
| 2020-10-29 | 474.73 |
| 2020-10-28 | 478.56 |
| 2020-10-27 | 490.06 |
| 2020-10-23 | 486.23 |
| 2020-10-22 | 490.06 |
| 2020-10-21 | 478.56 |
| 2020-10-20 | 482.40 |
| 2020-10-19 | 490.06 |
| 2020-10-16 | 493.89 |
| 2020-10-15 | 502.70 |
| 2020-10-14 | 502.70 |
| 2020-10-12 | 502.70 |
| 2020-10-09 | 484.21 |
| 2020-10-08 | 491.61 |
| 2020-10-07 | 487.91 |
| 2020-10-06 | 476.82 |
| 2020-10-05 | 465.73 |
| 2020-09-30 | 458.33 |
| 2020-09-29 | 443.54 |
| 2020-09-28 | 443.54 |
| 2020-09-25 | 432.45 |
| 2020-09-24 | 439.84 |
| 2020-09-23 | 443.54 |
| 2020-09-22 | 447.24 |
| 2020-09-21 | 447.24 |
| 2020-09-18 | 458.33 |
| 2020-09-17 | 450.94 |
| 2020-09-16 | 454.63 |
| 2020-09-15 | 450.94 |
| 2020-09-14 | 450.94 |
| 2020-09-11 | 450.94 |
| 2020-09-10 | 447.24 |
| 2020-09-09 | 443.54 |
| 2020-09-08 | 439.84 |
| 2020-09-07 | 447.24 |
| 2020-09-04 | 447.24 |
| 2020-09-03 | 450.94 |
| 2020-09-02 | 447.24 |
| 2020-09-01 | 454.63 |
| 2020-08-31 | 447.24 |
| 2020-08-28 | 465.73 |
| 2020-08-27 | 465.73 |
| 2020-08-26 | 473.12 |
| 2020-08-25 | 473.12 |
| 2020-08-24 | 462.03 |
| 2020-08-21 | 458.33 |
| 2020-08-20 | 454.63 |
| 2020-08-19 | 443.54 |
| 2020-08-18 | 450.94 |
| 2020-08-17 | 447.24 |
| 2020-08-14 | 436.15 |
| 2020-08-13 | 425.05 |
| 2020-08-12 | 425.05 |
| 2020-08-11 | 428.75 |
| 2020-08-10 | 425.05 |
| 2020-08-07 | 425.05 |
| 2020-08-06 | 425.05 |
| 2020-08-05 | 425.05 |
| 2020-08-04 | 436.15 |
| 2020-08-03 | 428.75 |
| 2020-07-31 | 425.05 |
| 2020-07-30 | 417.66 |
| 2020-07-29 | 421.36 |
| 2020-07-28 | 417.66 |
| 2020-07-27 | 425.05 |
| 2020-07-24 | 439.84 |
| 2020-07-23 | 450.94 |
| 2020-07-22 | 439.84 |
| 2020-07-21 | 450.94 |
| 2020-07-20 | 462.03 |
| 2020-07-17 | 447.24 |
| 2020-07-16 | 447.24 |
| 2020-07-15 | 443.54 |
| 2020-07-14 | 447.24 |
| 2020-07-13 | 454.63 |
| 2020-07-10 | 462.03 |
| 2020-07-09 | 469.42 |
| 2020-07-08 | 465.73 |
| 2020-07-07 | 454.63 |
| 2020-07-06 | 480.52 |
| 2020-07-03 | 454.63 |
| 2020-07-02 | 436.15 |
| 2020-06-30 | 410.26 |
| 2020-06-29 | 413.96 |
| 2020-06-26 | 421.36 |
| 2020-06-24 | 421.36 |
| 2020-06-23 | 425.05 |
| 2020-06-22 | 432.45 |
| 2020-06-19 | 428.75 |
| 2020-06-18 | 425.05 |
| 2020-06-17 | 425.05 |
| 2020-06-16 | 425.05 |
| 2020-06-15 | 417.66 |
| 2020-06-12 | 421.36 |
| 2020-06-11 | 428.75 |
| 2020-06-10 | 436.15 |
| 2020-06-09 | 439.84 |
| 2020-06-08 | 439.84 |
| 2020-06-05 | 432.45 |
| 2020-06-04 | 421.36 |
| 2020-06-03 | 425.05 |
| 2020-06-02 | 421.36 |
| 2020-06-01 | 421.73 |
| 2020-05-29 | 396.71 |
| 2020-05-28 | 393.14 |
| 2020-05-27 | 396.71 |
| 2020-05-26 | 396.71 |
| 2020-05-25 | 393.14 |
| 2020-05-22 | 389.56 |
| 2020-05-21 | 407.43 |
| 2020-05-20 | 407.43 |
| 2020-05-19 | 418.15 |
| 2020-05-18 | 411.01 |
| 2020-05-15 | 407.43 |
| 2020-05-14 | 411.01 |
| 2020-05-13 | 414.58 |
| 2020-05-12 | 418.15 |
| 2020-05-11 | 425.30 |
| 2020-05-08 | 418.15 |
| 2020-05-07 | 403.86 |
| 2020-05-06 | 414.58 |
| 2020-05-05 | 414.58 |
| 2020-05-04 | 407.43 |
| 2020-04-29 | 425.30 |
| 2020-04-28 | 414.58 |
| 2020-04-27 | 414.58 |
| 2020-04-24 | 407.43 |
| 2020-04-23 | 414.58 |
| 2020-04-22 | 425.30 |
| 2020-04-21 | 411.01 |
| 2020-04-20 | 414.58 |
| 2020-04-17 | 421.73 |
| 2020-04-16 | 407.43 |
| 2020-04-15 | 421.73 |
| 2020-04-14 | 428.87 |
| 2020-04-09 | 428.87 |
| 2020-04-08 | 414.58 |
| 2020-04-07 | 418.15 |
| 2020-04-06 | 414.58 |
| 2020-04-03 | 407.43 |
| 2020-04-02 | 403.86 |
| 2020-04-01 | 393.14 |
| 2020-03-31 | 400.29 |
| 2020-03-30 | 400.29 |
| 2020-03-27 | 414.58 |
| 2020-03-26 | 403.86 |
| 2020-03-25 | 403.86 |
| 2020-03-24 | 382.42 |
| 2020-03-23 | 350.26 |
| 2020-03-20 | 378.84 |
| 2020-03-19 | 353.83 |
| 2020-03-18 | 371.70 |
| 2020-03-17 | 393.14 |
| 2020-03-16 | 421.73 |
| 2020-03-13 | 446.74 |
| 2020-03-12 | 464.61 |
| 2020-03-11 | 478.90 |
| 2020-03-10 | 450.31 |
| 2020-03-09 | 453.89 |
| 2020-03-06 | 475.33 |
| 2020-03-05 | 489.62 |
| 2020-03-04 | 478.90 |
| 2020-03-03 | 475.33 |
| 2020-03-02 | 475.33 |
| 2020-02-28 | 468.18 |
| 2020-02-27 | 486.05 |
| 2020-02-26 | 482.47 |
| 2020-02-25 | 478.90 |
| 2020-02-24 | 482.47 |
| 2020-02-21 | 489.62 |
| 2020-02-20 | 503.92 |
| 2020-02-19 | 503.92 |
| 2020-02-18 | 500.34 |
| 2020-02-17 | 500.34 |
| 2020-02-14 | 511.06 |
| 2020-02-13 | 496.77 |
| 2020-02-12 | 493.20 |
| 2020-02-11 | 493.20 |
| 2020-02-10 | 486.05 |
| 2020-02-07 | 493.20 |
| 2020-02-06 | 493.20 |
| 2020-02-05 | 471.75 |
| 2020-02-04 | 471.75 |
| 2020-02-03 | 457.46 |
| 2020-01-31 | 461.03 |
| 2020-01-30 | 464.61 |
| 2020-01-29 | 482.47 |
| 2020-01-24 | 503.92 |
| 2020-01-23 | 503.92 |
| 2020-01-22 | 514.64 |
| 2020-01-21 | 514.64 |
| 2020-01-20 | 525.36 |
| 2020-01-17 | 532.50 |
| 2020-01-16 | 532.50 |
| 2020-01-15 | 532.50 |
| 2020-01-14 | 532.50 |
| 2020-01-13 | 532.50 |
| 2020-01-10 | 532.50 |
| 2020-01-09 | 532.50 |
| 2020-01-08 | 525.36 |
| 2020-01-07 | 536.08 |
| 2020-01-06 | 539.65 |
| 2020-01-03 | 550.37 |
| 2020-01-02 | 553.94 |
| 2019-12-31 | 543.22 |
| 2019-12-30 | 539.65 |
| 2019-12-27 | 532.50 |
| 2019-12-24 | 525.36 |
| 2019-12-23 | 525.36 |
| 2019-12-20 | 521.78 |
| 2019-12-19 | 525.36 |
| 2019-12-18 | 525.36 |
| 2019-12-17 | 532.50 |
| 2019-12-16 | 525.36 |
| 2019-12-13 | 514.64 |
| 2019-12-12 | 511.06 |
| 2019-12-11 | 511.06 |
| 2019-12-10 | 503.92 |
| 2019-12-09 | 503.92 |
| 2019-12-06 | 500.34 |
| 2019-12-05 | 489.62 |
| 2019-12-04 | 486.05 |
| 2019-12-03 | 493.20 |
| 2019-12-02 | 500.34 |
| 2019-11-29 | 496.77 |
| 2019-11-28 | 503.92 |
| 2019-11-27 | 507.49 |
| 2019-11-26 | 507.49 |
| 2019-11-25 | 500.34 |
| 2019-11-22 | 489.62 |
| 2019-11-21 | 489.62 |
| 2019-11-20 | 500.34 |
| 2019-11-19 | 500.34 |
| 2019-11-18 | 496.77 |
| 2019-11-15 | 486.05 |
| 2019-11-14 | 493.20 |
| 2019-11-13 | 503.92 |
| 2019-11-12 | 514.64 |
| 2019-11-11 | 511.06 |
| 2019-11-08 | 528.93 |
| 2019-11-07 | 536.08 |
| 2019-11-06 | 536.08 |
| 2019-11-05 | 528.93 |
| 2019-11-04 | 525.36 |
| 2019-11-01 | 521.78 |
| 2019-10-31 | 518.21 |
| 2019-10-30 | 518.21 |
| 2019-10-29 | 514.64 |
| 2019-10-28 | 514.64 |
| 2019-10-25 | 521.78 |
| 2019-10-24 | 525.36 |
| 2019-10-23 | 518.21 |
| 2019-10-22 | 525.36 |
| 2019-10-21 | 521.78 |
| 2019-10-18 | 521.78 |
| 2019-10-17 | 511.06 |
| 2019-10-16 | 518.21 |
| 2019-10-15 | 506.42 |
| 2019-10-14 | 513.35 |
| 2019-10-11 | 506.42 |
| 2019-10-10 | 496.02 |
| 2019-10-09 | 499.49 |
| 2019-10-08 | 496.02 |
| 2019-10-04 | 496.02 |
| 2019-10-03 | 499.49 |
| 2019-10-02 | 496.02 |
| 2019-09-30 | 489.09 |
| 2019-09-27 | 482.16 |
| 2019-09-26 | 489.09 |
| 2019-09-25 | 496.02 |
| 2019-09-24 | 499.49 |
| 2019-09-23 | 513.35 |
| 2019-09-20 | 520.28 |
| 2019-09-19 | 520.28 |
| 2019-09-18 | 523.74 |
| 2019-09-17 | 513.35 |
| 2019-09-16 | 520.28 |
| 2019-09-13 | 520.28 |
| 2019-09-12 | 516.81 |
| 2019-09-11 | 502.95 |
| 2019-09-10 | 499.49 |
| 2019-09-09 | 499.49 |
| 2019-09-06 | 499.49 |
| 2019-09-05 | 499.49 |
| 2019-09-04 | 496.02 |
| 2019-09-03 | 482.16 |
| 2019-09-02 | 485.63 |
| 2019-08-30 | 485.63 |
| 2019-08-29 | 485.63 |
| 2019-08-28 | 499.49 |
| 2019-08-27 | 506.42 |
| 2019-08-26 | 499.49 |
| 2019-08-23 | 516.81 |
| 2019-08-22 | 520.28 |
| 2019-08-21 | 520.28 |
| 2019-08-20 | 499.49 |
| 2019-08-19 | 513.35 |
| 2019-08-16 | 509.88 |
| 2019-08-15 | 530.67 |
| 2019-08-14 | 496.02 |
| 2019-08-13 | 440.58 |
| 2019-08-12 | 468.30 |
| 2019-08-09 | 471.76 |
| 2019-08-08 | 482.16 |
| 2019-08-07 | 478.70 |
| 2019-08-06 | 475.23 |
| 2019-08-05 | 482.16 |
| 2019-08-02 | 509.88 |
| 2019-08-01 | 520.28 |
| 2019-07-31 | 516.81 |
| 2019-07-30 | 516.81 |
| 2019-07-29 | 520.28 |
| 2019-07-26 | 527.21 |
| 2019-07-25 | 534.14 |
| 2019-07-24 | 527.21 |
| 2019-07-23 | 527.21 |
| 2019-07-22 | 534.14 |
| 2019-07-19 | 554.93 |
| 2019-07-18 | 548.00 |
| 2019-07-17 | 551.47 |
| 2019-07-16 | 554.93 |
| 2019-07-15 | 558.40 |
| 2019-07-12 | 551.47 |
| 2019-07-11 | 561.86 |
| 2019-07-10 | 548.00 |
| 2019-07-09 | 548.00 |
| 2019-07-08 | 541.07 |
| 2019-07-05 | 551.47 |
| 2019-07-04 | 544.53 |
| 2019-07-03 | 541.07 |
| 2019-07-02 | 537.60 |
| 2019-06-28 | 513.35 |
| 2019-06-27 | 509.88 |
| 2019-06-26 | 499.49 |
| 2019-06-25 | 499.49 |
| 2019-06-24 | 506.42 |
| 2019-06-21 | 506.42 |
| 2019-06-20 | 502.95 |
| 2019-06-19 | 496.02 |
| 2019-06-18 | 492.56 |
| 2019-06-17 | 489.09 |
| 2019-06-14 | 492.56 |
| 2019-06-13 | 502.95 |
| 2019-06-12 | 496.02 |
| 2019-06-11 | 516.81 |
| 2019-06-10 | 509.88 |
| 2019-06-06 | 499.49 |
| 2019-06-05 | 496.02 |
| 2019-06-04 | 489.09 |
| 2019-06-03 | 502.95 |
| 2019-05-31 | 499.14 |
| 2019-05-30 | 499.14 |
| 2019-05-29 | 495.77 |
| 2019-05-28 | 499.14 |
| 2019-05-27 | 478.94 |
| 2019-05-24 | 478.94 |
| 2019-05-23 | 475.58 |
| 2019-05-22 | 485.68 |
| 2019-05-21 | 478.94 |
| 2019-05-20 | 478.94 |
| 2019-05-17 | 492.41 |
| 2019-05-16 | 495.77 |
| 2019-05-15 | 489.04 |
| 2019-05-14 | 482.31 |
| 2019-05-10 | 495.77 |
| 2019-05-09 | 485.68 |
| 2019-05-08 | 499.14 |
| 2019-05-07 | 505.87 |
| 2019-05-06 | 502.51 |
| 2019-05-03 | 519.34 |
| 2019-05-02 | 512.60 |
| 2019-04-30 | 512.60 |
| 2019-04-29 | 519.34 |
| 2019-04-26 | 515.97 |
| 2019-04-25 | 519.34 |
| 2019-04-24 | 526.07 |
| 2019-04-23 | 529.43 |
| 2019-04-18 | 539.53 |
| 2019-04-17 | 546.26 |
| 2019-04-16 | 553.00 |
| 2019-04-15 | 556.36 |
| 2019-04-12 | 542.90 |
| 2019-04-11 | 536.17 |
| 2019-04-10 | 546.26 |
| 2019-04-09 | 546.26 |
| 2019-04-08 | 542.90 |
| 2019-04-04 | 546.26 |
| 2019-04-03 | 553.00 |
| 2019-04-02 | 549.63 |
| 2019-04-01 | 542.90 |
| 2019-03-29 | 536.17 |
| 2019-03-28 | 526.07 |
| 2019-03-27 | 539.53 |
| 2019-03-26 | 515.97 |
| 2019-03-25 | 505.87 |
| 2019-03-22 | 499.14 |
| 2019-03-21 | 512.60 |
| 2019-03-20 | 522.70 |
| 2019-03-19 | 515.97 |
| 2019-03-18 | 512.60 |
| 2019-03-15 | 495.77 |
| 2019-03-14 | 515.97 |
| 2019-03-13 | 509.24 |
| 2019-03-12 | 509.24 |
| 2019-03-11 | 502.51 |
| 2019-03-08 | 499.14 |
| 2019-03-07 | 502.51 |
| 2019-03-06 | 509.24 |
| 2019-03-05 | 512.60 |
| 2019-03-04 | 512.60 |
| 2019-03-01 | 505.87 |
| 2019-02-28 | 509.24 |
| 2019-02-27 | 452.02 |
| 2019-02-26 | 458.75 |
| 2019-02-25 | 452.02 |
| 2019-02-22 | 448.65 |
| 2019-02-21 | 441.92 |
| 2019-02-20 | 435.19 |
| 2019-02-19 | 431.82 |
| 2019-02-18 | 421.72 |
| 2019-02-15 | 418.36 |
| 2019-02-14 | 428.45 |
| 2019-02-13 | 431.82 |
| 2019-02-12 | 431.82 |
| 2019-02-11 | 431.82 |
| 2019-02-08 | 431.82 |
| 2019-02-04 | 414.99 |
| 2019-02-01 | 414.99 |
| 2019-01-31 | 411.63 |
| 2019-01-30 | 408.26 |
| 2019-01-29 | 408.26 |
| 2019-01-28 | 411.63 |
| 2019-01-25 | 425.09 |
| 2019-01-24 | 428.45 |
| 2019-01-23 | 425.09 |
| 2019-01-22 | 425.09 |
| 2019-01-21 | 414.99 |
| 2019-01-18 | 408.26 |
| 2019-01-17 | 408.26 |
| 2019-01-16 | 404.89 |
| 2019-01-15 | 398.16 |
| 2019-01-14 | 391.43 |
| 2019-01-11 | 391.43 |
| 2019-01-10 | 388.06 |
| 2019-01-09 | 388.06 |
| 2019-01-08 | 388.06 |
| 2019-01-07 | 384.70 |
| 2019-01-04 | 377.97 |
| 2019-01-03 | 374.60 |
| 2019-01-02 | 374.60 |
| 2018-12-31 | 384.70 |
| 2018-12-28 | 371.23 |
| 2018-12-27 | 367.87 |
| 2018-12-24 | 364.50 |
| 2018-12-21 | 371.23 |
| 2018-12-20 | 374.60 |
| 2018-12-19 | 371.23 |
| 2018-12-18 | 374.60 |
| 2018-12-17 | 377.97 |
| 2018-12-14 | 384.70 |
| 2018-12-13 | 381.33 |
| 2018-12-12 | 371.23 |
| 2018-12-11 | 367.87 |
| 2018-12-10 | 367.87 |
| 2018-12-07 | 374.60 |
| 2018-12-06 | 371.23 |
| 2018-12-05 | 388.06 |
| 2018-12-04 | 391.43 |
| 2018-12-03 | 391.43 |
| 2018-11-30 | 388.06 |
| 2018-11-29 | 384.70 |
| 2018-11-28 | 388.06 |
| 2018-11-27 | 377.97 |
| 2018-11-26 | 371.23 |
| 2018-11-23 | 364.50 |
| 2018-11-22 | 371.23 |
| 2018-11-21 | 371.23 |
| 2018-11-20 | 364.50 |
| 2018-11-19 | 371.23 |
| 2018-11-16 | 361.14 |
| 2018-11-15 | 357.77 |
| 2018-11-14 | 354.40 |
| 2018-11-13 | 351.04 |
| 2018-11-12 | 351.04 |
| 2018-11-09 | 344.31 |
| 2018-11-08 | 357.77 |
| 2018-11-07 | 357.77 |
| 2018-11-06 | 347.67 |
| 2018-11-05 | 347.67 |
| 2018-11-02 | 351.04 |
| 2018-11-01 | 337.57 |
| 2018-10-31 | 317.38 |
| 2018-10-30 | 307.28 |
| 2018-10-29 | 310.65 |
| 2018-10-26 | 317.38 |
| 2018-10-25 | 310.65 |
| 2018-10-24 | 307.28 |
| 2018-10-23 | 303.91 |
| 2018-10-22 | 324.11 |
| 2018-10-19 | 303.91 |
| 2018-10-18 | 303.91 |
| 2018-10-16 | 303.24 |
| 2018-10-15 | 303.24 |
| 2018-10-12 | 313.00 |
| 2018-10-11 | 299.99 |
| 2018-10-10 | 316.25 |
| 2018-10-09 | 319.50 |
| 2018-10-08 | 322.75 |
| 2018-10-05 | 335.76 |
| 2018-10-04 | 342.26 |
| 2018-10-03 | 348.77 |
| 2018-10-02 | 348.77 |
| 2018-09-28 | 355.27 |
| 2018-09-27 | 361.78 |
| 2018-09-26 | 358.52 |
| 2018-09-24 | 355.27 |
| 2018-09-21 | 371.53 |
| 2018-09-20 | 358.52 |
| 2018-09-19 | 358.52 |
| 2018-09-18 | 348.77 |
| 2018-09-17 | 342.26 |
| 2018-09-14 | 348.77 |
| 2018-09-13 | 348.77 |
| 2018-09-12 | 335.76 |
| 2018-09-11 | 345.52 |
| 2018-09-10 | 345.52 |
| 2018-09-07 | 352.02 |
| 2018-09-06 | 348.77 |
| 2018-09-05 | 348.77 |
| 2018-09-04 | 358.52 |
| 2018-09-03 | 355.27 |
| 2018-08-31 | 361.78 |
| 2018-08-30 | 361.78 |
| 2018-08-29 | 365.03 |
| 2018-08-28 | 365.03 |
| 2018-08-27 | 365.03 |
| 2018-08-24 | 355.27 |
| 2018-08-23 | 361.78 |
| 2018-08-22 | 365.03 |
| 2018-08-21 | 368.28 |
| 2018-08-20 | 358.52 |
| 2018-08-17 | 352.02 |
| 2018-08-16 | 355.27 |
| 2018-08-15 | 352.02 |
| 2018-08-14 | 368.28 |
| 2018-08-13 | 368.28 |
| 2018-08-10 | 381.29 |
| 2018-08-09 | 371.53 |
| 2018-08-08 | 371.53 |
| 2018-08-07 | 368.28 |
| 2018-08-06 | 355.27 |
| 2018-08-03 | 358.52 |
| 2018-08-02 | 365.03 |
| 2018-08-01 | 371.53 |
| 2018-07-31 | 384.54 |
| 2018-07-30 | 391.04 |
| 2018-07-27 | 391.04 |
| 2018-07-26 | 381.29 |
| 2018-07-25 | 391.04 |
| 2018-07-24 | 378.04 |
| 2018-07-23 | 368.28 |
| 2018-07-20 | 361.78 |
| 2018-07-19 | 358.52 |
| 2018-07-18 | 368.28 |
| 2018-07-17 | 365.03 |
| 2018-07-16 | 374.78 |
| 2018-07-13 | 378.04 |
| 2018-07-12 | 384.54 |
| 2018-07-11 | 381.29 |
| 2018-07-10 | 378.04 |
| 2018-07-09 | 374.78 |
| 2018-07-06 | 361.78 |
| 2018-07-05 | 365.03 |
| 2018-07-04 | 358.52 |
| 2018-07-03 | 368.28 |
