Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00876 | 1997-04-10 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0876 % |
|---|---|
| 2025-12-09 | 362.47 |
| 2025-12-08 | 386.81 |
| 2025-12-05 | 380.73 |
| 2025-12-04 | 405.07 |
| 2025-12-03 | 380.73 |
| 2025-12-02 | 386.81 |
| 2025-12-01 | 386.81 |
| 2025-11-28 | 380.73 |
| 2025-11-27 | 374.64 |
| 2025-11-26 | 338.13 |
| 2025-11-25 | 325.96 |
| 2025-11-24 | 283.37 |
| 2025-11-21 | 271.20 |
| 2025-11-20 | 283.37 |
| 2025-11-19 | 271.20 |
| 2025-11-18 | 295.54 |
| 2025-11-17 | 295.54 |
| 2025-11-14 | 356.39 |
| 2025-11-13 | 429.41 |
| 2025-11-12 | 435.50 |
| 2025-11-11 | 478.09 |
| 2025-11-10 | 478.09 |
| 2025-11-07 | 374.64 |
| 2025-11-06 | 368.56 |
| 2025-11-05 | 301.62 |
| 2025-11-04 | 344.22 |
| 2025-11-03 | 344.22 |
| 2025-10-31 | 484.18 |
| 2025-10-30 | 459.84 |
| 2025-10-28 | 325.96 |
| 2025-10-27 | 295.54 |
| 2025-10-24 | 265.11 |
| 2025-10-23 | 259.03 |
| 2025-10-22 | 259.03 |
| 2025-10-21 | 252.94 |
| 2025-10-20 | 252.94 |
| 2025-10-17 | 240.77 |
| 2025-10-16 | 228.60 |
| 2025-10-15 | 198.17 |
| 2025-10-14 | 319.88 |
| 2025-10-13 | 313.79 |
| 2025-10-10 | 289.45 |
| 2025-10-09 | 246.86 |
| 2025-10-08 | 204.26 |
| 2025-10-06 | 167.75 |
| 2025-10-03 | 161.66 |
| 2025-10-02 | 161.66 |
| 2025-09-30 | 161.66 |
| 2025-09-29 | 173.83 |
| 2025-09-26 | 234.69 |
| 2025-09-25 | 216.43 |
| 2025-09-24 | 222.51 |
| 2025-09-23 | 216.43 |
| 2025-09-22 | 210.34 |
| 2025-09-19 | 204.26 |
| 2025-09-18 | 204.26 |
| 2025-09-17 | 301.62 |
| 2025-09-16 | 228.60 |
| 2025-09-15 | 173.83 |
| 2025-09-12 | 39.96 |
| 2025-09-11 | 39.96 |
| 2025-09-10 | 39.96 |
| 2025-09-09 | 33.87 |
| 2025-09-08 | 33.87 |
| 2025-09-05 | 39.96 |
| 2025-09-04 | 39.96 |
| 2025-09-03 | 46.04 |
| 2025-09-02 | 39.96 |
| 2025-09-01 | 46.04 |
| 2025-08-29 | 46.04 |
| 2025-08-28 | 33.87 |
| 2025-08-27 | 33.87 |
| 2025-08-26 | 39.96 |
| 2025-08-25 | 46.04 |
| 2025-08-22 | 39.96 |
| 2025-08-21 | 46.04 |
| 2025-08-20 | 46.04 |
| 2025-08-19 | 46.04 |
| 2025-08-18 | 39.96 |
| 2025-08-15 | 21.70 |
| 2025-08-14 | 21.70 |
| 2025-08-13 | 21.70 |
| 2025-08-12 | 27.79 |
| 2025-08-11 | 27.79 |
| 2025-08-08 | 21.70 |
| 2025-08-07 | 27.79 |
| 2025-08-06 | 27.79 |
| 2025-08-05 | 27.79 |
| 2025-08-04 | 21.70 |
| 2025-08-01 | 21.70 |
| 2025-07-31 | 27.79 |
| 2025-07-30 | 27.79 |
| 2025-07-29 | 27.79 |
| 2025-07-28 | 27.79 |
| 2025-07-25 | 33.87 |
| 2025-07-24 | 27.79 |
| 2025-07-23 | 21.70 |
| 2025-07-22 | 27.79 |
| 2025-07-21 | 21.70 |
| 2025-07-18 | 15.62 |
| 2025-07-17 | 21.70 |
| 2025-07-16 | 21.70 |
| 2025-07-15 | 21.70 |
| 2025-07-14 | 21.70 |
| 2025-07-11 | 27.79 |
| 2025-07-10 | 27.79 |
| 2025-07-09 | 27.79 |
| 2025-07-08 | 21.70 |
| 2025-07-07 | 21.70 |
| 2025-07-04 | 15.62 |
| 2025-07-03 | 9.53 |
| 2025-07-02 | 15.62 |
| 2025-06-30 | 15.62 |
| 2025-06-27 | 15.62 |
| 2025-06-26 | 15.62 |
| 2025-06-25 | 15.62 |
| 2025-06-24 | 9.53 |
| 2025-06-23 | 15.62 |
| 2025-06-20 | 15.62 |
| 2025-06-19 | 15.62 |
| 2025-06-18 | 15.62 |
| 2025-06-17 | 15.62 |
| 2025-06-16 | 15.62 |
| 2025-06-13 | 15.62 |
| 2025-06-12 | 9.53 |
| 2025-06-11 | 15.62 |
| 2025-06-10 | 21.70 |
| 2025-06-09 | 15.62 |
| 2025-06-06 | 15.62 |
| 2025-06-05 | 21.70 |
| 2025-06-04 | 21.70 |
| 2025-06-03 | -20.89 |
| 2025-06-02 | -14.81 |
| 2025-05-30 | -14.81 |
| 2025-05-29 | -2.64 |
| 2025-05-28 | -2.64 |
| 2025-05-27 | -8.72 |
| 2025-05-26 | -2.64 |
| 2025-05-23 | 9.53 |
| 2025-05-22 | 39.96 |
| 2025-05-21 | 39.96 |
| 2025-05-20 | 39.96 |
| 2025-05-19 | 39.96 |
| 2025-05-16 | 39.96 |
| 2025-05-15 | 27.79 |
| 2025-05-14 | 46.04 |
| 2025-05-13 | 27.79 |
| 2025-05-12 | 39.96 |
| 2025-05-09 | 46.04 |
| 2025-05-08 | 58.21 |
| 2025-05-07 | 58.21 |
| 2025-05-06 | 58.21 |
| 2025-05-02 | 70.39 |
| 2025-04-30 | 70.39 |
| 2025-04-29 | 64.30 |
| 2025-04-28 | 70.39 |
| 2025-04-25 | 70.39 |
| 2025-04-24 | 70.39 |
| 2025-04-23 | 64.30 |
| 2025-04-22 | 76.47 |
| 2025-04-17 | 76.47 |
| 2025-04-16 | 76.47 |
| 2025-04-15 | 88.64 |
| 2025-04-14 | 88.64 |
| 2025-04-11 | 82.56 |
| 2025-04-10 | 94.73 |
| 2025-04-09 | 88.64 |
| 2025-04-08 | 70.39 |
| 2025-04-07 | 46.04 |
| 2025-04-03 | 64.30 |
| 2025-04-02 | 64.30 |
| 2025-04-01 | 58.21 |
| 2025-03-31 | 82.56 |
| 2025-03-28 | 70.39 |
| 2025-03-27 | 64.30 |
| 2025-03-26 | 64.30 |
| 2025-03-25 | 64.30 |
| 2025-03-24 | 70.39 |
| 2025-03-21 | 58.21 |
| 2025-03-20 | 58.21 |
| 2025-03-19 | 58.21 |
| 2025-03-18 | 64.30 |
| 2025-03-17 | 64.30 |
| 2025-03-14 | 58.21 |
| 2025-03-13 | 58.21 |
| 2025-03-12 | 58.21 |
| 2025-03-11 | 64.30 |
| 2025-03-10 | 64.30 |
| 2025-03-07 | 52.13 |
| 2025-03-06 | 58.21 |
| 2025-03-05 | 64.30 |
| 2025-03-04 | 70.39 |
| 2025-03-03 | 70.39 |
| 2025-02-28 | 70.39 |
| 2025-02-27 | 70.39 |
| 2025-02-26 | 70.39 |
| 2025-02-25 | 58.21 |
| 2025-02-24 | 58.21 |
| 2025-02-21 | 58.21 |
| 2025-02-20 | 58.21 |
| 2025-02-19 | 58.21 |
| 2025-02-18 | 58.21 |
| 2025-02-17 | 58.21 |
| 2025-02-14 | 76.47 |
| 2025-02-13 | 58.21 |
| 2025-02-12 | 52.13 |
| 2025-02-11 | 52.13 |
| 2025-02-10 | 46.04 |
| 2025-02-07 | 52.13 |
| 2025-02-06 | 58.21 |
| 2025-02-05 | 46.04 |
| 2025-02-04 | 70.39 |
| 2025-02-03 | 64.30 |
| 2025-01-28 | 70.39 |
| 2025-01-27 | 70.39 |
| 2025-01-24 | 70.39 |
| 2025-01-23 | 70.39 |
| 2025-01-22 | 33.87 |
| 2025-01-21 | 27.79 |
| 2025-01-20 | 46.04 |
| 2025-01-17 | 46.04 |
| 2025-01-16 | 46.04 |
| 2025-01-15 | 58.21 |
| 2025-01-14 | 58.21 |
| 2025-01-13 | 46.04 |
| 2025-01-10 | 33.87 |
| 2025-01-09 | 46.04 |
| 2025-01-08 | 46.04 |
| 2025-01-07 | 46.04 |
| 2025-01-06 | 46.04 |
| 2025-01-03 | 46.04 |
| 2025-01-02 | 52.13 |
| 2024-12-31 | 46.04 |
| 2024-12-30 | 52.13 |
| 2024-12-27 | 52.13 |
| 2024-12-24 | 52.13 |
| 2024-12-23 | 52.13 |
| 2024-12-20 | 52.13 |
| 2024-12-19 | 52.13 |
| 2024-12-18 | 52.13 |
| 2024-12-17 | 52.13 |
| 2024-12-16 | 52.13 |
| 2024-12-13 | 52.13 |
| 2024-12-12 | 52.13 |
| 2024-12-11 | 64.30 |
| 2024-12-10 | 64.30 |
| 2024-12-09 | 70.39 |
| 2024-12-06 | 76.47 |
| 2024-12-05 | 46.04 |
| 2024-12-04 | 46.04 |
| 2024-12-03 | 52.13 |
| 2024-12-02 | 52.13 |
| 2024-11-29 | 52.13 |
| 2024-11-28 | 52.13 |
| 2024-11-27 | 52.13 |
| 2024-11-26 | 52.13 |
| 2024-11-25 | 52.13 |
| 2024-11-22 | 52.13 |
| 2024-11-21 | 58.21 |
| 2024-11-20 | 58.21 |
| 2024-11-19 | 58.21 |
| 2024-11-18 | 64.30 |
| 2024-11-15 | 58.21 |
| 2024-11-14 | 58.21 |
| 2024-11-13 | 58.21 |
| 2024-11-12 | 58.21 |
| 2024-11-11 | 70.39 |
| 2024-11-08 | 76.47 |
| 2024-11-07 | 58.21 |
| 2024-11-06 | 46.04 |
| 2024-11-05 | 64.30 |
| 2024-11-04 | 46.04 |
| 2024-11-01 | 58.21 |
| 2024-10-31 | 58.21 |
| 2024-10-30 | 52.13 |
| 2024-10-29 | 52.13 |
| 2024-10-28 | 64.30 |
| 2024-10-25 | 52.13 |
| 2024-10-24 | 46.04 |
| 2024-10-23 | 52.13 |
| 2024-10-22 | 70.39 |
| 2024-10-21 | 76.47 |
| 2024-10-18 | 100.81 |
| 2024-10-17 | 94.73 |
| 2024-10-16 | 106.90 |
| 2024-10-15 | 106.90 |
| 2024-10-14 | 58.21 |
| 2024-10-10 | 70.39 |
| 2024-10-09 | 64.30 |
| 2024-10-08 | 100.81 |
| 2024-10-07 | 119.07 |
| 2024-10-04 | 119.07 |
| 2024-10-03 | 125.15 |
| 2024-10-02 | 167.75 |
| 2024-09-30 | 88.64 |
| 2024-09-27 | 33.87 |
| 2024-09-26 | 9.53 |
| 2024-09-25 | 9.53 |
| 2024-09-24 | -8.72 |
| 2024-09-23 | -8.72 |
| 2024-09-20 | 3.45 |
| 2024-09-19 | -2.64 |
| 2024-09-17 | -8.72 |
| 2024-09-16 | -8.72 |
| 2024-09-13 | -2.64 |
| 2024-09-12 | -2.64 |
| 2024-09-11 | -2.64 |
| 2024-09-10 | -2.64 |
| 2024-09-09 | -2.64 |
| 2024-09-05 | -2.64 |
| 2024-09-04 | -2.64 |
| 2024-09-03 | -8.72 |
| 2024-09-02 | 3.45 |
| 2024-08-30 | 3.45 |
| 2024-08-29 | -2.64 |
| 2024-08-28 | 3.45 |
| 2024-08-27 | 3.45 |
| 2024-08-26 | 3.45 |
| 2024-08-23 | 15.62 |
| 2024-08-22 | 15.62 |
| 2024-08-21 | 15.62 |
| 2024-08-20 | 15.62 |
| 2024-08-19 | 9.53 |
| 2024-08-16 | 15.62 |
| 2024-08-15 | 15.62 |
| 2024-08-14 | 15.62 |
| 2024-08-13 | 15.62 |
| 2024-08-12 | 21.70 |
| 2024-08-09 | 9.53 |
| 2024-08-08 | 9.53 |
| 2024-08-07 | 21.70 |
| 2024-08-06 | 21.70 |
| 2024-08-05 | 21.70 |
| 2024-08-02 | 21.70 |
| 2024-08-01 | 21.70 |
| 2024-07-31 | 21.70 |
| 2024-07-30 | 21.70 |
| 2024-07-29 | 21.70 |
| 2024-07-26 | 21.70 |
| 2024-07-25 | 21.70 |
| 2024-07-24 | 21.70 |
| 2024-07-23 | 21.70 |
| 2024-07-22 | 21.70 |
| 2024-07-19 | 21.70 |
| 2024-07-18 | 21.70 |
| 2024-07-17 | 21.70 |
| 2024-07-16 | 21.70 |
| 2024-07-15 | 21.70 |
| 2024-07-12 | 21.70 |
| 2024-07-11 | 21.70 |
| 2024-07-10 | 21.70 |
| 2024-07-09 | 21.70 |
| 2024-07-08 | 27.79 |
| 2024-07-05 | 27.79 |
| 2024-07-04 | 27.79 |
| 2024-07-03 | 39.96 |
| 2024-07-02 | 39.96 |
| 2024-06-28 | 33.87 |
| 2024-06-27 | 33.87 |
| 2024-06-26 | 27.79 |
| 2024-06-25 | 33.87 |
| 2024-06-24 | 39.96 |
| 2024-06-21 | 46.04 |
| 2024-06-20 | 39.96 |
| 2024-06-19 | 33.87 |
| 2024-06-18 | 33.87 |
| 2024-06-17 | 33.87 |
| 2024-06-14 | 33.87 |
| 2024-06-13 | 46.04 |
| 2024-06-12 | 33.87 |
| 2024-06-11 | 27.79 |
| 2024-06-07 | 39.96 |
| 2024-06-06 | 46.04 |
| 2024-06-05 | 46.04 |
| 2024-06-04 | 46.04 |
| 2024-06-03 | 27.79 |
| 2024-05-31 | 39.96 |
| 2024-05-30 | 33.87 |
| 2024-05-29 | 33.87 |
| 2024-05-28 | 33.87 |
| 2024-05-27 | 33.87 |
| 2024-05-24 | 33.87 |
| 2024-05-23 | 58.21 |
| 2024-05-22 | 58.21 |
| 2024-05-21 | 52.13 |
| 2024-05-20 | 58.21 |
| 2024-05-17 | 58.21 |
| 2024-05-16 | 52.13 |
| 2024-05-14 | 46.04 |
| 2024-05-13 | 46.04 |
| 2024-05-10 | 46.04 |
| 2024-05-09 | 46.04 |
| 2024-05-08 | 39.96 |
| 2024-05-07 | 58.21 |
| 2024-05-06 | 58.21 |
| 2024-05-03 | 52.13 |
| 2024-05-02 | 52.13 |
| 2024-04-30 | 46.04 |
| 2024-04-29 | 27.79 |
| 2024-04-26 | 39.96 |
| 2024-04-25 | 39.96 |
| 2024-04-24 | 27.79 |
| 2024-04-23 | 27.79 |
| 2024-04-22 | 33.87 |
| 2024-04-19 | 27.79 |
| 2024-04-18 | 27.79 |
| 2024-04-17 | 33.87 |
| 2024-04-16 | 39.96 |
| 2024-04-15 | 52.13 |
| 2024-04-12 | 46.04 |
| 2024-04-11 | 39.96 |
| 2024-04-10 | 46.04 |
| 2024-04-09 | 46.04 |
| 2024-04-08 | 52.13 |
| 2024-04-05 | 39.96 |
| 2024-04-03 | 46.04 |
| 2024-04-02 | 64.30 |
| 2024-03-28 | 58.21 |
| 2024-03-27 | 39.96 |
| 2024-03-26 | 46.04 |
| 2024-03-25 | 52.13 |
| 2024-03-22 | 58.21 |
| 2024-03-21 | 39.96 |
| 2024-03-20 | 58.21 |
| 2024-03-19 | 94.73 |
| 2024-03-18 | 27.79 |
| 2024-03-15 | 27.79 |
| 2024-03-14 | 9.53 |
| 2024-03-13 | 21.70 |
| 2024-03-12 | 21.70 |
| 2024-03-11 | 21.70 |
| 2024-03-08 | 27.79 |
| 2024-03-07 | 27.79 |
| 2024-03-06 | 27.79 |
| 2024-03-05 | 33.87 |
| 2024-03-04 | 39.96 |
| 2024-03-01 | 39.96 |
| 2024-02-29 | 39.96 |
| 2024-02-28 | 39.96 |
| 2024-02-27 | 58.21 |
| 2024-02-26 | 46.04 |
| 2024-02-23 | 46.04 |
| 2024-02-22 | 46.04 |
| 2024-02-21 | 46.04 |
| 2024-02-20 | 46.04 |
| 2024-02-19 | 64.30 |
| 2024-02-16 | 64.30 |
| 2024-02-15 | 52.13 |
| 2024-02-14 | 58.21 |
| 2024-02-09 | 58.21 |
| 2024-02-08 | 58.21 |
| 2024-02-07 | 39.96 |
| 2024-02-06 | 52.13 |
| 2024-02-05 | 52.13 |
| 2024-02-02 | 52.13 |
| 2024-02-01 | 58.21 |
| 2024-01-31 | 58.21 |
| 2024-01-30 | 58.21 |
| 2024-01-29 | 52.13 |
| 2024-01-26 | 52.13 |
| 2024-01-25 | 52.13 |
| 2024-01-24 | 76.47 |
| 2024-01-23 | 76.47 |
| 2024-01-22 | 76.47 |
| 2024-01-19 | 76.47 |
| 2024-01-18 | 76.47 |
| 2024-01-17 | 76.47 |
| 2024-01-16 | 82.56 |
| 2024-01-15 | 88.64 |
| 2024-01-12 | 106.90 |
| 2024-01-11 | 88.64 |
| 2024-01-10 | 88.64 |
| 2024-01-09 | 94.73 |
| 2024-01-08 | 100.81 |
| 2024-01-05 | 100.81 |
| 2024-01-04 | 100.81 |
| 2024-01-03 | 119.07 |
| 2024-01-02 | 119.07 |
| 2023-12-29 | 106.90 |
| 2023-12-28 | 106.90 |
| 2023-12-27 | 106.90 |
| 2023-12-22 | 94.73 |
| 2023-12-21 | 125.15 |
| 2023-12-20 | 100.81 |
| 2023-12-19 | 112.98 |
| 2023-12-18 | 112.98 |
| 2023-12-15 | 131.24 |
| 2023-12-14 | 137.32 |
| 2023-12-13 | 137.32 |
| 2023-12-12 | 125.15 |
| 2023-12-11 | 131.24 |
| 2023-12-08 | 131.24 |
| 2023-12-07 | 125.15 |
| 2023-12-06 | 131.24 |
| 2023-12-05 | 131.24 |
| 2023-12-04 | 137.32 |
| 2023-12-01 | 137.32 |
| 2023-11-30 | 149.49 |
| 2023-11-29 | 143.41 |
| 2023-11-28 | 143.41 |
| 2023-11-27 | 131.24 |
| 2023-11-24 | 143.41 |
| 2023-11-23 | 149.49 |
| 2023-11-22 | 155.58 |
| 2023-11-21 | 161.66 |
| 2023-11-20 | 161.66 |
| 2023-11-17 | 179.92 |
| 2023-11-16 | 167.75 |
| 2023-11-15 | 149.49 |
| 2023-11-14 | 155.58 |
| 2023-11-13 | 173.83 |
| 2023-11-10 | 173.83 |
| 2023-11-09 | 173.83 |
| 2023-11-08 | 186.00 |
| 2023-11-07 | 192.09 |
| 2023-11-06 | 192.09 |
| 2023-11-03 | 246.86 |
| 2023-11-02 | 149.49 |
| 2023-11-01 | 119.07 |
| 2023-10-31 | 119.07 |
| 2023-10-30 | 137.32 |
| 2023-10-27 | 155.58 |
| 2023-10-26 | 143.41 |
| 2023-10-25 | 173.83 |
| 2023-10-24 | 155.58 |
| 2023-10-20 | 198.17 |
| 2023-10-19 | 204.26 |
| 2023-10-18 | 210.34 |
| 2023-10-17 | 216.43 |
| 2023-10-16 | 234.69 |
| 2023-10-13 | 240.77 |
| 2023-10-12 | 240.77 |
| 2023-10-11 | 277.28 |
| 2023-10-10 | 313.79 |
| 2023-10-09 | 228.60 |
| 2023-10-06 | 265.11 |
| 2023-10-05 | 234.69 |
| 2023-10-04 | 94.73 |
| 2023-10-03 | 94.73 |
| 2023-09-29 | 125.15 |
| 2023-09-28 | 143.41 |
| 2023-09-27 | 216.43 |
| 2023-09-26 | 112.98 |
| 2023-09-25 | 15.62 |
| 2023-09-22 | 58.21 |
| 2023-09-21 | 58.21 |
| 2023-09-20 | 58.21 |
| 2023-09-19 | 64.30 |
| 2023-09-18 | 64.30 |
| 2023-09-15 | 52.13 |
| 2023-09-14 | 52.13 |
| 2023-09-13 | 52.13 |
| 2023-09-12 | 64.30 |
| 2023-09-11 | 58.21 |
| 2023-09-07 | 58.21 |
| 2023-09-06 | 58.21 |
| 2023-09-05 | 46.04 |
| 2023-09-04 | 52.13 |
| 2023-08-31 | 52.13 |
| 2023-08-30 | 64.30 |
| 2023-08-29 | 70.39 |
| 2023-08-28 | 70.39 |
| 2023-08-25 | 76.47 |
| 2023-08-24 | 76.47 |
| 2023-08-23 | 82.56 |
| 2023-08-22 | 76.47 |
| 2023-08-21 | 64.30 |
| 2023-08-18 | 64.30 |
| 2023-08-17 | 70.39 |
| 2023-08-16 | 76.47 |
| 2023-08-15 | 76.47 |
| 2023-08-14 | 64.30 |
| 2023-08-11 | 52.13 |
| 2023-08-10 | 76.47 |
| 2023-08-09 | 76.47 |
| 2023-08-08 | 76.47 |
| 2023-08-07 | 76.47 |
| 2023-08-04 | 88.64 |
| 2023-08-03 | 88.64 |
| 2023-08-02 | 88.64 |
| 2023-08-01 | 88.64 |
| 2023-07-31 | 88.64 |
| 2023-07-28 | 88.64 |
| 2023-07-27 | 88.64 |
| 2023-07-26 | 70.39 |
| 2023-07-25 | 70.39 |
| 2023-07-24 | 82.56 |
| 2023-07-21 | 64.30 |
| 2023-07-20 | 64.30 |
| 2023-07-19 | 76.47 |
| 2023-07-18 | 64.30 |
| 2023-07-14 | 64.30 |
| 2023-07-13 | 58.21 |
| 2023-07-12 | 82.56 |
| 2023-07-11 | 82.56 |
| 2023-07-10 | 82.56 |
| 2023-07-07 | 70.39 |
| 2023-07-06 | 70.39 |
| 2023-07-05 | 70.39 |
| 2023-07-04 | 70.39 |
| 2023-07-03 | 70.39 |
| 2023-06-30 | 70.39 |
| 2023-06-29 | 70.39 |
| 2023-06-28 | 70.39 |
| 2023-06-27 | 70.39 |
| 2023-06-26 | 88.64 |
| 2023-06-23 | 88.64 |
| 2023-06-21 | 88.64 |
| 2023-06-20 | 88.64 |
| 2023-06-19 | 88.64 |
| 2023-06-16 | 88.64 |
| 2023-06-15 | 88.64 |
| 2023-06-14 | 88.64 |
| 2023-06-13 | 88.64 |
| 2023-06-12 | 88.64 |
| 2023-06-09 | 70.39 |
| 2023-06-08 | 70.39 |
| 2023-06-07 | 70.39 |
| 2023-06-06 | 70.39 |
| 2023-06-05 | 70.39 |
| 2023-06-02 | 70.39 |
| 2023-06-01 | 76.47 |
| 2023-05-31 | 70.39 |
| 2023-05-30 | 82.56 |
| 2023-05-29 | 82.56 |
| 2023-05-25 | 82.56 |
| 2023-05-24 | 94.73 |
| 2023-05-23 | 119.07 |
| 2023-05-22 | 119.07 |
| 2023-05-19 | 119.07 |
| 2023-05-18 | 119.07 |
| 2023-05-17 | 119.07 |
| 2023-05-16 | 131.24 |
| 2023-05-15 | 119.07 |
| 2023-05-12 | 149.49 |
| 2023-05-11 | 186.00 |
| 2023-05-10 | 186.00 |
| 2023-05-09 | 192.09 |
| 2023-05-08 | 192.09 |
| 2023-05-05 | 186.00 |
| 2023-05-04 | 228.60 |
| 2023-05-03 | 228.60 |
| 2023-05-02 | 234.69 |
| 2023-04-28 | 234.69 |
| 2023-04-27 | 234.69 |
| 2023-04-26 | 234.69 |
| 2023-04-25 | 210.34 |
| 2023-04-24 | 222.51 |
| 2023-04-21 | 222.51 |
| 2023-04-20 | 222.51 |
| 2023-04-19 | 204.26 |
| 2023-04-18 | 210.34 |
| 2023-04-17 | 210.34 |
| 2023-04-14 | 204.26 |
| 2023-04-13 | 192.09 |
| 2023-04-12 | 240.77 |
| 2023-04-11 | 240.77 |
| 2023-04-06 | 204.26 |
| 2023-04-04 | 252.94 |
| 2023-04-03 | 252.94 |
| 2023-03-31 | 265.11 |
| 2023-03-30 | 240.77 |
| 2023-03-29 | 240.77 |
| 2023-03-28 | 265.11 |
| 2023-03-27 | 265.11 |
| 2023-03-24 | 265.11 |
| 2023-03-23 | 265.11 |
| 2023-03-22 | 265.11 |
| 2023-03-21 | 295.54 |
| 2023-03-20 | 295.54 |
| 2023-03-17 | 295.54 |
| 2023-03-16 | 252.94 |
| 2023-03-15 | 265.11 |
| 2023-03-14 | 265.11 |
| 2023-03-13 | 313.79 |
| 2023-03-10 | 313.79 |
| 2023-03-09 | 313.79 |
| 2023-03-08 | 313.79 |
| 2023-03-07 | 313.79 |
| 2023-03-06 | 313.79 |
| 2023-03-03 | 307.71 |
| 2023-03-02 | 313.79 |
| 2023-03-01 | 319.88 |
| 2023-02-28 | 307.71 |
| 2023-02-27 | 332.05 |
| 2023-02-24 | 332.05 |
| 2023-02-23 | 332.05 |
| 2023-02-22 | 332.05 |
| 2023-02-21 | 332.05 |
| 2023-02-20 | 338.13 |
| 2023-02-17 | 344.22 |
| 2023-02-16 | 332.05 |
| 2023-02-15 | 313.79 |
| 2023-02-14 | 368.56 |
| 2023-02-13 | 368.56 |
| 2023-02-10 | 368.56 |
| 2023-02-09 | 368.56 |
| 2023-02-08 | 338.13 |
| 2023-02-07 | 386.81 |
| 2023-02-06 | 380.73 |
| 2023-02-03 | 338.13 |
| 2023-02-02 | 356.39 |
| 2023-02-01 | 356.39 |
| 2023-01-31 | 344.22 |
| 2023-01-30 | 344.22 |
| 2023-01-27 | 350.30 |
| 2023-01-26 | 356.39 |
| 2023-01-20 | 350.30 |
| 2023-01-19 | 325.96 |
| 2023-01-18 | 368.56 |
| 2023-01-17 | 344.22 |
| 2023-01-16 | 344.22 |
| 2023-01-13 | 350.30 |
| 2023-01-12 | 338.13 |
| 2023-01-11 | 332.05 |
| 2023-01-10 | 344.22 |
| 2023-01-09 | 344.22 |
| 2023-01-06 | 344.22 |
| 2023-01-05 | 356.39 |
| 2023-01-04 | 362.47 |
| 2023-01-03 | 356.39 |
| 2022-12-30 | 325.96 |
| 2022-12-29 | 325.96 |
| 2022-12-28 | 332.05 |
| 2022-12-23 | 344.22 |
| 2022-12-22 | 325.96 |
| 2022-12-21 | 325.96 |
| 2022-12-20 | 325.96 |
| 2022-12-19 | 362.47 |
| 2022-12-16 | 362.47 |
| 2022-12-15 | 362.47 |
| 2022-12-14 | 362.47 |
| 2022-12-13 | 362.47 |
| 2022-12-12 | 362.47 |
| 2022-12-09 | 362.47 |
| 2022-12-08 | 362.47 |
| 2022-12-07 | 356.39 |
| 2022-12-06 | 356.39 |
| 2022-12-05 | 338.13 |
| 2022-12-02 | 362.47 |
| 2022-12-01 | 362.47 |
| 2022-11-30 | 344.22 |
| 2022-11-29 | 338.13 |
| 2022-11-28 | 338.13 |
| 2022-11-25 | 350.30 |
| 2022-11-24 | 350.30 |
| 2022-11-23 | 344.22 |
| 2022-11-22 | 344.22 |
| 2022-11-21 | 362.47 |
| 2022-11-18 | 356.39 |
| 2022-11-17 | 386.81 |
| 2022-11-16 | 386.81 |
| 2022-11-15 | 435.50 |
| 2022-11-14 | 423.33 |
| 2022-11-11 | 392.90 |
| 2022-11-10 | 392.90 |
| 2022-11-09 | 405.07 |
| 2022-11-08 | 435.50 |
| 2022-11-07 | 405.07 |
| 2022-11-04 | 435.50 |
| 2022-11-03 | 447.67 |
| 2022-11-02 | 478.09 |
| 2022-11-01 | 478.09 |
| 2022-10-31 | 453.75 |
| 2022-10-28 | 459.84 |
| 2022-10-27 | 502.43 |
| 2022-10-26 | 490.26 |
| 2022-10-25 | 490.26 |
| 2022-10-24 | 447.67 |
| 2022-10-21 | 459.84 |
| 2022-10-20 | 502.43 |
| 2022-10-19 | 496.35 |
| 2022-10-18 | 496.35 |
| 2022-10-17 | 599.80 |
| 2022-10-14 | 423.33 |
| 2022-10-13 | 405.07 |
| 2022-10-12 | 374.64 |
| 2022-10-11 | 338.13 |
| 2022-10-10 | 259.03 |
| 2022-10-07 | 259.03 |
| 2022-10-06 | 259.03 |
| 2022-10-05 | 265.11 |
| 2022-10-03 | 271.20 |
| 2022-09-30 | 295.54 |
| 2022-09-29 | 277.28 |
| 2022-09-28 | 283.37 |
| 2022-09-27 | 313.79 |
| 2022-09-26 | 307.71 |
| 2022-09-23 | 313.79 |
| 2022-09-22 | 313.79 |
| 2022-09-21 | 313.79 |
| 2022-09-20 | 325.96 |
| 2022-09-19 | 325.96 |
| 2022-09-16 | 301.62 |
| 2022-09-15 | 325.96 |
| 2022-09-14 | 332.05 |
| 2022-09-13 | 332.05 |
| 2022-09-09 | 338.13 |
| 2022-09-08 | 338.13 |
| 2022-09-07 | 338.13 |
| 2022-09-06 | 338.13 |
| 2022-09-05 | 319.88 |
| 2022-09-02 | 319.88 |
| 2022-09-01 | 332.05 |
| 2022-08-31 | 350.30 |
| 2022-08-30 | 344.22 |
| 2022-08-29 | 344.22 |
| 2022-08-26 | 344.22 |
| 2022-08-25 | 325.96 |
| 2022-08-24 | 325.96 |
| 2022-08-23 | 325.96 |
| 2022-08-22 | 338.13 |
| 2022-08-19 | 356.39 |
| 2022-08-18 | 368.56 |
| 2022-08-17 | 374.64 |
| 2022-08-16 | 368.56 |
| 2022-08-15 | 368.56 |
| 2022-08-12 | 368.56 |
| 2022-08-11 | 362.47 |
| 2022-08-10 | 362.47 |
| 2022-08-09 | 356.39 |
| 2022-08-08 | 356.39 |
| 2022-08-05 | 332.05 |
| 2022-08-04 | 332.05 |
| 2022-08-03 | 332.05 |
| 2022-08-02 | 332.05 |
| 2022-08-01 | 332.05 |
| 2022-07-29 | 356.39 |
| 2022-07-28 | 356.39 |
| 2022-07-27 | 332.05 |
| 2022-07-26 | 332.05 |
| 2022-07-25 | 350.30 |
| 2022-07-22 | 344.22 |
| 2022-07-21 | 344.22 |
| 2022-07-20 | 350.30 |
| 2022-07-19 | 350.30 |
| 2022-07-18 | 368.56 |
| 2022-07-15 | 374.64 |
| 2022-07-14 | 386.81 |
| 2022-07-13 | 386.81 |
| 2022-07-12 | 386.81 |
| 2022-07-11 | 386.81 |
| 2022-07-08 | 398.99 |
| 2022-07-07 | 374.64 |
| 2022-07-06 | 374.64 |
| 2022-07-05 | 392.90 |
| 2022-07-04 | 386.81 |
| 2022-06-30 | 374.64 |
| 2022-06-29 | 386.81 |
| 2022-06-28 | 362.47 |
| 2022-06-27 | 362.47 |
| 2022-06-24 | 380.73 |
| 2022-06-23 | 392.90 |
| 2022-06-22 | 344.22 |
| 2022-06-21 | 350.30 |
| 2022-06-20 | 338.13 |
| 2022-06-17 | 332.05 |
| 2022-06-16 | 332.05 |
| 2022-06-15 | 325.96 |
| 2022-06-14 | 325.96 |
| 2022-06-13 | 332.05 |
| 2022-06-10 | 325.96 |
| 2022-06-09 | 338.13 |
| 2022-06-08 | 332.05 |
| 2022-06-07 | 319.88 |
| 2022-06-06 | 325.96 |
| 2022-06-02 | 332.05 |
| 2022-06-01 | 350.30 |
| 2022-05-31 | 350.30 |
| 2022-05-30 | 350.30 |
| 2022-05-27 | 368.56 |
| 2022-05-26 | 368.56 |
| 2022-05-25 | 362.47 |
| 2022-05-24 | 332.05 |
| 2022-05-23 | 362.47 |
| 2022-05-20 | 350.30 |
| 2022-05-19 | 368.56 |
| 2022-05-18 | 392.90 |
| 2022-05-17 | 325.96 |
| 2022-05-16 | 325.96 |
| 2022-05-13 | 344.22 |
| 2022-05-12 | 325.96 |
| 2022-05-11 | 368.56 |
| 2022-05-10 | 368.56 |
| 2022-05-06 | 362.47 |
| 2022-05-05 | 356.39 |
| 2022-05-04 | 350.30 |
| 2022-05-03 | 368.56 |
| 2022-04-29 | 380.73 |
| 2022-04-28 | 392.90 |
| 2022-04-27 | 392.90 |
| 2022-04-26 | 392.90 |
| 2022-04-25 | 398.99 |
| 2022-04-22 | 435.50 |
| 2022-04-21 | 599.80 |
| 2022-04-20 | 350.30 |
| 2022-04-19 | 319.88 |
| 2022-04-14 | 313.79 |
| 2022-04-13 | 319.88 |
| 2022-04-12 | 325.96 |
| 2022-04-11 | 301.62 |
| 2022-04-08 | 374.64 |
| 2022-04-07 | 392.90 |
| 2022-04-06 | 374.64 |
| 2022-04-04 | 338.13 |
| 2022-04-01 | 356.39 |
| 2022-03-31 | 386.81 |
| 2022-03-30 | 368.56 |
| 2022-03-29 | 374.64 |
| 2022-03-28 | 368.56 |
| 2022-03-25 | 405.07 |
| 2022-03-24 | 398.99 |
| 2022-03-23 | 392.90 |
| 2022-03-22 | 453.75 |
| 2022-03-21 | 423.33 |
| 2022-03-18 | 338.13 |
| 2022-03-17 | 356.39 |
| 2022-03-16 | 289.45 |
| 2022-03-15 | 277.28 |
| 2022-03-14 | 277.28 |
| 2022-03-11 | 301.62 |
| 2022-03-10 | 325.96 |
| 2022-03-09 | 313.79 |
| 2022-03-08 | 332.05 |
| 2022-03-07 | 332.05 |
| 2022-03-04 | 368.56 |
| 2022-03-03 | 380.73 |
| 2022-03-02 | 374.64 |
| 2022-03-01 | 386.81 |
| 2022-02-28 | 380.73 |
| 2022-02-25 | 380.73 |
| 2022-02-24 | 374.64 |
| 2022-02-23 | 398.99 |
| 2022-02-22 | 417.24 |
| 2022-02-21 | 374.64 |
| 2022-02-18 | 417.24 |
| 2022-02-17 | 417.24 |
| 2022-02-16 | 423.33 |
| 2022-02-15 | 405.07 |
| 2022-02-14 | 411.16 |
| 2022-02-11 | 417.24 |
| 2022-02-10 | 405.07 |
| 2022-02-09 | 398.99 |
| 2022-02-08 | 392.90 |
| 2022-02-07 | 398.99 |
| 2022-02-04 | 398.99 |
| 2022-01-31 | 405.07 |
| 2022-01-28 | 405.07 |
| 2022-01-27 | 405.07 |
| 2022-01-26 | 386.81 |
| 2022-01-25 | 398.99 |
| 2022-01-24 | 398.99 |
| 2022-01-21 | 392.90 |
| 2022-01-20 | 398.99 |
| 2022-01-19 | 398.99 |
| 2022-01-18 | 405.07 |
| 2022-01-17 | 405.07 |
| 2022-01-14 | 447.67 |
| 2022-01-13 | 453.75 |
| 2022-01-12 | 429.41 |
| 2022-01-11 | 411.16 |
| 2022-01-10 | 405.07 |
| 2022-01-07 | 398.99 |
| 2022-01-06 | 386.81 |
| 2022-01-05 | 417.24 |
| 2022-01-04 | 472.01 |
| 2022-01-03 | 484.18 |
| 2021-12-31 | 374.64 |
| 2021-12-30 | 374.64 |
| 2021-12-29 | 356.39 |
| 2021-12-28 | 386.81 |
| 2021-12-24 | 386.81 |
| 2021-12-23 | 398.99 |
| 2021-12-22 | 405.07 |
| 2021-12-21 | 386.81 |
| 2021-12-20 | 423.33 |
| 2021-12-17 | 441.58 |
| 2021-12-16 | 429.41 |
| 2021-12-15 | 411.16 |
| 2021-12-14 | 405.07 |
| 2021-12-13 | 411.16 |
| 2021-12-10 | 441.58 |
| 2021-12-09 | 435.50 |
| 2021-12-08 | 459.84 |
| 2021-12-07 | 490.26 |