| 2018-06-29 | 387.79 |
| 2018-06-28 | 361.78 |
| 2018-06-27 | 358.52 |
| 2018-06-26 | 378.04 |
| 2018-06-25 | 394.30 |
| 2018-06-22 | 413.81 |
| 2018-06-21 | 413.81 |
| 2018-06-20 | 417.06 |
| 2018-06-19 | 413.81 |
| 2018-06-15 | 439.82 |
| 2018-06-14 | 436.57 |
| 2018-06-13 | 443.08 |
| 2018-06-12 | 449.58 |
| 2018-06-11 | 449.58 |
| 2018-06-08 | 452.83 |
| 2018-06-07 | 459.33 |
| 2018-06-06 | 472.34 |
| 2018-06-05 | 478.85 |
| 2018-06-04 | 469.09 |
| 2018-06-01 | 443.08 |
| 2018-05-31 | 458.68 |
| 2018-05-30 | 455.53 |
| 2018-05-29 | 461.84 |
| 2018-05-28 | 480.78 |
| 2018-05-25 | 480.78 |
| 2018-05-24 | 471.31 |
| 2018-05-23 | 471.31 |
| 2018-05-21 | 480.78 |
| 2018-05-18 | 480.78 |
| 2018-05-17 | 461.84 |
| 2018-05-16 | 471.31 |
| 2018-05-15 | 471.31 |
| 2018-05-14 | 468.15 |
| 2018-05-11 | 458.68 |
| 2018-05-10 | 465.00 |
| 2018-05-09 | 455.53 |
| 2018-05-08 | 452.37 |
| 2018-05-07 | 452.37 |
| 2018-05-04 | 446.06 |
| 2018-05-03 | 449.22 |
| 2018-05-02 | 461.84 |
| 2018-04-30 | 461.84 |
| 2018-04-27 | 461.84 |
| 2018-04-26 | 449.22 |
| 2018-04-25 | 458.68 |
| 2018-04-24 | 468.15 |
| 2018-04-23 | 449.22 |
| 2018-04-20 | 461.84 |
| 2018-04-19 | 477.62 |
| 2018-04-18 | 458.68 |
| 2018-04-17 | 465.00 |
| 2018-04-16 | 477.62 |
| 2018-04-13 | 499.72 |
| 2018-04-12 | 493.40 |
| 2018-04-11 | 499.72 |
| 2018-04-10 | 502.87 |
| 2018-04-09 | 487.09 |
| 2018-04-06 | 480.78 |
| 2018-04-04 | 471.31 |
| 2018-04-03 | 483.94 |
| 2018-03-29 | 483.94 |
| 2018-03-28 | 468.15 |
| 2018-03-27 | 487.09 |
| 2018-03-26 | 480.78 |
| 2018-03-23 | 461.84 |
| 2018-03-22 | 480.78 |
| 2018-03-21 | 474.47 |
| 2018-03-20 | 496.56 |
| 2018-03-19 | 493.40 |
| 2018-03-16 | 502.87 |
| 2018-03-15 | 509.19 |
| 2018-03-14 | 499.72 |
| 2018-03-13 | 487.09 |
| 2018-03-12 | 458.68 |
| 2018-03-09 | 452.37 |
| 2018-03-08 | 439.75 |
| 2018-03-07 | 439.75 |
| 2018-03-06 | 439.75 |
| 2018-03-05 | 430.28 |
| 2018-03-02 | 430.28 |
| 2018-03-01 | 423.96 |
| 2018-02-28 | 389.24 |
| 2018-02-27 | 398.71 |
| 2018-02-26 | 405.03 |
| 2018-02-23 | 408.18 |
| 2018-02-22 | 401.87 |
| 2018-02-21 | 405.03 |
| 2018-02-20 | 401.87 |
| 2018-02-15 | 401.87 |
| 2018-02-14 | 395.56 |
| 2018-02-13 | 382.93 |
| 2018-02-12 | 363.99 |
| 2018-02-09 | 360.84 |
| 2018-02-08 | 379.77 |
| 2018-02-07 | 373.46 |
| 2018-02-06 | 389.24 |
| 2018-02-05 | 427.12 |
| 2018-02-02 | 436.59 |
| 2018-02-01 | 436.59 |
| 2018-01-31 | 430.28 |
| 2018-01-30 | 423.96 |
| 2018-01-29 | 439.75 |
| 2018-01-26 | 439.75 |
| 2018-01-25 | 430.28 |
| 2018-01-24 | 436.59 |
| 2018-01-23 | 439.75 |
| 2018-01-22 | 427.12 |
| 2018-01-19 | 401.87 |
| 2018-01-18 | 389.24 |
| 2018-01-17 | 386.09 |
| 2018-01-16 | 392.40 |
| 2018-01-15 | 382.93 |
| 2018-01-12 | 398.71 |
| 2018-01-11 | 401.87 |
| 2018-01-10 | 405.03 |
| 2018-01-09 | 395.56 |
| 2018-01-08 | 405.03 |
| 2018-01-05 | 389.24 |
| 2018-01-04 | 376.62 |
| 2018-01-03 | 379.77 |
| 2018-01-02 | 382.93 |
| 2017-12-29 | 360.84 |
| 2017-12-28 | 363.99 |
| 2017-12-27 | 357.68 |
| 2017-12-22 | 351.37 |
| 2017-12-21 | 348.21 |
| 2017-12-20 | 341.90 |
| 2017-12-19 | 345.05 |
| 2017-12-18 | 341.90 |
| 2017-12-15 | 341.90 |
| 2017-12-14 | 354.52 |
| 2017-12-13 | 348.21 |
| 2017-12-12 | 348.21 |
| 2017-12-11 | 341.90 |
| 2017-12-08 | 338.74 |
| 2017-12-07 | 326.12 |
| 2017-12-06 | 329.27 |
| 2017-12-05 | 348.21 |
| 2017-12-04 | 348.21 |
| 2017-12-01 | 348.21 |
| 2017-11-30 | 345.05 |
| 2017-11-29 | 351.37 |
| 2017-11-28 | 341.90 |
| 2017-11-27 | 348.21 |
| 2017-11-24 | 354.52 |
| 2017-11-23 | 354.52 |
| 2017-11-22 | 363.99 |
| 2017-11-21 | 360.84 |
| 2017-11-20 | 351.37 |
| 2017-11-17 | 360.84 |
| 2017-11-16 | 354.52 |
| 2017-11-15 | 351.37 |
| 2017-11-14 | 367.15 |
| 2017-11-13 | 370.31 |
| 2017-11-10 | 363.99 |
| 2017-11-09 | 367.15 |
| 2017-11-08 | 363.99 |
| 2017-11-07 | 367.15 |
| 2017-11-06 | 363.99 |
| 2017-11-03 | 373.46 |
| 2017-11-02 | 376.62 |
| 2017-11-01 | 376.62 |
| 2017-10-31 | 376.62 |
| 2017-10-30 | 373.46 |
| 2017-10-27 | 379.77 |
| 2017-10-26 | 382.93 |
| 2017-10-25 | 386.09 |
| 2017-10-24 | 379.77 |
| 2017-10-23 | 373.46 |
| 2017-10-20 | 373.46 |
| 2017-10-19 | 370.31 |
| 2017-10-18 | 382.93 |
| 2017-10-17 | 379.77 |
| 2017-10-16 | 389.24 |
| 2017-10-13 | 389.24 |
| 2017-10-12 | 395.56 |
| 2017-10-11 | 389.24 |
| 2017-10-10 | 392.32 |
| 2017-10-09 | 395.40 |
| 2017-10-06 | 404.63 |
| 2017-10-04 | 404.63 |
| 2017-10-03 | 398.47 |
| 2017-09-29 | 389.24 |
| 2017-09-28 | 380.01 |
| 2017-09-27 | 386.17 |
| 2017-09-26 | 376.94 |
| 2017-09-25 | 373.86 |
| 2017-09-22 | 416.94 |
| 2017-09-21 | 438.48 |
| 2017-09-20 | 429.24 |
| 2017-09-19 | 429.24 |
| 2017-09-18 | 435.40 |
| 2017-09-15 | 401.55 |
| 2017-09-14 | 370.78 |
| 2017-09-13 | 364.63 |
| 2017-09-12 | 370.78 |
| 2017-09-11 | 361.55 |
| 2017-09-08 | 355.40 |
| 2017-09-07 | 364.63 |
| 2017-09-06 | 343.09 |
| 2017-09-05 | 343.09 |
| 2017-09-04 | 333.86 |
| 2017-09-01 | 340.01 |
| 2017-08-31 | 343.09 |
| 2017-08-30 | 346.17 |
| 2017-08-29 | 333.86 |
| 2017-08-28 | 333.86 |
| 2017-08-25 | 336.93 |
| 2017-08-24 | 336.93 |
| 2017-08-22 | 333.86 |
| 2017-08-21 | 330.78 |
| 2017-08-18 | 321.55 |
| 2017-08-17 | 327.70 |
| 2017-08-16 | 324.63 |
| 2017-08-15 | 330.78 |
| 2017-08-14 | 321.55 |
| 2017-08-11 | 321.55 |
| 2017-08-10 | 333.86 |
| 2017-08-09 | 340.01 |
| 2017-08-08 | 343.09 |
| 2017-08-07 | 336.93 |
| 2017-08-04 | 340.01 |
| 2017-08-03 | 336.93 |
| 2017-08-02 | 346.17 |
| 2017-08-01 | 346.17 |
| 2017-07-31 | 352.32 |
| 2017-07-28 | 349.24 |
| 2017-07-27 | 358.47 |
| 2017-07-26 | 346.17 |
| 2017-07-25 | 346.17 |
| 2017-07-24 | 352.32 |
| 2017-07-21 | 349.24 |
| 2017-07-20 | 361.55 |
| 2017-07-19 | 343.09 |
| 2017-07-18 | 333.86 |
| 2017-07-17 | 340.01 |
| 2017-07-14 | 343.09 |
| 2017-07-13 | 321.55 |
| 2017-07-12 | 315.40 |
| 2017-07-11 | 315.40 |
| 2017-07-10 | 312.32 |
| 2017-07-07 | 318.47 |
| 2017-07-06 | 315.40 |
| 2017-07-05 | 312.32 |
| 2017-07-04 | 312.32 |
| 2017-07-03 | 321.55 |
| 2017-06-30 | 309.24 |
| 2017-06-29 | 306.16 |
| 2017-06-28 | 303.09 |
| 2017-06-27 | 306.16 |
| 2017-06-26 | 312.32 |
| 2017-06-23 | 309.24 |
| 2017-06-22 | 303.09 |
| 2017-06-21 | 306.16 |
| 2017-06-20 | 303.09 |
| 2017-06-19 | 303.09 |
| 2017-06-16 | 296.93 |
| 2017-06-15 | 296.93 |
| 2017-06-14 | 303.09 |
| 2017-06-13 | 306.16 |
| 2017-06-12 | 306.16 |
| 2017-06-09 | 308.63 |
| 2017-06-08 | 317.64 |
| 2017-06-07 | 311.63 |
| 2017-06-06 | 311.63 |
| 2017-06-05 | 311.63 |
| 2017-06-02 | 311.63 |
| 2017-06-01 | 308.63 |
| 2017-05-31 | 308.63 |
| 2017-05-29 | 320.64 |
| 2017-05-26 | 284.59 |
| 2017-05-25 | 287.59 |
| 2017-05-24 | 275.58 |
| 2017-05-23 | 266.56 |
| 2017-05-22 | 275.58 |
| 2017-05-19 | 272.57 |
| 2017-05-18 | 263.56 |
| 2017-05-17 | 266.56 |
| 2017-05-16 | 272.57 |
| 2017-05-15 | 272.57 |
| 2017-05-12 | 269.57 |
| 2017-05-11 | 269.57 |
| 2017-05-10 | 266.56 |
| 2017-05-09 | 269.57 |
| 2017-05-08 | 263.56 |
| 2017-05-05 | 266.56 |
| 2017-05-04 | 275.58 |
| 2017-05-02 | 293.60 |
| 2017-04-28 | 296.61 |
| 2017-04-27 | 296.61 |
| 2017-04-26 | 299.61 |
| 2017-04-25 | 302.62 |
| 2017-04-24 | 302.62 |
| 2017-04-21 | 302.62 |
| 2017-04-20 | 302.62 |
| 2017-04-19 | 302.62 |
| 2017-04-18 | 302.62 |
| 2017-04-13 | 323.65 |
| 2017-04-12 | 302.62 |
| 2017-04-11 | 293.60 |
| 2017-04-10 | 302.62 |
| 2017-04-07 | 299.61 |
| 2017-04-06 | 296.61 |
| 2017-04-05 | 299.61 |
| 2017-04-03 | 296.61 |
| 2017-03-31 | 296.61 |
| 2017-03-30 | 296.61 |
| 2017-03-29 | 302.62 |
| 2017-03-28 | 296.61 |
| 2017-03-27 | 296.61 |
| 2017-03-24 | 305.62 |
| 2017-03-23 | 311.63 |
| 2017-03-22 | 305.62 |
| 2017-03-21 | 308.63 |
| 2017-03-20 | 299.61 |
| 2017-03-17 | 302.62 |
| 2017-03-16 | 317.64 |
| 2017-03-15 | 314.64 |
| 2017-03-14 | 308.63 |
| 2017-03-13 | 311.63 |
| 2017-03-10 | 299.61 |
| 2017-03-09 | 290.60 |
| 2017-03-08 | 305.62 |
| 2017-03-07 | 281.58 |
| 2017-03-06 | 275.58 |
| 2017-03-03 | 272.57 |
| 2017-03-02 | 284.59 |
| 2017-03-01 | 278.58 |
| 2017-02-28 | 278.58 |
| 2017-02-27 | 275.58 |
| 2017-02-24 | 287.59 |
| 2017-02-23 | 287.59 |
| 2017-02-22 | 284.59 |
| 2017-02-21 | 269.57 |
| 2017-02-20 | 272.57 |
| 2017-02-17 | 272.57 |
| 2017-02-16 | 275.58 |
| 2017-02-15 | 272.57 |
| 2017-02-14 | 272.57 |
| 2017-02-13 | 272.57 |
| 2017-02-10 | 269.57 |
| 2017-02-09 | 266.56 |
| 2017-02-08 | 266.56 |
| 2017-02-07 | 251.54 |
| 2017-02-06 | 254.54 |
| 2017-02-03 | 251.54 |
| 2017-02-02 | 251.54 |
| 2017-02-01 | 245.53 |
| 2017-01-27 | 242.52 |
| 2017-01-26 | 242.52 |
| 2017-01-25 | 245.53 |
| 2017-01-24 | 248.53 |
| 2017-01-23 | 242.52 |
| 2017-01-20 | 236.52 |
| 2017-01-19 | 236.52 |
| 2017-01-18 | 239.52 |
| 2017-01-17 | 230.51 |
| 2017-01-16 | 224.50 |
| 2017-01-13 | 230.51 |
| 2017-01-12 | 230.51 |
| 2017-01-11 | 227.50 |
| 2017-01-10 | 224.50 |
| 2017-01-09 | 221.49 |
| 2017-01-06 | 227.50 |
| 2017-01-05 | 227.50 |
| 2017-01-04 | 221.49 |
| 2017-01-03 | 227.50 |
| 2016-12-30 | 218.49 |
| 2016-12-29 | 215.48 |
| 2016-12-28 | 218.49 |
| 2016-12-23 | 215.48 |
| 2016-12-22 | 215.48 |
| 2016-12-21 | 221.49 |
| 2016-12-20 | 221.49 |
| 2016-12-19 | 230.51 |
| 2016-12-16 | 236.52 |
| 2016-12-15 | 233.51 |
| 2016-12-14 | 236.52 |
| 2016-12-13 | 236.52 |
| 2016-12-12 | 233.51 |
| 2016-12-09 | 242.52 |
| 2016-12-08 | 242.52 |
| 2016-12-07 | 239.52 |
| 2016-12-06 | 236.52 |
| 2016-12-05 | 236.52 |
| 2016-12-02 | 245.53 |
| 2016-12-01 | 245.53 |
| 2016-11-30 | 245.53 |
| 2016-11-29 | 233.51 |
| 2016-11-28 | 233.51 |
| 2016-11-25 | 233.51 |
| 2016-11-24 | 233.51 |
| 2016-11-23 | 233.51 |
| 2016-11-22 | 233.51 |
| 2016-11-21 | 230.51 |
| 2016-11-18 | 230.51 |
| 2016-11-17 | 230.51 |
| 2016-11-16 | 227.50 |
| 2016-11-15 | 230.51 |
| 2016-11-14 | 227.50 |
| 2016-11-11 | 236.52 |
| 2016-11-10 | 239.52 |
| 2016-11-09 | 233.51 |
| 2016-11-08 | 239.52 |
| 2016-11-07 | 236.52 |
| 2016-11-04 | 239.52 |
| 2016-11-03 | 236.52 |
| 2016-11-02 | 239.52 |
| 2016-11-01 | 239.52 |
| 2016-10-31 | 242.52 |
| 2016-10-28 | 236.52 |
| 2016-10-27 | 239.52 |
| 2016-10-26 | 239.52 |
| 2016-10-25 | 239.52 |
| 2016-10-24 | 242.52 |
| 2016-10-20 | 251.54 |
| 2016-10-19 | 242.52 |
| 2016-10-18 | 248.53 |
| 2016-10-17 | 245.53 |
| 2016-10-14 | 245.53 |
| 2016-10-13 | 242.52 |
| 2016-10-12 | 247.63 |
| 2016-10-11 | 250.55 |
| 2016-10-07 | 256.40 |
| 2016-10-06 | 259.32 |
| 2016-10-05 | 259.32 |
| 2016-10-04 | 253.48 |
| 2016-10-03 | 250.55 |
| 2016-09-30 | 256.40 |
| 2016-09-29 | 256.40 |
| 2016-09-28 | 262.24 |
| 2016-09-27 | 265.16 |
| 2016-09-26 | 259.32 |
| 2016-09-23 | 268.08 |
| 2016-09-22 | 271.00 |
| 2016-09-21 | 268.08 |
| 2016-09-20 | 268.08 |
| 2016-09-19 | 265.16 |
| 2016-09-15 | 253.48 |
| 2016-09-14 | 250.55 |
| 2016-09-13 | 250.55 |
| 2016-09-12 | 256.40 |
| 2016-09-09 | 271.00 |
| 2016-09-08 | 262.24 |
| 2016-09-07 | 253.48 |
| 2016-09-06 | 256.40 |
| 2016-09-05 | 253.48 |
| 2016-09-02 | 244.71 |
| 2016-09-01 | 250.55 |
| 2016-08-31 | 244.71 |
| 2016-08-30 | 241.79 |
| 2016-08-29 | 230.10 |
| 2016-08-26 | 235.95 |
| 2016-08-25 | 233.03 |
| 2016-08-24 | 235.95 |
| 2016-08-23 | 235.95 |
| 2016-08-22 | 233.03 |
| 2016-08-19 | 238.87 |
| 2016-08-18 | 230.10 |
| 2016-08-17 | 227.18 |
| 2016-08-16 | 227.18 |
| 2016-08-15 | 230.10 |
| 2016-08-12 | 221.34 |
| 2016-08-11 | 218.42 |
| 2016-08-10 | 218.42 |
| 2016-08-09 | 224.26 |
| 2016-08-08 | 203.81 |
| 2016-08-05 | 197.97 |
| 2016-08-04 | 192.13 |
| 2016-08-03 | 192.13 |
| 2016-08-01 | 195.05 |
| 2016-07-29 | 192.13 |
| 2016-07-28 | 195.05 |
| 2016-07-27 | 195.05 |
| 2016-07-26 | 192.13 |
| 2016-07-25 | 192.13 |
| 2016-07-22 | 192.13 |
| 2016-07-21 | 195.05 |
| 2016-07-20 | 192.13 |
| 2016-07-19 | 189.21 |
| 2016-07-18 | 186.29 |
| 2016-07-15 | 192.13 |
| 2016-07-14 | 183.36 |
| 2016-07-13 | 186.29 |
| 2016-07-12 | 183.36 |
| 2016-07-11 | 183.36 |
| 2016-07-08 | 177.52 |
| 2016-07-07 | 180.44 |
| 2016-07-06 | 177.52 |
| 2016-07-05 | 177.52 |
| 2016-07-04 | 183.36 |
| 2016-06-30 | 177.52 |
| 2016-06-29 | 171.68 |
| 2016-06-28 | 171.68 |
| 2016-06-27 | 171.68 |
| 2016-06-24 | 168.76 |
| 2016-06-23 | 177.52 |
| 2016-06-22 | 174.60 |
| 2016-06-21 | 177.52 |
| 2016-06-20 | 177.52 |
| 2016-06-17 | 174.60 |
| 2016-06-16 | 171.68 |
| 2016-06-15 | 183.36 |
| 2016-06-14 | 183.36 |
| 2016-06-13 | 186.29 |
| 2016-06-10 | 192.42 |
| 2016-06-08 | 192.42 |
| 2016-06-07 | 198.15 |
| 2016-06-06 | 192.42 |
| 2016-06-03 | 192.42 |
| 2016-06-02 | 189.55 |
| 2016-06-01 | 189.55 |
| 2016-05-31 | 183.82 |
| 2016-05-30 | 180.95 |
| 2016-05-27 | 178.09 |
| 2016-05-26 | 180.95 |
| 2016-05-25 | 178.09 |
| 2016-05-24 | 178.09 |
| 2016-05-23 | 183.82 |
| 2016-05-20 | 180.95 |
| 2016-05-19 | 178.09 |
| 2016-05-18 | 178.09 |
| 2016-05-17 | 180.95 |
| 2016-05-16 | 172.35 |
| 2016-05-13 | 183.82 |
| 2016-05-12 | 203.89 |
| 2016-05-11 | 206.75 |
| 2016-05-10 | 206.75 |
| 2016-05-09 | 209.62 |
| 2016-05-06 | 218.22 |
| 2016-05-05 | 218.22 |
| 2016-05-04 | 221.09 |
| 2016-05-03 | 221.09 |
| 2016-04-29 | 223.96 |
| 2016-04-28 | 223.96 |
| 2016-04-27 | 226.82 |
| 2016-04-26 | 223.96 |
| 2016-04-25 | 226.82 |
| 2016-04-22 | 226.82 |
| 2016-04-21 | 226.82 |
| 2016-04-20 | 223.96 |
| 2016-04-19 | 229.69 |
| 2016-04-18 | 229.69 |
| 2016-04-15 | 232.56 |
| 2016-04-14 | 229.69 |
| 2016-04-13 | 226.82 |
| 2016-04-12 | 218.22 |
| 2016-04-11 | 218.22 |
| 2016-04-08 | 215.36 |
| 2016-04-07 | 215.36 |
| 2016-04-06 | 215.36 |
| 2016-04-05 | 215.36 |
| 2016-04-01 | 221.09 |
| 2016-03-31 | 221.09 |
| 2016-03-30 | 223.96 |
| 2016-03-29 | 221.09 |
| 2016-03-24 | 221.09 |
| 2016-03-23 | 226.82 |
| 2016-03-22 | 226.82 |
| 2016-03-21 | 232.56 |
| 2016-03-18 | 229.69 |
| 2016-03-17 | 229.69 |
| 2016-03-16 | 223.96 |
| 2016-03-15 | 226.82 |
| 2016-03-14 | 235.42 |
| 2016-03-11 | 229.69 |
| 2016-03-10 | 221.09 |
| 2016-03-09 | 223.96 |
| 2016-03-08 | 232.56 |
| 2016-03-07 | 238.29 |
| 2016-03-04 | 232.56 |
| 2016-03-03 | 232.56 |
| 2016-03-02 | 235.42 |
| 2016-03-01 | 221.09 |
| 2016-02-29 | 212.49 |
| 2016-02-26 | 218.22 |
| 2016-02-25 | 212.49 |
| 2016-02-24 | 221.09 |
| 2016-02-23 | 221.09 |
| 2016-02-22 | 226.82 |
| 2016-02-19 | 223.96 |
| 2016-02-18 | 218.22 |
| 2016-02-17 | 212.49 |
| 2016-02-16 | 212.49 |
| 2016-02-15 | 203.89 |
| 2016-02-12 | 195.29 |
| 2016-02-11 | 203.89 |
| 2016-02-05 | 215.36 |
| 2016-02-04 | 218.22 |
| 2016-02-03 | 209.62 |
| 2016-02-02 | 221.09 |
| 2016-02-01 | 218.22 |
| 2016-01-29 | 221.09 |
| 2016-01-28 | 212.49 |
| 2016-01-27 | 209.62 |
| 2016-01-26 | 206.75 |
| 2016-01-25 | 218.22 |
| 2016-01-22 | 212.49 |
| 2016-01-21 | 203.89 |
| 2016-01-20 | 218.22 |
| 2016-01-19 | 223.96 |
| 2016-01-18 | 221.09 |
| 2016-01-15 | 223.96 |
| 2016-01-14 | 229.69 |
| 2016-01-13 | 229.69 |
| 2016-01-12 | 229.69 |
| 2016-01-11 | 235.42 |
| 2016-01-08 | 255.49 |
| 2016-01-07 | 255.49 |
| 2016-01-06 | 269.83 |
| 2016-01-05 | 269.83 |
| 2016-01-04 | 269.83 |
| 2015-12-31 | 284.16 |
| 2015-12-30 | 278.43 |
| 2015-12-29 | 287.03 |
| 2015-12-28 | 287.03 |
| 2015-12-24 | 284.16 |
| 2015-12-23 | 284.16 |
| 2015-12-22 | 281.29 |
| 2015-12-21 | 278.43 |
| 2015-12-18 | 284.16 |
| 2015-12-17 | 284.16 |
| 2015-12-16 | 275.56 |
| 2015-12-15 | 272.69 |
| 2015-12-14 | 266.96 |
| 2015-12-11 | 269.83 |
| 2015-12-10 | 275.56 |
| 2015-12-09 | 278.43 |
| 2015-12-08 | 284.16 |
| 2015-12-07 | 287.03 |
| 2015-12-04 | 284.16 |
| 2015-12-03 | 289.89 |
| 2015-12-02 | 301.36 |
| 2015-12-01 | 292.76 |
| 2015-11-30 | 272.69 |
| 2015-11-27 | 272.69 |
| 2015-11-26 | 281.29 |
| 2015-11-25 | 284.16 |
| 2015-11-24 | 287.03 |
| 2015-11-23 | 292.76 |
| 2015-11-20 | 289.89 |
| 2015-11-19 | 287.03 |
| 2015-11-18 | 287.03 |
| 2015-11-17 | 278.43 |
| 2015-11-16 | 272.69 |
| 2015-11-13 | 281.29 |
| 2015-11-12 | 287.03 |
| 2015-11-11 | 292.76 |
| 2015-11-10 | 292.76 |
| 2015-11-09 | 298.49 |
| 2015-11-06 | 298.49 |
| 2015-11-05 | 292.76 |
| 2015-11-04 | 298.49 |
| 2015-11-03 | 292.76 |
| 2015-11-02 | 287.03 |
| 2015-10-30 | 284.16 |
| 2015-10-29 | 287.03 |
| 2015-10-28 | 289.89 |
| 2015-10-27 | 295.63 |
| 2015-10-26 | 301.36 |
| 2015-10-23 | 301.36 |
| 2015-10-22 | 295.63 |
| 2015-10-20 | 295.63 |
| 2015-10-19 | 295.63 |
| 2015-10-16 | 298.49 |
| 2015-10-15 | 295.63 |
| 2015-10-14 | 292.76 |
| 2015-10-13 | 289.89 |
| 2015-10-12 | 295.63 |
| 2015-10-09 | 290.18 |
| 2015-10-08 | 290.18 |
| 2015-10-07 | 292.99 |
| 2015-10-06 | 278.95 |
| 2015-10-05 | 278.95 |
| 2015-10-02 | 273.34 |
| 2015-09-30 | 256.50 |
| 2015-09-29 | 248.07 |
| 2015-09-25 | 267.72 |
| 2015-09-24 | 259.30 |
| 2015-09-23 | 256.50 |
| 2015-09-22 | 267.72 |
| 2015-09-21 | 264.92 |
| 2015-09-18 | 262.11 |
| 2015-09-17 | 253.69 |
| 2015-09-16 | 250.88 |
| 2015-09-15 | 245.27 |
| 2015-09-14 | 248.07 |
| 2015-09-11 | 250.88 |
| 2015-09-10 | 248.07 |
| 2015-09-09 | 250.88 |
| 2015-09-08 | 236.85 |
| 2015-09-07 | 222.81 |
| 2015-09-04 | 222.81 |
| 2015-09-02 | 231.23 |
| 2015-09-01 | 239.65 |
| 2015-08-31 | 242.46 |
| 2015-08-28 | 248.07 |
| 2015-08-27 | 248.07 |
| 2015-08-26 | 228.43 |
| 2015-08-25 | 231.23 |
| 2015-08-24 | 234.04 |
| 2015-08-21 | 273.34 |
| 2015-08-20 | 281.76 |
| 2015-08-19 | 287.37 |
| 2015-08-18 | 295.79 |
| 2015-08-17 | 304.22 |
| 2015-08-14 | 307.02 |
| 2015-08-13 | 309.83 |
| 2015-08-12 | 312.64 |
| 2015-08-11 | 329.48 |
| 2015-08-10 | 326.67 |
| 2015-08-07 | 323.87 |
| 2015-08-06 | 315.44 |
| 2015-08-05 | 321.06 |
| 2015-08-04 | 323.87 |
| 2015-08-03 | 326.67 |
| 2015-07-31 | 329.48 |
| 2015-07-30 | 318.25 |
| 2015-07-29 | 321.06 |
| 2015-07-28 | 318.25 |
| 2015-07-27 | 312.64 |
| 2015-07-24 | 337.90 |
| 2015-07-23 | 340.71 |
| 2015-07-22 | 337.90 |
| 2015-07-21 | 343.51 |
| 2015-07-20 | 343.51 |
| 2015-07-17 | 346.32 |
| 2015-07-16 | 329.48 |
| 2015-07-15 | 323.87 |
| 2015-07-14 | 329.48 |
| 2015-07-13 | 337.90 |
| 2015-07-10 | 323.87 |
| 2015-07-09 | 307.02 |
| 2015-07-08 | 276.15 |
| 2015-07-07 | 312.64 |
| 2015-07-06 | 326.67 |
| 2015-07-03 | 349.13 |
| 2015-07-02 | 365.97 |
| 2015-06-30 | 374.39 |
| 2015-06-29 | 363.16 |
| 2015-06-26 | 377.20 |
| 2015-06-25 | 391.23 |
| 2015-06-24 | 394.04 |
| 2015-06-23 | 394.04 |
| 2015-06-22 | 382.81 |
| 2015-06-19 | 371.58 |
| 2015-06-18 | 385.62 |
| 2015-06-17 | 388.43 |
| 2015-06-16 | 380.01 |
| 2015-06-15 | 391.23 |
| 2015-06-12 | 408.08 |
| 2015-06-11 | 391.23 |
| 2015-06-10 | 385.62 |
| 2015-06-09 | 394.04 |
| 2015-06-08 | 408.08 |
| 2015-06-05 | 408.08 |
| 2015-06-04 | 414.53 |
| 2015-06-03 | 409.00 |
| 2015-06-02 | 409.00 |
| 2015-06-01 | 409.00 |
| 2015-05-29 | 397.94 |
| 2015-05-28 | 403.47 |
| 2015-05-27 | 417.30 |
| 2015-05-26 | 420.07 |
| 2015-05-22 | 409.00 |
| 2015-05-21 | 403.47 |
| 2015-05-20 | 409.00 |
| 2015-05-19 | 414.53 |
| 2015-05-18 | 406.23 |
| 2015-05-15 | 411.77 |
| 2015-05-14 | 409.00 |
| 2015-05-13 | 414.53 |
| 2015-05-12 | 417.30 |
| 2015-05-11 | 431.13 |
| 2015-05-08 | 428.36 |
| 2015-05-07 | 403.47 |
| 2015-05-06 | 422.83 |
| 2015-05-05 | 439.43 |
| 2015-05-04 | 461.56 |
| 2015-04-30 | 425.60 |
| 2015-04-29 | 400.70 |
| 2015-04-28 | 403.47 |
| 2015-04-27 | 411.77 |
| 2015-04-24 | 400.70 |
| 2015-04-23 | 406.23 |
| 2015-04-22 | 406.23 |
| 2015-04-21 | 386.87 |
| 2015-04-20 | 378.57 |
| 2015-04-17 | 397.94 |
| 2015-04-16 | 403.47 |
| 2015-04-15 | 400.70 |
| 2015-04-14 | 384.10 |
| 2015-04-13 | 420.07 |
| 2015-04-10 | 375.80 |
| 2015-04-09 | 367.51 |
| 2015-04-08 | 353.67 |
| 2015-04-02 | 331.54 |
| 2015-04-01 | 328.78 |
| 2015-03-31 | 320.48 |
| 2015-03-30 | 320.48 |
| 2015-03-27 | 312.18 |
| 2015-03-26 | 301.11 |
| 2015-03-25 | 303.88 |
| 2015-03-24 | 301.11 |
| 2015-03-23 | 306.65 |
| 2015-03-20 | 303.88 |
| 2015-03-19 | 309.41 |
| 2015-03-18 | 306.65 |
| 2015-03-17 | 303.88 |
| 2015-03-16 | 298.35 |
| 2015-03-13 | 298.35 |
| 2015-03-12 | 301.11 |
| 2015-03-11 | 295.58 |
| 2015-03-10 | 298.35 |
| 2015-03-09 | 309.41 |
| 2015-03-06 | 312.18 |
| 2015-03-05 | 309.41 |
| 2015-03-04 | 314.95 |
| 2015-03-03 | 320.48 |
| 2015-03-02 | 323.24 |
| 2015-02-27 | 331.54 |
| 2015-02-26 | 331.54 |
| 2015-02-25 | 328.78 |
| 2015-02-24 | 323.24 |
| 2015-02-23 | 328.78 |
| 2015-02-18 | 331.54 |
| 2015-02-17 | 328.78 |
| 2015-02-16 | 331.54 |
| 2015-02-13 | 326.01 |
| 2015-02-12 | 320.48 |
| 2015-02-11 | 317.71 |
| 2015-02-10 | 323.24 |
| 2015-02-09 | 320.48 |
| 2015-02-06 | 326.01 |
| 2015-02-05 | 328.78 |
| 2015-02-04 | 323.24 |
| 2015-02-03 | 323.24 |
| 2015-02-02 | 326.01 |
| 2015-01-30 | 317.71 |
| 2015-01-29 | 323.24 |
| 2015-01-28 | 328.78 |
| 2015-01-27 | 326.01 |
| 2015-01-26 | 328.78 |
| 2015-01-23 | 331.54 |
| 2015-01-22 | 323.24 |
| 2015-01-21 | 328.78 |
| 2015-01-20 | 317.71 |
| 2015-01-19 | 314.95 |
| 2015-01-16 | 331.54 |
| 2015-01-15 | 339.84 |
| 2015-01-14 | 342.61 |
| 2015-01-13 | 334.31 |
| 2015-01-12 | 334.31 |
| 2015-01-09 | 345.38 |
| 2015-01-08 | 339.84 |
| 2015-01-07 | 350.91 |
| 2015-01-06 | 356.44 |
| 2015-01-05 | 359.21 |
| 2015-01-02 | 342.61 |
| 2014-12-31 | 312.18 |
| 2014-12-30 | 306.65 |
| 2014-12-29 | 306.65 |
| 2014-12-24 | 295.58 |
| 2014-12-23 | 295.58 |
| 2014-12-22 | 295.58 |
| 2014-12-19 | 295.58 |
| 2014-12-18 | 301.11 |
| 2014-12-17 | 301.11 |
| 2014-12-16 | 303.88 |
| 2014-12-15 | 309.41 |
| 2014-12-12 | 309.41 |
| 2014-12-11 | 312.18 |
| 2014-12-10 | 320.48 |
| 2014-12-09 | 317.71 |
| 2014-12-08 | 323.24 |
| 2014-12-05 | 328.78 |
| 2014-12-04 | 328.78 |
| 2014-12-03 | 323.24 |
| 2014-12-02 | 314.95 |
| 2014-12-01 | 309.41 |
| 2014-11-28 | 328.78 |
| 2014-11-27 | 326.01 |
| 2014-11-26 | 328.78 |
| 2014-11-25 | 314.95 |
| 2014-11-24 | 320.48 |
| 2014-11-21 | 292.82 |
| 2014-11-20 | 290.05 |
| 2014-11-19 | 292.82 |
| 2014-11-18 | 292.82 |
| 2014-11-17 | 301.11 |
| 2014-11-14 | 301.11 |
| 2014-11-13 | 301.11 |
| 2014-11-12 | 301.11 |
| 2014-11-11 | 303.88 |
| 2014-11-10 | 298.35 |
| 2014-11-07 | 301.11 |
| 2014-11-06 | 306.65 |
| 2014-11-05 | 306.65 |
| 2014-11-04 | 312.18 |
| 2014-11-03 | 306.65 |
| 2014-10-31 | 295.58 |
| 2014-10-30 | 292.82 |
| 2014-10-29 | 295.58 |
| 2014-10-28 | 278.98 |
| 2014-10-27 | 276.22 |
| 2014-10-24 | 278.98 |
| 2014-10-23 | 278.98 |
| 2014-10-22 | 281.75 |
| 2014-10-21 | 278.98 |
| 2014-10-20 | 281.75 |
| 2014-10-17 | 284.52 |
| 2014-10-16 | 281.75 |
| 2014-10-15 | 290.05 |
| 2014-10-14 | 281.75 |
| 2014-10-13 | 278.98 |
| 2014-10-10 | 287.28 |
| 2014-10-09 | 290.05 |
| 2014-10-08 | 281.75 |
| 2014-10-07 | 284.52 |
| 2014-10-06 | 290.05 |
| 2014-10-03 | 284.52 |
| 2014-09-30 | 281.75 |
| 2014-09-29 | 284.52 |
| 2014-09-26 | 301.11 |
| 2014-09-25 | 309.41 |
| 2014-09-24 | 309.41 |
| 2014-09-23 | 306.65 |
| 2014-09-22 | 309.41 |
| 2014-09-19 | 314.95 |
| 2014-09-18 | 326.01 |
| 2014-09-17 | 322.95 |
| 2014-09-16 | 312.82 |
| 2014-09-15 | 315.36 |
| 2014-09-12 | 322.95 |
| 2014-09-11 | 325.49 |
| 2014-09-10 | 320.42 |
| 2014-09-08 | 325.49 |
| 2014-09-05 | 317.89 |
| 2014-09-04 | 317.89 |
| 2014-09-03 | 322.95 |
| 2014-09-02 | 322.95 |
| 2014-09-01 | 320.42 |
| 2014-08-29 | 320.42 |
| 2014-08-28 | 320.42 |
| 2014-08-27 | 328.02 |
| 2014-08-26 | 333.08 |
| 2014-08-25 | 335.62 |
| 2014-08-22 | 338.15 |
| 2014-08-21 | 338.15 |
| 2014-08-20 | 340.68 |
| 2014-08-19 | 338.15 |
| 2014-08-18 | 335.62 |
| 2014-08-15 | 340.68 |
| 2014-08-14 | 340.68 |
| 2014-08-13 | 350.81 |
| 2014-08-12 | 345.75 |
| 2014-08-11 | 343.21 |
| 2014-08-08 | 333.08 |
| 2014-08-07 | 330.55 |
| 2014-08-06 | 340.68 |
| 2014-08-05 | 338.15 |
| 2014-08-04 | 338.15 |
| 2014-08-01 | 335.62 |
| 2014-07-31 | 343.21 |
| 2014-07-30 | 325.49 |
| 2014-07-29 | 322.95 |
| 2014-07-28 | 325.49 |
| 2014-07-25 | 320.42 |
| 2014-07-24 | 322.95 |
| 2014-07-23 | 307.76 |
| 2014-07-22 | 295.09 |
| 2014-07-21 | 290.03 |
| 2014-07-18 | 292.56 |
| 2014-07-17 | 290.03 |
| 2014-07-16 | 292.56 |
| 2014-07-15 | 290.03 |
| 2014-07-14 | 287.50 |
| 2014-07-11 | 292.56 |
| 2014-07-10 | 290.03 |
| 2014-07-09 | 287.50 |
| 2014-07-08 | 295.09 |
| 2014-07-07 | 295.09 |
| 2014-07-04 | 295.09 |
| 2014-07-03 | 290.03 |
| 2014-07-02 | 279.90 |
| 2014-06-30 | 274.83 |
| 2014-06-27 | 269.77 |
| 2014-06-26 | 272.30 |
| 2014-06-25 | 272.30 |
| 2014-06-24 | 269.77 |
| 2014-06-23 | 272.30 |
| 2014-06-20 | 277.37 |
| 2014-06-19 | 279.90 |
| 2014-06-18 | 279.90 |
| 2014-06-17 | 279.90 |
| 2014-06-16 | 284.96 |
| 2014-06-13 | 284.96 |
| 2014-06-12 | 279.90 |
| 2014-06-11 | 279.90 |
| 2014-06-10 | 279.90 |
| 2014-06-09 | 279.90 |
| 2014-06-06 | 279.90 |
| 2014-06-05 | 282.43 |
| 2014-06-04 | 282.43 |
| 2014-06-03 | 286.23 |
| 2014-05-30 | 281.28 |
| 2014-05-29 | 286.23 |
| 2014-05-28 | 288.71 |
| 2014-05-27 | 286.23 |
| 2014-05-26 | 281.28 |
| 2014-05-23 | 278.80 |
| 2014-05-22 | 271.38 |
| 2014-05-21 | 263.95 |
| 2014-05-20 | 266.42 |
| 2014-05-19 | 271.38 |
| 2014-05-16 | 273.85 |
| 2014-05-15 | 281.28 |
| 2014-05-14 | 283.75 |
| 2014-05-13 | 273.85 |
| 2014-05-12 | 268.90 |
| 2014-05-09 | 256.52 |
| 2014-05-08 | 259.00 |
| 2014-05-07 | 261.47 |
| 2014-05-05 | 271.38 |
| 2014-05-02 | 273.85 |
| 2014-04-30 | 271.38 |
| 2014-04-29 | 276.33 |
| 2014-04-28 | 271.38 |
| 2014-04-25 | 276.33 |
| 2014-04-24 | 281.28 |
| 2014-04-23 | 281.28 |
| 2014-04-22 | 286.23 |
| 2014-04-17 | 286.23 |
| 2014-04-16 | 286.23 |
| 2014-04-15 | 291.18 |
| 2014-04-14 | 306.04 |
| 2014-04-11 | 310.99 |
| 2014-04-10 | 313.46 |
| 2014-04-09 | 318.42 |
| 2014-04-08 | 310.99 |
| 2014-04-07 | 308.51 |
| 2014-04-04 | 308.51 |
| 2014-04-03 | 310.99 |
| 2014-04-02 | 315.94 |
| 2014-04-01 | 296.13 |
| 2014-03-31 | 296.13 |
| 2014-03-28 | 283.75 |
| 2014-03-27 | 281.28 |
| 2014-03-26 | 281.28 |
| 2014-03-25 | 278.80 |
| 2014-03-24 | 288.71 |
| 2014-03-21 | 283.75 |
| 2014-03-20 | 268.90 |
| 2014-03-19 | 271.38 |
| 2014-03-18 | 268.90 |
| 2014-03-17 | 271.38 |
| 2014-03-14 | 278.80 |
| 2014-03-13 | 283.75 |
| 2014-03-12 | 283.75 |
| 2014-03-11 | 291.18 |
| 2014-03-10 | 288.71 |
| 2014-03-07 | 296.13 |
| 2014-03-06 | 298.61 |
| 2014-03-05 | 291.18 |
| 2014-03-04 | 288.71 |
| 2014-03-03 | 293.66 |
| 2014-02-28 | 296.13 |
| 2014-02-27 | 296.13 |
| 2014-02-26 | 291.18 |
| 2014-02-25 | 286.23 |
| 2014-02-24 | 288.71 |
| 2014-02-21 | 303.56 |
| 2014-02-20 | 310.99 |
| 2014-02-19 | 318.42 |
| 2014-02-18 | 308.51 |
| 2014-02-17 | 310.99 |
| 2014-02-14 | 318.42 |
| 2014-02-13 | 315.94 |
| 2014-02-12 | 323.37 |
| 2014-02-11 | 303.56 |
| 2014-02-10 | 296.13 |
| 2014-02-07 | 296.13 |
| 2014-02-06 | 288.71 |
| 2014-02-05 | 278.80 |
| 2014-02-04 | 283.75 |
| 2014-01-30 | 293.66 |
| 2014-01-29 | 301.09 |
| 2014-01-28 | 306.04 |
| 2014-01-27 | 306.04 |
| 2014-01-24 | 320.89 |
| 2014-01-23 | 330.80 |
| 2014-01-22 | 340.70 |
| 2014-01-21 | 330.80 |
| 2014-01-20 | 330.80 |
| 2014-01-17 | 340.70 |
| 2014-01-16 | 343.17 |
| 2014-01-15 | 350.60 |
| 2014-01-14 | 358.03 |
| 2014-01-13 | 350.60 |
| 2014-01-10 | 358.03 |
| 2014-01-09 | 355.55 |
| 2014-01-08 | 350.60 |
| 2014-01-07 | 340.70 |
| 2014-01-06 | 350.60 |
| 2014-01-03 | 358.03 |
| 2014-01-02 | 367.93 |
| 2013-12-31 | 372.88 |
| 2013-12-30 | 362.98 |
| 2013-12-27 | 367.93 |
| 2013-12-24 | 367.93 |
| 2013-12-23 | 360.51 |
| 2013-12-20 | 362.98 |
| 2013-12-19 | 360.51 |
| 2013-12-18 | 370.41 |
| 2013-12-17 | 367.93 |
| 2013-12-16 | 367.93 |
| 2013-12-13 | 370.41 |
| 2013-12-12 | 367.93 |
| 2013-12-11 | 375.36 |
| 2013-12-10 | 377.84 |
| 2013-12-09 | 385.26 |
| 2013-12-06 | 395.17 |
| 2013-12-05 | 387.74 |
| 2013-12-04 | 395.17 |
| 2013-12-03 | 400.12 |
| 2013-12-02 | 405.07 |
| 2013-11-29 | 402.59 |
| 2013-11-28 | 405.07 |
| 2013-11-27 | 402.59 |
| 2013-11-26 | 407.55 |
| 2013-11-25 | 414.97 |
| 2013-11-22 | 419.93 |
| 2013-11-21 | 419.93 |
| 2013-11-20 | 429.83 |
| 2013-11-19 | 424.88 |
| 2013-11-18 | 439.73 |
| 2013-11-15 | 424.88 |
| 2013-11-14 | 419.93 |
| 2013-11-13 | 414.97 |
| 2013-11-12 | 417.45 |
| 2013-11-11 | 422.40 |
| 2013-11-08 | 419.93 |
| 2013-11-07 | 427.35 |
| 2013-11-06 | 429.83 |
| 2013-11-05 | 429.83 |
| 2013-11-04 | 424.88 |
| 2013-11-01 | 432.30 |
| 2013-10-31 | 434.78 |
| 2013-10-30 | 432.30 |
| 2013-10-29 | 427.35 |