| 2021-12-06 | 465.92 |
| 2021-12-03 | 508.52 |
| 2021-12-02 | 526.77 |
| 2021-12-01 | 484.18 |
| 2021-11-30 | 508.52 |
| 2021-11-29 | 551.12 |
| 2021-11-26 | 557.20 |
| 2021-11-25 | 575.46 |
| 2021-11-24 | 569.37 |
| 2021-11-23 | 599.80 |
| 2021-11-22 | 599.80 |
| 2021-11-19 | 587.63 |
| 2021-11-18 | 569.37 |
| 2021-11-17 | 593.71 |
| 2021-11-16 | 642.39 |
| 2021-11-15 | 490.26 |
| 2021-11-12 | 490.26 |
| 2021-11-11 | 490.26 |
| 2021-11-10 | 490.26 |
| 2021-11-09 | 490.26 |
| 2021-11-08 | 490.26 |
| 2021-11-05 | 490.26 |
| 2021-11-04 | 490.26 |
| 2021-11-03 | 630.22 |
| 2021-11-02 | 575.46 |
| 2021-11-01 | 624.14 |
| 2021-10-29 | 678.90 |
| 2021-10-28 | 660.65 |
| 2021-10-27 | 654.56 |
| 2021-10-26 | 721.50 |
| 2021-10-25 | 831.03 |
| 2021-10-22 | 916.23 |
| 2021-10-21 | 970.99 |
| 2021-10-20 | 1,037.93 |
| 2021-10-19 | 1,031.84 |
| 2021-10-18 | 1,098.78 |
| 2021-10-15 | 1,117.04 |
| 2021-10-12 | 1,220.49 |
| 2021-10-11 | 1,232.66 |
| 2021-10-08 | 1,238.74 |
| 2021-10-07 | 1,232.66 |
| 2021-10-06 | 1,171.80 |
| 2021-10-05 | 1,177.89 |
| 2021-10-04 | 1,214.40 |
| 2021-09-30 | 1,220.49 |
| 2021-09-29 | 1,165.72 |
| 2021-09-28 | 1,250.91 |
| 2021-09-27 | 1,281.34 |
| 2021-09-24 | 1,220.49 |
| 2021-09-23 | 1,220.49 |
| 2021-09-21 | 1,165.72 |
| 2021-09-20 | 1,129.21 |
| 2021-09-17 | 1,244.83 |
| 2021-09-16 | 1,214.40 |
| 2021-09-15 | 1,257.00 |
| 2021-09-14 | 1,269.17 |
| 2021-09-13 | 1,293.51 |
| 2021-09-10 | 1,360.44 |
| 2021-09-09 | 1,354.36 |
| 2021-09-08 | 1,421.30 |
| 2021-09-07 | 1,451.72 |
| 2021-09-06 | 1,421.30 |
| 2021-09-03 | 1,409.13 |
| 2021-09-02 | 1,451.72 |
| 2021-09-01 | 1,543.00 |
| 2021-08-31 | 1,543.00 |
| 2021-08-30 | 1,451.72 |
| 2021-08-27 | 1,482.15 |
| 2021-08-26 | 1,573.43 |
| 2021-08-25 | 1,695.13 |
| 2021-08-24 | 1,755.98 |
| 2021-08-23 | 1,695.13 |
| 2021-08-20 | 1,786.41 |
| 2021-08-19 | 1,755.98 |
| 2021-08-18 | 1,908.11 |
| 2021-08-17 | 1,415.21 |
| 2021-08-16 | 1,664.70 |
| 2021-08-13 | 1,755.98 |
| 2021-08-12 | 1,755.98 |
| 2021-08-11 | 1,755.98 |
| 2021-08-10 | 1,664.70 |
| 2021-08-09 | 1,725.56 |
| 2021-08-06 | 1,634.28 |
| 2021-08-05 | 1,725.56 |
| 2021-08-04 | 1,755.98 |
| 2021-08-03 | 1,403.04 |
| 2021-08-02 | 1,287.42 |
| 2021-07-30 | 1,512.57 |
| 2021-07-29 | 1,603.85 |
| 2021-07-28 | 1,129.21 |
| 2021-07-27 | 1,177.89 |
| 2021-07-26 | 1,664.70 |
| 2021-07-23 | 2,121.09 |
| 2021-07-22 | 2,334.07 |
| 2021-07-21 | 2,334.07 |
| 2021-07-20 | 1,451.72 |
| 2021-07-19 | 1,232.66 |
| 2021-07-16 | 873.63 |
| 2021-07-15 | 831.03 |
| 2021-07-14 | 843.20 |
| 2021-07-13 | 843.20 |
| 2021-07-12 | 837.12 |
| 2021-07-09 | 782.35 |
| 2021-07-08 | 764.10 |
| 2021-07-07 | 794.52 |
| 2021-07-06 | 812.78 |
| 2021-07-05 | 879.72 |
| 2021-07-02 | 873.63 |
| 2021-06-30 | 879.72 |
| 2021-06-29 | 910.14 |
| 2021-06-28 | 922.31 |
| 2021-06-25 | 922.31 |
| 2021-06-24 | 904.06 |
| 2021-06-23 | 904.06 |
| 2021-06-22 | 867.54 |
| 2021-06-21 | 867.54 |
| 2021-06-18 | 818.86 |
| 2021-06-17 | 843.20 |
| 2021-06-16 | 861.46 |
| 2021-06-15 | 891.89 |
| 2021-06-11 | 891.89 |
| 2021-06-10 | 861.46 |
| 2021-06-09 | 824.95 |
| 2021-06-08 | 873.63 |
| 2021-06-07 | 861.46 |
| 2021-06-04 | 897.97 |
| 2021-06-03 | 904.06 |
| 2021-06-02 | 831.03 |
| 2021-06-01 | 885.80 |
| 2021-05-31 | 879.72 |
| 2021-05-28 | 873.63 |
| 2021-05-27 | 873.63 |
| 2021-05-26 | 824.95 |
| 2021-05-25 | 873.63 |
| 2021-05-24 | 867.54 |
| 2021-05-21 | 824.95 |
| 2021-05-20 | 824.95 |
| 2021-05-18 | 873.63 |
| 2021-05-17 | 873.63 |
| 2021-05-14 | 812.78 |
| 2021-05-13 | 812.78 |
| 2021-05-12 | 831.03 |
| 2021-05-11 | 837.12 |
| 2021-05-10 | 885.80 |
| 2021-05-07 | 885.80 |
| 2021-05-06 | 873.63 |
| 2021-05-05 | 770.18 |
| 2021-05-04 | 764.10 |
| 2021-05-03 | 764.10 |
| 2021-04-30 | 764.10 |
| 2021-04-29 | 721.50 |
| 2021-04-28 | 703.24 |
| 2021-04-27 | 703.24 |
| 2021-04-26 | 703.24 |
| 2021-04-23 | 697.16 |
| 2021-04-22 | 733.67 |
| 2021-04-21 | 770.18 |
| 2021-04-20 | 764.10 |
| 2021-04-19 | 764.10 |
| 2021-04-16 | 727.59 |
| 2021-04-15 | 782.35 |
| 2021-04-14 | 800.61 |
| 2021-04-13 | 818.86 |
| 2021-04-12 | 867.54 |
| 2021-04-09 | 867.54 |
| 2021-04-08 | 788.44 |
| 2021-04-07 | 788.44 |
| 2021-04-01 | 788.44 |
| 2021-03-31 | 788.44 |
| 2021-03-30 | 788.44 |
| 2021-03-29 | 788.44 |
| 2021-03-26 | 788.44 |
| 2021-03-25 | 855.37 |
| 2021-03-24 | 861.46 |
| 2021-03-23 | 812.78 |
| 2021-03-22 | 879.72 |
| 2021-03-19 | 849.29 |
| 2021-03-18 | 849.29 |
| 2021-03-17 | 849.29 |
| 2021-03-16 | 855.37 |
| 2021-03-15 | 855.37 |
| 2021-03-12 | 855.37 |
| 2021-03-11 | 873.63 |
| 2021-03-10 | 867.54 |
| 2021-03-09 | 873.63 |
| 2021-03-08 | 904.06 |
| 2021-03-05 | 964.91 |
| 2021-03-04 | 934.48 |
| 2021-03-03 | 904.06 |
| 2021-03-02 | 904.06 |
| 2021-03-01 | 904.06 |
| 2021-02-26 | 873.63 |
| 2021-02-25 | 873.63 |
| 2021-02-24 | 861.46 |
| 2021-02-23 | 873.63 |
| 2021-02-22 | 916.23 |
| 2021-02-19 | 916.23 |
| 2021-02-18 | 897.97 |
| 2021-02-17 | 904.06 |
| 2021-02-16 | 885.80 |
| 2021-02-11 | 812.78 |
| 2021-02-10 | 812.78 |
| 2021-02-09 | 812.78 |
| 2021-02-08 | 824.95 |
| 2021-02-05 | 867.54 |
| 2021-02-04 | 837.12 |
| 2021-02-03 | 849.29 |
| 2021-02-02 | 812.78 |
| 2021-02-01 | 879.72 |
| 2021-01-29 | 885.80 |
| 2021-01-28 | 910.14 |
| 2021-01-27 | 897.97 |
| 2021-01-26 | 873.63 |
| 2021-01-25 | 904.06 |
| 2021-01-22 | 867.54 |
| 2021-01-21 | 733.67 |
| 2021-01-20 | 727.59 |
| 2021-01-19 | 727.59 |
| 2021-01-18 | 727.59 |
| 2021-01-15 | 721.50 |
| 2021-01-14 | 733.67 |
| 2021-01-13 | 733.67 |
| 2021-01-12 | 721.50 |
| 2021-01-11 | 739.76 |
| 2021-01-08 | 739.76 |
| 2021-01-07 | 727.59 |
| 2021-01-06 | 727.59 |
| 2021-01-05 | 721.50 |
| 2021-01-04 | 733.67 |
| 2020-12-31 | 733.67 |
| 2020-12-30 | 733.67 |
| 2020-12-29 | 739.76 |
| 2020-12-28 | 709.33 |
| 2020-12-24 | 709.33 |
| 2020-12-23 | 721.50 |
| 2020-12-22 | 721.50 |
| 2020-12-21 | 715.42 |
| 2020-12-18 | 727.59 |
| 2020-12-17 | 733.67 |
| 2020-12-16 | 721.50 |
| 2020-12-15 | 709.33 |
| 2020-12-14 | 721.50 |
| 2020-12-11 | 709.33 |
| 2020-12-10 | 697.16 |
| 2020-12-09 | 703.24 |
| 2020-12-08 | 678.90 |
| 2020-12-07 | 691.07 |
| 2020-12-04 | 691.07 |
| 2020-12-03 | 691.07 |
| 2020-12-02 | 678.90 |
| 2020-12-01 | 684.99 |
| 2020-11-30 | 721.50 |
| 2020-11-27 | 709.33 |
| 2020-11-26 | 703.24 |
| 2020-11-25 | 703.24 |
| 2020-11-24 | 703.24 |
| 2020-11-23 | 721.50 |
| 2020-11-20 | 691.07 |
| 2020-11-19 | 691.07 |
| 2020-11-18 | 691.07 |
| 2020-11-17 | 691.07 |
| 2020-11-16 | 691.07 |
| 2020-11-13 | 691.07 |
| 2020-11-12 | 672.82 |
| 2020-11-11 | 697.16 |
| 2020-11-10 | 678.90 |
| 2020-11-09 | 678.90 |
| 2020-11-06 | 697.16 |
| 2020-11-05 | 727.59 |
| 2020-11-04 | 648.48 |
| 2020-11-03 | 715.42 |
| 2020-11-02 | 697.16 |
| 2020-10-30 | 715.42 |
| 2020-10-29 | 721.50 |
| 2020-10-28 | 666.73 |
| 2020-10-27 | 666.73 |
| 2020-10-23 | 642.39 |
| 2020-10-22 | 691.07 |
| 2020-10-21 | 654.56 |
| 2020-10-20 | 654.56 |
| 2020-10-19 | 739.76 |
| 2020-10-16 | 745.84 |
| 2020-10-15 | 745.84 |
| 2020-10-14 | 745.84 |
| 2020-10-12 | 764.10 |
| 2020-10-09 | 672.82 |
| 2020-10-08 | 672.82 |
| 2020-10-07 | 678.90 |
| 2020-10-06 | 691.07 |
| 2020-10-05 | 691.07 |
| 2020-09-30 | 691.07 |
| 2020-09-29 | 666.73 |
| 2020-09-28 | 642.39 |
| 2020-09-25 | 642.39 |
| 2020-09-24 | 642.39 |
| 2020-09-23 | 618.05 |
| 2020-09-22 | 611.97 |
| 2020-09-21 | 642.39 |
| 2020-09-18 | 642.39 |
| 2020-09-17 | 672.82 |
| 2020-09-16 | 691.07 |
| 2020-09-15 | 648.48 |
| 2020-09-14 | 672.82 |
| 2020-09-11 | 660.65 |
| 2020-09-10 | 660.65 |
| 2020-09-09 | 636.31 |
| 2020-09-08 | 642.39 |
| 2020-09-07 | 648.48 |
| 2020-09-04 | 654.56 |
| 2020-09-03 | 636.31 |
| 2020-09-02 | 733.67 |
| 2020-09-01 | 727.59 |
| 2020-08-31 | 739.76 |
| 2020-08-28 | 745.84 |
| 2020-08-27 | 745.84 |
| 2020-08-26 | 751.93 |
| 2020-08-25 | 739.76 |
| 2020-08-24 | 751.93 |
| 2020-08-21 | 733.67 |
| 2020-08-20 | 715.42 |
| 2020-08-19 | 745.84 |
| 2020-08-18 | 715.42 |
| 2020-08-17 | 715.42 |
| 2020-08-14 | 721.50 |
| 2020-08-13 | 721.50 |
| 2020-08-12 | 739.76 |
| 2020-08-11 | 721.50 |
| 2020-08-10 | 715.42 |
| 2020-08-07 | 727.59 |
| 2020-08-06 | 727.59 |
| 2020-08-05 | 745.84 |
| 2020-08-04 | 739.76 |
| 2020-08-03 | 745.84 |
| 2020-07-31 | 751.93 |
| 2020-07-30 | 751.93 |
| 2020-07-29 | 764.10 |
| 2020-07-28 | 758.01 |
| 2020-07-27 | 764.10 |
| 2020-07-24 | 776.27 |
| 2020-07-23 | 794.52 |
| 2020-07-22 | 776.27 |
| 2020-07-21 | 764.10 |
| 2020-07-20 | 776.27 |
| 2020-07-17 | 861.46 |
| 2020-07-16 | 867.54 |
| 2020-07-15 | 812.78 |
| 2020-07-14 | 764.10 |
| 2020-07-13 | 764.10 |
| 2020-07-10 | 758.01 |
| 2020-07-09 | 764.10 |
| 2020-07-08 | 745.84 |
| 2020-07-07 | 751.93 |
| 2020-07-06 | 782.35 |
| 2020-07-03 | 770.18 |
| 2020-07-02 | 721.50 |
| 2020-06-30 | 721.50 |
| 2020-06-29 | 770.18 |
| 2020-06-26 | 758.01 |
| 2020-06-24 | 764.10 |
| 2020-06-23 | 739.76 |
| 2020-06-22 | 751.93 |
| 2020-06-19 | 788.44 |
| 2020-06-18 | 800.61 |
| 2020-06-17 | 751.93 |
| 2020-06-16 | 782.35 |
| 2020-06-15 | 776.27 |
| 2020-06-12 | 776.27 |
| 2020-06-11 | 751.93 |
| 2020-06-10 | 764.10 |
| 2020-06-09 | 776.27 |
| 2020-06-08 | 764.10 |
| 2020-06-05 | 751.93 |
| 2020-06-04 | 770.18 |
| 2020-06-03 | 751.93 |
| 2020-06-02 | 739.76 |
| 2020-06-01 | 739.76 |
| 2020-05-29 | 751.93 |
| 2020-05-28 | 751.93 |
| 2020-05-27 | 751.93 |
| 2020-05-26 | 770.18 |
| 2020-05-25 | 745.84 |
| 2020-05-22 | 751.93 |
| 2020-05-21 | 818.86 |
| 2020-05-20 | 800.61 |
| 2020-05-19 | 812.78 |
| 2020-05-18 | 837.12 |
| 2020-05-15 | 824.95 |
| 2020-05-14 | 788.44 |
| 2020-05-13 | 818.86 |
| 2020-05-12 | 849.29 |
| 2020-05-11 | 867.54 |
| 2020-05-08 | 867.54 |
| 2020-05-07 | 837.12 |
| 2020-05-06 | 837.12 |
| 2020-05-05 | 800.61 |
| 2020-05-04 | 776.27 |
| 2020-04-29 | 770.18 |
| 2020-04-28 | 776.27 |
| 2020-04-27 | 782.35 |
| 2020-04-24 | 855.37 |
| 2020-04-23 | 922.31 |
| 2020-04-22 | 727.59 |
| 2020-04-21 | 751.93 |
| 2020-04-20 | 806.69 |
| 2020-04-17 | 794.52 |
| 2020-04-16 | 770.18 |
| 2020-04-15 | 776.27 |
| 2020-04-14 | 739.76 |
| 2020-04-09 | 824.95 |
| 2020-04-08 | 812.78 |
| 2020-04-07 | 806.69 |
| 2020-04-06 | 812.78 |
| 2020-04-03 | 812.78 |
| 2020-04-02 | 812.78 |
| 2020-04-01 | 812.78 |
| 2020-03-31 | 782.35 |
| 2020-03-30 | 782.35 |
| 2020-03-27 | 782.35 |
| 2020-03-26 | 788.44 |
| 2020-03-25 | 800.61 |
| 2020-03-24 | 812.78 |
| 2020-03-23 | 782.35 |
| 2020-03-20 | 782.35 |
| 2020-03-19 | 885.80 |
| 2020-03-18 | 1,037.93 |
| 2020-03-17 | 1,074.44 |
| 2020-03-16 | 1,068.36 |
| 2020-03-13 | 1,086.61 |
| 2020-03-12 | 1,208.32 |
| 2020-03-11 | 1,208.32 |
| 2020-03-10 | 1,232.66 |
| 2020-03-09 | 1,117.04 |
| 2020-03-06 | 1,153.55 |
| 2020-03-05 | 1,208.32 |
| 2020-03-04 | 1,183.97 |
| 2020-03-03 | 1,153.55 |
| 2020-03-02 | 1,214.40 |
| 2020-02-28 | 1,238.74 |
| 2020-02-27 | 1,238.74 |
| 2020-02-26 | 1,190.06 |
| 2020-02-25 | 1,317.85 |
| 2020-02-24 | 1,366.53 |
| 2020-02-21 | 1,366.53 |
| 2020-02-20 | 1,348.27 |
| 2020-02-19 | 1,372.62 |
| 2020-02-18 | 1,360.44 |
| 2020-02-17 | 1,330.02 |
| 2020-02-14 | 1,317.85 |
| 2020-02-13 | 1,281.34 |
| 2020-02-12 | 1,293.51 |
| 2020-02-11 | 1,269.17 |
| 2020-02-10 | 1,238.74 |
| 2020-02-07 | 1,196.14 |
| 2020-02-06 | 1,196.14 |
| 2020-02-05 | 1,190.06 |
| 2020-02-04 | 1,208.32 |
| 2020-02-03 | 1,177.89 |
| 2020-01-31 | 1,177.89 |
| 2020-01-30 | 1,250.91 |
| 2020-01-29 | 1,056.19 |
| 2020-01-24 | 1,226.57 |
| 2020-01-23 | 1,220.49 |
| 2020-01-22 | 1,293.51 |
| 2020-01-21 | 1,287.42 |
| 2020-01-20 | 1,330.02 |
| 2020-01-17 | 1,330.02 |
| 2020-01-16 | 1,317.85 |
| 2020-01-15 | 1,275.25 |
| 2020-01-14 | 1,403.04 |
| 2020-01-13 | 1,451.72 |
| 2020-01-10 | 1,451.72 |
| 2020-01-09 | 1,372.62 |
| 2020-01-08 | 1,238.74 |
| 2020-01-07 | 1,263.08 |
| 2020-01-06 | 1,117.04 |