| 2013-10-28 | 424.88 |
| 2013-10-25 | 422.40 |
| 2013-10-24 | 429.83 |
| 2013-10-23 | 434.78 |
| 2013-10-22 | 437.26 |
| 2013-10-21 | 442.21 |
| 2013-10-18 | 434.78 |
| 2013-10-17 | 442.21 |
| 2013-10-16 | 444.68 |
| 2013-10-15 | 447.16 |
| 2013-10-11 | 442.21 |
| 2013-10-10 | 447.41 |
| 2013-10-09 | 449.83 |
| 2013-10-08 | 437.72 |
| 2013-10-07 | 423.19 |
| 2013-10-04 | 420.76 |
| 2013-10-03 | 420.76 |
| 2013-10-02 | 415.92 |
| 2013-09-30 | 415.92 |
| 2013-09-27 | 423.19 |
| 2013-09-26 | 423.19 |
| 2013-09-25 | 428.03 |
| 2013-09-24 | 437.72 |
| 2013-09-23 | 442.56 |
| 2013-09-19 | 435.30 |
| 2013-09-18 | 435.30 |
| 2013-09-17 | 437.72 |
| 2013-09-16 | 437.72 |
| 2013-09-13 | 430.45 |
| 2013-09-12 | 435.30 |
| 2013-09-11 | 444.98 |
| 2013-09-10 | 449.83 |
| 2013-09-09 | 425.61 |
| 2013-09-06 | 430.45 |
| 2013-09-05 | 432.87 |
| 2013-09-04 | 430.45 |
| 2013-09-03 | 428.03 |
| 2013-09-02 | 430.45 |
| 2013-08-30 | 430.45 |
| 2013-08-29 | 428.03 |
| 2013-08-28 | 420.76 |
| 2013-08-27 | 435.30 |
| 2013-08-26 | 435.30 |
| 2013-08-23 | 425.61 |
| 2013-08-22 | 418.34 |
| 2013-08-21 | 413.50 |
| 2013-08-20 | 411.07 |
| 2013-08-19 | 435.30 |
| 2013-08-16 | 437.72 |
| 2013-08-15 | 430.45 |
| 2013-08-13 | 440.14 |
| 2013-08-12 | 430.45 |
| 2013-08-09 | 423.19 |
| 2013-08-08 | 415.92 |
| 2013-08-07 | 413.50 |
| 2013-08-06 | 413.50 |
| 2013-08-05 | 413.50 |
| 2013-08-02 | 408.65 |
| 2013-08-01 | 386.85 |
| 2013-07-31 | 374.74 |
| 2013-07-30 | 360.21 |
| 2013-07-29 | 362.63 |
| 2013-07-26 | 374.74 |
| 2013-07-25 | 379.59 |
| 2013-07-24 | 382.01 |
| 2013-07-23 | 379.59 |
| 2013-07-22 | 362.63 |
| 2013-07-19 | 360.21 |
| 2013-07-18 | 367.48 |
| 2013-07-17 | 372.32 |
| 2013-07-16 | 372.32 |
| 2013-07-15 | 386.85 |
| 2013-07-12 | 394.12 |
| 2013-07-11 | 394.12 |
| 2013-07-10 | 365.05 |
| 2013-07-09 | 362.63 |
| 2013-07-08 | 360.21 |
| 2013-07-05 | 372.32 |
| 2013-07-04 | 355.37 |
| 2013-07-03 | 352.94 |
| 2013-07-02 | 369.90 |
| 2013-06-28 | 377.16 |
| 2013-06-27 | 367.48 |
| 2013-06-26 | 360.21 |
| 2013-06-25 | 326.30 |
| 2013-06-24 | 338.41 |
| 2013-06-21 | 360.21 |
| 2013-06-20 | 362.63 |
| 2013-06-19 | 382.01 |
| 2013-06-18 | 401.39 |
| 2013-06-17 | 408.65 |
| 2013-06-14 | 384.43 |
| 2013-06-13 | 374.74 |
| 2013-06-11 | 389.28 |
| 2013-06-10 | 401.39 |
| 2013-06-07 | 406.23 |
| 2013-06-06 | 418.34 |
| 2013-06-05 | 435.30 |
| 2013-06-04 | 441.84 |
| 2013-06-03 | 432.37 |
| 2013-05-31 | 446.57 |
| 2013-05-30 | 446.57 |
| 2013-05-29 | 453.67 |
| 2013-05-28 | 453.67 |
| 2013-05-27 | 441.84 |
| 2013-05-24 | 448.93 |
| 2013-05-23 | 441.84 |
| 2013-05-22 | 458.40 |
| 2013-05-21 | 460.76 |
| 2013-05-20 | 463.13 |
| 2013-05-16 | 448.93 |
| 2013-05-15 | 451.30 |
| 2013-05-14 | 453.67 |
| 2013-05-13 | 458.40 |
| 2013-05-10 | 474.96 |
| 2013-05-09 | 472.60 |
| 2013-05-08 | 463.13 |
| 2013-05-07 | 460.76 |
| 2013-05-06 | 460.76 |
| 2013-05-03 | 451.30 |
| 2013-05-02 | 451.30 |
| 2013-04-30 | 444.20 |
| 2013-04-29 | 434.74 |
| 2013-04-26 | 430.01 |
| 2013-04-25 | 441.84 |
| 2013-04-24 | 446.57 |
| 2013-04-23 | 434.74 |
| 2013-04-22 | 456.03 |
| 2013-04-19 | 439.47 |
| 2013-04-18 | 413.44 |
| 2013-04-17 | 408.71 |
| 2013-04-16 | 415.81 |
| 2013-04-15 | 403.98 |
| 2013-04-12 | 408.71 |
| 2013-04-11 | 408.71 |
| 2013-04-10 | 411.08 |
| 2013-04-09 | 411.08 |
| 2013-04-08 | 387.42 |
| 2013-04-05 | 401.61 |
| 2013-04-03 | 432.37 |
| 2013-04-02 | 432.37 |
| 2013-03-28 | 430.01 |
| 2013-03-27 | 437.10 |
| 2013-03-26 | 427.64 |
| 2013-03-25 | 432.37 |
| 2013-03-22 | 437.10 |
| 2013-03-21 | 477.33 |
| 2013-03-20 | 472.60 |
| 2013-03-19 | 439.47 |
| 2013-03-18 | 425.27 |
| 2013-03-15 | 439.47 |
| 2013-03-14 | 467.86 |
| 2013-03-13 | 446.57 |
| 2013-03-12 | 467.86 |
| 2013-03-11 | 477.33 |
| 2013-03-08 | 493.89 |
| 2013-03-07 | 505.72 |
| 2013-03-06 | 493.89 |
| 2013-03-05 | 467.86 |
| 2013-03-04 | 484.43 |
| 2013-03-01 | 522.28 |
| 2013-02-28 | 534.11 |
| 2013-02-27 | 510.45 |
| 2013-02-26 | 500.99 |
| 2013-02-25 | 529.38 |
| 2013-02-22 | 529.38 |
| 2013-02-21 | 519.92 |
| 2013-02-20 | 536.48 |
| 2013-02-19 | 541.21 |
| 2013-02-18 | 548.31 |
| 2013-02-15 | 553.04 |
| 2013-02-14 | 553.04 |
| 2013-02-08 | 545.94 |
| 2013-02-07 | 543.58 |
| 2013-02-06 | 569.61 |
| 2013-02-05 | 538.85 |
| 2013-02-04 | 553.04 |
| 2013-02-01 | 543.58 |
| 2013-01-31 | 555.41 |
| 2013-01-30 | 560.14 |
| 2013-01-29 | 557.77 |
| 2013-01-28 | 543.58 |
| 2013-01-25 | 545.94 |
| 2013-01-24 | 557.77 |
| 2013-01-23 | 564.87 |
| 2013-01-22 | 571.97 |
| 2013-01-21 | 538.85 |
| 2013-01-18 | 536.48 |
| 2013-01-17 | 536.48 |
| 2013-01-16 | 545.94 |
| 2013-01-15 | 545.94 |
| 2013-01-14 | 534.11 |
| 2013-01-11 | 522.28 |
| 2013-01-10 | 536.48 |
| 2013-01-09 | 543.58 |
| 2013-01-08 | 524.65 |
| 2013-01-07 | 529.38 |
| 2013-01-04 | 505.72 |
| 2013-01-03 | 510.45 |
| 2013-01-02 | 498.62 |
| 2012-12-31 | 479.69 |
| 2012-12-28 | 477.33 |
| 2012-12-27 | 477.33 |
| 2012-12-24 | 470.23 |
| 2012-12-21 | 467.86 |
| 2012-12-20 | 484.43 |
| 2012-12-19 | 484.43 |
| 2012-12-18 | 467.86 |
| 2012-12-17 | 474.96 |
| 2012-12-14 | 484.43 |
| 2012-12-13 | 486.79 |
| 2012-12-12 | 491.52 |
| 2012-12-11 | 482.06 |
| 2012-12-10 | 503.35 |
| 2012-12-07 | 484.43 |
| 2012-12-06 | 482.06 |
| 2012-12-05 | 482.06 |
| 2012-12-04 | 472.60 |
| 2012-12-03 | 477.33 |
| 2012-11-30 | 489.16 |
| 2012-11-29 | 482.06 |
| 2012-11-28 | 479.69 |
| 2012-11-27 | 463.13 |
| 2012-11-26 | 460.76 |
| 2012-11-23 | 456.03 |
| 2012-11-22 | 444.20 |
| 2012-11-21 | 439.47 |
| 2012-11-20 | 430.01 |
| 2012-11-19 | 427.64 |
| 2012-11-16 | 430.01 |
| 2012-11-15 | 427.64 |
| 2012-11-14 | 434.74 |
| 2012-11-13 | 430.01 |
| 2012-11-12 | 441.84 |
| 2012-11-09 | 432.37 |
| 2012-11-08 | 427.64 |
| 2012-11-07 | 432.37 |
| 2012-11-06 | 420.54 |
| 2012-11-05 | 422.91 |
| 2012-11-02 | 413.44 |
| 2012-11-01 | 413.44 |
| 2012-10-31 | 403.98 |
| 2012-10-30 | 394.51 |
| 2012-10-29 | 392.15 |
| 2012-10-26 | 389.78 |
| 2012-10-25 | 394.51 |
| 2012-10-24 | 399.25 |
| 2012-10-22 | 394.51 |
| 2012-10-19 | 389.78 |
| 2012-10-18 | 396.88 |
| 2012-10-17 | 399.25 |
| 2012-10-16 | 403.98 |
| 2012-10-15 | 392.15 |
| 2012-10-12 | 389.31 |
| 2012-10-11 | 393.95 |
| 2012-10-10 | 389.31 |
| 2012-10-09 | 368.44 |
| 2012-10-08 | 366.12 |
| 2012-10-05 | 373.08 |
| 2012-10-04 | 370.76 |
| 2012-10-03 | 370.76 |
| 2012-09-28 | 356.84 |
| 2012-09-27 | 347.57 |
| 2012-09-26 | 340.61 |
| 2012-09-25 | 340.61 |
| 2012-09-24 | 349.89 |
| 2012-09-21 | 352.20 |
| 2012-09-20 | 349.89 |
| 2012-09-19 | 354.52 |
| 2012-09-18 | 347.57 |
| 2012-09-17 | 347.57 |
| 2012-09-14 | 352.20 |
| 2012-09-13 | 345.25 |
| 2012-09-12 | 333.65 |
| 2012-09-11 | 329.01 |
| 2012-09-10 | 331.33 |
| 2012-09-07 | 331.33 |
| 2012-09-06 | 319.74 |
| 2012-09-05 | 322.06 |
| 2012-09-04 | 319.74 |
| 2012-09-03 | 322.06 |
| 2012-08-31 | 319.74 |
| 2012-08-30 | 319.74 |
| 2012-08-29 | 326.70 |
| 2012-08-28 | 322.06 |
| 2012-08-27 | 322.06 |
| 2012-08-24 | 324.38 |
| 2012-08-23 | 331.33 |
| 2012-08-22 | 326.70 |
| 2012-08-21 | 335.97 |
| 2012-08-20 | 329.01 |
| 2012-08-17 | 329.01 |
| 2012-08-16 | 322.06 |
| 2012-08-15 | 322.06 |
| 2012-08-14 | 326.70 |
| 2012-08-13 | 329.01 |
| 2012-08-10 | 331.33 |
| 2012-08-09 | 329.01 |
| 2012-08-08 | 322.06 |
| 2012-08-07 | 324.38 |
| 2012-08-06 | 324.38 |
| 2012-08-03 | 317.42 |
| 2012-08-02 | 317.42 |
| 2012-08-01 | 326.70 |
| 2012-07-31 | 308.14 |
| 2012-07-30 | 308.14 |
| 2012-07-27 | 301.19 |
| 2012-07-26 | 291.91 |
| 2012-07-25 | 289.59 |
| 2012-07-24 | 315.10 |
| 2012-07-23 | 326.70 |
| 2012-07-20 | 338.29 |
| 2012-07-19 | 333.65 |
| 2012-07-18 | 335.97 |
| 2012-07-17 | 338.29 |
| 2012-07-16 | 335.97 |
| 2012-07-13 | 342.93 |
| 2012-07-12 | 342.93 |
| 2012-07-11 | 349.89 |
| 2012-07-10 | 345.25 |
| 2012-07-09 | 340.61 |
| 2012-07-06 | 347.57 |
| 2012-07-05 | 338.29 |
| 2012-07-04 | 340.61 |
| 2012-07-03 | 340.61 |
| 2012-06-29 | 335.97 |
| 2012-06-28 | 331.33 |
| 2012-06-27 | 342.93 |
| 2012-06-26 | 329.01 |
| 2012-06-25 | 333.65 |
| 2012-06-22 | 342.93 |
| 2012-06-21 | 335.97 |
| 2012-06-20 | 349.89 |
| 2012-06-19 | 354.52 |
| 2012-06-18 | 345.25 |
| 2012-06-15 | 347.57 |
| 2012-06-14 | 338.29 |
| 2012-06-13 | 345.25 |
| 2012-06-12 | 347.57 |
| 2012-06-11 | 322.06 |
| 2012-06-08 | 322.06 |
| 2012-06-07 | 313.94 |
| 2012-06-06 | 318.47 |
| 2012-06-05 | 304.89 |
| 2012-06-04 | 302.63 |
| 2012-06-01 | 334.30 |
| 2012-05-31 | 322.99 |
| 2012-05-30 | 327.51 |
| 2012-05-29 | 311.68 |
| 2012-05-28 | 320.73 |
| 2012-05-25 | 320.73 |
| 2012-05-24 | 320.73 |
| 2012-05-23 | 320.73 |
| 2012-05-22 | 320.73 |
| 2012-05-21 | 320.73 |
| 2012-05-18 | 320.73 |
| 2012-05-17 | 320.73 |
| 2012-05-16 | 320.73 |
| 2012-05-15 | 320.73 |
| 2012-05-14 | 320.73 |
| 2012-05-11 | 320.73 |
| 2012-05-10 | 320.73 |
| 2012-05-09 | 320.73 |
| 2012-05-08 | 320.73 |
| 2012-05-07 | 300.37 |
| 2012-05-04 | 311.68 |
| 2012-05-03 | 300.37 |
| 2012-05-02 | 300.37 |
| 2012-04-30 | 293.58 |
| 2012-04-27 | 286.80 |
| 2012-04-26 | 286.80 |
| 2012-04-25 | 286.80 |
| 2012-04-24 | 284.54 |
| 2012-04-23 | 280.01 |
| 2012-04-20 | 275.49 |
| 2012-04-19 | 275.49 |
| 2012-04-18 | 277.75 |
| 2012-04-17 | 268.70 |
| 2012-04-16 | 268.70 |
| 2012-04-13 | 277.75 |
| 2012-04-12 | 273.23 |
| 2012-04-11 | 259.65 |
| 2012-04-10 | 266.44 |
| 2012-04-05 | 268.70 |
| 2012-04-03 | 261.92 |
| 2012-04-02 | 243.82 |
| 2012-03-30 | 248.34 |
| 2012-03-29 | 250.61 |
| 2012-03-28 | 250.61 |
| 2012-03-27 | 255.13 |
| 2012-03-26 | 250.61 |
| 2012-03-23 | 243.82 |
| 2012-03-22 | 248.34 |
| 2012-03-21 | 248.34 |
| 2012-03-20 | 246.08 |
| 2012-03-19 | 257.39 |
| 2012-03-16 | 264.18 |
| 2012-03-15 | 266.44 |
| 2012-03-14 | 261.92 |
| 2012-03-13 | 277.75 |
| 2012-03-12 | 270.96 |
| 2012-03-09 | 275.49 |
| 2012-03-08 | 280.01 |
| 2012-03-07 | 268.70 |
| 2012-03-06 | 273.23 |
| 2012-03-05 | 277.75 |
| 2012-03-02 | 284.54 |
| 2012-03-01 | 241.56 |
| 2012-02-29 | 252.87 |
| 2012-02-28 | 257.39 |
| 2012-02-27 | 257.39 |
| 2012-02-24 | 250.61 |
| 2012-02-23 | 246.08 |
| 2012-02-22 | 250.61 |
| 2012-02-21 | 237.03 |
| 2012-02-20 | 241.56 |
| 2012-02-17 | 234.77 |
| 2012-02-16 | 227.99 |
| 2012-02-15 | 230.25 |
| 2012-02-14 | 216.68 |
| 2012-02-13 | 216.68 |
| 2012-02-10 | 227.99 |
| 2012-02-09 | 230.25 |
| 2012-02-08 | 214.41 |
| 2012-02-07 | 205.37 |
| 2012-02-06 | 207.63 |
| 2012-02-03 | 205.37 |
| 2012-02-02 | 205.37 |
| 2012-02-01 | 200.84 |
| 2012-01-31 | 200.84 |
| 2012-01-30 | 187.27 |
| 2012-01-27 | 189.53 |
| 2012-01-26 | 191.79 |
| 2012-01-20 | 182.75 |
| 2012-01-19 | 180.48 |
| 2012-01-18 | 173.70 |
| 2012-01-17 | 175.96 |
| 2012-01-16 | 166.91 |
| 2012-01-13 | 169.17 |
| 2012-01-12 | 157.86 |
| 2012-01-11 | 160.13 |
| 2012-01-10 | 157.86 |
| 2012-01-09 | 153.34 |
| 2012-01-06 | 148.82 |
| 2012-01-05 | 151.08 |
| 2012-01-04 | 151.08 |
| 2012-01-03 | 155.60 |
| 2011-12-30 | 153.34 |
| 2011-12-29 | 148.82 |
| 2011-12-28 | 153.34 |
| 2011-12-23 | 157.86 |
| 2011-12-22 | 148.82 |
| 2011-12-21 | 148.82 |
| 2011-12-20 | 144.29 |
| 2011-12-19 | 146.56 |
| 2011-12-16 | 153.34 |
| 2011-12-15 | 148.82 |
| 2011-12-14 | 153.34 |
| 2011-12-13 | 157.86 |
| 2011-12-12 | 162.39 |
| 2011-12-09 | 155.60 |
| 2011-12-08 | 162.39 |
| 2011-12-07 | 166.91 |
| 2011-12-06 | 160.13 |
| 2011-12-05 | 166.91 |
| 2011-12-02 | 166.91 |
| 2011-12-01 | 166.91 |
| 2011-11-30 | 148.82 |
| 2011-11-29 | 146.56 |
| 2011-11-28 | 146.56 |
| 2011-11-25 | 142.03 |
| 2011-11-24 | 144.29 |
| 2011-11-23 | 135.25 |
| 2011-11-22 | 144.29 |
| 2011-11-21 | 151.08 |
| 2011-11-18 | 153.34 |
| 2011-11-17 | 162.39 |
| 2011-11-16 | 164.65 |
| 2011-11-15 | 171.44 |
| 2011-11-14 | 169.17 |
| 2011-11-11 | 162.39 |
| 2011-11-10 | 157.86 |
| 2011-11-09 | 169.17 |
| 2011-11-08 | 162.39 |
| 2011-11-07 | 169.17 |
| 2011-11-04 | 173.70 |
| 2011-11-03 | 166.91 |
| 2011-11-02 | 171.44 |
| 2011-11-01 | 166.91 |
| 2011-10-31 | 175.96 |
| 2011-10-28 | 180.48 |
| 2011-10-27 | 180.48 |
| 2011-10-26 | 160.13 |
| 2011-10-25 | 160.13 |
| 2011-10-24 | 160.13 |
| 2011-10-21 | 151.08 |
| 2011-10-20 | 148.82 |
| 2011-10-19 | 157.86 |
| 2011-10-18 | 155.60 |
| 2011-10-17 | 175.96 |
| 2011-10-14 | 166.91 |
| 2011-10-13 | 182.75 |
| 2011-10-12 | 160.83 |
| 2011-10-11 | 143.29 |
| 2011-10-10 | 134.53 |
| 2011-10-07 | 141.10 |
| 2011-10-06 | 130.14 |
| 2011-10-04 | 110.42 |
| 2011-10-03 | 110.42 |
| 2011-09-30 | 123.57 |
| 2011-09-28 | 132.33 |
| 2011-09-27 | 134.53 |
| 2011-09-26 | 125.76 |
| 2011-09-23 | 134.53 |
| 2011-09-22 | 127.95 |
| 2011-09-21 | 154.25 |
| 2011-09-20 | 154.25 |
| 2011-09-19 | 163.02 |
| 2011-09-16 | 169.60 |
| 2011-09-15 | 171.79 |
| 2011-09-14 | 173.98 |
| 2011-09-12 | 178.36 |
| 2011-09-09 | 191.51 |
| 2011-09-08 | 195.90 |
| 2011-09-07 | 195.90 |
| 2011-09-06 | 195.90 |
| 2011-09-05 | 193.71 |
| 2011-09-02 | 198.09 |
| 2011-09-01 | 206.86 |
| 2011-08-31 | 200.28 |
| 2011-08-30 | 193.71 |
| 2011-08-29 | 189.32 |
| 2011-08-26 | 189.32 |
| 2011-08-25 | 191.51 |
| 2011-08-24 | 180.55 |
| 2011-08-23 | 184.94 |
| 2011-08-22 | 176.17 |
| 2011-08-19 | 193.71 |
| 2011-08-18 | 202.47 |
| 2011-08-17 | 189.32 |
| 2011-08-16 | 191.51 |
| 2011-08-15 | 184.94 |
| 2011-08-12 | 169.60 |
| 2011-08-11 | 171.79 |
| 2011-08-10 | 173.98 |
| 2011-08-09 | 163.02 |
| 2011-08-08 | 176.17 |
| 2011-08-05 | 184.94 |
| 2011-08-04 | 200.28 |
| 2011-08-03 | 200.28 |
| 2011-08-02 | 211.24 |
| 2011-08-01 | 215.62 |
| 2011-07-29 | 213.43 |
| 2011-07-28 | 217.82 |
| 2011-07-27 | 222.20 |
| 2011-07-26 | 222.20 |
| 2011-07-25 | 213.43 |
| 2011-07-22 | 224.39 |
| 2011-07-21 | 209.05 |
| 2011-07-20 | 206.86 |
| 2011-07-19 | 204.67 |
| 2011-07-18 | 206.86 |
| 2011-07-15 | 215.62 |
| 2011-07-14 | 220.01 |
| 2011-07-13 | 217.82 |
| 2011-07-12 | 215.62 |
| 2011-07-11 | 228.78 |
| 2011-07-08 | 235.35 |
| 2011-07-07 | 230.97 |
| 2011-07-06 | 233.16 |
| 2011-07-05 | 241.93 |
| 2011-07-04 | 235.35 |
| 2011-06-30 | 222.20 |
| 2011-06-29 | 220.01 |
| 2011-06-28 | 215.62 |