| 2020-01-03 | 1,177.89 |
| 2020-01-02 | 1,165.72 |
| 2019-12-31 | 1,153.55 |
| 2019-12-30 | 1,117.04 |
| 2019-12-27 | 1,117.04 |
| 2019-12-24 | 1,177.89 |
| 2019-12-23 | 1,177.89 |
| 2019-12-20 | 1,177.89 |
| 2019-12-19 | 1,177.89 |
| 2019-12-18 | 1,147.46 |
| 2019-12-17 | 1,104.87 |
| 2019-12-16 | 1,062.27 |
| 2019-12-13 | 1,025.76 |
| 2019-12-12 | 1,147.46 |
| 2019-12-11 | 1,171.80 |
| 2019-12-10 | 1,098.78 |
| 2019-12-09 | 1,098.78 |
| 2019-12-06 | 1,123.12 |
| 2019-12-05 | 1,147.46 |
| 2019-12-04 | 1,165.72 |
| 2019-12-03 | 1,165.72 |
| 2019-12-02 | 1,177.89 |
| 2019-11-29 | 1,299.59 |
| 2019-11-28 | 1,360.44 |
| 2019-11-27 | 1,299.59 |
| 2019-11-26 | 1,232.66 |
| 2019-11-25 | 1,123.12 |
| 2019-11-22 | 1,062.27 |
| 2019-11-21 | 1,007.50 |
| 2019-11-20 | 1,056.19 |
| 2019-11-19 | 1,031.84 |
| 2019-11-18 | 1,013.59 |
| 2019-11-15 | 964.91 |
| 2019-11-14 | 964.91 |
| 2019-11-13 | 952.74 |
| 2019-11-12 | 922.31 |
| 2019-11-11 | 934.48 |
| 2019-11-08 | 940.57 |
| 2019-11-07 | 928.40 |
| 2019-11-06 | 934.48 |
| 2019-11-05 | 964.91 |
| 2019-11-04 | 934.48 |
| 2019-11-01 | 934.48 |
| 2019-10-31 | 910.14 |
| 2019-10-30 | 995.33 |
| 2019-10-29 | 995.33 |
| 2019-10-28 | 989.25 |
| 2019-10-25 | 946.65 |
| 2019-10-24 | 922.31 |
| 2019-10-23 | 922.31 |
| 2019-10-22 | 897.97 |
| 2019-10-21 | 916.23 |
| 2019-10-18 | 964.91 |
| 2019-10-17 | 964.91 |
| 2019-10-16 | 964.91 |
| 2019-10-15 | 964.91 |
| 2019-10-14 | 964.91 |
| 2019-10-11 | 934.48 |
| 2019-10-10 | 958.82 |
| 2019-10-09 | 952.74 |
| 2019-10-08 | 873.63 |
| 2019-10-04 | 873.63 |
| 2019-10-03 | 873.63 |
| 2019-10-02 | 873.63 |
| 2019-09-30 | 879.72 |
| 2019-09-27 | 952.74 |
| 2019-09-26 | 964.91 |
| 2019-09-25 | 958.82 |
| 2019-09-24 | 928.40 |
| 2019-09-23 | 934.48 |
| 2019-09-20 | 934.48 |
| 2019-09-19 | 934.48 |
| 2019-09-18 | 934.48 |
| 2019-09-17 | 873.63 |
| 2019-09-16 | 928.40 |
| 2019-09-13 | 904.06 |
| 2019-09-12 | 885.80 |
| 2019-09-11 | 885.80 |
| 2019-09-10 | 891.89 |
| 2019-09-09 | 891.89 |
| 2019-09-06 | 891.89 |
| 2019-09-05 | 873.63 |
| 2019-09-04 | 831.03 |
| 2019-09-03 | 861.46 |
| 2019-09-02 | 831.03 |
| 2019-08-30 | 831.03 |
| 2019-08-29 | 861.46 |
| 2019-08-28 | 873.63 |
| 2019-08-27 | 904.06 |
| 2019-08-26 | 904.06 |
| 2019-08-23 | 922.31 |
| 2019-08-22 | 958.82 |
| 2019-08-21 | 958.82 |
| 2019-08-20 | 910.14 |
| 2019-08-19 | 891.89 |
| 2019-08-16 | 904.06 |
| 2019-08-15 | 904.06 |
| 2019-08-14 | 873.63 |
| 2019-08-13 | 873.63 |
| 2019-08-12 | 867.54 |
| 2019-08-09 | 916.23 |
| 2019-08-08 | 916.23 |
| 2019-08-07 | 916.23 |
| 2019-08-06 | 916.23 |
| 2019-08-05 | 904.06 |
| 2019-08-02 | 934.48 |
| 2019-08-01 | 989.25 |
| 2019-07-31 | 964.91 |
| 2019-07-30 | 964.91 |
| 2019-07-29 | 964.91 |
| 2019-07-26 | 964.91 |
| 2019-07-25 | 934.48 |
| 2019-07-24 | 934.48 |
| 2019-07-23 | 995.33 |
| 2019-07-22 | 995.33 |
| 2019-07-19 | 940.57 |
| 2019-07-18 | 946.65 |
| 2019-07-17 | 952.74 |
| 2019-07-16 | 952.74 |
| 2019-07-15 | 946.65 |
| 2019-07-12 | 934.48 |
| 2019-07-11 | 946.65 |
| 2019-07-10 | 946.65 |
| 2019-07-09 | 946.65 |
| 2019-07-08 | 964.91 |
| 2019-07-05 | 964.91 |
| 2019-07-04 | 1,007.50 |
| 2019-07-03 | 1,025.76 |
| 2019-07-02 | 1,001.42 |
| 2019-06-28 | 1,031.84 |
| 2019-06-27 | 1,098.78 |
| 2019-06-26 | 1,080.53 |
| 2019-06-25 | 1,123.12 |
| 2019-06-24 | 1,110.95 |
| 2019-06-21 | 1,062.27 |
| 2019-06-20 | 1,062.27 |
| 2019-06-19 | 1,013.59 |
| 2019-06-18 | 1,007.50 |
| 2019-06-17 | 1,037.93 |
| 2019-06-14 | 1,037.93 |
| 2019-06-13 | 1,056.19 |
| 2019-06-12 | 964.91 |
| 2019-06-11 | 1,019.67 |
| 2019-06-10 | 1,037.93 |
| 2019-06-06 | 995.33 |
| 2019-06-05 | 1,025.76 |
| 2019-06-04 | 1,031.84 |
| 2019-06-03 | 1,031.84 |
| 2019-05-31 | 1,050.10 |
| 2019-05-30 | 1,050.10 |
| 2019-05-29 | 1,025.76 |
| 2019-05-28 | 1,062.27 |
| 2019-05-27 | 1,031.84 |
| 2019-05-24 | 1,013.59 |
| 2019-05-23 | 1,007.50 |
| 2019-05-22 | 1,025.76 |
| 2019-05-21 | 1,007.50 |
| 2019-05-20 | 1,007.50 |
| 2019-05-17 | 1,013.59 |
| 2019-05-16 | 995.33 |
| 2019-05-15 | 1,007.50 |
| 2019-05-14 | 995.33 |
| 2019-05-10 | 1,013.59 |
| 2019-05-09 | 1,025.76 |
| 2019-05-08 | 1,098.78 |
| 2019-05-07 | 1,086.61 |
| 2019-05-06 | 1,129.21 |
| 2019-05-03 | 1,110.95 |
| 2019-05-02 | 1,214.40 |
| 2019-04-30 | 1,068.36 |
| 2019-04-29 | 1,068.36 |
| 2019-04-26 | 1,068.36 |
| 2019-04-25 | 1,025.76 |
| 2019-04-24 | 1,013.59 |
| 2019-04-23 | 1,044.02 |
| 2019-04-18 | 1,044.02 |
| 2019-04-17 | 1,086.61 |
| 2019-04-16 | 983.16 |
| 2019-04-15 | 1,007.50 |
| 2019-04-12 | 1,056.19 |
| 2019-04-11 | 1,025.76 |
| 2019-04-10 | 1,068.36 |
| 2019-04-09 | 1,092.70 |
| 2019-04-08 | 1,044.02 |
| 2019-04-04 | 1,165.72 |
| 2019-04-03 | 1,214.40 |
| 2019-04-02 | 1,220.49 |
| 2019-04-01 | 1,330.02 |
| 2019-03-29 | 1,257.00 |
| 2019-03-28 | 1,287.42 |
| 2019-03-27 | 1,287.42 |
| 2019-03-26 | 1,305.68 |
| 2019-03-25 | 1,348.27 |
| 2019-03-22 | 1,409.13 |
| 2019-03-21 | 1,409.13 |
| 2019-03-20 | 1,378.70 |
| 2019-03-19 | 1,409.13 |
| 2019-03-18 | 1,384.79 |
| 2019-03-15 | 1,287.42 |
| 2019-03-14 | 1,336.10 |
| 2019-03-13 | 1,311.76 |
| 2019-03-12 | 1,354.36 |
| 2019-03-11 | 1,348.27 |
| 2019-03-08 | 1,354.36 |
| 2019-03-07 | 1,403.04 |
| 2019-03-06 | 1,451.72 |
| 2019-03-05 | 1,421.30 |
| 2019-03-04 | 1,196.14 |
| 2019-03-01 | 1,342.19 |
| 2019-02-28 | 1,409.13 |
| 2019-02-27 | 1,056.19 |
| 2019-02-26 | 697.16 |
| 2019-02-25 | 691.07 |
| 2019-02-22 | 684.99 |
| 2019-02-21 | 691.07 |
| 2019-02-20 | 691.07 |
| 2019-02-19 | 666.73 |
| 2019-02-18 | 666.73 |
| 2019-02-15 | 678.90 |
| 2019-02-14 | 703.24 |
| 2019-02-13 | 691.07 |
| 2019-02-12 | 703.24 |
| 2019-02-11 | 678.90 |
| 2019-02-08 | 703.24 |
| 2019-02-04 | 660.65 |
| 2019-02-01 | 660.65 |
| 2019-01-31 | 672.82 |
| 2019-01-30 | 660.65 |
| 2019-01-29 | 691.07 |
| 2019-01-28 | 691.07 |
| 2019-01-25 | 678.90 |
| 2019-01-24 | 660.65 |
| 2019-01-23 | 684.99 |
| 2019-01-22 | 691.07 |
| 2019-01-21 | 684.99 |
| 2019-01-18 | 715.42 |
| 2019-01-17 | 709.33 |
| 2019-01-16 | 733.67 |
| 2019-01-15 | 745.84 |
| 2019-01-14 | 776.27 |
| 2019-01-11 | 776.27 |
| 2019-01-10 | 727.59 |
| 2019-01-09 | 721.50 |
| 2019-01-08 | 782.35 |
| 2019-01-07 | 770.18 |
| 2019-01-04 | 758.01 |
| 2019-01-03 | 733.67 |
| 2019-01-02 | 751.93 |
| 2018-12-31 | 867.54 |
| 2018-12-28 | 831.03 |
| 2018-12-27 | 776.27 |
| 2018-12-24 | 758.01 |
| 2018-12-21 | 764.10 |
| 2018-12-20 | 764.10 |
| 2018-12-19 | 733.67 |
| 2018-12-18 | 697.16 |
| 2018-12-17 | 800.61 |
| 2018-12-14 | 800.61 |
| 2018-12-13 | 843.20 |
| 2018-12-12 | 855.37 |
| 2018-12-11 | 861.46 |
| 2018-12-10 | 885.80 |
| 2018-12-07 | 897.97 |
| 2018-12-06 | 922.31 |
| 2018-12-05 | 946.65 |
| 2018-12-04 | 989.25 |
| 2018-12-03 | 1,001.42 |
| 2018-11-30 | 995.33 |
| 2018-11-29 | 1,007.50 |
| 2018-11-28 | 1,086.61 |
| 2018-11-27 | 946.65 |
| 2018-11-26 | 1,001.42 |
| 2018-11-23 | 1,062.27 |
| 2018-11-22 | 1,409.13 |
| 2018-11-21 | 1,512.57 |
| 2018-11-20 | 1,482.15 |
| 2018-11-19 | 1,512.57 |
| 2018-11-16 | 1,512.57 |
| 2018-11-15 | 1,512.57 |
| 2018-11-14 | 1,512.57 |
| 2018-11-13 | 1,512.57 |
| 2018-11-12 | 1,512.57 |
| 2018-11-09 | 1,512.57 |
| 2018-11-08 | 1,512.57 |
| 2018-11-07 | 1,512.57 |
| 2018-11-06 | 1,512.57 |
| 2018-11-05 | 1,512.57 |
| 2018-11-02 | 1,543.00 |
| 2018-11-01 | 1,512.57 |
| 2018-10-31 | 1,512.57 |
| 2018-10-30 | 1,512.57 |
| 2018-10-29 | 1,512.57 |
| 2018-10-26 | 1,512.57 |
| 2018-10-25 | 1,512.57 |
| 2018-10-24 | 1,512.57 |
| 2018-10-23 | 1,512.57 |
| 2018-10-22 | 1,512.57 |
| 2018-10-19 | 1,512.57 |
| 2018-10-18 | 1,512.57 |
| 2018-10-16 | 1,512.57 |
| 2018-10-15 | 1,512.57 |
| 2018-10-12 | 1,512.57 |
| 2018-10-11 | 1,543.00 |
| 2018-10-10 | 1,512.57 |
| 2018-10-09 | 1,512.57 |
| 2018-10-08 | 1,573.43 |
| 2018-10-05 | 1,543.00 |
| 2018-10-04 | 1,573.43 |
| 2018-10-03 | 1,573.43 |
| 2018-10-02 | 1,573.43 |
| 2018-09-28 | 1,573.43 |
| 2018-09-27 | 1,573.43 |
| 2018-09-26 | 1,573.43 |
| 2018-09-24 | 1,573.43 |
| 2018-09-21 | 1,603.85 |
| 2018-09-20 | 1,573.43 |
| 2018-09-19 | 1,573.43 |
| 2018-09-18 | 1,603.85 |
| 2018-09-17 | 1,603.85 |
| 2018-09-14 | 1,512.57 |
| 2018-09-13 | 1,512.57 |
| 2018-09-12 | 1,512.57 |
| 2018-09-11 | 1,512.57 |
| 2018-09-10 | 1,543.00 |
| 2018-09-07 | 1,573.43 |
| 2018-09-06 | 1,543.00 |
| 2018-09-05 | 1,512.57 |
| 2018-09-04 | 1,512.57 |
| 2018-09-03 | 1,543.00 |
| 2018-08-31 | 1,512.57 |
| 2018-08-30 | 1,543.00 |
| 2018-08-29 | 1,603.85 |
| 2018-08-28 | 1,603.85 |
| 2018-08-27 | 1,543.00 |
| 2018-08-24 | 1,512.57 |
| 2018-08-23 | 1,512.57 |
| 2018-08-22 | 1,543.00 |
| 2018-08-21 | 1,543.00 |
| 2018-08-20 | 1,512.57 |
| 2018-08-17 | 1,512.57 |
| 2018-08-16 | 1,543.00 |
| 2018-08-15 | 1,543.00 |
| 2018-08-14 | 1,543.00 |
| 2018-08-13 | 1,543.00 |
| 2018-08-10 | 1,573.43 |
| 2018-08-09 | 1,543.00 |
| 2018-08-08 | 1,543.00 |
| 2018-08-07 | 1,603.85 |
| 2018-08-06 | 1,603.85 |
| 2018-08-03 | 1,603.85 |
| 2018-08-02 | 1,664.70 |
| 2018-08-01 | 1,664.70 |
| 2018-07-31 | 1,573.43 |
| 2018-07-30 | 1,573.43 |
| 2018-07-27 | 1,603.85 |
| 2018-07-26 | 1,664.70 |
| 2018-07-25 | 1,695.13 |
| 2018-07-24 | 1,695.13 |
| 2018-07-23 | 1,725.56 |
| 2018-07-20 | 1,725.56 |
| 2018-07-19 | 1,725.56 |
| 2018-07-18 | 1,695.13 |
| 2018-07-17 | 1,725.56 |
| 2018-07-16 | 1,725.56 |
| 2018-07-13 | 1,695.13 |
| 2018-07-12 | 1,695.13 |
| 2018-07-11 | 1,603.85 |
| 2018-07-10 | 1,603.85 |
| 2018-07-09 | 1,634.28 |
| 2018-07-06 | 1,573.43 |
| 2018-07-05 | 1,573.43 |
| 2018-07-04 | 1,543.00 |
| 2018-07-03 | 1,573.43 |
| 2018-06-29 | 1,634.28 |
| 2018-06-28 | 1,573.43 |
| 2018-06-27 | 1,603.85 |
| 2018-06-26 | 1,664.70 |
| 2018-06-25 | 1,695.13 |
| 2018-06-22 | 1,725.56 |
| 2018-06-21 | 1,725.56 |
| 2018-06-20 | 1,695.13 |
| 2018-06-19 | 1,695.13 |
| 2018-06-15 | 1,786.41 |
| 2018-06-14 | 1,816.83 |
| 2018-06-13 | 1,816.83 |
| 2018-06-12 | 1,816.83 |
| 2018-06-11 | 1,847.26 |
| 2018-06-08 | 1,847.26 |
| 2018-06-07 | 1,877.69 |
| 2018-06-06 | 1,786.41 |
| 2018-06-05 | 1,816.83 |
| 2018-06-04 | 1,816.83 |
| 2018-06-01 | 1,816.83 |
| 2018-05-31 | 1,816.83 |
| 2018-05-30 | 1,816.83 |
| 2018-05-29 | 1,847.26 |
| 2018-05-28 | 1,847.26 |
| 2018-05-25 | 1,847.26 |
| 2018-05-24 | 1,877.69 |
| 2018-05-23 | 1,908.11 |
| 2018-05-21 | 1,877.69 |
| 2018-05-18 | 1,877.69 |
| 2018-05-17 | 1,908.11 |
| 2018-05-16 | 1,816.83 |
| 2018-05-15 | 1,755.98 |
| 2018-05-14 | 1,816.83 |
| 2018-05-11 | 1,877.69 |
| 2018-05-10 | 1,908.11 |
| 2018-05-09 | 1,877.69 |
| 2018-05-08 | 1,908.11 |
| 2018-05-07 | 1,938.54 |
| 2018-05-04 | 1,908.11 |
| 2018-05-03 | 1,999.39 |
| 2018-05-02 | 1,847.26 |
| 2018-04-30 | 1,786.41 |
| 2018-04-27 | 1,755.98 |
| 2018-04-26 | 1,755.98 |
| 2018-04-25 | 1,816.83 |
| 2018-04-24 | 1,755.98 |
| 2018-04-23 | 1,725.56 |
| 2018-04-20 | 1,755.98 |
| 2018-04-19 | 1,755.98 |
| 2018-04-18 | 1,755.98 |
| 2018-04-17 | 1,755.98 |
| 2018-04-16 | 1,786.41 |
| 2018-04-13 | 1,786.41 |
| 2018-04-12 | 1,816.83 |
| 2018-04-11 | 1,847.26 |
| 2018-04-10 | 1,877.69 |
| 2018-04-09 | 1,816.83 |
| 2018-04-06 | 1,816.83 |
| 2018-04-04 | 1,938.54 |
| 2018-04-03 | 2,060.24 |
| 2018-03-29 | 2,029.82 |
| 2018-03-28 | 1,664.70 |
| 2018-03-27 | 1,543.00 |
| 2018-03-26 | 1,573.43 |
| 2018-03-23 | 1,573.43 |
| 2018-03-22 | 1,573.43 |
| 2018-03-21 | 1,573.43 |
| 2018-03-20 | 1,634.28 |
| 2018-03-19 | 1,603.85 |
| 2018-03-16 | 1,603.85 |
| 2018-03-15 | 1,664.70 |
| 2018-03-14 | 1,664.70 |
| 2018-03-13 | 1,664.70 |
| 2018-03-12 | 1,664.70 |
| 2018-03-09 | 1,664.70 |
| 2018-03-08 | 1,664.70 |
| 2018-03-07 | 1,695.13 |
| 2018-03-06 | 1,664.70 |
| 2018-03-05 | 1,664.70 |
| 2018-03-02 | 1,755.98 |
| 2018-03-01 | 1,755.98 |
| 2018-02-28 | 1,755.98 |
| 2018-02-27 | 1,786.41 |
| 2018-02-26 | 1,695.13 |
| 2018-02-23 | 1,695.13 |
| 2018-02-22 | 1,695.13 |
| 2018-02-21 | 1,725.56 |