| 2011-06-27 | 215.62 |
| 2011-06-24 | 220.01 |
| 2011-06-23 | 204.67 |
| 2011-06-22 | 200.28 |
| 2011-06-21 | 195.90 |
| 2011-06-20 | 195.90 |
| 2011-06-17 | 206.86 |
| 2011-06-16 | 206.86 |
| 2011-06-15 | 217.82 |
| 2011-06-14 | 222.20 |
| 2011-06-13 | 222.20 |
| 2011-06-10 | 228.78 |
| 2011-06-09 | 230.97 |
| 2011-06-08 | 239.73 |
| 2011-06-07 | 241.93 |
| 2011-06-03 | 248.50 |
| 2011-06-02 | 252.89 |
| 2011-06-01 | 259.46 |
| 2011-05-31 | 257.27 |
| 2011-05-30 | 241.93 |
| 2011-05-27 | 241.93 |
| 2011-05-26 | 241.93 |
| 2011-05-25 | 241.93 |
| 2011-05-24 | 244.12 |
| 2011-05-23 | 246.31 |
| 2011-05-20 | 250.69 |
| 2011-05-19 | 252.89 |
| 2011-05-18 | 250.69 |
| 2011-05-17 | 255.08 |
| 2011-05-16 | 235.35 |
| 2011-05-13 | 241.93 |
| 2011-05-12 | 241.93 |
| 2011-05-11 | 248.50 |
| 2011-05-09 | 248.50 |
| 2011-05-06 | 252.89 |
| 2011-05-05 | 250.69 |
| 2011-05-04 | 248.50 |
| 2011-05-03 | 252.89 |
| 2011-04-29 | 257.27 |
| 2011-04-28 | 259.46 |
| 2011-04-27 | 261.65 |
| 2011-04-26 | 263.84 |
| 2011-04-21 | 270.42 |
| 2011-04-20 | 266.04 |
| 2011-04-19 | 261.65 |
| 2011-04-18 | 261.65 |
| 2011-04-15 | 272.61 |
| 2011-04-14 | 277.00 |
| 2011-04-13 | 274.80 |
| 2011-04-12 | 274.80 |
| 2011-04-11 | 281.38 |
| 2011-04-08 | 283.57 |
| 2011-04-07 | 287.95 |
| 2011-04-06 | 287.95 |
| 2011-04-04 | 294.53 |
| 2011-04-01 | 285.76 |
| 2011-03-31 | 279.19 |
| 2011-03-30 | 274.80 |
| 2011-03-29 | 268.23 |
| 2011-03-28 | 263.84 |
| 2011-03-25 | 266.04 |
| 2011-03-24 | 259.46 |
| 2011-03-23 | 257.27 |
| 2011-03-22 | 259.46 |
| 2011-03-21 | 263.84 |
| 2011-03-18 | 252.89 |
| 2011-03-17 | 239.73 |
| 2011-03-16 | 250.69 |
| 2011-03-15 | 241.93 |
| 2011-03-14 | 255.08 |
| 2011-03-11 | 257.27 |
| 2011-03-10 | 268.23 |
| 2011-03-09 | 270.42 |
| 2011-03-08 | 270.42 |
| 2011-03-07 | 270.42 |
| 2011-03-04 | 274.80 |
| 2011-03-03 | 266.04 |
| 2011-03-02 | 257.27 |
| 2011-03-01 | 257.27 |
| 2011-02-28 | 257.27 |
| 2011-02-25 | 255.08 |
| 2011-02-24 | 257.27 |
| 2011-02-23 | 261.65 |
| 2011-02-22 | 270.42 |
| 2011-02-21 | 283.57 |
| 2011-02-18 | 294.53 |
| 2011-02-17 | 292.34 |
| 2011-02-16 | 303.30 |
| 2011-02-15 | 298.91 |
| 2011-02-14 | 305.49 |
| 2011-02-11 | 303.30 |
| 2011-02-10 | 307.68 |
| 2011-02-09 | 320.83 |
| 2011-02-08 | 331.79 |
| 2011-02-07 | 327.41 |
| 2011-02-02 | 333.98 |
| 2011-02-01 | 318.64 |
| 2011-01-31 | 316.45 |
| 2011-01-28 | 318.64 |
| 2011-01-27 | 316.45 |
| 2011-01-26 | 318.64 |
| 2011-01-25 | 327.41 |
| 2011-01-24 | 325.22 |
| 2011-01-21 | 336.18 |
| 2011-01-20 | 336.18 |
| 2011-01-19 | 342.75 |
| 2011-01-18 | 338.37 |
| 2011-01-17 | 340.56 |
| 2011-01-14 | 347.13 |
| 2011-01-13 | 347.13 |
| 2011-01-12 | 355.90 |
| 2011-01-11 | 355.90 |
| 2011-01-10 | 358.09 |
| 2011-01-07 | 369.05 |
| 2011-01-06 | 355.90 |
| 2011-01-05 | 360.29 |
| 2011-01-04 | 358.09 |
| 2011-01-03 | 349.33 |
| 2010-12-31 | 355.90 |
| 2010-12-30 | 347.13 |
| 2010-12-29 | 344.94 |
| 2010-12-28 | 336.18 |
| 2010-12-24 | 347.13 |
| 2010-12-23 | 347.13 |
| 2010-12-22 | 349.33 |
| 2010-12-21 | 349.33 |
| 2010-12-20 | 338.37 |
| 2010-12-17 | 342.75 |
| 2010-12-16 | 338.37 |
| 2010-12-15 | 349.33 |
| 2010-12-14 | 353.71 |
| 2010-12-13 | 349.33 |
| 2010-12-10 | 342.75 |
| 2010-12-09 | 342.75 |
| 2010-12-08 | 351.52 |
| 2010-12-07 | 342.75 |
| 2010-12-06 | 347.13 |
| 2010-12-03 | 342.75 |
| 2010-12-02 | 349.33 |
| 2010-12-01 | 353.71 |
| 2010-11-30 | 347.13 |
| 2010-11-29 | 338.37 |
| 2010-11-26 | 331.79 |
| 2010-11-25 | 331.79 |
| 2010-11-24 | 327.41 |
| 2010-11-23 | 329.60 |
| 2010-11-22 | 331.79 |
| 2010-11-19 | 338.37 |
| 2010-11-18 | 331.79 |
| 2010-11-17 | 323.02 |
| 2010-11-16 | 331.79 |
| 2010-11-15 | 342.75 |
| 2010-11-12 | 362.48 |
| 2010-11-11 | 373.44 |
| 2010-11-10 | 360.29 |
| 2010-11-09 | 369.05 |
| 2010-11-08 | 360.29 |
| 2010-11-05 | 338.37 |
| 2010-11-04 | 325.22 |
| 2010-11-03 | 325.22 |
| 2010-11-02 | 318.64 |
| 2010-11-01 | 307.68 |
| 2010-10-29 | 305.49 |
| 2010-10-28 | 307.68 |
| 2010-10-27 | 305.49 |
| 2010-10-26 | 314.26 |
| 2010-10-25 | 318.64 |
| 2010-10-22 | 316.45 |
| 2010-10-21 | 318.64 |
| 2010-10-20 | 329.60 |
| 2010-10-19 | 344.94 |
| 2010-10-18 | 351.52 |
| 2010-10-15 | 360.29 |
| 2010-10-14 | 344.94 |
| 2010-10-13 | 355.90 |
| 2010-10-12 | 333.98 |
| 2010-10-11 | 296.72 |
| 2010-10-08 | 296.72 |
| 2010-10-07 | 301.11 |
| 2010-10-06 | 309.87 |
| 2010-10-05 | 303.30 |
| 2010-10-04 | 307.68 |
| 2010-09-30 | 305.15 |
| 2010-09-29 | 298.82 |
| 2010-09-28 | 300.93 |
| 2010-09-27 | 307.26 |
| 2010-09-24 | 311.48 |
| 2010-09-22 | 313.59 |
| 2010-09-21 | 309.37 |
| 2010-09-20 | 298.82 |
| 2010-09-17 | 294.60 |
| 2010-09-16 | 294.60 |
| 2010-09-15 | 279.83 |
| 2010-09-14 | 300.93 |
| 2010-09-13 | 305.15 |
| 2010-09-10 | 300.93 |
| 2010-09-09 | 300.93 |
| 2010-09-08 | 296.71 |
| 2010-09-07 | 296.71 |
| 2010-09-06 | 296.71 |
| 2010-09-03 | 292.49 |
| 2010-09-02 | 281.94 |
| 2010-09-01 | 277.72 |
| 2010-08-31 | 269.28 |
| 2010-08-30 | 273.50 |
| 2010-08-27 | 267.17 |
| 2010-08-26 | 275.61 |
| 2010-08-25 | 279.83 |
| 2010-08-24 | 284.05 |
| 2010-08-23 | 286.16 |
| 2010-08-20 | 294.60 |
| 2010-08-19 | 294.60 |
| 2010-08-18 | 296.71 |
| 2010-08-17 | 296.71 |
| 2010-08-16 | 292.49 |
| 2010-08-13 | 292.49 |
| 2010-08-12 | 286.16 |
| 2010-08-11 | 288.27 |
| 2010-08-10 | 294.60 |
| 2010-08-09 | 296.71 |
| 2010-08-06 | 298.82 |
| 2010-08-05 | 307.26 |
| 2010-08-04 | 309.37 |
| 2010-08-03 | 309.37 |
| 2010-08-02 | 311.48 |
| 2010-07-30 | 296.71 |
| 2010-07-29 | 296.71 |
| 2010-07-28 | 296.71 |
| 2010-07-27 | 296.71 |
| 2010-07-26 | 294.60 |
| 2010-07-23 | 303.04 |
| 2010-07-22 | 300.93 |
| 2010-07-21 | 294.60 |
| 2010-07-20 | 292.49 |
| 2010-07-19 | 281.94 |
| 2010-07-16 | 284.05 |
| 2010-07-15 | 281.94 |
| 2010-07-14 | 286.16 |
| 2010-07-13 | 286.16 |
| 2010-07-12 | 300.93 |
| 2010-07-09 | 286.16 |
| 2010-07-08 | 271.39 |
| 2010-07-07 | 269.28 |
| 2010-07-06 | 275.61 |
| 2010-07-05 | 254.51 |
| 2010-07-02 | 258.73 |
| 2010-06-30 | 260.84 |
| 2010-06-29 | 262.95 |
| 2010-06-28 | 269.28 |
| 2010-06-25 | 275.61 |
| 2010-06-24 | 279.83 |
| 2010-06-23 | 281.94 |
| 2010-06-22 | 281.94 |
| 2010-06-21 | 281.94 |
| 2010-06-18 | 254.51 |
| 2010-06-17 | 256.62 |
| 2010-06-15 | 252.40 |
| 2010-06-14 | 254.51 |
| 2010-06-11 | 243.96 |
| 2010-06-10 | 241.85 |
| 2010-06-09 | 243.96 |
| 2010-06-08 | 248.18 |
| 2010-06-07 | 246.07 |
| 2010-06-04 | 254.51 |
| 2010-06-03 | 248.18 |
| 2010-06-02 | 246.07 |
| 2010-06-01 | 248.18 |
| 2010-05-31 | 262.95 |
| 2010-05-28 | 262.95 |
| 2010-05-27 | 262.95 |
| 2010-05-26 | 241.85 |
| 2010-05-25 | 235.52 |
| 2010-05-24 | 252.40 |
| 2010-05-20 | 220.75 |
| 2010-05-19 | 235.52 |
| 2010-05-18 | 246.07 |
| 2010-05-17 | 237.63 |
| 2010-05-14 | 252.40 |
| 2010-05-13 | 258.73 |
| 2010-05-12 | 250.29 |
| 2010-05-11 | 254.51 |
| 2010-05-10 | 258.73 |
| 2010-05-07 | 250.29 |
| 2010-05-06 | 239.74 |
| 2010-05-05 | 260.84 |
| 2010-05-04 | 277.72 |
| 2010-05-03 | 286.16 |
| 2010-04-30 | 296.71 |
| 2010-04-29 | 288.27 |
| 2010-04-28 | 277.72 |
| 2010-04-27 | 286.16 |
| 2010-04-26 | 296.71 |
| 2010-04-23 | 290.38 |
| 2010-04-22 | 298.82 |
| 2010-04-21 | 298.82 |
| 2010-04-20 | 300.93 |
| 2010-04-19 | 294.60 |
| 2010-04-16 | 313.59 |
| 2010-04-15 | 324.14 |
| 2010-04-14 | 338.91 |
| 2010-04-13 | 343.14 |
| 2010-04-12 | 345.25 |
| 2010-04-09 | 353.69 |
| 2010-04-08 | 351.58 |
| 2010-04-07 | 362.13 |
| 2010-04-01 | 341.03 |
| 2010-03-31 | 341.03 |
| 2010-03-30 | 343.14 |
| 2010-03-29 | 330.47 |
| 2010-03-26 | 334.69 |
| 2010-03-25 | 332.58 |
| 2010-03-24 | 347.36 |
| 2010-03-23 | 345.25 |
| 2010-03-22 | 362.13 |
| 2010-03-19 | 368.46 |
| 2010-03-18 | 357.91 |
| 2010-03-17 | 357.91 |
| 2010-03-16 | 345.25 |
| 2010-03-15 | 351.58 |
| 2010-03-12 | 355.80 |
| 2010-03-11 | 357.91 |
| 2010-03-10 | 364.24 |
| 2010-03-09 | 351.58 |
| 2010-03-08 | 343.14 |
| 2010-03-05 | 343.14 |
| 2010-03-04 | 343.14 |
| 2010-03-03 | 343.14 |
| 2010-03-02 | 349.47 |
| 2010-03-01 | 360.02 |
| 2010-02-26 | 326.25 |
| 2010-02-25 | 322.03 |
| 2010-02-24 | 322.03 |
| 2010-02-23 | 313.59 |
| 2010-02-22 | 305.15 |
| 2010-02-19 | 303.04 |
| 2010-02-18 | 311.48 |
| 2010-02-17 | 317.81 |
| 2010-02-12 | 315.70 |
| 2010-02-11 | 311.48 |
| 2010-02-10 | 303.04 |
| 2010-02-09 | 294.60 |
| 2010-02-08 | 288.27 |
| 2010-02-05 | 300.93 |
| 2010-02-04 | 322.03 |
| 2010-02-03 | 326.25 |
| 2010-02-02 | 313.59 |
| 2010-02-01 | 300.93 |
| 2010-01-29 | 298.82 |
| 2010-01-28 | 290.38 |
| 2010-01-27 | 286.16 |
| 2010-01-26 | 281.94 |
| 2010-01-25 | 328.36 |
| 2010-01-22 | 336.80 |
| 2010-01-21 | 341.03 |
| 2010-01-20 | 357.91 |
| 2010-01-19 | 360.02 |
| 2010-01-18 | 351.58 |
| 2010-01-15 | 357.91 |
| 2010-01-14 | 351.58 |
| 2010-01-13 | 349.47 |
| 2010-01-12 | 368.46 |
| 2010-01-11 | 366.35 |
| 2010-01-08 | 372.68 |
| 2010-01-07 | 383.23 |
| 2010-01-06 | 353.69 |
| 2010-01-05 | 360.02 |
| 2010-01-04 | 357.91 |
| 2009-12-31 | 364.24 |
| 2009-12-30 | 362.13 |
| 2009-12-29 | 355.80 |
| 2009-12-28 | 351.58 |
| 2009-12-24 | 366.35 |
| 2009-12-23 | 374.79 |
| 2009-12-22 | 336.80 |
| 2009-12-21 | 328.36 |
| 2009-12-18 | 349.47 |
| 2009-12-17 | 379.01 |
| 2009-12-16 | 381.12 |
| 2009-12-15 | 400.11 |
| 2009-12-14 | 438.09 |
| 2009-12-11 | 433.87 |
| 2009-12-10 | 416.99 |
| 2009-12-09 | 452.86 |
| 2009-12-08 | 442.31 |
| 2009-12-07 | 416.99 |
| 2009-12-04 | 393.78 |
| 2009-12-03 | 385.34 |
| 2009-12-02 | 379.01 |
| 2009-12-01 | 360.02 |
| 2009-11-30 | 362.13 |
| 2009-11-27 | 330.47 |
| 2009-11-26 | 366.35 |
| 2009-11-25 | 372.68 |
| 2009-11-24 | 381.12 |
| 2009-11-23 | 387.45 |
| 2009-11-20 | 391.67 |
| 2009-11-19 | 385.34 |
| 2009-11-18 | 387.22 |
| 2009-11-17 | 379.13 |
| 2009-11-16 | 367.00 |
| 2009-11-13 | 375.09 |
| 2009-11-12 | 375.09 |
| 2009-11-11 | 354.87 |
| 2009-11-10 | 356.89 |
| 2009-11-09 | 371.04 |
| 2009-11-06 | 379.13 |
| 2009-11-05 | 367.00 |
| 2009-11-04 | 371.04 |
| 2009-11-03 | 324.55 |
| 2009-11-02 | 348.81 |
| 2009-10-30 | 324.55 |
| 2009-10-29 | 286.13 |
| 2009-10-28 | 265.92 |
| 2009-10-27 | 276.03 |
| 2009-10-23 | 276.03 |
| 2009-10-22 | 286.13 |
| 2009-10-21 | 257.83 |
| 2009-10-20 | 178.99 |
| 2009-10-19 | 178.99 |
| 2009-10-16 | 178.99 |
| 2009-10-15 | 178.99 |
| 2009-10-14 | 178.99 |
| 2009-10-13 | 181.01 |
| 2009-10-12 | 176.97 |
| 2009-10-09 | 174.94 |
| 2009-10-08 | 174.94 |
| 2009-10-07 | 172.92 |
| 2009-10-06 | 168.88 |
| 2009-10-05 | 156.75 |
| 2009-10-02 | 152.71 |
| 2009-09-30 | 156.75 |
| 2009-09-29 | 162.81 |
| 2009-09-28 | 154.73 |
| 2009-09-25 | 168.88 |
| 2009-09-24 | 166.86 |
| 2009-09-23 | 178.99 |
| 2009-09-22 | 183.03 |
| 2009-09-21 | 185.05 |
| 2009-09-18 | 189.10 |
| 2009-09-17 | 195.16 |
| 2009-09-16 | 191.12 |
| 2009-09-15 | 181.01 |
| 2009-09-14 | 199.20 |
| 2009-09-11 | 203.25 |
| 2009-09-10 | 199.20 |
| 2009-09-09 | 193.14 |
| 2009-09-08 | 201.23 |
| 2009-09-07 | 211.33 |
| 2009-09-04 | 205.27 |
| 2009-09-03 | 201.23 |
| 2009-09-02 | 191.12 |
| 2009-09-01 | 193.14 |
| 2009-08-31 | 170.90 |
| 2009-08-28 | 178.99 |
| 2009-08-27 | 189.10 |
| 2009-08-26 | 191.12 |
| 2009-08-25 | 193.14 |
| 2009-08-24 | 195.16 |
| 2009-08-21 | 189.10 |
| 2009-08-20 | 197.18 |
| 2009-08-19 | 189.10 |
| 2009-08-18 | 197.18 |
| 2009-08-17 | 201.23 |
| 2009-08-14 | 219.42 |
| 2009-08-13 | 225.49 |
| 2009-08-12 | 223.46 |
| 2009-08-11 | 225.49 |
| 2009-08-10 | 225.49 |
| 2009-08-07 | 225.49 |
| 2009-08-06 | 239.64 |
| 2009-08-05 | 239.64 |
| 2009-08-04 | 237.61 |
| 2009-08-03 | 245.70 |
| 2009-07-31 | 239.64 |
| 2009-07-30 | 235.59 |
| 2009-07-29 | 241.66 |
| 2009-07-28 | 253.79 |
| 2009-07-27 | 243.68 |
| 2009-07-24 | 231.55 |
| 2009-07-23 | 231.55 |
| 2009-07-22 | 225.49 |
| 2009-07-21 | 229.53 |
| 2009-07-20 | 235.59 |
| 2009-07-17 | 227.51 |
| 2009-07-16 | 221.44 |
| 2009-07-15 | 223.46 |
| 2009-07-14 | 213.36 |
| 2009-07-13 | 207.29 |
| 2009-07-10 | 221.44 |
| 2009-07-09 | 223.46 |
| 2009-07-08 | 231.55 |
| 2009-07-07 | 243.68 |
| 2009-07-06 | 253.79 |
| 2009-07-03 | 249.74 |
| 2009-07-02 | 245.70 |
| 2009-06-30 | 247.72 |
| 2009-06-29 | 261.87 |
| 2009-06-26 | 259.85 |
| 2009-06-25 | 257.83 |
| 2009-06-24 | 239.64 |
| 2009-06-23 | 239.64 |
| 2009-06-22 | 227.51 |
| 2009-06-19 | 219.42 |
| 2009-06-18 | 231.55 |
| 2009-06-17 | 243.68 |
| 2009-06-16 | 231.55 |
| 2009-06-15 | 249.74 |
| 2009-06-12 | 261.87 |
| 2009-06-11 | 257.83 |
| 2009-06-10 | 249.74 |
| 2009-06-09 | 239.64 |
| 2009-06-08 | 255.81 |
| 2009-06-05 | 255.81 |
| 2009-06-04 | 255.81 |
| 2009-06-03 | 263.90 |
| 2009-06-02 | 251.77 |
| 2009-06-01 | 267.94 |
| 2009-05-29 | 255.81 |
| 2009-05-27 | 235.59 |
| 2009-05-26 | 231.55 |
| 2009-05-25 | 225.49 |
| 2009-05-22 | 211.33 |
| 2009-05-21 | 223.87 |
| 2009-05-20 | 225.88 |
| 2009-05-19 | 217.83 |
| 2009-05-18 | 205.76 |
| 2009-05-15 | 201.74 |
| 2009-05-14 | 215.82 |
| 2009-05-13 | 201.74 |
| 2009-05-12 | 177.60 |
| 2009-05-11 | 177.60 |
| 2009-05-08 | 185.65 |
| 2009-05-07 | 181.62 |
| 2009-05-06 | 187.66 |
| 2009-05-05 | 173.58 |
| 2009-05-04 | 163.52 |
| 2009-04-30 | 155.47 |
| 2009-04-29 | 141.39 |
| 2009-04-28 | 113.23 |
| 2009-04-27 | 129.32 |
| 2009-04-24 | 125.30 |
| 2009-04-23 | 113.23 |
| 2009-04-22 | 101.16 |
| 2009-04-21 | 95.13 |
| 2009-04-20 | 107.19 |
| 2009-04-17 | 111.22 |
| 2009-04-16 | 89.09 |
| 2009-04-15 | 89.09 |
| 2009-04-14 | 87.08 |
| 2009-04-09 | 77.02 |
| 2009-04-08 | 68.97 |
| 2009-04-07 | 81.04 |
| 2009-04-06 | 85.07 |
| 2009-04-03 | 89.09 |
| 2009-04-02 | 83.06 |
| 2009-04-01 | 64.95 |
| 2009-03-31 | 60.93 |
| 2009-03-30 | 52.88 |
| 2009-03-27 | 60.93 |
| 2009-03-26 | 58.92 |
| 2009-03-25 | 64.95 |
| 2009-03-24 | 68.97 |
| 2009-03-23 | 60.93 |
| 2009-03-20 | 50.87 |
| 2009-03-19 | 56.90 |
| 2009-03-18 | 52.88 |
| 2009-03-17 | 50.87 |
| 2009-03-16 | 48.86 |
| 2009-03-13 | 42.82 |
| 2009-03-12 | 38.80 |
| 2009-03-11 | 38.80 |
| 2009-03-10 | 38.80 |
| 2009-03-09 | 30.75 |
| 2009-03-06 | 32.77 |
| 2009-03-05 | 36.79 |
| 2009-03-04 | 40.81 |
| 2009-03-03 | 28.74 |
| 2009-03-02 | 24.72 |
| 2009-02-27 | 32.77 |
| 2009-02-26 | 40.81 |
| 2009-02-25 | 46.85 |
| 2009-02-24 | 44.84 |
| 2009-02-23 | 50.87 |
| 2009-02-20 | 44.84 |
| 2009-02-19 | 50.87 |
| 2009-02-18 | 50.87 |
| 2009-02-17 | 46.85 |
| 2009-02-16 | 54.89 |
| 2009-02-13 | 56.90 |
| 2009-02-12 | 50.87 |
| 2009-02-11 | 54.89 |
| 2009-02-10 | 56.90 |
| 2009-02-09 | 60.93 |
| 2009-02-06 | 62.94 |
| 2009-02-05 | 54.89 |
| 2009-02-04 | 50.87 |
| 2009-02-03 | 46.85 |
| 2009-02-02 | 46.85 |
| 2009-01-30 | 54.89 |
| 2009-01-29 | 46.85 |
| 2009-01-23 | 40.81 |
| 2009-01-22 | 42.82 |
| 2009-01-21 | 42.82 |
| 2009-01-20 | 44.84 |
| 2009-01-19 | 48.86 |
| 2009-01-16 | 50.87 |
| 2009-01-15 | 40.81 |
| 2009-01-14 | 48.86 |
| 2009-01-13 | 44.84 |
| 2009-01-12 | 48.86 |
| 2009-01-09 | 62.94 |
| 2009-01-08 | 62.94 |
| 2009-01-07 | 68.97 |
| 2009-01-06 | 73.00 |
| 2009-01-05 | 62.94 |
| 2009-01-02 | 60.93 |
| 2008-12-31 | 50.87 |
| 2008-12-30 | 52.88 |
| 2008-12-29 | 58.92 |
| 2008-12-24 | 54.89 |
| 2008-12-23 | 42.82 |
| 2008-12-22 | 50.87 |
| 2008-12-19 | 62.94 |
| 2008-12-18 | 60.93 |
| 2008-12-17 | 46.85 |
| 2008-12-16 | 34.78 |
| 2008-12-15 | 28.74 |
| 2008-12-12 | 20.70 |
| 2008-12-11 | 30.75 |
| 2008-12-10 | 32.77 |
| 2008-12-09 | 22.71 |
| 2008-12-08 | 28.74 |
| 2008-12-05 | 18.68 |
| 2008-12-04 | 6.61 |
| 2008-12-03 | 8.63 |
| 2008-12-02 | 0.58 |
| 2008-12-01 | 8.63 |
| 2008-11-28 | -4.45 |
| 2008-11-27 | -5.45 |
| 2008-11-26 | -11.49 |
| 2008-11-25 | -19.54 |
| 2008-11-24 | -9.48 |
| 2008-11-21 | -4.45 |
| 2008-11-20 | -3.44 |
| 2008-11-19 | 4.60 |
| 2008-11-18 | 4.60 |
| 2008-11-17 | 14.66 |
| 2008-11-14 | 18.68 |
| 2008-11-13 | 14.66 |
| 2008-11-12 | 20.70 |
| 2008-11-11 | 26.73 |
| 2008-11-10 | 34.78 |
| 2008-11-07 | 22.71 |
| 2008-11-06 | 22.71 |
| 2008-11-05 | 30.75 |
| 2008-11-04 | 24.72 |
| 2008-11-03 | 16.67 |
| 2008-10-31 | 12.65 |
| 2008-10-30 | 10.64 |
| 2008-10-29 | -0.63 |
| 2008-10-28 | -4.45 |
| 2008-10-27 | -13.05 |
| 2008-10-24 | -0.63 |
| 2008-10-23 | 8.93 |
| 2008-10-22 | 8.93 |
| 2008-10-21 | 16.57 |
| 2008-10-20 | 18.48 |
| 2008-10-17 | 16.57 |
| 2008-10-16 | 24.22 |
| 2008-10-15 | 28.04 |
| 2008-10-14 | 33.77 |
| 2008-10-13 | 26.13 |
| 2008-10-10 | 20.39 |
| 2008-10-09 | 33.77 |
| 2008-10-08 | 31.86 |
| 2008-10-06 | 39.50 |
| 2008-10-03 | 49.06 |
| 2008-10-02 | 50.97 |
| 2008-09-30 | 41.42 |
| 2008-09-29 | 41.42 |
| 2008-09-26 | 52.88 |
| 2008-09-25 | 49.06 |
| 2008-09-24 | 47.15 |
| 2008-09-23 | 52.88 |
| 2008-09-22 | 64.35 |
| 2008-09-19 | 62.44 |
| 2008-09-18 | 43.33 |
| 2008-09-17 | 49.06 |
| 2008-09-16 | 52.88 |
| 2008-09-12 | 60.53 |
| 2008-09-11 | 60.53 |
| 2008-09-10 | 70.08 |
| 2008-09-09 | 71.99 |
| 2008-09-08 | 70.08 |
| 2008-09-05 | 73.90 |
| 2008-09-04 | 91.10 |
| 2008-09-03 | 93.01 |
| 2008-09-02 | 94.92 |
| 2008-09-01 | 96.84 |
| 2008-08-29 | 100.66 |
| 2008-08-28 | 98.75 |
| 2008-08-27 | 106.39 |
| 2008-08-26 | 98.75 |
| 2008-08-25 | 102.57 |
| 2008-08-21 | 100.66 |
| 2008-08-20 | 104.48 |
| 2008-08-19 | 93.01 |
| 2008-08-18 | 94.92 |
| 2008-08-15 | 96.84 |
| 2008-08-14 | 96.84 |
| 2008-08-13 | 96.84 |
| 2008-08-12 | 98.75 |
| 2008-08-11 | 98.75 |
| 2008-08-08 | 104.48 |
| 2008-08-07 | 106.39 |
| 2008-08-05 | 106.39 |
| 2008-08-04 | 117.86 |
| 2008-08-01 | 119.77 |
| 2008-07-31 | 119.77 |
| 2008-07-30 | 129.32 |
| 2008-07-29 | 127.41 |
| 2008-07-28 | 131.23 |
| 2008-07-25 | 127.41 |
| 2008-07-24 | 135.06 |
| 2008-07-23 | 133.14 |
| 2008-07-22 | 119.77 |
| 2008-07-21 | 121.68 |
| 2008-07-18 | 115.95 |
| 2008-07-17 | 115.95 |
| 2008-07-16 | 112.12 |
| 2008-07-15 | 110.21 |
| 2008-07-14 | 125.50 |
| 2008-07-11 | 140.79 |
| 2008-07-10 | 133.14 |
| 2008-07-09 | 123.59 |
| 2008-07-08 | 115.95 |
| 2008-07-07 | 119.77 |
| 2008-07-04 | 106.39 |
| 2008-07-03 | 102.57 |
| 2008-07-02 | 110.21 |
| 2008-06-30 | 125.50 |
| 2008-06-27 | 123.59 |
| 2008-06-26 | 129.32 |
| 2008-06-25 | 129.32 |
| 2008-06-24 | 129.32 |
| 2008-06-23 | 138.88 |
| 2008-06-20 | 144.61 |
| 2008-06-19 | 144.61 |
| 2008-06-18 | 156.08 |
| 2008-06-17 | 156.08 |
| 2008-06-16 | 157.99 |
| 2008-06-13 | 150.34 |
| 2008-06-12 | 150.34 |
| 2008-06-11 | 161.81 |
| 2008-06-10 | 173.28 |
| 2008-06-06 | 188.56 |
| 2008-06-05 | 186.65 |
| 2008-06-04 | 192.39 |
| 2008-06-03 | 190.48 |
| 2008-06-02 | 200.03 |
| 2008-05-30 | 194.30 |
| 2008-05-29 | 194.30 |
| 2008-05-28 | 190.48 |
| 2008-05-27 | 192.39 |
| 2008-05-26 | 190.48 |
| 2008-05-23 | 194.30 |
| 2008-05-22 | 197.16 |
| 2008-05-21 | 202.81 |
| 2008-05-20 | 200.93 |
| 2008-05-19 | 212.21 |
| 2008-05-16 | 210.33 |
| 2008-05-15 | 214.09 |
| 2008-05-14 | 214.09 |
| 2008-05-13 | 217.85 |
| 2008-05-09 | 223.49 |
| 2008-05-08 | 219.73 |
| 2008-05-07 | 227.26 |
| 2008-05-06 | 234.78 |
| 2008-05-05 | 232.90 |
| 2008-05-02 | 236.66 |
| 2008-04-30 | 227.26 |
| 2008-04-29 | 232.90 |
| 2008-04-28 | 225.38 |
| 2008-04-25 | 223.49 |
| 2008-04-24 | 227.26 |
| 2008-04-23 | 227.26 |
| 2008-04-22 | 212.21 |
| 2008-04-21 | 199.04 |
| 2008-04-18 | 202.81 |
| 2008-04-17 | 204.69 |
| 2008-04-16 | 199.04 |
| 2008-04-15 | 197.16 |
| 2008-04-14 | 199.04 |
| 2008-04-11 | 221.61 |
| 2008-04-10 | 212.21 |
| 2008-04-09 | 206.57 |
| 2008-04-08 | 212.21 |
| 2008-04-07 | 219.73 |
| 2008-04-03 | 221.61 |
| 2008-04-02 | 210.33 |
| 2008-04-01 | 199.04 |
| 2008-03-31 | 202.81 |
| 2008-03-28 | 206.57 |
| 2008-03-27 | 202.81 |
| 2008-03-26 | 193.40 |
| 2008-03-25 | 187.76 |
| 2008-03-20 | 163.31 |
| 2008-03-19 | 184.00 |
| 2008-03-18 | 174.59 |
| 2008-03-17 | 180.24 |
| 2008-03-14 | 202.81 |
| 2008-03-13 | 215.97 |
| 2008-03-12 | 227.26 |
| 2008-03-11 | 219.73 |
| 2008-03-10 | 219.73 |
| 2008-03-07 | 225.38 |
| 2008-03-06 | 238.54 |
| 2008-03-05 | 240.42 |
| 2008-03-04 | 244.18 |
| 2008-03-03 | 257.35 |
| 2008-02-29 | 251.71 |
| 2008-02-28 | 262.99 |
| 2008-02-27 | 247.94 |
| 2008-02-26 | 244.18 |
| 2008-02-25 | 236.66 |
| 2008-02-22 | 242.30 |
| 2008-02-21 | 247.94 |
| 2008-02-20 | 247.94 |
| 2008-02-19 | 257.35 |
| 2008-02-18 | 247.94 |
| 2008-02-15 | 259.23 |
| 2008-02-14 | 257.35 |
| 2008-02-13 | 255.47 |
| 2008-02-12 | 229.14 |
| 2008-02-11 | 223.49 |
| 2008-02-06 | 227.26 |
| 2008-02-05 | 242.30 |
| 2008-02-04 | 236.66 |
| 2008-02-01 | 204.69 |
| 2008-01-31 | 193.40 |
| 2008-01-30 | 214.09 |
| 2008-01-29 | 219.73 |
| 2008-01-28 | 217.85 |
| 2008-01-25 | 238.54 |
| 2008-01-24 | 221.61 |
| 2008-01-23 | 214.09 |
| 2008-01-22 | 199.04 |
| 2008-01-21 | 238.54 |
| 2008-01-18 | 274.28 |
| 2008-01-17 | 285.56 |
| 2008-01-16 | 285.56 |
| 2008-01-15 | 308.13 |
| 2008-01-14 | 319.41 |
| 2008-01-11 | 332.58 |
| 2008-01-10 | 328.82 |
| 2008-01-09 | 317.53 |
| 2008-01-08 | 321.30 |
| 2008-01-07 | 334.46 |
| 2008-01-04 | 345.75 |
| 2008-01-03 | 330.70 |
| 2008-01-02 | 338.22 |
| 2007-12-31 | 330.70 |
| 2007-12-28 | 345.75 |
| 2007-12-27 | 338.22 |
| 2007-12-24 | 364.55 |
| 2007-12-21 | 358.91 |
| 2007-12-20 | 321.30 |
| 2007-12-19 | 302.49 |
| 2007-12-18 | 283.68 |
| 2007-12-17 | 287.44 |
| 2007-12-14 | 313.77 |
| 2007-12-13 | 332.58 |
| 2007-12-12 | 349.51 |
| 2007-12-11 | 368.31 |
| 2007-12-10 | 364.55 |
| 2007-12-07 | 375.84 |
| 2007-12-06 | 381.48 |
| 2007-12-05 | 389.00 |
| 2007-12-04 | 385.24 |
| 2007-12-03 | 392.77 |
| 2007-11-30 | 377.72 |
| 2007-11-29 | 357.03 |
| 2007-11-28 | 338.22 |
| 2007-11-27 | 343.86 |
| 2007-11-26 | 355.15 |
| 2007-11-23 | 317.53 |
| 2007-11-22 | 338.22 |
| 2007-11-21 | 362.67 |
| 2007-11-20 | 383.36 |
| 2007-11-19 | 396.53 |
| 2007-11-16 | 409.69 |
| 2007-11-15 | 449.19 |
| 2007-11-14 | 454.83 |
| 2007-11-13 | 437.90 |
| 2007-11-12 | 458.59 |
| 2007-11-09 | 471.76 |
| 2007-11-08 | 483.04 |
| 2007-11-07 | 501.85 |
| 2007-11-06 | 486.80 |
| 2007-11-05 | 464.23 |
| 2007-11-02 | 501.85 |
| 2007-11-01 | 513.14 |
| 2007-10-31 | 513.14 |
| 2007-10-30 | 505.61 |
| 2007-10-29 | 522.54 |
| 2007-10-26 | 522.54 |
| 2007-10-25 | 501.85 |
| 2007-10-24 | 503.73 |
| 2007-10-23 | 507.49 |
| 2007-10-22 | 494.33 |
| 2007-10-18 | 528.18 |
| 2007-10-17 | 520.66 |
| 2007-10-16 | 508.81 |
| 2007-10-15 | 514.41 |
| 2007-10-12 | 531.22 |
| 2007-10-11 | 477.06 |
| 2007-10-10 | 417.30 |
| 2007-10-09 | 415.43 |
| 2007-10-08 | 393.02 |
| 2007-10-05 | 417.30 |
| 2007-10-04 | 394.89 |
| 2007-10-03 | 402.36 |
| 2007-10-02 | 387.42 |
| 2007-09-28 | 353.81 |
| 2007-09-27 | 355.67 |
| 2007-09-25 | 357.54 |
| 2007-09-24 | 404.23 |
| 2007-09-21 | 407.96 |
| 2007-09-20 | 396.76 |
| 2007-09-19 | 407.96 |
| 2007-09-18 | 415.43 |
| 2007-09-17 | 406.10 |
| 2007-09-14 | 365.01 |
| 2007-09-13 | 385.55 |
| 2007-09-12 | 335.13 |
| 2007-09-11 | 327.66 |
| 2007-09-10 | 320.19 |
| 2007-09-07 | 318.32 |
| 2007-09-06 | 314.59 |
| 2007-09-05 | 307.12 |
| 2007-09-04 | 308.99 |
| 2007-09-03 | 325.79 |
| 2007-08-31 | 303.38 |
| 2007-08-30 | 295.91 |
| 2007-08-29 | 295.91 |
| 2007-08-28 | 312.72 |
| 2007-08-27 | 333.26 |
| 2007-08-24 | 307.12 |
| 2007-08-23 | 297.78 |
| 2007-08-22 | 290.31 |
| 2007-08-21 | 280.97 |
| 2007-08-20 | 294.05 |
| 2007-08-17 | 258.56 |
| 2007-08-16 | 267.90 |
| 2007-08-15 | 292.18 |
| 2007-08-14 | 318.32 |
| 2007-08-13 | 323.93 |
| 2007-08-10 | 320.19 |
| 2007-08-09 | 338.87 |
| 2007-08-08 | 351.94 |
| 2007-08-07 | 348.20 |
| 2007-08-06 | 351.94 |
| 2007-08-03 | 370.61 |
| 2007-08-02 | 346.34 |
| 2007-08-01 | 346.34 |
| 2007-07-31 | 365.01 |
| 2007-07-30 | 363.14 |
| 2007-07-27 | 333.26 |
| 2007-07-26 | 353.81 |
| 2007-07-25 | 355.67 |
| 2007-07-24 | 374.35 |
| 2007-07-23 | 372.48 |
| 2007-07-20 | 337.00 |
| 2007-07-19 | 320.19 |
| 2007-07-18 | 318.32 |
| 2007-07-17 | 329.53 |
| 2007-07-16 | 310.85 |
| 2007-07-13 | 325.79 |
| 2007-07-12 | 318.32 |
| 2007-07-11 | 329.53 |
| 2007-07-10 | 338.87 |
| 2007-07-09 | 338.87 |
| 2007-07-06 | 338.87 |
| 2007-07-05 | 338.87 |
| 2007-07-04 | 305.25 |
| 2007-07-03 | 273.50 |
| 2007-06-29 | 271.64 |
| 2007-06-28 | 271.64 |
| 2007-06-27 | 271.64 |
| 2007-06-26 | 282.84 |
| 2007-06-25 | 284.71 |
| 2007-06-22 | 284.71 |
| 2007-06-21 | 288.44 |
| 2007-06-20 | 290.31 |
| 2007-06-18 | 292.18 |
| 2007-06-15 | 288.44 |
| 2007-06-14 | 280.97 |
| 2007-06-13 | 280.97 |
| 2007-06-12 | 280.97 |
| 2007-06-11 | 286.02 |
| 2007-06-08 | 287.86 |
| 2007-06-07 | 291.56 |
| 2007-06-06 | 293.40 |
| 2007-06-05 | 289.71 |
| 2007-06-04 | 293.40 |
| 2007-06-01 | 286.02 |
| 2007-05-31 | 284.17 |
| 2007-05-30 | 274.93 |
| 2007-05-29 | 286.02 |
| 2007-05-28 | 271.24 |
| 2007-05-25 | 252.77 |
| 2007-05-23 | 250.92 |
| 2007-05-22 | 252.77 |
| 2007-05-21 | 256.46 |
| 2007-05-18 | 254.62 |
| 2007-05-17 | 263.85 |
| 2007-05-16 | 269.39 |
| 2007-05-15 | 265.70 |
| 2007-05-14 | 258.31 |
| 2007-05-11 | 241.69 |
| 2007-05-10 | 245.38 |
| 2007-05-09 | 241.69 |
| 2007-05-08 | 243.53 |
| 2007-05-07 | 245.38 |
| 2007-05-04 | 243.53 |
| 2007-05-03 | 249.08 |
| 2007-05-02 | 237.99 |
| 2007-04-30 | 241.69 |
| 2007-04-27 | 249.08 |
| 2007-04-26 | 254.62 |
| 2007-04-25 | 250.92 |
| 2007-04-24 | 250.92 |
| 2007-04-23 | 252.77 |
| 2007-04-20 | 258.31 |
| 2007-04-19 | 273.09 |
| 2007-04-18 | 278.63 |
| 2007-04-17 | 274.93 |
| 2007-04-16 | 271.24 |
| 2007-04-13 | 273.09 |
| 2007-04-12 | 274.93 |
| 2007-04-11 | 273.09 |
| 2007-04-10 | 273.09 |
| 2007-04-04 | 258.31 |
| 2007-04-03 | 252.77 |
| 2007-04-02 | 245.38 |
| 2007-03-30 | 254.62 |
| 2007-03-29 | 247.23 |
| 2007-03-28 | 249.08 |
| 2007-03-27 | 258.31 |
| 2007-03-26 | 263.85 |
| 2007-03-23 | 254.62 |
| 2007-03-22 | 252.77 |
| 2007-03-21 | 226.91 |
| 2007-03-20 | 225.07 |
| 2007-03-19 | 223.22 |
| 2007-03-16 | 223.22 |
| 2007-03-15 | 230.61 |
| 2007-03-14 | 225.07 |
| 2007-03-13 | 232.45 |
| 2007-03-12 | 237.99 |
| 2007-03-09 | 230.61 |
| 2007-03-08 | 234.30 |
| 2007-03-07 | 217.68 |
| 2007-03-06 | 221.37 |
| 2007-03-05 | 217.68 |
| 2007-03-02 | 243.53 |
| 2007-03-01 | 249.08 |
| 2007-02-28 | 228.76 |
| 2007-02-27 | 247.23 |
| 2007-02-26 | 250.92 |
| 2007-02-23 | 250.92 |
| 2007-02-22 | 249.08 |
| 2007-02-21 | 254.62 |
| 2007-02-16 | 256.46 |
| 2007-02-15 | 252.77 |
| 2007-02-14 | 245.38 |
| 2007-02-13 | 241.69 |
| 2007-02-12 | 249.08 |
| 2007-02-09 | 249.08 |
| 2007-02-08 | 252.77 |
| 2007-02-07 | 256.46 |
| 2007-02-06 | 241.69 |
| 2007-02-05 | 243.53 |
| 2007-02-02 | 239.84 |
| 2007-02-01 | 232.45 |
| 2007-01-31 | 232.45 |
| 2007-01-30 | 237.99 |
| 2007-01-29 | 228.76 |
| 2007-01-26 | 236.15 |
| 2007-01-25 | 245.38 |
| 2007-01-24 | 250.92 |
| 2007-01-23 | 262.00 |
| 2007-01-22 | 265.70 |
| 2007-01-19 | 260.16 |
| 2007-01-18 | 254.62 |
| 2007-01-17 | 252.77 |
| 2007-01-16 | 284.17 |
| 2007-01-15 | 284.17 |
| 2007-01-12 | 276.78 |
| 2007-01-11 | 273.09 |
| 2007-01-10 | 280.47 |
| 2007-01-09 | 282.32 |
| 2007-01-08 | 289.71 |
| 2007-01-05 | 293.40 |
| 2007-01-04 | 284.17 |
| 2007-01-03 | 302.64 |
| 2007-01-02 | 311.87 |
| 2006-12-29 | 304.48 |
| 2006-12-28 | 278.63 |
| 2006-12-27 | 286.02 |
| 2006-12-22 | 286.02 |
| 2006-12-21 | 286.02 |
| 2006-12-20 | 293.40 |
| 2006-12-19 | 286.02 |
| 2006-12-18 | 291.56 |
| 2006-12-15 | 293.40 |
| 2006-12-14 | 289.71 |
| 2006-12-13 | 282.32 |
| 2006-12-12 | 295.25 |
| 2006-12-11 | 302.64 |
| 2006-12-08 | 304.48 |
| 2006-12-07 | 297.10 |
| 2006-12-06 | 295.25 |
| 2006-12-05 | 304.48 |
| 2006-12-04 | 271.24 |
| 2006-12-01 | 258.31 |
| 2006-11-30 | 262.00 |
| 2006-11-29 | 252.77 |
| 2006-11-28 | 228.76 |
| 2006-11-27 | 254.62 |
| 2006-11-24 | 269.39 |
| 2006-11-23 | 225.07 |
| 2006-11-22 | 228.76 |
| 2006-11-21 | 225.07 |
| 2006-11-20 | 212.14 |
| 2006-11-17 | 206.60 |
| 2006-11-16 | 204.75 |
| 2006-11-15 | 215.83 |
| 2006-11-14 | 191.82 |
| 2006-11-13 | 189.97 |
| 2006-11-10 | 191.82 |
| 2006-11-09 | 189.97 |
| 2006-11-08 | 186.28 |
| 2006-11-07 | 186.28 |
| 2006-11-06 | 191.82 |
| 2006-11-03 | 189.97 |
| 2006-11-02 | 193.67 |
| 2006-11-01 | 193.67 |
| 2006-10-31 | 177.04 |
| 2006-10-27 | 171.50 |
| 2006-10-26 | 186.28 |
| 2006-10-25 | 189.97 |
| 2006-10-24 | 182.59 |
| 2006-10-23 | 184.43 |
| 2006-10-20 | 186.28 |
| 2006-10-19 | 188.13 |
| 2006-10-18 | 184.64 |