| 2018-02-20 | 1,664.70 |
| 2018-02-15 | 1,634.28 |
| 2018-02-14 | 1,634.28 |
| 2018-02-13 | 1,573.43 |
| 2018-02-12 | 1,603.85 |
| 2018-02-09 | 1,603.85 |
| 2018-02-08 | 1,634.28 |
| 2018-02-07 | 1,634.28 |
| 2018-02-06 | 1,634.28 |
| 2018-02-05 | 1,816.83 |
| 2018-02-02 | 1,847.26 |
| 2018-02-01 | 1,847.26 |
| 2018-01-31 | 1,938.54 |
| 2018-01-30 | 1,877.69 |
| 2018-01-29 | 1,847.26 |
| 2018-01-26 | 1,847.26 |
| 2018-01-25 | 1,908.11 |
| 2018-01-24 | 1,877.69 |
| 2018-01-23 | 1,938.54 |
| 2018-01-22 | 1,908.11 |
| 2018-01-19 | 1,968.96 |
| 2018-01-18 | 1,968.96 |
| 2018-01-17 | 1,877.69 |
| 2018-01-16 | 1,968.96 |
| 2018-01-15 | 1,847.26 |
| 2018-01-12 | 1,938.54 |
| 2018-01-11 | 1,938.54 |
| 2018-01-10 | 1,968.96 |
| 2018-01-09 | 1,968.96 |
| 2018-01-08 | 1,999.39 |
| 2018-01-05 | 2,029.82 |
| 2018-01-04 | 2,060.24 |
| 2018-01-03 | 2,029.82 |
| 2018-01-02 | 2,060.24 |
| 2017-12-29 | 2,090.67 |
| 2017-12-28 | 1,999.39 |
| 2017-12-27 | 2,060.24 |
| 2017-12-22 | 2,090.67 |
| 2017-12-21 | 2,060.24 |
| 2017-12-20 | 2,090.67 |
| 2017-12-19 | 2,121.09 |
| 2017-12-18 | 2,151.52 |
| 2017-12-15 | 2,151.52 |
| 2017-12-14 | 2,029.82 |
| 2017-12-13 | 1,999.39 |
| 2017-12-12 | 2,029.82 |
| 2017-12-11 | 1,999.39 |
| 2017-12-08 | 2,029.82 |
| 2017-12-07 | 2,029.82 |
| 2017-12-06 | 2,090.67 |
| 2017-12-05 | 2,212.37 |
| 2017-12-04 | 2,242.80 |
| 2017-12-01 | 2,242.80 |
| 2017-11-30 | 2,212.37 |
| 2017-11-29 | 2,242.80 |
| 2017-11-28 | 2,273.22 |
| 2017-11-27 | 2,334.07 |
| 2017-11-24 | 2,455.78 |
| 2017-11-23 | 2,486.20 |
| 2017-11-22 | 2,425.35 |
| 2017-11-21 | 2,516.63 |
| 2017-11-20 | 2,486.20 |
| 2017-11-17 | 2,638.33 |
| 2017-11-16 | 2,577.48 |
| 2017-11-15 | 2,364.50 |
| 2017-11-14 | 2,364.50 |
| 2017-11-13 | 2,181.95 |
| 2017-11-10 | 2,060.24 |
| 2017-11-09 | 2,121.09 |
| 2017-11-08 | 2,090.67 |
| 2017-11-07 | 2,151.52 |
| 2017-11-06 | 2,181.95 |
| 2017-11-03 | 2,121.09 |
| 2017-11-02 | 2,212.37 |
| 2017-11-01 | 2,151.52 |
| 2017-10-31 | 2,151.52 |
| 2017-10-30 | 2,151.52 |
| 2017-10-27 | 2,121.09 |
| 2017-10-26 | 2,151.52 |
| 2017-10-25 | 2,273.22 |
| 2017-10-24 | 2,151.52 |
| 2017-10-23 | 2,090.67 |
| 2017-10-20 | 2,060.24 |
| 2017-10-19 | 1,938.54 |
| 2017-10-18 | 1,938.54 |
| 2017-10-17 | 1,968.96 |
| 2017-10-16 | 2,029.82 |
| 2017-10-13 | 1,999.39 |
| 2017-10-12 | 1,968.96 |
| 2017-10-11 | 2,029.82 |
| 2017-10-10 | 1,968.96 |
| 2017-10-09 | 2,029.82 |
| 2017-10-06 | 2,029.82 |
| 2017-10-04 | 1,999.39 |
| 2017-10-03 | 1,999.39 |
| 2017-09-29 | 1,908.11 |
| 2017-09-28 | 1,938.54 |
| 2017-09-27 | 1,877.69 |
| 2017-09-26 | 1,877.69 |
| 2017-09-25 | 1,908.11 |
| 2017-09-22 | 2,029.82 |
| 2017-09-21 | 1,908.11 |
| 2017-09-20 | 1,938.54 |
| 2017-09-19 | 1,999.39 |
| 2017-09-18 | 2,060.24 |
| 2017-09-15 | 2,060.24 |
| 2017-09-14 | 1,999.39 |
| 2017-09-13 | 1,725.56 |
| 2017-09-12 | 1,695.13 |
| 2017-09-11 | 1,725.56 |
| 2017-09-08 | 1,755.98 |
| 2017-09-07 | 1,725.56 |
| 2017-09-06 | 1,725.56 |
| 2017-09-05 | 1,695.13 |
| 2017-09-04 | 1,695.13 |
| 2017-09-01 | 1,847.26 |
| 2017-08-31 | 1,877.69 |
| 2017-08-30 | 1,847.26 |
| 2017-08-29 | 1,877.69 |
| 2017-08-28 | 1,908.11 |
| 2017-08-25 | 1,968.96 |
| 2017-08-24 | 1,999.39 |
| 2017-08-22 | 1,999.39 |
| 2017-08-21 | 2,060.24 |
| 2017-08-18 | 2,029.82 |
| 2017-08-17 | 2,029.82 |
| 2017-08-16 | 2,029.82 |
| 2017-08-15 | 2,029.82 |
| 2017-08-14 | 2,029.82 |
| 2017-08-11 | 2,121.09 |
| 2017-08-10 | 2,121.09 |
| 2017-08-09 | 2,181.95 |
| 2017-08-08 | 2,181.95 |
| 2017-08-07 | 2,029.82 |
| 2017-08-04 | 1,908.11 |
| 2017-08-03 | 1,877.69 |
| 2017-08-02 | 1,968.96 |
| 2017-08-01 | 1,999.39 |
| 2017-07-31 | 2,029.82 |
| 2017-07-28 | 1,816.83 |
| 2017-07-27 | 1,816.83 |
| 2017-07-26 | 1,786.41 |
| 2017-07-25 | 1,877.69 |
| 2017-07-24 | 1,908.11 |
| 2017-07-21 | 1,877.69 |
| 2017-07-20 | 1,847.26 |
| 2017-07-19 | 1,877.69 |
| 2017-07-18 | 1,755.98 |
| 2017-07-17 | 1,695.13 |
| 2017-07-14 | 1,695.13 |
| 2017-07-13 | 1,725.56 |
| 2017-07-12 | 1,725.56 |
| 2017-07-11 | 1,725.56 |
| 2017-07-10 | 1,725.56 |
| 2017-07-07 | 1,634.28 |
| 2017-07-06 | 1,695.13 |
| 2017-07-05 | 1,664.70 |
| 2017-07-04 | 1,634.28 |
| 2017-07-03 | 1,725.56 |
| 2017-06-30 | 1,695.13 |
| 2017-06-29 | 1,695.13 |
| 2017-06-28 | 1,695.13 |
| 2017-06-27 | 1,695.13 |
| 2017-06-26 | 1,725.56 |
| 2017-06-23 | 1,725.56 |
| 2017-06-22 | 1,786.41 |
| 2017-06-21 | 1,755.98 |
| 2017-06-20 | 1,847.26 |
| 2017-06-19 | 1,847.26 |
| 2017-06-16 | 1,664.70 |
| 2017-06-15 | 1,695.13 |
| 2017-06-14 | 1,695.13 |
| 2017-06-13 | 1,695.13 |
| 2017-06-12 | 1,695.13 |
| 2017-06-09 | 1,755.98 |
| 2017-06-08 | 1,755.98 |
| 2017-06-07 | 1,725.56 |
| 2017-06-06 | 1,725.56 |
| 2017-06-05 | 1,786.41 |
| 2017-06-02 | 1,847.26 |
| 2017-06-01 | 1,908.11 |
| 2017-05-31 | 1,877.69 |
| 2017-05-29 | 1,908.11 |
| 2017-05-26 | 1,877.69 |
| 2017-05-25 | 1,877.69 |
| 2017-05-24 | 1,725.56 |
| 2017-05-23 | 1,725.56 |
| 2017-05-22 | 1,755.98 |
| 2017-05-19 | 1,725.56 |
| 2017-05-18 | 1,695.13 |
| 2017-05-17 | 1,725.56 |
| 2017-05-16 | 1,725.56 |
| 2017-05-15 | 1,755.98 |
| 2017-05-12 | 1,847.26 |
| 2017-05-11 | 1,877.69 |
| 2017-05-10 | 1,786.41 |
| 2017-05-09 | 1,816.83 |
| 2017-05-08 | 1,847.26 |
| 2017-05-05 | 1,816.83 |
| 2017-05-04 | 1,908.11 |
| 2017-05-02 | 1,908.11 |
| 2017-04-28 | 1,877.69 |
| 2017-04-27 | 1,938.54 |
| 2017-04-26 | 1,968.96 |
| 2017-04-25 | 1,968.96 |
| 2017-04-24 | 1,968.96 |
| 2017-04-21 | 1,999.39 |
| 2017-04-20 | 1,908.11 |
| 2017-04-19 | 1,999.39 |
| 2017-04-18 | 2,212.37 |
| 2017-04-13 | 2,242.80 |
| 2017-04-12 | 2,242.80 |
| 2017-04-11 | 2,181.95 |
| 2017-04-10 | 2,212.37 |
| 2017-04-07 | 2,242.80 |
| 2017-04-06 | 2,273.22 |
| 2017-04-05 | 2,242.80 |
| 2017-04-03 | 2,303.65 |
| 2017-03-31 | 2,273.22 |
| 2017-03-30 | 2,334.07 |
| 2017-03-29 | 2,364.50 |
| 2017-03-28 | 2,364.50 |
| 2017-03-27 | 2,273.22 |
| 2017-03-24 | 2,212.37 |
| 2017-03-23 | 2,273.22 |
| 2017-03-22 | 2,212.37 |
| 2017-03-21 | 2,212.37 |
| 2017-03-20 | 2,212.37 |
| 2017-03-17 | 2,273.22 |
| 2017-03-16 | 2,242.80 |
| 2017-03-15 | 2,273.22 |
| 2017-03-14 | 2,334.07 |
| 2017-03-13 | 2,364.50 |
| 2017-03-10 | 2,364.50 |
| 2017-03-09 | 2,364.50 |
| 2017-03-08 | 2,364.50 |
| 2017-03-07 | 2,364.50 |
| 2017-03-06 | 2,151.52 |
| 2017-03-03 | 2,121.09 |
| 2017-03-02 | 2,151.52 |
| 2017-03-01 | 2,090.67 |
| 2017-02-28 | 2,090.67 |
| 2017-02-27 | 2,029.82 |
| 2017-02-24 | 2,121.09 |
| 2017-02-23 | 2,212.37 |
| 2017-02-22 | 2,273.22 |
| 2017-02-21 | 2,181.95 |
| 2017-02-20 | 2,181.95 |
| 2017-02-17 | 2,273.22 |
| 2017-02-16 | 2,273.22 |
| 2017-02-15 | 2,273.22 |
| 2017-02-14 | 2,242.80 |
| 2017-02-13 | 2,273.22 |
| 2017-02-10 | 2,303.65 |
| 2017-02-09 | 2,303.65 |
| 2017-02-08 | 2,273.22 |
| 2017-02-07 | 2,242.80 |
| 2017-02-06 | 2,394.93 |
| 2017-02-03 | 2,516.63 |
| 2017-02-02 | 2,242.80 |
| 2017-02-01 | 2,242.80 |
| 2017-01-27 | 2,242.80 |
| 2017-01-26 | 2,242.80 |
| 2017-01-25 | 2,212.37 |
| 2017-01-24 | 2,212.37 |
| 2017-01-23 | 2,273.22 |
| 2017-01-20 | 2,212.37 |
| 2017-01-19 | 2,334.07 |
| 2017-01-18 | 2,364.50 |
| 2017-01-17 | 2,364.50 |
| 2017-01-16 | 2,334.07 |
| 2017-01-13 | 2,334.07 |
| 2017-01-12 | 2,334.07 |
| 2017-01-11 | 2,394.93 |
| 2017-01-10 | 2,455.78 |
| 2017-01-09 | 2,455.78 |
| 2017-01-06 | 2,516.63 |
| 2017-01-05 | 2,516.63 |
| 2017-01-04 | 2,577.48 |
| 2017-01-03 | 2,577.48 |
| 2016-12-30 | 2,577.48 |
| 2016-12-29 | 2,425.35 |
| 2016-12-28 | 2,425.35 |
| 2016-12-23 | 2,455.78 |
| 2016-12-22 | 2,516.63 |
| 2016-12-21 | 2,516.63 |
| 2016-12-20 | 2,516.63 |
| 2016-12-19 | 2,516.63 |
| 2016-12-16 | 2,577.48 |
| 2016-12-15 | 2,547.06 |
| 2016-12-14 | 2,577.48 |
| 2016-12-13 | 2,486.20 |
| 2016-12-12 | 2,516.63 |
| 2016-12-09 | 2,577.48 |
| 2016-12-08 | 2,638.33 |
| 2016-12-07 | 2,607.91 |
| 2016-12-06 | 2,638.33 |
| 2016-12-05 | 2,577.48 |
| 2016-12-02 | 2,577.48 |
| 2016-12-01 | 2,577.48 |
| 2016-11-30 | 2,668.76 |
| 2016-11-29 | 2,516.63 |
| 2016-11-28 | 2,516.63 |
| 2016-11-25 | 2,577.48 |
| 2016-11-24 | 2,668.76 |
| 2016-11-23 | 2,516.63 |
| 2016-11-22 | 2,516.63 |
| 2016-11-21 | 2,638.33 |
| 2016-11-18 | 2,729.61 |
| 2016-11-17 | 2,729.61 |
| 2016-11-16 | 2,668.76 |
| 2016-11-15 | 2,760.04 |
| 2016-11-14 | 2,516.63 |
| 2016-11-11 | 2,425.35 |
| 2016-11-10 | 2,607.91 |
| 2016-11-09 | 2,516.63 |
| 2016-11-08 | 2,699.19 |
| 2016-11-07 | 2,790.46 |
| 2016-11-04 | 3,064.30 |
| 2016-11-03 | 3,307.70 |
| 2016-11-02 | 3,307.70 |
| 2016-11-01 | 3,368.56 |
| 2016-10-31 | 3,429.41 |
| 2016-10-28 | 3,186.00 |
| 2016-10-27 | 2,942.59 |
| 2016-10-26 | 3,003.45 |
| 2016-10-25 | 3,064.30 |
| 2016-10-24 | 3,003.45 |
| 2016-10-20 | 2,790.46 |
| 2016-10-19 | 2,181.95 |
| 2016-10-18 | 2,121.09 |
| 2016-10-17 | 2,151.52 |
| 2016-10-14 | 2,151.52 |
| 2016-10-13 | 2,303.65 |
| 2016-10-12 | 2,212.37 |
| 2016-10-11 | 2,181.95 |
| 2016-10-07 | 1,877.69 |
| 2016-10-06 | 1,908.11 |
| 2016-10-05 | 1,877.69 |
| 2016-10-04 | 1,877.69 |
| 2016-10-03 | 1,968.96 |
| 2016-09-30 | 1,938.54 |
| 2016-09-29 | 1,938.54 |
| 2016-09-28 | 1,908.11 |
| 2016-09-27 | 1,938.54 |
| 2016-09-26 | 1,908.11 |
| 2016-09-23 | 1,938.54 |
| 2016-09-22 | 1,999.39 |
| 2016-09-21 | 2,090.67 |
| 2016-09-20 | 2,151.52 |
| 2016-09-19 | 2,151.52 |
| 2016-09-15 | 2,029.82 |
| 2016-09-14 | 1,908.11 |
| 2016-09-13 | 2,029.82 |
| 2016-09-12 | 2,029.82 |
| 2016-09-09 | 2,029.82 |
| 2016-09-08 | 2,029.82 |
| 2016-09-07 | 1,999.39 |
| 2016-09-06 | 1,999.39 |
| 2016-09-05 | 1,938.54 |
| 2016-09-02 | 2,029.82 |
| 2016-09-01 | 2,090.67 |
| 2016-08-31 | 2,029.82 |
| 2016-08-30 | 2,029.82 |
| 2016-08-29 | 2,029.82 |
| 2016-08-26 | 2,029.82 |
| 2016-08-25 | 2,029.82 |
| 2016-08-24 | 2,029.82 |
| 2016-08-23 | 2,060.24 |
| 2016-08-22 | 2,060.24 |
| 2016-08-19 | 2,029.82 |
| 2016-08-18 | 1,968.96 |
| 2016-08-17 | 2,090.67 |
| 2016-08-16 | 2,090.67 |
| 2016-08-15 | 2,090.67 |
| 2016-08-12 | 2,121.09 |
| 2016-08-11 | 2,029.82 |
| 2016-08-10 | 2,029.82 |
| 2016-08-09 | 1,968.96 |
| 2016-08-08 | 1,908.11 |
| 2016-08-05 | 1,908.11 |
| 2016-08-04 | 1,999.39 |
| 2016-08-03 | 1,999.39 |
| 2016-08-01 | 1,938.54 |
| 2016-07-29 | 1,938.54 |
| 2016-07-28 | 2,029.82 |
| 2016-07-27 | 1,968.96 |
| 2016-07-26 | 1,968.96 |
| 2016-07-25 | 1,847.26 |
| 2016-07-22 | 1,847.26 |
| 2016-07-21 | 1,847.26 |
| 2016-07-20 | 1,847.26 |
| 2016-07-19 | 1,877.69 |
| 2016-07-18 | 1,877.69 |
| 2016-07-15 | 1,816.83 |
| 2016-07-14 | 1,816.83 |
| 2016-07-13 | 1,816.83 |
| 2016-07-12 | 1,786.41 |
| 2016-07-11 | 1,786.41 |
| 2016-07-08 | 1,816.83 |
| 2016-07-07 | 1,816.83 |
| 2016-07-06 | 1,999.39 |
| 2016-07-05 | 1,908.11 |
| 2016-07-04 | 1,938.54 |
| 2016-06-30 | 1,908.11 |
| 2016-06-29 | 1,847.26 |
| 2016-06-28 | 1,908.11 |
| 2016-06-27 | 1,908.11 |
| 2016-06-24 | 1,999.39 |
| 2016-06-23 | 1,968.96 |
| 2016-06-22 | 1,847.26 |
| 2016-06-21 | 2,060.24 |
| 2016-06-20 | 2,303.65 |
| 2016-06-17 | 2,273.22 |
| 2016-06-16 | 1,847.26 |
| 2016-06-15 | 1,908.11 |
| 2016-06-14 | 1,938.54 |
| 2016-06-13 | 1,938.54 |
| 2016-06-10 | 1,968.96 |
| 2016-06-08 | 2,060.24 |
| 2016-06-07 | 1,999.39 |
| 2016-06-06 | 2,090.67 |
| 2016-06-03 | 2,090.67 |
| 2016-06-02 | 2,060.24 |
| 2016-06-01 | 1,938.54 |
| 2016-05-31 | 2,060.24 |
| 2016-05-30 | 2,060.24 |
| 2016-05-27 | 2,060.24 |
| 2016-05-26 | 2,060.24 |
| 2016-05-25 | 2,060.24 |
| 2016-05-24 | 2,060.24 |
| 2016-05-23 | 2,212.37 |
| 2016-05-20 | 2,273.22 |
| 2016-05-19 | 2,273.22 |
| 2016-05-18 | 2,334.07 |
| 2016-05-17 | 2,273.22 |
| 2016-05-16 | 2,273.22 |
| 2016-05-13 | 2,273.22 |
| 2016-05-12 | 2,303.65 |
| 2016-05-11 | 2,303.65 |
| 2016-05-10 | 2,334.07 |
| 2016-05-09 | 2,364.50 |
| 2016-05-06 | 2,303.65 |
| 2016-05-05 | 2,273.22 |
| 2016-05-04 | 2,273.22 |
| 2016-05-03 | 2,273.22 |
| 2016-04-29 | 2,364.50 |
| 2016-04-28 | 2,334.07 |
| 2016-04-27 | 2,394.93 |
| 2016-04-26 | 2,394.93 |
| 2016-04-25 | 2,334.07 |
| 2016-04-22 | 2,425.35 |
| 2016-04-21 | 2,607.91 |
| 2016-04-20 | 2,455.78 |
| 2016-04-19 | 2,516.63 |
| 2016-04-18 | 2,455.78 |
| 2016-04-15 | 2,394.93 |
| 2016-04-14 | 2,394.93 |
| 2016-04-13 | 2,425.35 |
| 2016-04-12 | 2,425.35 |
| 2016-04-11 | 2,516.63 |
| 2016-04-08 | 2,455.78 |
| 2016-04-07 | 2,577.48 |
| 2016-04-06 | 2,577.48 |
| 2016-04-05 | 2,455.78 |
| 2016-04-01 | 2,516.63 |
| 2016-03-31 | 2,699.19 |
| 2016-03-30 | 2,577.48 |
| 2016-03-29 | 2,425.35 |
| 2016-03-24 | 2,394.93 |
| 2016-03-23 | 2,425.35 |
| 2016-03-22 | 2,334.07 |
| 2016-03-21 | 2,151.52 |
| 2016-03-18 | 2,242.80 |
| 2016-03-17 | 2,242.80 |
| 2016-03-16 | 2,273.22 |
| 2016-03-15 | 2,334.07 |
| 2016-03-14 | 1,968.96 |
| 2016-03-11 | 1,968.96 |
| 2016-03-10 | 1,999.39 |
| 2016-03-09 | 2,029.82 |
| 2016-03-08 | 1,938.54 |
| 2016-03-07 | 1,938.54 |
| 2016-03-04 | 1,908.11 |
| 2016-03-03 | 1,847.26 |
| 2016-03-02 | 1,908.11 |
| 2016-03-01 | 1,847.26 |
| 2016-02-29 | 1,816.83 |
| 2016-02-26 | 1,847.26 |
| 2016-02-25 | 1,755.98 |
| 2016-02-24 | 1,908.11 |
| 2016-02-23 | 1,877.69 |
| 2016-02-22 | 1,755.98 |
| 2016-02-19 | 1,725.56 |
| 2016-02-18 | 1,695.13 |
| 2016-02-17 | 1,634.28 |
| 2016-02-16 | 1,725.56 |
| 2016-02-15 | 1,695.13 |
| 2016-02-12 | 1,725.56 |
| 2016-02-11 | 1,725.56 |
| 2016-02-05 | 1,816.83 |
| 2016-02-04 | 1,877.69 |
| 2016-02-03 | 1,908.11 |
| 2016-02-02 | 1,908.11 |
| 2016-02-01 | 2,121.09 |
| 2016-01-29 | 2,181.95 |
| 2016-01-28 | 2,151.52 |
| 2016-01-27 | 2,181.95 |
| 2016-01-26 | 2,212.37 |
| 2016-01-25 | 2,212.37 |
| 2016-01-22 | 2,181.95 |
| 2016-01-21 | 2,090.67 |
| 2016-01-20 | 2,212.37 |
| 2016-01-19 | 2,334.07 |
| 2016-01-18 | 2,212.37 |
| 2016-01-15 | 2,273.22 |
| 2016-01-14 | 2,364.50 |
| 2016-01-13 | 2,364.50 |
| 2016-01-12 | 2,364.50 |
| 2016-01-11 | 2,364.50 |
| 2016-01-08 | 2,425.35 |
| 2016-01-07 | 2,364.50 |
| 2016-01-06 | 2,547.06 |
| 2016-01-05 | 2,547.06 |
| 2016-01-04 | 2,577.48 |
| 2015-12-31 | 2,638.33 |
| 2015-12-30 | 2,516.63 |
| 2015-12-29 | 2,516.63 |
| 2015-12-28 | 2,547.06 |
| 2015-12-24 | 2,455.78 |
| 2015-12-23 | 2,425.35 |
| 2015-12-22 | 2,455.78 |
| 2015-12-21 | 2,455.78 |
| 2015-12-18 | 2,394.93 |
| 2015-12-17 | 2,668.76 |
| 2015-12-16 | 2,699.19 |
| 2015-12-15 | 2,486.20 |
| 2015-12-14 | 2,455.78 |
| 2015-12-11 | 2,577.48 |
| 2015-12-10 | 2,820.89 |
| 2015-12-09 | 2,699.19 |
| 2015-12-08 | 2,760.04 |
| 2015-12-07 | 2,760.04 |
| 2015-12-04 | 2,790.46 |
| 2015-12-03 | 2,790.46 |
| 2015-12-02 | 2,881.74 |
| 2015-12-01 | 2,881.74 |
| 2015-11-30 | 2,851.32 |
| 2015-11-27 | 2,881.74 |
| 2015-11-26 | 2,881.74 |
| 2015-11-25 | 2,881.74 |
| 2015-11-24 | 2,881.74 |
| 2015-11-23 | 2,912.17 |
| 2015-11-20 | 2,881.74 |
| 2015-11-19 | 3,003.45 |
| 2015-11-18 | 3,125.15 |
| 2015-11-17 | 3,064.30 |
| 2015-11-16 | 3,003.45 |
| 2015-11-13 | 3,003.45 |
| 2015-11-12 | 3,003.45 |
| 2015-11-11 | 3,003.45 |
| 2015-11-10 | 3,003.45 |
| 2015-11-09 | 2,942.59 |
| 2015-11-06 | 2,942.59 |
| 2015-11-05 | 2,942.59 |
| 2015-11-04 | 2,942.59 |
| 2015-11-03 | 2,912.17 |
| 2015-11-02 | 2,942.59 |
| 2015-10-30 | 3,064.30 |
| 2015-10-29 | 3,125.15 |
| 2015-10-28 | 3,003.45 |
| 2015-10-27 | 3,125.15 |
| 2015-10-26 | 3,125.15 |
| 2015-10-23 | 3,064.30 |
| 2015-10-22 | 2,942.59 |
| 2015-10-20 | 2,942.59 |
| 2015-10-19 | 2,942.59 |
| 2015-10-16 | 3,064.30 |
| 2015-10-15 | 3,003.45 |
| 2015-10-14 | 3,003.45 |
| 2015-10-13 | 3,003.45 |
| 2015-10-12 | 2,912.17 |
| 2015-10-09 | 2,942.59 |
| 2015-10-08 | 2,820.89 |
| 2015-10-07 | 2,881.74 |
| 2015-10-06 | 2,881.74 |
| 2015-10-05 | 2,851.32 |
| 2015-10-02 | 2,820.89 |
| 2015-09-30 | 2,881.74 |
| 2015-09-29 | 2,851.32 |
| 2015-09-25 | 2,942.59 |
| 2015-09-24 | 3,003.45 |
| 2015-09-23 | 2,942.59 |
| 2015-09-22 | 3,064.30 |
| 2015-09-21 | 2,942.59 |
| 2015-09-18 | 3,003.45 |
| 2015-09-17 | 2,912.17 |
| 2015-09-16 | 2,881.74 |
| 2015-09-15 | 2,881.74 |
| 2015-09-14 | 2,942.59 |
| 2015-09-11 | 3,003.45 |
| 2015-09-10 | 2,942.59 |
| 2015-09-09 | 3,125.15 |
| 2015-09-08 | 2,942.59 |
| 2015-09-07 | 2,790.46 |
| 2015-09-04 | 2,760.04 |
| 2015-09-02 | 2,942.59 |
| 2015-09-01 | 2,912.17 |
| 2015-08-31 | 2,942.59 |
| 2015-08-28 | 3,125.15 |
| 2015-08-27 | 2,942.59 |
| 2015-08-26 | 2,790.46 |
| 2015-08-25 | 2,912.17 |
| 2015-08-24 | 2,942.59 |
| 2015-08-21 | 3,672.82 |
| 2015-08-20 | 3,186.00 |
| 2015-08-19 | 3,490.26 |
| 2015-08-18 | 3,611.96 |
| 2015-08-17 | 3,307.70 |
| 2015-08-14 | 3,490.26 |
| 2015-08-13 | 3,429.41 |
| 2015-08-12 | 3,490.26 |
| 2015-08-11 | 3,672.82 |
| 2015-08-10 | 3,611.96 |
| 2015-08-07 | 3,672.82 |
| 2015-08-06 | 3,551.11 |
| 2015-08-05 | 3,551.11 |
| 2015-08-04 | 3,672.82 |
| 2015-08-03 | 3,551.11 |
| 2015-07-31 | 3,551.11 |
| 2015-07-30 | 3,611.96 |
| 2015-07-29 | 3,672.82 |
| 2015-07-28 | 3,855.37 |
| 2015-07-27 | 3,490.26 |
| 2015-07-24 | 4,098.78 |
| 2015-07-23 | 4,220.48 |
| 2015-07-22 | 4,220.48 |
| 2015-07-21 | 4,342.19 |
| 2015-07-20 | 4,281.33 |
| 2015-07-17 | 4,463.89 |
| 2015-07-16 | 4,037.93 |
| 2015-07-15 | 3,611.96 |
| 2015-07-14 | 4,098.78 |
| 2015-07-13 | 4,098.78 |
| 2015-07-10 | 3,672.82 |
| 2015-07-09 | 3,307.70 |
| 2015-07-08 | 2,151.52 |
| 2015-07-07 | 2,364.50 |
| 2015-07-06 | 3,429.41 |
| 2015-07-03 | 4,281.33 |
| 2015-07-02 | 4,768.15 |
| 2015-06-30 | 4,646.45 |
| 2015-06-29 | 4,585.59 |
| 2015-06-26 | 4,768.15 |
| 2015-06-25 | 4,889.85 |
| 2015-06-24 | 4,950.71 |
| 2015-06-23 | 4,950.71 |
| 2015-06-22 | 5,194.11 |
| 2015-06-19 | 4,707.30 |
| 2015-06-18 | 4,950.71 |
| 2015-06-17 | 4,889.85 |
| 2015-06-16 | 4,646.45 |
| 2015-06-15 | 4,707.30 |
| 2015-06-12 | 4,646.45 |
| 2015-06-11 | 4,707.30 |
| 2015-06-10 | 4,524.74 |
| 2015-06-09 | 4,768.15 |
| 2015-06-08 | 4,768.15 |
| 2015-06-05 | 4,768.15 |
| 2015-06-04 | 4,950.71 |
| 2015-06-03 | 4,646.45 |
| 2015-06-02 | 4,889.85 |
| 2015-06-01 | 5,011.56 |
| 2015-05-29 | 4,342.19 |
| 2015-05-28 | 4,098.78 |
| 2015-05-27 | 4,220.48 |
| 2015-05-26 | 4,159.63 |
| 2015-05-22 | 3,977.08 |
| 2015-05-21 | 3,794.52 |
| 2015-05-20 | 3,855.37 |
| 2015-05-19 | 3,916.22 |
| 2015-05-18 | 3,855.37 |
| 2015-05-15 | 4,037.93 |
| 2015-05-14 | 4,098.78 |
| 2015-05-13 | 3,855.37 |
| 2015-05-12 | 3,551.11 |
| 2015-05-11 | 3,672.82 |
| 2015-05-08 | 3,551.11 |
| 2015-05-07 | 3,490.26 |
| 2015-05-06 | 3,855.37 |
| 2015-05-05 | 3,794.52 |
| 2015-05-04 | 3,611.96 |
| 2015-04-30 | 4,037.93 |
| 2015-04-29 | 4,281.33 |
| 2015-04-28 | 4,403.04 |
| 2015-04-27 | 4,220.48 |
| 2015-04-24 | 4,098.78 |
| 2015-04-23 | 4,281.33 |
| 2015-04-22 | 3,551.11 |
| 2015-04-21 | 3,429.41 |
| 2015-04-20 | 3,307.70 |
| 2015-04-17 | 3,490.26 |
| 2015-04-16 | 3,551.11 |
| 2015-04-15 | 3,429.41 |
| 2015-04-14 | 3,307.70 |
| 2015-04-13 | 3,551.11 |
| 2015-04-10 | 3,611.96 |
| 2015-04-09 | 3,125.15 |
| 2015-04-08 | 2,912.17 |
| 2015-04-02 | 2,851.32 |
| 2015-04-01 | 2,760.04 |
| 2015-03-31 | 2,729.61 |
| 2015-03-30 | 2,668.76 |
| 2015-03-27 | 2,820.89 |
| 2015-03-26 | 2,881.74 |
| 2015-03-25 | 2,851.32 |
| 2015-03-24 | 2,820.89 |
| 2015-03-23 | 2,851.32 |
| 2015-03-20 | 2,699.19 |
| 2015-03-19 | 2,729.61 |
| 2015-03-18 | 2,699.19 |
| 2015-03-17 | 2,607.91 |
| 2015-03-16 | 2,699.19 |
| 2015-03-13 | 2,729.61 |
| 2015-03-12 | 2,516.63 |
| 2015-03-11 | 2,547.06 |
| 2015-03-10 | 2,486.20 |
| 2015-03-09 | 2,607.91 |
| 2015-03-06 | 2,668.76 |
| 2015-03-05 | 2,668.76 |
| 2015-03-04 | 2,729.61 |
| 2015-03-03 | 2,760.04 |
| 2015-03-02 | 2,851.32 |
| 2015-02-27 | 2,577.48 |
| 2015-02-26 | 2,547.06 |
| 2015-02-25 | 2,547.06 |
| 2015-02-24 | 2,486.20 |
| 2015-02-23 | 2,455.78 |
| 2015-02-18 | 2,516.63 |
| 2015-02-17 | 2,486.20 |
| 2015-02-16 | 2,425.35 |
| 2015-02-13 | 2,486.20 |
| 2015-02-12 | 2,577.48 |
| 2015-02-11 | 2,486.20 |
| 2015-02-10 | 2,516.63 |
| 2015-02-09 | 2,607.91 |
| 2015-02-06 | 2,577.48 |
| 2015-02-05 | 2,577.48 |
| 2015-02-04 | 2,638.33 |
| 2015-02-03 | 2,699.19 |
| 2015-02-02 | 2,699.19 |
| 2015-01-30 | 2,729.61 |
| 2015-01-29 | 2,729.61 |
| 2015-01-28 | 2,760.04 |
| 2015-01-27 | 2,699.19 |
| 2015-01-26 | 2,760.04 |
| 2015-01-23 | 2,790.46 |
| 2015-01-22 | 2,760.04 |
| 2015-01-21 | 2,851.32 |
| 2015-01-20 | 2,790.46 |
| 2015-01-19 | 2,820.89 |
| 2015-01-16 | 2,881.74 |
| 2015-01-15 | 2,942.59 |
| 2015-01-14 | 3,064.30 |
| 2015-01-13 | 2,942.59 |
| 2015-01-12 | 2,912.17 |
| 2015-01-09 | 3,003.45 |
| 2015-01-08 | 2,912.17 |
| 2015-01-07 | 2,912.17 |
| 2015-01-06 | 2,942.59 |
| 2015-01-05 | 2,881.74 |
| 2015-01-02 | 2,942.59 |
| 2014-12-31 | 2,820.89 |
| 2014-12-30 | 2,760.04 |
| 2014-12-29 | 2,638.33 |
| 2014-12-24 | 2,607.91 |
| 2014-12-23 | 2,547.06 |
| 2014-12-22 | 2,699.19 |
| 2014-12-19 | 2,486.20 |
| 2014-12-18 | 2,699.19 |
| 2014-12-17 | 2,760.04 |
| 2014-12-16 | 3,003.45 |
| 2014-12-15 | 3,003.45 |
| 2014-12-12 | 3,003.45 |
| 2014-12-11 | 3,064.30 |
| 2014-12-10 | 3,186.00 |
| 2014-12-09 | 3,003.45 |
| 2014-12-08 | 3,003.45 |
| 2014-12-05 | 3,368.56 |
| 2014-12-04 | 3,490.26 |
| 2014-12-03 | 3,064.30 |
| 2014-12-02 | 3,125.15 |
| 2014-12-01 | 3,064.30 |
| 2014-11-28 | 3,186.00 |
| 2014-11-27 | 3,551.11 |
| 2014-11-26 | 3,733.67 |
| 2014-11-25 | 3,490.26 |
| 2014-11-24 | 3,368.56 |
| 2014-11-21 | 3,064.30 |
| 2014-11-20 | 2,912.17 |
| 2014-11-19 | 2,912.17 |
| 2014-11-18 | 2,881.74 |
| 2014-11-17 | 2,820.89 |
| 2014-11-14 | 2,942.59 |
| 2014-11-13 | 3,064.30 |
| 2014-11-12 | 2,455.78 |
| 2014-11-11 | 2,425.35 |
| 2014-11-10 | 2,151.52 |
| 2014-11-07 | 2,121.09 |
| 2014-11-06 | 2,121.09 |
| 2014-11-05 | 2,029.82 |
| 2014-11-04 | 2,029.82 |
| 2014-11-03 | 2,029.82 |
| 2014-10-31 | 1,999.39 |
| 2014-10-30 | 1,938.54 |
| 2014-10-29 | 1,999.39 |
| 2014-10-28 | 1,968.96 |
| 2014-10-27 | 1,999.39 |
| 2014-10-24 | 1,999.39 |
| 2014-10-23 | 2,029.82 |
| 2014-10-22 | 1,968.96 |
| 2014-10-21 | 1,938.54 |
| 2014-10-20 | 1,999.39 |
| 2014-10-17 | 2,181.95 |
| 2014-10-16 | 2,090.67 |
| 2014-10-15 | 2,029.82 |
| 2014-10-14 | 2,029.82 |
| 2014-10-13 | 2,121.09 |
| 2014-10-10 | 2,090.67 |
| 2014-10-09 | 2,181.95 |
| 2014-10-08 | 1,908.11 |
| 2014-10-07 | 1,816.83 |
| 2014-10-06 | 1,908.11 |
| 2014-10-03 | 1,725.56 |
| 2014-09-30 | 1,847.26 |
| 2014-09-29 | 1,695.13 |
| 2014-09-26 | 1,908.11 |
| 2014-09-25 | 1,908.11 |
| 2014-09-24 | 2,121.09 |
| 2014-09-23 | 2,181.95 |
| 2014-09-22 | 2,014.60 |
| 2014-09-19 | 1,877.69 |
| 2014-09-18 | 1,984.18 |
| 2014-09-17 | 1,687.52 |
| 2014-09-16 | 1,801.62 |
| 2014-09-15 | 1,953.75 |
| 2014-09-12 | 1,946.14 |
| 2014-09-11 | 2,067.85 |
| 2014-09-10 | 2,067.85 |
| 2014-09-08 | 1,930.93 |
| 2014-09-05 | 1,763.59 |
| 2014-09-04 | 1,748.38 |
| 2014-09-03 | 1,459.33 |
| 2014-09-02 | 1,474.54 |
| 2014-09-01 | 1,345.23 |
| 2014-08-29 | 1,269.17 |
| 2014-08-28 | 1,269.17 |
| 2014-08-27 | 1,269.17 |
| 2014-08-26 | 1,307.20 |
| 2014-08-25 | 1,238.74 |
| 2014-08-22 | 1,284.38 |
| 2014-08-21 | 1,261.56 |
| 2014-08-20 | 1,291.99 |
| 2014-08-19 | 1,322.41 |
| 2014-08-18 | 1,314.81 |
| 2014-08-15 | 1,261.56 |
| 2014-08-14 | 1,238.74 |
| 2014-08-13 | 1,238.74 |
| 2014-08-12 | 1,246.35 |
| 2014-08-11 | 1,261.56 |
| 2014-08-08 | 1,375.66 |
| 2014-08-07 | 1,269.17 |
| 2014-08-06 | 1,322.41 |
| 2014-08-05 | 1,337.63 |
| 2014-08-04 | 1,307.20 |
| 2014-08-01 | 1,322.41 |
| 2014-07-31 | 1,322.41 |
| 2014-07-30 | 1,330.02 |
| 2014-07-29 | 1,345.23 |
| 2014-07-28 | 1,383.26 |
| 2014-07-25 | 1,383.26 |
| 2014-07-24 | 1,383.26 |
| 2014-07-23 | 1,375.66 |
| 2014-07-22 | 1,421.30 |
| 2014-07-21 | 1,360.44 |
| 2014-07-18 | 1,231.13 |
| 2014-07-17 | 1,253.95 |
| 2014-07-16 | 1,253.95 |
| 2014-07-15 | 1,215.92 |
| 2014-07-14 | 1,231.13 |
| 2014-07-11 | 1,246.35 |
| 2014-07-10 | 1,246.35 |
| 2014-07-09 | 1,155.07 |
| 2014-07-08 | 1,223.53 |
| 2014-07-07 | 1,269.17 |
| 2014-07-04 | 1,261.56 |
| 2014-07-03 | 1,352.84 |
| 2014-07-02 | 1,489.76 |
| 2014-06-30 | 1,307.20 |
| 2014-06-27 | 1,307.20 |
| 2014-06-26 | 1,314.81 |
| 2014-06-25 | 1,314.81 |
| 2014-06-24 | 1,269.17 |
| 2014-06-23 | 1,193.10 |
| 2014-06-20 | 1,299.59 |
| 2014-06-19 | 1,253.95 |
| 2014-06-18 | 1,269.17 |
| 2014-06-17 | 1,322.41 |
| 2014-06-16 | 1,117.04 |
| 2014-06-13 | 1,117.04 |
| 2014-06-12 | 995.33 |
| 2014-06-11 | 980.12 |
| 2014-06-10 | 995.33 |
| 2014-06-09 | 1,018.15 |
| 2014-06-06 | 964.91 |
| 2014-06-05 | 1,117.04 |
| 2014-06-04 | 1,071.40 |
| 2014-06-03 | 980.12 |
| 2014-05-30 | 949.69 |
| 2014-05-29 | 980.12 |
| 2014-05-28 | 980.12 |
| 2014-05-27 | 1,040.97 |
| 2014-05-26 | 987.73 |
| 2014-05-23 | 1,040.97 |
| 2014-05-22 | 1,040.97 |
| 2014-05-21 | 955.39 |
| 2014-05-20 | 944.16 |
| 2014-05-19 | 972.23 |
| 2014-05-16 | 977.85 |
| 2014-05-15 | 961.00 |
| 2014-05-14 | 972.23 |
| 2014-05-13 | 983.46 |
| 2014-05-12 | 994.69 |
| 2014-05-09 | 961.00 |
| 2014-05-08 | 955.39 |
| 2014-05-07 | 944.16 |
| 2014-05-05 | 888.03 |
| 2014-05-02 | 904.87 |
| 2014-04-30 | 882.41 |
| 2014-04-29 | 888.03 |
| 2014-04-28 | 848.73 |
| 2014-04-25 | 826.27 |
| 2014-04-24 | 848.73 |
| 2014-04-23 | 837.50 |
| 2014-04-22 | 837.50 |
| 2014-04-17 | 848.73 |
| 2014-04-16 | 859.96 |
| 2014-04-15 | 876.80 |
| 2014-04-14 | 820.66 |
| 2014-04-11 | 809.43 |
| 2014-04-10 | 809.43 |
| 2014-04-09 | 815.05 |
| 2014-04-08 | 815.05 |
| 2014-04-07 | 910.48 |
| 2014-04-04 | 910.48 |
| 2014-04-03 | 910.48 |
| 2014-04-02 | 910.48 |
| 2014-04-01 | 910.48 |
| 2014-03-31 | 910.48 |
| 2014-03-28 | 910.48 |
| 2014-03-27 | 910.48 |
| 2014-03-26 | 910.48 |
| 2014-03-25 | 910.48 |
| 2014-03-24 | 910.48 |
| 2014-03-21 | 910.48 |
| 2014-03-20 | 792.59 |
| 2014-03-19 | 781.36 |
| 2014-03-18 | 798.20 |
| 2014-03-17 | 792.59 |
| 2014-03-14 | 781.36 |
| 2014-03-13 | 798.20 |
| 2014-03-12 | 904.87 |
| 2014-03-11 | 888.03 |
| 2014-03-10 | 714.00 |
| 2014-03-07 | 652.25 |
| 2014-03-06 | 657.86 |
| 2014-03-05 | 556.81 |
| 2014-03-04 | 568.04 |
| 2014-03-03 | 607.34 |
| 2014-02-28 | 629.79 |
| 2014-02-27 | 590.49 |
| 2014-02-26 | 551.20 |
| 2014-02-25 | 612.95 |
| 2014-02-24 | 635.41 |
| 2014-02-21 | 612.95 |
| 2014-02-20 | 601.72 |
| 2014-02-19 | 568.04 |
| 2014-02-18 | 579.27 |
| 2014-02-17 | 539.97 |
| 2014-02-14 | 545.58 |
| 2014-02-13 | 528.74 |
| 2014-02-12 | 478.22 |
| 2014-02-11 | 450.15 |
| 2014-02-10 | 444.54 |
| 2014-02-07 | 450.15 |
| 2014-02-06 | 433.31 |
| 2014-02-05 | 450.15 |
| 2014-02-04 | 405.24 |
| 2014-01-30 | 438.92 |
| 2014-01-29 | 461.38 |
| 2014-01-28 | 349.10 |
| 2014-01-27 | 321.03 |
| 2014-01-24 | 292.96 |
| 2014-01-23 | 264.90 |
| 2014-01-22 | 264.90 |
| 2014-01-21 | 264.90 |
| 2014-01-20 | 264.90 |
| 2014-01-17 | 276.12 |
| 2014-01-16 | 287.35 |
| 2014-01-15 | 287.35 |
| 2014-01-14 | 276.12 |
| 2014-01-13 | 276.12 |
| 2014-01-10 | 276.12 |
| 2014-01-09 | 287.35 |
| 2014-01-08 | 276.12 |
| 2014-01-07 | 276.12 |
| 2014-01-06 | 276.12 |
| 2014-01-03 | 292.96 |
| 2014-01-02 | 270.51 |
| 2013-12-31 | 270.51 |
| 2013-12-30 | 270.51 |
| 2013-12-27 | 292.96 |
| 2013-12-24 | 292.96 |
| 2013-12-23 | 292.96 |
| 2013-12-20 | 292.96 |
| 2013-12-19 | 292.96 |
| 2013-12-18 | 270.51 |
| 2013-12-17 | 287.35 |
| 2013-12-16 | 292.96 |
| 2013-12-13 | 292.96 |
| 2013-12-12 | 292.96 |
| 2013-12-11 | 292.96 |
| 2013-12-10 | 315.42 |
| 2013-12-09 | 309.81 |
| 2013-12-06 | 309.81 |
| 2013-12-05 | 292.96 |
| 2013-12-04 | 287.35 |
| 2013-12-03 | 292.96 |
| 2013-12-02 | 276.12 |
| 2013-11-29 | 259.28 |
| 2013-11-28 | 259.28 |
| 2013-11-27 | 264.90 |
| 2013-11-26 | 259.28 |
| 2013-11-25 | 259.28 |
| 2013-11-22 | 270.51 |
| 2013-11-21 | 270.51 |
| 2013-11-20 | 270.51 |
| 2013-11-19 | 264.90 |
| 2013-11-18 | 270.51 |
| 2013-11-15 | 281.74 |
| 2013-11-14 | 298.58 |
| 2013-11-13 | 281.74 |
| 2013-11-12 | 304.19 |
| 2013-11-11 | 309.81 |
| 2013-11-08 | 298.58 |
| 2013-11-07 | 276.12 |
| 2013-11-06 | 264.90 |
| 2013-11-05 | 281.74 |
| 2013-11-04 | 248.05 |
| 2013-11-01 | 242.44 |
| 2013-10-31 | 242.44 |
| 2013-10-30 | 248.05 |
| 2013-10-29 | 248.05 |
| 2013-10-28 | 248.05 |
| 2013-10-25 | 248.05 |
| 2013-10-24 | 242.44 |
| 2013-10-23 | 236.83 |
| 2013-10-22 | 248.05 |
| 2013-10-21 | 248.05 |
| 2013-10-18 | 236.83 |
| 2013-10-17 | 242.44 |
| 2013-10-16 | 248.05 |
| 2013-10-15 | 253.67 |
| 2013-10-11 | 242.44 |
| 2013-10-10 | 253.67 |
| 2013-10-09 | 253.67 |
| 2013-10-08 | 242.44 |
| 2013-10-07 | 253.67 |
| 2013-10-04 | 259.28 |
| 2013-10-03 | 253.67 |
| 2013-10-02 | 253.67 |
| 2013-09-30 | 236.83 |
| 2013-09-27 | 236.83 |
| 2013-09-26 | 253.67 |
| 2013-09-25 | 253.67 |
| 2013-09-24 | 248.05 |
| 2013-09-23 | 259.28 |
| 2013-09-19 | 264.90 |
| 2013-09-18 | 270.51 |
| 2013-09-17 | 270.51 |
| 2013-09-16 | 276.12 |
| 2013-09-13 | 304.19 |
| 2013-09-12 | 276.12 |
| 2013-09-11 | 191.92 |
| 2013-09-10 | 172.27 |
| 2013-09-09 | 172.27 |
| 2013-09-06 | 177.88 |
| 2013-09-05 | 177.88 |
| 2013-09-04 | 177.88 |
| 2013-09-03 | 177.88 |
| 2013-09-02 | 163.85 |
| 2013-08-30 | 177.88 |
| 2013-08-29 | 169.46 |
| 2013-08-28 | 172.27 |
| 2013-08-27 | 175.08 |
| 2013-08-26 | 175.08 |
| 2013-08-23 | 175.08 |
| 2013-08-22 | 172.27 |
| 2013-08-21 | 169.46 |
| 2013-08-20 | 175.08 |
| 2013-08-19 | 191.92 |
| 2013-08-16 | 191.92 |
| 2013-08-15 | 191.92 |
| 2013-08-13 | 191.92 |
| 2013-08-12 | 191.92 |
| 2013-08-09 | 186.30 |
| 2013-08-08 | 186.30 |
| 2013-08-07 | 186.30 |
| 2013-08-06 | 191.92 |
| 2013-08-05 | 203.14 |
| 2013-08-02 | 214.37 |
| 2013-08-01 | 214.37 |
| 2013-07-31 | 186.30 |
| 2013-07-30 | 186.30 |
| 2013-07-29 | 186.30 |
| 2013-07-26 | 186.30 |
| 2013-07-25 | 191.92 |
| 2013-07-24 | 203.14 |
| 2013-07-23 | 203.14 |
| 2013-07-22 | 191.92 |
| 2013-07-19 | 191.92 |
| 2013-07-18 | 180.69 |
| 2013-07-17 | 191.92 |
| 2013-07-16 | 191.92 |
| 2013-07-15 | 186.30 |
| 2013-07-12 | 208.76 |
| 2013-07-11 | 208.76 |
| 2013-07-10 | 208.76 |
| 2013-07-09 | 208.76 |
| 2013-07-08 | 208.76 |
| 2013-07-05 | 236.83 |
| 2013-07-04 | 219.99 |
| 2013-07-03 | 225.60 |
| 2013-07-02 | 231.21 |
| 2013-06-28 | 231.21 |
| 2013-06-27 | 219.99 |
| 2013-06-26 | 219.99 |
| 2013-06-25 | 225.60 |
| 2013-06-24 | 219.99 |
| 2013-06-21 | 248.05 |
| 2013-06-20 | 253.67 |
| 2013-06-19 | 253.67 |
| 2013-06-18 | 242.44 |
| 2013-06-17 | 236.83 |
| 2013-06-14 | 253.67 |
| 2013-06-13 | 231.21 |
| 2013-06-11 | 236.83 |
| 2013-06-10 | 264.90 |
| 2013-06-07 | 259.28 |
| 2013-06-06 | 264.90 |
| 2013-06-05 | 236.83 |
| 2013-06-04 | 253.67 |
| 2013-06-03 | 259.28 |
| 2013-05-31 | 264.90 |
| 2013-05-30 | 264.90 |
| 2013-05-29 | 281.74 |
| 2013-05-28 | 270.51 |
| 2013-05-27 | 270.51 |
| 2013-05-24 | 253.67 |
| 2013-05-23 | 248.05 |
| 2013-05-22 | 253.67 |
| 2013-05-21 | 264.90 |
| 2013-05-20 | 270.51 |
| 2013-05-16 | 287.35 |
| 2013-05-15 | 270.51 |
| 2013-05-14 | 281.74 |
| 2013-05-13 | 281.74 |
| 2013-05-10 | 292.96 |
| 2013-05-09 | 304.19 |
| 2013-05-08 | 225.60 |
| 2013-05-07 | 208.76 |
| 2013-05-06 | 219.99 |
| 2013-05-03 | 219.99 |
| 2013-05-02 | 219.99 |
| 2013-04-30 | 219.99 |
| 2013-04-29 | 225.60 |
| 2013-04-26 | 225.60 |
| 2013-04-25 | 231.21 |
| 2013-04-24 | 225.60 |
| 2013-04-23 | 214.37 |
| 2013-04-22 | 214.37 |
| 2013-04-19 | 219.99 |
| 2013-04-18 | 214.37 |
| 2013-04-17 | 219.99 |
| 2013-04-16 | 214.37 |
| 2013-04-15 | 214.37 |
| 2013-04-12 | 214.37 |
| 2013-04-11 | 219.99 |
| 2013-04-10 | 208.76 |
| 2013-04-09 | 219.99 |
| 2013-04-08 | 214.37 |
| 2013-04-05 | 219.99 |
| 2013-04-03 | 236.83 |
| 2013-04-02 | 208.76 |
| 2013-03-28 | 242.44 |
| 2013-03-27 | 259.28 |
| 2013-03-26 | 253.67 |
| 2013-03-25 | 259.28 |
| 2013-03-22 | 276.12 |
| 2013-03-21 | 270.51 |
| 2013-03-20 | 298.58 |
| 2013-03-19 | 309.81 |
| 2013-03-18 | 332.26 |
| 2013-03-15 | 337.87 |
| 2013-03-14 | 326.65 |
| 2013-03-13 | 332.26 |
| 2013-03-12 | 337.87 |
| 2013-03-11 | 337.87 |
| 2013-03-08 | 343.49 |
| 2013-03-07 | 354.72 |
| 2013-03-06 | 382.79 |
| 2013-03-05 | 394.01 |
| 2013-03-04 | 360.33 |
| 2013-03-01 | 444.54 |
| 2013-02-28 | 453.09 |
| 2013-02-27 | 396.07 |
| 2013-02-26 | 387.52 |
| 2013-02-25 | 381.82 |
| 2013-02-22 | 390.37 |
| 2013-02-21 | 396.07 |
| 2013-02-20 | 381.82 |
| 2013-02-19 | 398.92 |
| 2013-02-18 | 381.82 |
| 2013-02-15 | 384.67 |
| 2013-02-14 | 378.96 |
| 2013-02-08 | 384.67 |
| 2013-02-07 | 367.56 |
| 2013-02-06 | 376.11 |
| 2013-02-05 | 367.56 |
| 2013-02-04 | 350.45 |
| 2013-02-01 | 324.80 |
| 2013-01-31 | 330.50 |
| 2013-01-30 | 319.09 |
| 2013-01-29 | 319.09 |
| 2013-01-28 | 290.58 |
| 2013-01-25 | 284.88 |
| 2013-01-24 | 304.84 |
| 2013-01-23 | 301.99 |
| 2013-01-22 | 299.14 |
| 2013-01-21 | 293.43 |
| 2013-01-18 | 301.99 |
| 2013-01-17 | 299.14 |
| 2013-01-16 | 299.14 |
| 2013-01-15 | 299.14 |
| 2013-01-14 | 299.14 |
| 2013-01-11 | 293.43 |
| 2013-01-10 | 299.14 |
| 2013-01-09 | 304.84 |
| 2013-01-08 | 310.54 |
| 2013-01-07 | 310.54 |
| 2013-01-04 | 301.99 |
| 2013-01-03 | 304.84 |
| 2013-01-02 | 301.99 |
| 2012-12-31 | 304.84 |
| 2012-12-28 | 301.99 |
| 2012-12-27 | 304.84 |
| 2012-12-24 | 293.43 |
| 2012-12-21 | 299.14 |
| 2012-12-20 | 296.29 |
| 2012-12-19 | 296.29 |
| 2012-12-18 | 301.99 |
| 2012-12-17 | 290.58 |
| 2012-12-14 | 293.43 |
| 2012-12-13 | 293.43 |
| 2012-12-12 | 304.84 |
| 2012-12-11 | 304.84 |
| 2012-12-10 | 301.99 |
| 2012-12-07 | 301.99 |
| 2012-12-06 | 304.84 |
| 2012-12-05 | 307.69 |
| 2012-12-04 | 304.84 |
| 2012-12-03 | 296.29 |
| 2012-11-30 | 304.84 |
| 2012-11-29 | 304.84 |
| 2012-11-28 | 296.29 |
| 2012-11-27 | 282.03 |
| 2012-11-26 | 282.03 |
| 2012-11-23 | 287.73 |
| 2012-11-22 | 287.73 |
| 2012-11-21 | 282.03 |
| 2012-11-20 | 276.33 |
| 2012-11-19 | 279.18 |
| 2012-11-16 | 279.18 |
| 2012-11-15 | 279.18 |
| 2012-11-14 | 282.03 |
| 2012-11-13 | 284.88 |
| 2012-11-12 | 284.88 |
| 2012-11-09 | 284.88 |
| 2012-11-08 | 284.88 |
| 2012-11-07 | 279.18 |
| 2012-11-06 | 279.18 |
| 2012-11-05 | 279.18 |
| 2012-11-02 | 284.88 |
| 2012-11-01 | 282.03 |
| 2012-10-31 | 282.03 |
| 2012-10-30 | 282.03 |
| 2012-10-29 | 279.18 |
| 2012-10-26 | 279.18 |
| 2012-10-25 | 279.18 |
| 2012-10-24 | 282.03 |
| 2012-10-22 | 279.18 |
| 2012-10-19 | 284.88 |
| 2012-10-18 | 284.88 |
| 2012-10-17 | 282.03 |
| 2012-10-16 | 299.14 |
| 2012-10-15 | 290.58 |
| 2012-10-12 | 290.58 |
| 2012-10-11 | 290.58 |
| 2012-10-10 | 310.54 |
| 2012-10-09 | 313.39 |
| 2012-10-08 | 319.09 |
| 2012-10-05 | 324.80 |
| 2012-10-04 | 307.69 |
| 2012-10-03 | 313.39 |
| 2012-09-28 | 316.24 |
| 2012-09-27 | 316.24 |
| 2012-09-26 | 304.84 |
| 2012-09-25 | 316.24 |
| 2012-09-24 | 313.39 |
| 2012-09-21 | 319.09 |
| 2012-09-20 | 316.24 |
| 2012-09-19 | 327.65 |
| 2012-09-18 | 330.50 |
| 2012-09-17 | 284.88 |
| 2012-09-14 | 279.18 |
| 2012-09-13 | 267.78 |
| 2012-09-12 | 279.18 |
| 2012-09-11 | 262.33 |
| 2012-09-10 | 267.94 |
| 2012-09-07 | 273.56 |
| 2012-09-06 | 248.28 |
| 2012-09-05 | 259.52 |
| 2012-09-04 | 270.75 |
| 2012-09-03 | 256.71 |
| 2012-08-31 | 189.30 |
| 2012-08-30 | 183.68 |
| 2012-08-29 | 197.73 |
| 2012-08-28 | 194.92 |
| 2012-08-27 | 200.54 |
| 2012-08-24 | 197.73 |
| 2012-08-23 | 194.92 |
| 2012-08-22 | 194.92 |
| 2012-08-21 | 197.73 |
| 2012-08-20 | 197.73 |
| 2012-08-17 | 194.92 |
| 2012-08-16 | 186.49 |
| 2012-08-15 | 186.49 |
| 2012-08-14 | 189.30 |
| 2012-08-13 | 194.92 |
| 2012-08-10 | 194.92 |
| 2012-08-09 | 194.92 |
| 2012-08-08 | 197.73 |
| 2012-08-07 | 203.34 |
| 2012-08-06 | 203.34 |
| 2012-08-03 | 180.87 |
| 2012-08-02 | 192.11 |
| 2012-08-01 | 180.87 |
| 2012-07-31 | 175.26 |
| 2012-07-30 | 183.68 |
| 2012-07-27 | 183.68 |
| 2012-07-26 | 183.68 |
| 2012-07-25 | 183.68 |
| 2012-07-24 | 183.68 |
| 2012-07-23 | 186.49 |
| 2012-07-20 | 192.11 |
| 2012-07-19 | 180.87 |
| 2012-07-18 | 192.11 |
| 2012-07-17 | 192.11 |
| 2012-07-16 | 192.11 |
| 2012-07-13 | 194.92 |
| 2012-07-12 | 194.92 |
| 2012-07-11 | 194.92 |
| 2012-07-10 | 197.73 |
| 2012-07-09 | 197.73 |
| 2012-07-06 | 214.58 |
| 2012-07-05 | 214.58 |
| 2012-07-04 | 208.96 |
| 2012-07-03 | 203.34 |
| 2012-06-29 | 197.73 |
| 2012-06-28 | 192.11 |
| 2012-06-27 | 194.92 |
| 2012-06-26 | 194.92 |
| 2012-06-25 | 194.92 |
| 2012-06-22 | 206.15 |
| 2012-06-21 | 203.34 |
| 2012-06-20 | 206.15 |
| 2012-06-19 | 206.15 |
| 2012-06-18 | 211.77 |
| 2012-06-15 | 214.48 |
| 2012-06-14 | 214.48 |
| 2012-06-13 | 211.77 |
| 2012-06-12 | 198.21 |
| 2012-06-11 | 198.21 |
| 2012-06-08 | 187.37 |
| 2012-06-07 | 184.66 |
| 2012-06-06 | 184.66 |
| 2012-06-05 | 184.66 |
| 2012-06-04 | 181.95 |
| 2012-06-01 | 195.50 |
| 2012-05-31 | 198.21 |
| 2012-05-30 | 203.64 |
| 2012-05-29 | 200.93 |
| 2012-05-28 | 190.08 |
| 2012-05-25 | 192.79 |
| 2012-05-24 | 190.08 |
| 2012-05-23 | 195.50 |
| 2012-05-22 | 192.79 |
| 2012-05-21 | 192.79 |
| 2012-05-18 | 179.24 |
| 2012-05-17 | 179.24 |
| 2012-05-16 | 179.24 |
| 2012-05-15 | 165.68 |
| 2012-05-14 | 160.26 |
| 2012-05-11 | 168.39 |
| 2012-05-10 | 171.10 |
| 2012-05-09 | 171.10 |
| 2012-05-08 | 165.68 |
| 2012-05-07 | 171.10 |
| 2012-05-04 | 171.10 |
| 2012-05-03 | 165.68 |
| 2012-05-02 | 165.68 |
| 2012-04-30 | 160.26 |
| 2012-04-27 | 165.68 |
| 2012-04-26 | 165.68 |
| 2012-04-25 | 162.97 |
| 2012-04-24 | 162.97 |
| 2012-04-23 | 162.97 |
| 2012-04-20 | 160.26 |
| 2012-04-19 | 165.68 |
| 2012-04-18 | 165.68 |
| 2012-04-17 | 162.97 |
| 2012-04-16 | 162.97 |
| 2012-04-13 | 162.97 |
| 2012-04-12 | 160.26 |
| 2012-04-11 | 165.68 |
| 2012-04-10 | 157.55 |
| 2012-04-05 | 154.84 |
| 2012-04-03 | 160.26 |
| 2012-04-02 | 157.55 |
| 2012-03-30 | 157.55 |
| 2012-03-29 | 168.39 |
| 2012-03-28 | 171.10 |
| 2012-03-27 | 168.39 |
| 2012-03-26 | 168.39 |
| 2012-03-23 | 171.10 |
| 2012-03-22 | 168.39 |
| 2012-03-21 | 168.39 |
| 2012-03-20 | 165.68 |
| 2012-03-19 | 171.10 |
| 2012-03-16 | 179.24 |
| 2012-03-15 | 179.24 |
| 2012-03-14 | 184.66 |
| 2012-03-13 | 179.24 |
| 2012-03-12 | 192.79 |
| 2012-03-09 | 252.44 |
| 2012-03-08 | 255.15 |
| 2012-03-07 | 255.15 |
| 2012-03-06 | 247.01 |
| 2012-03-05 | 257.86 |
| 2012-03-02 | 244.30 |
| 2012-03-01 | 238.88 |
| 2012-02-29 | 238.88 |
| 2012-02-28 | 236.17 |
| 2012-02-27 | 236.17 |
| 2012-02-24 | 230.75 |
| 2012-02-23 | 225.33 |
| 2012-02-22 | 238.88 |
| 2012-02-21 | 222.61 |
| 2012-02-20 | 184.66 |
| 2012-02-17 | 179.24 |
| 2012-02-16 | 171.10 |
| 2012-02-15 | 179.24 |
| 2012-02-14 | 162.97 |
| 2012-02-13 | 157.55 |
| 2012-02-10 | 149.42 |
| 2012-02-09 | 146.71 |
| 2012-02-08 | 146.71 |
| 2012-02-07 | 143.99 |
| 2012-02-06 | 138.57 |
| 2012-02-03 | 141.28 |
| 2012-02-02 | 141.28 |
| 2012-02-01 | 135.86 |
| 2012-01-31 | 135.86 |
| 2012-01-30 | 146.71 |
| 2012-01-27 | 146.71 |
| 2012-01-26 | 143.99 |
| 2012-01-20 | 135.86 |
| 2012-01-19 | 135.86 |
| 2012-01-18 | 135.86 |
| 2012-01-17 | 133.15 |
| 2012-01-16 | 133.15 |
| 2012-01-13 | 133.15 |
| 2012-01-12 | 133.15 |
| 2012-01-11 | 135.86 |
| 2012-01-10 | 133.15 |
| 2012-01-09 | 152.13 |
| 2012-01-06 | 133.15 |
| 2012-01-05 | 133.15 |
| 2012-01-04 | 133.15 |
| 2012-01-03 | 133.15 |
| 2011-12-30 | 135.86 |
| 2011-12-29 | 135.86 |
| 2011-12-28 | 130.44 |
| 2011-12-23 | 127.73 |
| 2011-12-22 | 127.73 |
| 2011-12-21 | 130.44 |
| 2011-12-20 | 133.15 |
| 2011-12-19 | 133.15 |
| 2011-12-16 | 133.15 |
| 2011-12-15 | 135.86 |
| 2011-12-14 | 135.86 |
| 2011-12-13 | 135.86 |
| 2011-12-12 | 135.86 |
| 2011-12-09 | 133.15 |
| 2011-12-08 | 135.86 |
| 2011-12-07 | 138.57 |
| 2011-12-06 | 138.57 |
| 2011-12-05 | 138.57 |
| 2011-12-02 | 138.57 |
| 2011-12-01 | 138.57 |
| 2011-11-30 | 135.86 |
| 2011-11-29 | 135.86 |
| 2011-11-28 | 127.73 |
| 2011-11-25 | 127.73 |
| 2011-11-24 | 127.73 |
| 2011-11-23 | 127.73 |
| 2011-11-22 | 133.15 |
| 2011-11-21 | 135.86 |
| 2011-11-18 | 135.86 |
| 2011-11-17 | 138.57 |
| 2011-11-16 | 141.28 |
| 2011-11-15 | 141.28 |
| 2011-11-14 | 141.28 |
| 2011-11-11 | 138.57 |
| 2011-11-10 | 138.57 |
| 2011-11-09 | 141.28 |
| 2011-11-08 | 143.99 |
| 2011-11-07 | 146.71 |
| 2011-11-04 | 152.13 |
| 2011-11-03 | 143.99 |
| 2011-11-02 | 143.99 |
| 2011-11-01 | 143.99 |
| 2011-10-31 | 146.71 |
| 2011-10-28 | 143.99 |
| 2011-10-27 | 143.99 |
| 2011-10-26 | 141.28 |
| 2011-10-25 | 141.28 |
| 2011-10-24 | 141.28 |
| 2011-10-21 | 138.57 |
| 2011-10-20 | 138.57 |
| 2011-10-19 | 138.57 |
| 2011-10-18 | 138.57 |
| 2011-10-17 | 143.99 |
| 2011-10-14 | 146.71 |
| 2011-10-13 | 146.71 |
| 2011-10-12 | 149.42 |
| 2011-10-11 | 141.28 |
| 2011-10-10 | 138.57 |
| 2011-10-07 | 143.99 |
| 2011-10-06 | 138.57 |
| 2011-10-04 | 135.86 |
| 2011-10-03 | 135.86 |
| 2011-09-30 | 135.86 |
| 2011-09-28 | 135.86 |
| 2011-09-27 | 135.86 |
| 2011-09-26 | 138.57 |
| 2011-09-23 | 135.86 |
| 2011-09-22 | 135.86 |
| 2011-09-21 | 135.86 |
| 2011-09-20 | 135.86 |
| 2011-09-19 | 141.28 |
| 2011-09-16 | 141.28 |
| 2011-09-15 | 138.57 |
| 2011-09-14 | 135.86 |
| 2011-09-12 | 135.86 |
| 2011-09-09 | 135.86 |
| 2011-09-08 | 135.86 |
| 2011-09-07 | 138.51 |
| 2011-09-06 | 135.86 |
| 2011-09-05 | 127.91 |
| 2011-09-02 | 135.86 |
| 2011-09-01 | 125.26 |
| 2011-08-31 | 119.96 |
| 2011-08-30 | 119.96 |
| 2011-08-29 | 109.36 |
| 2011-08-26 | 104.06 |
| 2011-08-25 | 98.76 |
| 2011-08-24 | 101.41 |
| 2011-08-23 | 104.06 |
| 2011-08-22 | 109.36 |
| 2011-08-19 | 98.76 |
| 2011-08-18 | 93.46 |
| 2011-08-17 | 101.41 |
| 2011-08-16 | 101.41 |
| 2011-08-15 | 101.41 |
| 2011-08-12 | 90.81 |
| 2011-08-11 | 90.81 |
| 2011-08-10 | 85.51 |
| 2011-08-09 | 98.76 |
| 2011-08-08 | 85.51 |
| 2011-08-05 | 93.46 |
| 2011-08-04 | 114.66 |
| 2011-08-03 | 119.96 |
| 2011-08-02 | 119.96 |
| 2011-08-01 | 127.91 |
| 2011-07-29 | 127.91 |
| 2011-07-28 | 122.61 |
| 2011-07-27 | 119.96 |
| 2011-07-26 | 119.96 |
| 2011-07-25 | 119.96 |
| 2011-07-22 | 127.91 |
| 2011-07-21 | 127.91 |
| 2011-07-20 | 133.21 |
| 2011-07-19 | 125.26 |
| 2011-07-18 | 127.91 |
| 2011-07-15 | 130.56 |
| 2011-07-14 | 135.86 |
| 2011-07-13 | 138.51 |
| 2011-07-12 | 127.91 |
| 2011-07-11 | 130.56 |
| 2011-07-08 | 141.16 |
| 2011-07-07 | 117.31 |
| 2011-07-06 | 112.01 |
| 2011-07-05 | 106.71 |
| 2011-07-04 | 109.36 |
| 2011-06-30 | 106.71 |
| 2011-06-29 | 106.71 |
| 2011-06-28 | 109.36 |
| 2011-06-27 | 109.36 |
| 2011-06-24 | 109.36 |
| 2011-06-23 | 106.71 |
| 2011-06-22 | 104.06 |
| 2011-06-21 | 104.06 |
| 2011-06-20 | 104.06 |
| 2011-06-17 | 106.71 |
| 2011-06-16 | 104.06 |
| 2011-06-15 | 109.36 |
| 2011-06-14 | 109.36 |
| 2011-06-13 | 104.06 |
| 2011-06-10 | 109.36 |
| 2011-06-09 | 109.36 |
| 2011-06-08 | 112.01 |
| 2011-06-07 | 114.66 |
| 2011-06-03 | 117.31 |
| 2011-06-02 | 119.96 |
| 2011-06-01 | 119.96 |
| 2011-05-31 | 117.31 |
| 2011-05-30 | 119.96 |
| 2011-05-27 | 114.66 |
| 2011-05-26 | 117.31 |
| 2011-05-25 | 117.31 |
| 2011-05-24 | 117.31 |
| 2011-05-23 | 112.01 |
| 2011-05-20 | 114.66 |
| 2011-05-19 | 122.61 |
| 2011-05-18 | 125.26 |
| 2011-05-17 | 127.91 |
| 2011-05-16 | 127.91 |
| 2011-05-13 | 127.91 |
| 2011-05-12 | 125.26 |
| 2011-05-11 | 130.56 |
| 2011-05-09 | 125.26 |
| 2011-05-06 | 135.86 |
| 2011-05-05 | 127.91 |
| 2011-05-04 | 130.56 |
| 2011-05-03 | 135.86 |
| 2011-04-29 | 135.86 |
| 2011-04-28 | 135.86 |
| 2011-04-27 | 133.27 |
| 2011-04-26 | 130.68 |
| 2011-04-21 | 130.68 |
| 2011-04-20 | 130.68 |
| 2011-04-19 | 133.27 |
| 2011-04-18 | 130.68 |
| 2011-04-15 | 130.68 |
| 2011-04-14 | 133.27 |
| 2011-04-13 | 130.68 |
| 2011-04-12 | 133.27 |
| 2011-04-11 | 135.86 |
| 2011-04-08 | 138.45 |
| 2011-04-07 | 135.86 |
| 2011-04-06 | 135.86 |
| 2011-04-04 | 133.27 |
| 2011-04-01 | 135.86 |
| 2011-03-31 | 138.45 |
| 2011-03-30 | 146.23 |
| 2011-03-29 | 133.27 |
| 2011-03-28 | 135.86 |
| 2011-03-25 | 166.96 |
| 2011-03-24 | 169.56 |
| 2011-03-23 | 169.56 |
| 2011-03-22 | 164.37 |
| 2011-03-21 | 161.78 |
| 2011-03-18 | 146.23 |
| 2011-03-17 | 143.64 |
| 2011-03-16 | 161.78 |
| 2011-03-15 | 151.41 |
| 2011-03-14 | 164.37 |
| 2011-03-11 | 166.96 |
| 2011-03-10 | 174.74 |
| 2011-03-09 | 172.15 |
| 2011-03-08 | 172.15 |
| 2011-03-07 | 169.56 |
| 2011-03-04 | 185.11 |
| 2011-03-03 | 166.96 |
| 2011-03-02 | 172.15 |
| 2011-03-01 | 174.74 |
| 2011-02-28 | 161.78 |
| 2011-02-25 | 151.41 |
| 2011-02-24 | 156.60 |
| 2011-02-23 | 172.15 |
| 2011-02-22 | 179.92 |
| 2011-02-21 | 185.11 |
| 2011-02-18 | 161.78 |
| 2011-02-17 | 148.82 |
| 2011-02-16 | 156.60 |
| 2011-02-15 | 159.19 |
| 2011-02-14 | 156.60 |
| 2011-02-11 | 151.41 |
| 2011-02-10 | 156.60 |
| 2011-02-09 | 159.19 |
| 2011-02-08 | 138.45 |
| 2011-02-07 | 138.45 |
| 2011-02-02 | 125.49 |
| 2011-02-01 | 122.90 |
| 2011-01-31 | 122.90 |
| 2011-01-28 | 117.72 |
| 2011-01-27 | 120.31 |
| 2011-01-26 | 122.90 |
| 2011-01-25 | 120.31 |
| 2011-01-24 | 122.90 |
| 2011-01-21 | 122.90 |
| 2011-01-20 | 115.13 |
| 2011-01-19 | 115.13 |
| 2011-01-18 | 115.13 |
| 2011-01-17 | 115.13 |
| 2011-01-14 | 117.72 |
| 2011-01-13 | 117.72 |
| 2011-01-12 | 125.49 |
| 2011-01-11 | 120.31 |
| 2011-01-10 | 115.13 |
| 2011-01-07 | 115.13 |
| 2011-01-06 | 112.53 |
| 2011-01-05 | 112.53 |
| 2011-01-04 | 115.13 |
| 2011-01-03 | 115.13 |
| 2010-12-31 | 117.72 |
| 2010-12-30 | 117.72 |
| 2010-12-29 | 120.31 |
| 2010-12-28 | 120.31 |
| 2010-12-24 | 112.53 |
| 2010-12-23 | 112.53 |
| 2010-12-22 | 115.13 |
| 2010-12-21 | 112.53 |
| 2010-12-20 | 122.90 |
| 2010-12-17 | 109.94 |
| 2010-12-16 | 115.13 |
| 2010-12-15 | 122.90 |
| 2010-12-14 | 125.49 |
| 2010-12-13 | 117.72 |
| 2010-12-10 | 133.27 |
| 2010-12-09 | 122.90 |
| 2010-12-08 | 141.04 |
| 2010-12-07 | 99.57 |
| 2010-12-06 | 99.57 |
| 2010-12-03 | 94.39 |
| 2010-12-02 | 94.39 |
| 2010-12-01 | 91.80 |
| 2010-11-30 | 91.80 |
| 2010-11-29 | 94.39 |
| 2010-11-26 | 81.43 |
| 2010-11-25 | 81.43 |
| 2010-11-24 | 84.02 |
| 2010-11-23 | 78.84 |
| 2010-11-22 | 76.25 |
| 2010-11-19 | 78.84 |
| 2010-11-18 | 81.43 |
| 2010-11-17 | 78.84 |
| 2010-11-16 | 78.84 |
| 2010-11-15 | 99.57 |
| 2010-11-12 | 107.35 |
| 2010-11-11 | 107.35 |
| 2010-11-10 | 107.35 |
| 2010-11-09 | 104.76 |
| 2010-11-08 | 89.21 |
| 2010-11-05 | 81.43 |
| 2010-11-04 | 81.43 |
| 2010-11-03 | 73.66 |
| 2010-11-02 | 76.25 |
| 2010-11-01 | 76.25 |
| 2010-10-29 | 78.84 |
| 2010-10-28 | 68.47 |
| 2010-10-27 | 68.47 |
| 2010-10-26 | 73.66 |
| 2010-10-25 | 71.06 |
| 2010-10-22 | 68.47 |
| 2010-10-21 | 68.47 |
| 2010-10-20 | 71.06 |
| 2010-10-19 | 71.06 |
| 2010-10-18 | 71.06 |
| 2010-10-15 | 71.06 |
| 2010-10-14 | 65.88 |
| 2010-10-13 | 68.47 |
| 2010-10-12 | 68.47 |
| 2010-10-11 | 73.66 |
| 2010-10-08 | 76.25 |
| 2010-10-07 | 76.25 |
| 2010-10-06 | 78.84 |
| 2010-10-05 | 71.06 |
| 2010-10-04 | 68.47 |
| 2010-09-30 | 68.47 |
| 2010-09-29 | 68.47 |
| 2010-09-28 | 65.88 |
| 2010-09-27 | 65.88 |
| 2010-09-24 | 73.66 |
| 2010-09-22 | 71.06 |
| 2010-09-21 | 73.66 |
| 2010-09-20 | 71.06 |
| 2010-09-17 | 73.66 |
| 2010-09-16 | 73.66 |
| 2010-09-15 | 73.66 |
| 2010-09-14 | 73.66 |
| 2010-09-13 | 65.88 |
| 2010-09-10 | 70.98 |
| 2010-09-09 | 70.98 |
| 2010-09-08 | 70.98 |
| 2010-09-07 | 73.54 |
| 2010-09-06 | 65.88 |
| 2010-09-03 | 73.54 |
| 2010-09-02 | 68.43 |
| 2010-09-01 | 68.43 |
| 2010-08-31 | 70.98 |
| 2010-08-30 | 70.98 |
| 2010-08-27 | 73.54 |
| 2010-08-26 | 68.43 |
| 2010-08-25 | 70.98 |
| 2010-08-24 | 70.98 |
| 2010-08-23 | 73.54 |
| 2010-08-20 | 83.74 |
| 2010-08-19 | 78.64 |
| 2010-08-18 | 76.09 |
| 2010-08-17 | 70.98 |
| 2010-08-16 | 73.54 |
| 2010-08-13 | 73.54 |
| 2010-08-12 | 70.98 |
| 2010-08-11 | 73.54 |
| 2010-08-10 | 78.64 |
| 2010-08-09 | 60.78 |
| 2010-08-06 | 60.78 |
| 2010-08-05 | 60.78 |
| 2010-08-04 | 60.78 |
| 2010-08-03 | 60.78 |
| 2010-08-02 | 60.78 |
| 2010-07-30 | 48.02 |
| 2010-07-29 | 48.02 |
| 2010-07-28 | 53.12 |
| 2010-07-27 | 53.12 |
| 2010-07