| 2006-10-17 | 175.51 |
| 2006-10-16 | 173.69 |
| 2006-10-13 | 171.86 |
| 2006-10-12 | 168.21 |
| 2006-10-11 | 170.04 |
| 2006-10-10 | 171.86 |
| 2006-10-09 | 173.69 |
| 2006-10-06 | 179.16 |
| 2006-10-05 | 177.34 |
| 2006-10-04 | 171.86 |
| 2006-10-03 | 170.04 |
| 2006-09-29 | 179.16 |
| 2006-09-28 | 186.46 |
| 2006-09-27 | 190.11 |
| 2006-09-26 | 182.81 |
| 2006-09-25 | 190.11 |
| 2006-09-22 | 201.06 |
| 2006-09-21 | 199.23 |
| 2006-09-20 | 191.93 |
| 2006-09-19 | 191.93 |
| 2006-09-18 | 193.76 |
| 2006-09-15 | 182.81 |
| 2006-09-14 | 173.69 |
| 2006-09-13 | 177.34 |
| 2006-09-12 | 177.34 |
| 2006-09-11 | 184.64 |
| 2006-09-08 | 180.99 |
| 2006-09-07 | 186.46 |
| 2006-09-06 | 184.64 |
| 2006-09-05 | 175.51 |
| 2006-09-04 | 171.86 |
| 2006-09-01 | 164.56 |
| 2006-08-31 | 164.56 |
| 2006-08-30 | 170.04 |
| 2006-08-29 | 160.92 |
| 2006-08-28 | 160.92 |
| 2006-08-25 | 160.92 |
| 2006-08-24 | 153.62 |
| 2006-08-23 | 159.09 |
| 2006-08-22 | 159.09 |
| 2006-08-21 | 155.44 |
| 2006-08-18 | 162.74 |
| 2006-08-17 | 162.74 |
| 2006-08-16 | 168.21 |
| 2006-08-15 | 159.09 |
| 2006-08-14 | 157.27 |
| 2006-08-11 | 157.27 |
| 2006-08-10 | 148.14 |
| 2006-08-09 | 149.97 |
| 2006-08-08 | 142.67 |
| 2006-08-07 | 146.32 |
| 2006-08-04 | 144.49 |
| 2006-08-03 | 148.14 |
| 2006-08-02 | 144.49 |
| 2006-08-01 | 142.67 |
| 2006-07-31 | 146.32 |
| 2006-07-28 | 146.32 |
| 2006-07-27 | 149.97 |
| 2006-07-26 | 153.62 |
| 2006-07-25 | 153.62 |
| 2006-07-24 | 151.79 |
| 2006-07-21 | 151.79 |
| 2006-07-20 | 155.44 |
| 2006-07-19 | 149.97 |
| 2006-07-18 | 144.49 |
| 2006-07-17 | 146.32 |
| 2006-07-14 | 148.14 |
| 2006-07-13 | 149.97 |
| 2006-07-12 | 155.44 |
| 2006-07-11 | 159.09 |
| 2006-07-10 | 157.27 |
| 2006-07-07 | 157.27 |
| 2006-07-06 | 164.56 |
| 2006-07-05 | 159.09 |
| 2006-07-04 | 164.56 |
| 2006-07-03 | 160.92 |
| 2006-06-30 | 162.74 |
| 2006-06-29 | 151.79 |
| 2006-06-28 | 144.49 |
| 2006-06-27 | 144.49 |
| 2006-06-26 | 142.67 |
| 2006-06-23 | 142.67 |
| 2006-06-22 | 149.97 |
| 2006-06-21 | 159.09 |
| 2006-06-20 | 146.32 |
| 2006-06-19 | 142.67 |
| 2006-06-16 | 148.14 |
| 2006-06-15 | 135.37 |
| 2006-06-14 | 131.72 |
| 2006-06-13 | 137.20 |
| 2006-06-12 | 155.44 |
| 2006-06-09 | 159.09 |
| 2006-06-08 | 166.39 |
| 2006-06-07 | 177.34 |
| 2006-06-06 | 170.04 |
| 2006-06-05 | 171.86 |
| 2006-06-02 | 164.56 |
| 2006-06-01 | 136.72 |
| 2006-05-30 | 133.23 |
| 2006-05-29 | 133.23 |
| 2006-05-26 | 128.01 |
| 2006-05-25 | 128.01 |
| 2006-05-24 | 136.72 |
| 2006-05-23 | 147.16 |
| 2006-05-22 | 136.72 |
| 2006-05-19 | 162.82 |
| 2006-05-18 | 166.31 |
| 2006-05-17 | 199.38 |
| 2006-05-16 | 190.67 |
| 2006-05-15 | 197.64 |
| 2006-05-12 | 206.34 |
| 2006-05-11 | 225.48 |
| 2006-05-10 | 218.52 |
| 2006-05-09 | 223.74 |
| 2006-05-08 | 228.97 |
| 2006-05-04 | 206.34 |
| 2006-05-03 | 194.15 |
| 2006-05-02 | 181.97 |
| 2006-04-28 | 169.79 |
| 2006-04-27 | 161.08 |
| 2006-04-26 | 152.38 |
| 2006-04-25 | 122.79 |
| 2006-04-24 | 152.38 |
| 2006-04-21 | 152.38 |
| 2006-04-20 | 145.42 |
| 2006-04-19 | 148.90 |
| 2006-04-18 | 154.12 |
| 2006-04-13 | 152.38 |
| 2006-04-12 | 148.90 |
| 2006-04-11 | 157.60 |
| 2006-04-10 | 161.08 |
| 2006-04-07 | 162.82 |
| 2006-04-06 | 171.53 |
| 2006-04-04 | 166.31 |
| 2006-04-03 | 168.05 |
| 2006-03-31 | 166.31 |
| 2006-03-30 | 171.53 |
| 2006-03-29 | 164.56 |
| 2006-03-28 | 168.05 |
| 2006-03-27 | 164.56 |
| 2006-03-24 | 155.86 |
| 2006-03-23 | 164.56 |
| 2006-03-22 | 161.08 |
| 2006-03-21 | 164.56 |
| 2006-03-20 | 168.05 |
| 2006-03-17 | 164.56 |
| 2006-03-16 | 164.56 |
| 2006-03-15 | 157.60 |
| 2006-03-14 | 154.12 |
| 2006-03-13 | 159.34 |
| 2006-03-10 | 150.64 |
| 2006-03-09 | 136.72 |
| 2006-03-08 | 121.05 |
| 2006-03-07 | 131.49 |
| 2006-03-06 | 145.42 |
| 2006-03-03 | 136.72 |
| 2006-03-02 | 134.98 |
| 2006-03-01 | 134.98 |
| 2006-02-28 | 133.23 |
| 2006-02-27 | 121.05 |
| 2006-02-24 | 119.31 |
| 2006-02-23 | 122.79 |
| 2006-02-22 | 115.83 |
| 2006-02-21 | 110.61 |
| 2006-02-20 | 112.35 |
| 2006-02-17 | 112.35 |
| 2006-02-16 | 112.35 |
| 2006-02-15 | 103.65 |
| 2006-02-14 | 101.90 |
| 2006-02-13 | 100.16 |
| 2006-02-10 | 98.42 |
| 2006-02-09 | 100.16 |
| 2006-02-08 | 93.20 |
| 2006-02-07 | 94.94 |
| 2006-02-06 | 98.42 |
| 2006-02-03 | 96.68 |
| 2006-02-02 | 101.90 |
| 2006-02-01 | 110.61 |
| 2006-01-27 | 107.13 |
| 2006-01-26 | 105.39 |
| 2006-01-25 | 101.90 |
| 2006-01-24 | 103.65 |
| 2006-01-23 | 93.20 |
| 2006-01-20 | 91.46 |
| 2006-01-19 | 89.72 |
| 2006-01-18 | 79.28 |
| 2006-01-17 | 74.06 |
| 2006-01-16 | 72.32 |
| 2006-01-13 | 77.54 |
| 2006-01-12 | 67.09 |
| 2006-01-11 | 42.73 |
| 2006-01-10 | 42.73 |
| 2006-01-09 | 42.73 |
| 2006-01-06 | 46.21 |
| 2006-01-05 | 44.47 |
| 2006-01-04 | 40.99 |
| 2006-01-03 | 42.73 |
| 2005-12-30 | 39.24 |
| 2005-12-29 | 39.24 |
| 2005-12-28 | 40.99 |
| 2005-12-23 | 42.73 |
| 2005-12-22 | 40.99 |
| 2005-12-21 | 37.50 |
| 2005-12-20 | 47.95 |
| 2005-12-19 | 47.95 |
| 2005-12-16 | 47.95 |
| 2005-12-15 | 56.65 |
| 2005-12-14 | 60.13 |
| 2005-12-13 | 61.87 |
| 2005-12-12 | 63.61 |
| 2005-12-09 | 58.39 |
| 2005-12-08 | 58.39 |
| 2005-12-07 | 63.61 |
| 2005-12-06 | 62.09 |
| 2005-12-05 | 65.54 |
| 2005-12-02 | 63.81 |
| 2005-12-01 | 62.09 |
| 2005-11-30 | 62.09 |
| 2005-11-29 | 65.54 |
| 2005-11-28 | 58.64 |
| 2005-11-25 | 58.64 |
| 2005-11-24 | 41.40 |
| 2005-11-23 | 41.40 |
| 2005-11-22 | 39.67 |
| 2005-11-21 | 41.40 |
| 2005-11-18 | 37.95 |
| 2005-11-17 | 39.67 |
| 2005-11-16 | 37.95 |
| 2005-11-15 | 37.95 |
| 2005-11-14 | 37.95 |
| 2005-11-11 | 37.95 |
| 2005-11-10 | 32.78 |
| 2005-11-09 | 31.05 |
| 2005-11-08 | 29.33 |
| 2005-11-07 | 29.33 |
| 2005-11-04 | 31.05 |
| 2005-11-03 | 32.78 |
| 2005-11-02 | 29.33 |
| 2005-11-01 | 31.05 |
| 2005-10-31 | 25.88 |
| 2005-10-28 | 22.43 |
| 2005-10-27 | 22.43 |
| 2005-10-26 | 27.60 |
| 2005-10-25 | 34.50 |
| 2005-10-24 | 31.05 |
| 2005-10-21 | 31.05 |
| 2005-10-20 | 32.75 |
| 2005-10-19 | 29.35 |
| 2005-10-18 | 31.05 |
| 2005-10-17 | 31.05 |
| 2005-10-14 | 27.65 |
| 2005-10-13 | 32.75 |
| 2005-10-12 | 34.46 |
| 2005-10-10 | 37.86 |
| 2005-10-07 | 37.86 |
| 2005-10-06 | 37.86 |
| 2005-10-05 | 41.26 |
| 2005-10-04 | 41.26 |
| 2005-10-03 | 37.86 |
| 2005-09-30 | 37.86 |
| 2005-09-29 | 31.05 |
| 2005-09-28 | 34.46 |
| 2005-09-27 | 31.05 |
| 2005-09-26 | 29.35 |
| 2005-09-23 | 37.86 |
| 2005-09-22 | 37.86 |
| 2005-09-21 | 37.86 |
| 2005-09-20 | 34.46 |
| 2005-09-16 | 29.35 |
| 2005-09-15 | 24.24 |
| 2005-09-14 | 25.95 |
| 2005-09-13 | 24.24 |
| 2005-09-12 | 25.95 |
| 2005-09-09 | 25.95 |
| 2005-09-08 | 25.95 |
| 2005-09-07 | 27.65 |
| 2005-09-06 | 25.95 |
| 2005-09-05 | 27.65 |
| 2005-09-02 | 29.35 |
| 2005-09-01 | 29.35 |
| 2005-08-31 | 27.65 |
| 2005-08-30 | 29.35 |
| 2005-08-29 | 22.54 |
| 2005-08-26 | 22.54 |
| 2005-08-25 | 22.54 |
| 2005-08-24 | 20.84 |
| 2005-08-23 | 22.54 |
| 2005-08-22 | 25.95 |
| 2005-08-19 | 27.65 |
| 2005-08-18 | 22.54 |
| 2005-08-17 | 20.84 |
| 2005-08-16 | 19.14 |
| 2005-08-15 | 20.84 |
| 2005-08-12 | 19.14 |
| 2005-08-11 | 19.14 |
| 2005-08-10 | 19.14 |
| 2005-08-09 | 20.84 |
| 2005-08-08 | 20.84 |
| 2005-08-05 | 14.03 |
| 2005-08-04 | 14.03 |
| 2005-08-03 | 15.73 |
| 2005-08-02 | 14.03 |
| 2005-08-01 | 14.03 |
| 2005-07-29 | 12.33 |
| 2005-07-28 | 12.33 |
| 2005-07-27 | 14.03 |
| 2005-07-26 | 12.33 |
| 2005-07-25 | 15.73 |
| 2005-07-22 | 17.44 |
| 2005-07-21 | 14.03 |
| 2005-07-20 | 14.03 |
| 2005-07-19 | 10.63 |
| 2005-07-18 | 12.33 |
| 2005-07-15 | 12.33 |
| 2005-07-14 | 10.63 |
| 2005-07-13 | 8.93 |
| 2005-07-12 | 7.22 |
| 2005-07-11 | 8.93 |
| 2005-07-08 | 7.22 |
| 2005-07-07 | 7.22 |
| 2005-07-06 | 12.33 |
| 2005-07-05 | 14.03 |
| 2005-07-04 | 10.63 |
| 2005-06-30 | 14.03 |
| 2005-06-29 | 14.03 |
| 2005-06-28 | 14.03 |
| 2005-06-27 | 15.73 |
| 2005-06-24 | 17.44 |
| 2005-06-23 | 19.14 |
| 2005-06-22 | 14.03 |
| 2005-06-21 | 10.63 |
| 2005-06-20 | 7.22 |
| 2005-06-17 | 7.22 |
| 2005-06-16 | 7.22 |
| 2005-06-15 | 7.22 |
| 2005-06-14 | 5.52 |
| 2005-06-13 | 7.22 |
| 2005-06-10 | 8.93 |
| 2005-06-09 | 7.22 |
| 2005-06-08 | 5.52 |
| 2005-06-07 | 7.22 |
| 2005-06-06 | 5.52 |
| 2005-06-03 | 5.52 |
| 2005-06-02 | 5.52 |
| 2005-06-01 | 5.52 |
| 2005-05-31 | 2.12 |
| 2005-05-30 | 3.82 |
| 2005-05-27 | 3.82 |
| 2005-05-26 | 2.12 |
| 2005-05-25 | 2.12 |
| 2005-05-24 | 2.12 |
| 2005-05-23 | 2.12 |
| 2005-05-20 | 2.12 |
| 2005-05-19 | 0.42 |
| 2005-05-18 | 3.82 |
| 2005-05-17 | 7.22 |
| 2005-05-13 | 7.22 |
| 2005-05-12 | 10.80 |
| 2005-05-11 | 10.80 |
| 2005-05-10 | 12.48 |
| 2005-05-09 | 12.48 |
| 2005-05-06 | 14.16 |
| 2005-05-05 | 12.48 |
| 2005-05-04 | 12.48 |
| 2005-05-03 | 14.16 |
| 2005-04-29 | 10.80 |
| 2005-04-28 | 9.12 |
| 2005-04-27 | 9.12 |
| 2005-04-26 | 9.12 |
| 2005-04-25 | 9.12 |
| 2005-04-22 | 12.48 |
| 2005-04-21 | 14.16 |
| 2005-04-20 | 15.83 |
| 2005-04-19 | 14.16 |
| 2005-04-18 | 12.48 |
| 2005-04-15 | 15.83 |
| 2005-04-14 | 15.83 |
| 2005-04-13 | 19.19 |
| 2005-04-12 | 19.19 |
| 2005-04-11 | 20.87 |
| 2005-04-08 | 20.87 |
| 2005-04-07 | 19.19 |
| 2005-04-06 | 19.19 |
| 2005-04-04 | 17.51 |
| 2005-04-01 | 19.19 |
| 2005-03-31 | 19.19 |
| 2005-03-30 | 19.19 |
| 2005-03-29 | 19.19 |
| 2005-03-24 | 22.55 |
| 2005-03-23 | 24.23 |
| 2005-03-22 | 25.91 |
| 2005-03-21 | 27.59 |
| 2005-03-18 | 25.91 |
| 2005-03-17 | 27.59 |
| 2005-03-16 | 29.26 |
| 2005-03-15 | 27.59 |
| 2005-03-14 | 27.59 |
| 2005-03-11 | 30.94 |
| 2005-03-10 | 29.26 |
| 2005-03-09 | 34.30 |
| 2005-03-08 | 30.94 |
| 2005-03-07 | 30.94 |
| 2005-03-04 | 32.62 |
| 2005-03-03 | 35.98 |
| 2005-03-02 | 32.62 |
| 2005-03-01 | 35.98 |
| 2005-02-28 | 37.66 |
| 2005-02-25 | 37.66 |
| 2005-02-24 | 37.66 |
| 2005-02-23 | 35.98 |
| 2005-02-22 | 37.66 |
| 2005-02-21 | 39.34 |
| 2005-02-18 | 41.02 |
| 2005-02-17 | 41.02 |
| 2005-02-16 | 41.02 |
| 2005-02-15 | 39.34 |
| 2005-02-14 | 41.02 |
| 2005-02-08 | 35.98 |
| 2005-02-07 | 35.98 |
| 2005-02-04 | 34.30 |
| 2005-02-03 | 34.30 |
| 2005-02-02 | 32.62 |
| 2005-02-01 | 34.30 |
| 2005-01-31 | 37.66 |
| 2005-01-28 | 30.94 |
| 2005-01-27 | 27.59 |
| 2005-01-26 | 29.26 |
| 2005-01-25 | 25.91 |
| 2005-01-24 | 24.23 |
| 2005-01-21 | 24.23 |
| 2005-01-20 | 24.23 |
| 2005-01-19 | 25.91 |
| 2005-01-18 | 27.59 |
| 2005-01-17 | 24.23 |
| 2005-01-14 | 20.87 |
| 2005-01-13 | 20.87 |
| 2005-01-12 | 22.55 |
| 2005-01-11 | 22.55 |
| 2005-01-10 | 22.55 |
| 2005-01-07 | 22.55 |
| 2005-01-06 | 24.23 |
| 2005-01-05 | 22.55 |
| 2005-01-04 | 29.26 |
| 2005-01-03 | 30.94 |
| 2004-12-31 | 30.94 |
| 2004-12-30 | 30.94 |
| 2004-12-29 | 27.59 |
| 2004-12-28 | 30.94 |
| 2004-12-24 | 27.59 |
| 2004-12-23 | 22.55 |
| 2004-12-22 | 24.23 |
| 2004-12-21 | 24.23 |
| 2004-12-20 | 24.23 |
| 2004-12-17 | 24.23 |
| 2004-12-16 | 24.23 |
| 2004-12-15 | 24.23 |
| 2004-12-14 | 25.91 |
| 2004-12-13 | 24.23 |
| 2004-12-10 | 20.87 |
| 2004-12-09 | 22.55 |
| 2004-12-08 | 20.87 |
| 2004-12-07 | 25.91 |
| 2004-12-06 | 24.23 |
| 2004-12-03 | 25.91 |
| 2004-12-02 | 29.26 |
| 2004-12-01 | 30.94 |
| 2004-11-30 | 30.94 |
| 2004-11-29 | 34.30 |
| 2004-11-26 | 24.23 |
| 2004-11-25 | 25.91 |
| 2004-11-24 | 24.23 |
| 2004-11-23 | 25.91 |
| 2004-11-22 | 22.55 |
| 2004-11-19 | 22.55 |
| 2004-11-18 | 24.23 |
| 2004-11-17 | 25.91 |
| 2004-11-16 | 22.55 |
| 2004-11-15 | 20.87 |
| 2004-11-12 | 19.19 |
| 2004-11-11 | 19.19 |
| 2004-11-10 | 15.83 |
| 2004-11-09 | 19.19 |
| 2004-11-08 | 14.16 |
| 2004-11-05 | 14.16 |
| 2004-11-04 | 10.80 |
| 2004-11-03 | 14.16 |
| 2004-11-02 | 10.80 |
| 2004-11-01 | 10.80 |
| 2004-10-29 | 10.80 |
| 2004-10-28 | 12.48 |
| 2004-10-27 | 12.48 |
| 2004-10-26 | 14.16 |
| 2004-10-25 | 12.48 |
| 2004-10-21 | 14.16 |
| 2004-10-20 | 15.83 |
| 2004-10-19 | 17.51 |
| 2004-10-18 | 17.51 |
| 2004-10-15 | 15.83 |
| 2004-10-14 | 14.44 |
| 2004-10-13 | 16.10 |
| 2004-10-12 | 17.76 |
| 2004-10-11 | 17.76 |
| 2004-10-08 | 19.42 |
| 2004-10-07 | 21.07 |
| 2004-10-06 | 17.76 |
| 2004-10-05 | 17.76 |
| 2004-10-04 | 19.42 |
| 2004-09-30 | 16.10 |
| 2004-09-28 | 16.10 |
| 2004-09-27 | 17.76 |
| 2004-09-24 | 17.76 |
| 2004-09-23 | 19.42 |
| 2004-09-22 | 19.42 |
| 2004-09-21 | 21.07 |
| 2004-09-20 | 17.76 |
| 2004-09-17 | 16.10 |
| 2004-09-16 | 22.73 |
| 2004-09-15 | 21.07 |
| 2004-09-14 | 21.07 |
| 2004-09-13 | 16.10 |
| 2004-09-10 | 14.44 |
| 2004-09-09 | 14.44 |
| 2004-09-08 | 17.76 |
| 2004-09-07 | 12.78 |
| 2004-09-06 | 9.46 |
| 2004-09-03 | 7.81 |
| 2004-09-02 | 9.46 |
| 2004-09-01 | 12.78 |
| 2004-08-31 | 7.81 |
| 2004-08-30 | 6.15 |
| 2004-08-27 | 9.46 |
| 2004-08-26 | 12.78 |
| 2004-08-25 | 7.81 |
| 2004-08-24 | 4.49 |
| 2004-08-23 | 2.83 |
| 2004-08-20 | 4.49 |
| 2004-08-19 | 6.15 |
| 2004-08-18 | 4.49 |
| 2004-08-17 | 2.83 |
| 2004-08-16 | 2.83 |
| 2004-08-13 | 4.49 |
| 2004-08-12 | 4.49 |
| 2004-08-11 | 4.49 |
| 2004-08-10 | 4.49 |
| 2004-08-09 | 4.49 |
| 2004-08-06 | 6.15 |
| 2004-08-05 | 7.81 |
| 2004-08-04 | 4.49 |
| 2004-08-03 | 4.49 |
| 2004-08-02 | 4.49 |
| 2004-07-30 | 7.81 |
| 2004-07-29 | 7.81 |
| 2004-07-28 | 6.15 |
| 2004-07-27 | 6.15 |
| 2004-07-26 | 7.81 |
| 2004-07-23 | 9.46 |
| 2004-07-22 | 9.46 |
| 2004-07-21 | 11.12 |
| 2004-07-20 | 9.46 |
| 2004-07-19 | 9.46 |
| 2004-07-16 | 6.15 |
| 2004-07-15 | 4.49 |
| 2004-07-14 | 4.49 |
| 2004-07-13 | 6.15 |
| 2004-07-12 | 7.81 |
| 2004-07-09 | 9.46 |
| 2004-07-08 | 9.46 |
| 2004-07-07 | 12.78 |
| 2004-07-06 | 11.12 |
| 2004-07-05 | 6.15 |
| 2004-07-02 | 6.15 |
| 2004-06-30 | 7.81 |
| 2004-06-29 | 6.15 |
| 2004-06-28 | 7.81 |
| 2004-06-25 | 7.81 |
| 2004-06-24 | 7.81 |
| 2004-06-23 | 2.83 |
| 2004-06-21 | 2.83 |
| 2004-06-18 | 2.83 |
| 2004-06-17 | 4.49 |
| 2004-06-16 | 6.15 |
| 2004-06-15 | 6.15 |
| 2004-06-14 | 9.46 |
| 2004-06-11 | 14.44 |
| 2004-06-10 | 12.78 |
| 2004-06-09 | 12.78 |
| 2004-06-08 | 14.44 |
| 2004-06-07 | 14.44 |
| 2004-06-04 | 12.78 |
| 2004-06-03 | 12.78 |
| 2004-06-02 | 19.42 |
| 2004-06-01 | 14.44 |
| 2004-05-31 | 17.76 |
| 2004-05-28 | 17.76 |
| 2004-05-27 | 11.12 |
| 2004-05-25 | 2.83 |
| 2004-05-24 | 4.49 |
| 2004-05-21 | 4.49 |
| 2004-05-20 | -0.62 |
| 2004-05-19 | 1.01 |
| 2004-05-18 | -3.88 |
| 2004-05-17 | -10.39 |
| 2004-05-14 | -3.88 |
| 2004-05-13 | -0.62 |
| 2004-05-12 | 2.64 |
| 2004-05-11 | -0.62 |
| 2004-05-10 | -3.88 |
| 2004-05-07 | 4.27 |
| 2004-05-06 | 4.27 |
| 2004-05-05 | 4.27 |
| 2004-05-04 | 5.90 |
| 2004-05-03 | 4.27 |
| 2004-04-30 | 4.27 |
| 2004-04-29 | 9.16 |
| 2004-04-28 | 12.41 |
| 2004-04-27 | 14.04 |
| 2004-04-26 | 12.41 |
| 2004-04-23 | 18.93 |
| 2004-04-22 | 14.04 |
| 2004-04-21 | 14.04 |
| 2004-04-20 | 14.04 |
| 2004-04-19 | 17.30 |
| 2004-04-16 | 20.56 |
| 2004-04-15 | 17.30 |
| 2004-04-14 | 25.45 |
| 2004-04-13 | 33.59 |
| 2004-04-08 | 35.22 |
| 2004-04-07 | 35.22 |
| 2004-04-06 | 33.59 |
| 2004-04-02 | 28.71 |
| 2004-04-01 | 27.08 |
| 2004-03-31 | 27.08 |
| 2004-03-30 | 27.08 |
| 2004-03-29 | 27.08 |
| 2004-03-26 | 30.34 |
| 2004-03-25 | 30.34 |
| 2004-03-24 | 33.59 |
| 2004-03-23 | 31.96 |
| 2004-03-22 | 31.96 |
| 2004-03-19 | 35.22 |
| 2004-03-18 | 31.96 |
| 2004-03-17 | 35.22 |
| 2004-03-16 | 31.96 |
| 2004-03-15 | 35.22 |
| 2004-03-12 | 31.96 |
| 2004-03-11 | 36.85 |
| 2004-03-10 | 43.37 |
| 2004-03-09 | 46.63 |
| 2004-03-08 | 46.63 |
| 2004-03-05 | 48.26 |
| 2004-03-04 | 46.63 |
| 2004-03-03 | 49.89 |
| 2004-03-02 | 51.52 |
| 2004-03-01 | 49.89 |
| 2004-02-27 | 51.52 |
| 2004-02-26 | 49.89 |
| 2004-02-25 | 51.52 |
| 2004-02-24 | 49.89 |
| 2004-02-23 | 48.26 |
| 2004-02-20 | 48.26 |
| 2004-02-19 | 48.26 |
| 2004-02-18 | 51.52 |
| 2004-02-17 | 54.77 |
| 2004-02-16 | 49.89 |
| 2004-02-13 | 51.52 |
| 2004-02-12 | 49.89 |
| 2004-02-11 | 48.26 |
| 2004-02-10 | 49.89 |
| 2004-02-09 | 51.52 |
| 2004-02-06 | 46.63 |
| 2004-02-05 | 43.37 |
| 2004-02-04 | 41.74 |
| 2004-02-03 | 45.00 |
| 2004-02-02 | 41.74 |
| 2004-01-30 | 49.89 |
| 2004-01-29 | 53.14 |
| 2004-01-28 | 61.29 |
| 2004-01-27 | 61.29 |
| 2004-01-26 | 64.55 |
| 2004-01-21 | 59.66 |
| 2004-01-20 | 59.66 |
| 2004-01-19 | 53.14 |
| 2004-01-16 | 49.89 |
| 2004-01-15 | 54.77 |
| 2004-01-14 | 48.26 |
| 2004-01-13 | 51.52 |
| 2004-01-12 | 54.77 |
| 2004-01-09 | 51.52 |
| 2004-01-08 | 53.14 |
| 2004-01-07 | 54.77 |
| 2004-01-06 | 51.52 |
| 2004-01-05 | 54.77 |
| 2004-01-02 | 40.11 |
| 2003-12-31 | 38.48 |
| 2003-12-30 | 36.85 |
| 2003-12-29 | 38.48 |
| 2003-12-24 | 41.74 |
| 2003-12-23 | 36.85 |
| 2003-12-22 | 38.48 |
| 2003-12-19 | 38.48 |
| 2003-12-18 | 36.85 |
| 2003-12-17 | 36.85 |
| 2003-12-16 | 38.48 |
| 2003-12-15 | 38.48 |
| 2003-12-12 | 46.63 |
| 2003-12-11 | 46.63 |
| 2003-12-10 | 43.37 |
| 2003-12-09 | 35.22 |
| 2003-12-08 | 35.22 |
| 2003-12-05 | 38.48 |
| 2003-12-04 | 38.48 |
| 2003-12-03 | 38.48 |
| 2003-12-02 | 35.22 |
| 2003-12-01 | 38.48 |
| 2003-11-28 | 38.48 |
| 2003-11-27 | 33.59 |
| 2003-11-26 | 31.96 |
| 2003-11-25 | 31.96 |
| 2003-11-24 | 31.96 |
| 2003-11-21 | 31.96 |
| 2003-11-20 | 31.96 |
| 2003-11-19 | 36.85 |
| 2003-11-18 | 36.85 |
| 2003-11-17 | 40.11 |
| 2003-11-14 | 41.74 |
| 2003-11-13 | 43.37 |
| 2003-11-12 | 41.74 |
| 2003-11-11 | 43.37 |
| 2003-11-10 | 43.37 |
| 2003-11-07 | 46.63 |
| 2003-11-06 | 45.00 |
| 2003-11-05 | 46.63 |
| 2003-11-04 | 46.63 |
| 2003-11-03 | 53.14 |
| 2003-10-31 | 36.85 |
| 2003-10-30 | 30.34 |
| 2003-10-29 | 30.34 |
| 2003-10-28 | 31.96 |
| 2003-10-27 | 28.71 |
| 2003-10-24 | 29.03 |
| 2003-10-23 | 25.81 |
| 2003-10-22 | 35.48 |
| 2003-10-21 | 32.26 |
| 2003-10-20 | 33.87 |
| 2003-10-17 | 35.48 |
| 2003-10-16 | 33.87 |
| 2003-10-15 | 27.42 |
| 2003-10-14 | 24.19 |
| 2003-10-13 | 22.58 |
| 2003-10-10 | 22.58 |
| 2003-10-09 | 20.97 |
| 2003-10-08 | 19.35 |
| 2003-10-07 | 19.35 |
| 2003-10-06 | 20.97 |
| 2003-10-03 | 17.74 |
| 2003-10-02 | 16.13 |
| 2003-09-30 | 12.90 |
| 2003-09-29 | 11.29 |
| 2003-09-26 | 11.29 |
| 2003-09-25 | 12.90 |
| 2003-09-24 | 12.90 |
| 2003-09-23 | 11.29 |
| 2003-09-22 | 11.29 |
| 2003-09-19 | 12.90 |
| 2003-09-18 | 14.52 |
| 2003-09-17 | 14.52 |
| 2003-09-16 | 12.90 |
| 2003-09-15 | 14.52 |
| 2003-09-11 | 14.52 |
| 2003-09-10 | 6.45 |
| 2003-09-09 | 11.29 |
| 2003-09-08 | 14.52 |
| 2003-09-05 | 12.90 |
| 2003-09-04 | 12.90 |
| 2003-09-03 | 14.52 |
| 2003-09-02 | 4.84 |
| 2003-09-01 | 4.84 |
| 2003-08-29 | 3.23 |
| 2003-08-28 | 0.00 |
| 2003-08-27 | 0.00 |
| 2003-08-26 | 1.61 |
| 2003-08-25 | 0.00 |
| 2003-08-22 | 3.23 |
| 2003-08-21 | 4.84 |
| 2003-08-20 | 4.84 |
| 2003-08-19 | 3.23 |
| 2003-08-18 | 3.23 |
| 2003-08-15 | -3.23 |
| 2003-08-14 | -3.23 |
| 2003-08-13 | -3.23 |
| 2003-08-12 | -4.84 |
| 2003-08-11 | -6.45 |
| 2003-08-08 | -8.06 |
| 2003-08-07 | -6.45 |
| 2003-08-06 | -6.45 |
| 2003-08-05 | -6.45 |
| 2003-08-04 | -4.84 |
| 2003-08-01 | -3.23 |
| 2003-07-31 | -6.45 |
| 2003-07-30 | -8.06 |
| 2003-07-29 | -6.45 |
| 2003-07-28 | -6.45 |
| 2003-07-25 | -6.45 |
| 2003-07-24 | -8.06 |
| 2003-07-23 | -8.06 |
| 2003-07-22 | -4.84 |
| 2003-07-21 | -4.84 |
| 2003-07-18 | -1.61 |
| 2003-07-17 | -3.23 |
| 2003-07-16 | -1.61 |
| 2003-07-15 | 0.00 |
| 2003-07-14 | 1.61 |
| 2003-07-11 | -3.23 |
| 2003-07-10 | -1.61 |
| 2003-07-09 | 1.61 |
| 2003-07-08 | -3.23 |
| 2003-07-07 | -1.61 |
| 2003-07-04 | -8.06 |
| 2003-07-03 | -6.45 |
| 2003-07-02 | -9.68 |
| 2003-06-30 | -8.06 |
| 2003-06-27 | -9.68 |
| 2003-06-26 | -9.68 |
| 2003-06-25 | -8.06 |
| 2003-06-24 | -6.45 |
| 2003-06-23 | -3.23 |
| 2003-06-20 | 0.00 |
| 2003-06-19 | 0.00 |
| 2003-06-18 | -3.23 |
| 2003-06-17 | -1.61 |
| 2003-06-16 | 0.00 |
| 2003-06-13 | -1.61 |
| 2003-06-12 | -8.06 |
| 2003-06-11 | -6.45 |
| 2003-06-10 | -6.45 |
| 2003-06-09 | -6.45 |
| 2003-06-06 | -12.90 |
| 2003-06-05 | -12.90 |
| 2003-06-03 | -14.52 |
| 2003-06-02 | -12.90 |
| 2003-05-30 | -14.52 |
| 2003-05-29 | -16.13 |
| 2003-05-28 | -11.29 |
| 2003-05-27 | -16.13 |
| 2003-05-26 | -19.35 |
| 2003-05-23 | -22.58 |
| 2003-05-22 | -23.39 |
| 2003-05-21 | -23.39 |
| 2003-05-20 | -25.00 |
| 2003-05-19 | -28.23 |
| 2003-05-16 | -28.23 |
| 2003-05-15 | -28.23 |
| 2003-05-14 | -28.23 |
| 2003-05-13 | -28.23 |
| 2003-05-12 | -29.03 |
| 2003-05-09 | -29.03 |
| 2003-05-07 | -28.23 |
| 2003-05-06 | -29.03 |
| 2003-05-05 | -30.65 |
| 2003-05-02 | -33.87 |
| 2003-04-30 | -33.87 |
| 2003-04-29 | -33.87 |
| 2003-04-28 | -34.68 |
| 2003-04-25 | -35.48 |
| 2003-04-24 | -34.68 |
| 2003-04-23 | -32.26 |
| 2003-04-22 | -31.45 |
| 2003-04-17 | -30.65 |
| 2003-04-16 | -20.97 |
| 2003-04-15 | -21.77 |
| 2003-04-14 | -22.58 |
| 2003-04-11 | -20.97 |
| 2003-04-10 | -20.97 |
| 2003-04-09 | -20.16 |
| 2003-04-08 | -20.16 |
| 2003-04-07 | -19.35 |
| 2003-04-04 | -19.35 |
| 2003-04-03 | -20.16 |
| 2003-04-02 | -20.16 |
| 2003-04-01 | -20.97 |
| 2003-03-31 | -20.16 |
| 2003-03-28 | -19.35 |
| 2003-03-27 | -19.35 |
| 2003-03-26 | -19.35 |
| 2003-03-25 | -19.35 |
| 2003-03-24 | -19.35 |
| 2003-03-21 | -19.35 |
| 2003-03-20 | -20.16 |
| 2003-03-19 | -19.35 |
| 2003-03-18 | -20.16 |
| 2003-03-17 | -20.97 |
| 2003-03-14 | -19.35 |
| 2003-03-13 | -21.77 |
| 2003-03-12 | -20.16 |
| 2003-03-11 | -22.58 |
| 2003-03-10 | -22.58 |
| 2003-03-07 | -20.97 |
| 2003-03-06 | -20.97 |
| 2003-03-05 | -20.97 |
| 2003-03-04 | -19.35 |
| 2003-03-03 | -17.74 |
| 2003-02-28 | -19.35 |
| 2003-02-27 | -19.35 |
| 2003-02-26 | -19.35 |
| 2003-02-25 | -17.74 |
| 2003-02-24 | -17.74 |
| 2003-02-21 | -17.74 |
| 2003-02-20 | -16.13 |
| 2003-02-19 | -14.52 |
| 2003-02-18 | -14.52 |
| 2003-02-17 | -16.13 |
| 2003-02-14 | -16.13 |
| 2003-02-13 | -16.13 |
| 2003-02-12 | -14.52 |
| 2003-02-11 | -17.74 |
| 2003-02-10 | -17.74 |
| 2003-02-07 | -17.74 |
| 2003-02-06 | -17.74 |
| 2003-02-05 | -14.52 |
| 2003-02-04 | -17.74 |
| 2003-01-30 | -16.13 |
| 2003-01-29 | -17.74 |
| 2003-01-28 | -17.74 |
| 2003-01-27 | -17.74 |
| 2003-01-24 | -16.13 |
| 2003-01-23 | -16.13 |
| 2003-01-22 | -16.13 |
| 2003-01-21 | -16.13 |
| 2003-01-20 | -17.74 |
| 2003-01-17 | -16.13 |
| 2003-01-16 | -17.74 |
| 2003-01-15 | -14.52 |
| 2003-01-14 | -12.90 |
| 2003-01-13 | -11.29 |
| 2003-01-10 | -14.52 |
| 2003-01-09 | -14.52 |
| 2003-01-08 | -17.74 |
| 2003-01-07 | -20.16 |
| 2003-01-06 | -19.35 |
| 2003-01-03 | -19.35 |
| 2003-01-02 | -21.77 |
| 2002-12-31 | -22.58 |
| 2002-12-30 | -21.77 |
| 2002-12-27 | -20.97 |
| 2002-12-24 | -20.16 |
| 2002-12-23 | -20.16 |
| 2002-12-20 | -20.97 |
| 2002-12-19 | -24.19 |
| 2002-12-18 | -22.58 |
| 2002-12-17 | -20.97 |
| 2002-12-16 | -22.58 |
| 2002-12-13 | -20.97 |
| 2002-12-12 | -19.35 |
| 2002-12-11 | -21.77 |
| 2002-12-10 | -21.77 |
| 2002-12-09 | -20.97 |
| 2002-12-06 | -20.16 |
| 2002-12-05 | -17.74 |
| 2002-12-04 | -19.35 |
| 2002-12-03 | -21.77 |
| 2002-12-02 | -20.97 |
| 2002-11-29 | -26.61 |
| 2002-11-28 | -27.42 |
| 2002-11-27 | -28.23 |
| 2002-11-26 | -27.42 |
| 2002-11-25 | -27.42 |
| 2002-11-22 | -28.23 |
| 2002-11-21 | -27.42 |
| 2002-11-20 | -27.42 |
| 2002-11-19 | -27.42 |
| 2002-11-18 | -26.61 |
| 2002-11-15 | -25.81 |
| 2002-11-14 | -26.61 |
| 2002-11-13 | -27.42 |
| 2002-11-12 | -27.42 |
| 2002-11-11 | -26.61 |
| 2002-11-08 | -25.81 |
| 2002-11-07 | -25.81 |
| 2002-11-06 | -26.61 |
| 2002-11-05 | -26.61 |
| 2002-11-04 | -25.81 |
| 2002-11-01 | -26.61 |
| 2002-10-31 | -25.81 |
| 2002-10-30 | -23.39 |
| 2002-10-29 | -26.61 |
| 2002-10-28 | -23.39 |
| 2002-10-25 | -27.42 |
| 2002-10-24 | -28.23 |
| 2002-10-23 | -28.23 |
| 2002-10-22 | -29.84 |
| 2002-10-21 | -30.65 |
| 2002-10-18 | -28.23 |
| 2002-10-17 | -26.61 |
| 2002-10-16 | -32.26 |
| 2002-10-15 | -33.87 |
| 2002-10-11 | -36.29 |
| 2002-10-10 | -36.29 |
| 2002-10-09 | -37.90 |
| 2002-10-08 | -35.48 |
| 2002-10-07 | -36.29 |
| 2002-10-04 | -35.48 |
| 2002-10-03 | -35.48 |
| 2002-10-02 | -33.87 |
| 2002-09-30 | -33.06 |
| 2002-09-27 | -32.26 |
| 2002-09-26 | -32.26 |
| 2002-09-25 | -31.45 |
| 2002-09-24 | -33.87 |
| 2002-09-23 | -32.26 |
| 2002-09-20 | -29.03 |
| 2002-09-19 | -29.84 |
| 2002-09-18 | -29.03 |
| 2002-09-17 | -28.23 |
| 2002-09-16 | -26.61 |
| 2002-09-13 | -24.19 |
| 2002-09-12 | -22.58 |
| 2002-09-11 | -23.39 |
| 2002-09-10 | -23.39 |
| 2002-09-09 | -22.58 |
| 2002-09-06 | -22.58 |
| 2002-09-05 | -22.58 |
| 2002-09-04 | -21.77 |
| 2002-09-03 | -21.77 |
| 2002-09-02 | -20.16 |
| 2002-08-30 | -19.35 |
| 2002-08-29 | -20.16 |
| 2002-08-28 | -19.35 |
| 2002-08-27 | -17.74 |
| 2002-08-26 | -17.74 |
| 2002-08-23 | -16.13 |
| 2002-08-22 | -14.52 |
| 2002-08-21 | -17.74 |
| 2002-08-20 | -17.74 |
| 2002-08-19 | -17.74 |
| 2002-08-16 | -19.35 |
| 2002-08-15 | -19.35 |
| 2002-08-14 | -20.97 |
| 2002-08-13 | -19.35 |
| 2002-08-12 | -17.74 |
| 2002-08-09 | -17.74 |
| 2002-08-08 | -16.13 |
| 2002-08-07 | -14.52 |
| 2002-08-06 | -16.13 |
| 2002-08-05 | -12.90 |
| 2002-08-02 | -11.29 |
| 2002-08-01 | -11.29 |
| 2002-07-31 | -12.90 |
| 2002-07-30 | -14.52 |
| 2002-07-29 | -16.13 |
| 2002-07-26 | -17.74 |
| 2002-07-25 | -12.90 |
| 2002-07-24 | -12.90 |
| 2002-07-23 | -12.90 |
| 2002-07-22 | -14.52 |
| 2002-07-19 | -11.29 |
| 2002-07-18 | -12.90 |
| 2002-07-17 | -12.90 |
| 2002-07-16 | -11.29 |
| 2002-07-15 | -9.68 |
| 2002-07-12 | -6.45 |
| 2002-07-11 | -6.45 |
| 2002-07-10 | -6.45 |
| 2002-07-09 | -4.84 |
| 2002-07-08 | -4.84 |
| 2002-07-05 | -4.84 |
| 2002-07-04 | -4.84 |
| 2002-07-03 | -4.84 |
| 2002-07-02 | -4.84 |
| 2002-06-28 | -4.84 |
| 2002-06-27 | -3.23 |
| 2002-06-26 | -6.45 |
| 2002-06-25 | -3.23 |
| 2002-06-24 | 0.00 |
| 2002-06-21 | -4.84 |
| 2002-06-20 | -3.23 |
| 2002-06-19 | -3.23 |
| 2002-06-18 | 0.00 |
| 2002-06-17 | 1.61 |
| 2002-06-14 | 3.23 |
| 2002-06-13 | 6.45 |
| 2002-06-12 | 1.61 |
| 2002-06-11 | 3.23 |
| 2002-06-10 | 3.23 |
| 2002-06-07 | 1.61 |
| 2002-06-06 | 3.23 |
| 2002-06-05 | 1.61 |
| 2002-06-04 | 3.23 |
| 2002-06-03 | 3.23 |
| 2002-05-31 | 3.23 |
| 2002-05-30 | 4.84 |
| 2002-05-29 | 4.84 |
| 2002-05-28 | 6.45 |
| 2002-05-27 | 6.45 |
| 2002-05-24 | 6.45 |
| 2002-05-23 | 6.45 |
| 2002-05-22 | 4.84 |
| 2002-05-21 | 4.84 |
| 2002-05-17 | 6.45 |
| 2002-05-16 | 6.45 |
| 2002-05-15 | 6.45 |
| 2002-05-14 | 6.45 |
| 2002-05-13 | 6.45 |
| 2002-05-10 | 8.06 |
| 2002-05-09 | 6.45 |
| 2002-05-08 | 9.68 |
| 2002-05-07 | 6.45 |
| 2002-05-06 | 6.45 |
| 2002-05-03 | 4.84 |
| 2002-05-02 | 4.84 |
| 2002-04-30 | 1.61 |
| 2002-04-29 | 0.00 |
| 2002-04-26 | 0.00 |
| 2002-04-25 | 1.61 |
| 2002-04-24 | 3.23 |
| 2002-04-23 | 3.23 |
| 2002-04-22 | 1.61 |
| 2002-04-19 | 8.06 |
| 2002-04-18 | 8.06 |
| 2002-04-17 | 9.68 |
| 2002-04-16 | 8.06 |
| 2002-04-15 | 6.45 |
| 2002-04-12 | 6.45 |
| 2002-04-11 | 6.45 |
| 2002-04-10 | 6.45 |
| 2002-04-09 | 8.06 |
| 2002-04-08 | 8.06 |
| 2002-04-04 | 9.68 |
| 2002-04-03 | 8.06 |
| 2002-04-02 | 8.06 |
| 2002-03-28 | 9.68 |
| 2002-03-27 | 9.68 |
| 2002-03-26 | 8.06 |
| 2002-03-25 | 11.29 |
| 2002-03-22 | 9.68 |
| 2002-03-21 | 9.68 |
| 2002-03-20 | 11.29 |
| 2002-03-19 | 12.90 |
| 2002-03-18 | 12.90 |
| 2002-03-15 | 12.90 |
| 2002-03-14 | 14.52 |
| 2002-03-13 | 16.13 |
| 2002-03-12 | 16.13 |
| 2002-03-11 | 14.52 |
| 2002-03-08 | 12.90 |
| 2002-03-07 | 12.90 |
| 2002-03-06 | 11.29 |
| 2002-03-05 | 11.29 |
| 2002-03-04 | 11.29 |
| 2002-03-01 | 9.68 |
| 2002-02-28 | 12.90 |
| 2002-02-27 | 12.90 |
| 2002-02-26 | 12.90 |
| 2002-02-25 | 11.29 |
| 2002-02-22 | 16.13 |
| 2002-02-21 | 16.13 |
| 2002-02-20 | 17.74 |
| 2002-02-19 | 17.74 |
| 2002-02-18 | 20.97 |
| 2002-02-15 | 16.13 |
| 2002-02-11 | 14.52 |
| 2002-02-08 | 11.29 |
| 2002-02-07 | 11.29 |
| 2002-02-06 | 12.90 |
| 2002-02-05 | 8.06 |
| 2002-02-04 | 9.68 |
| 2002-02-01 | 8.06 |
| 2002-01-31 | 11.29 |
| 2002-01-30 | 14.52 |
| 2002-01-29 | 14.52 |
| 2002-01-28 | 16.13 |
| 2002-01-25 | 11.29 |
| 2002-01-24 | 8.06 |
| 2002-01-23 | 8.06 |
| 2002-01-22 | 8.06 |
| 2002-01-21 | 9.68 |
| 2002-01-18 | 9.68 |
| 2002-01-17 | 12.90 |
| 2002-01-16 | 8.06 |
| 2002-01-15 | 6.45 |
| 2002-01-14 | 8.06 |
| 2002-01-11 | 6.45 |
| 2002-01-10 | 9.68 |
| 2002-01-09 | 8.06 |
| 2002-01-08 | 11.29 |
| 2002-01-07 | 12.90 |
| 2002-01-04 | 6.45 |
| 2002-01-03 | 4.84 |
| 2002-01-02 | 3.23 |
| 2001-12-31 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy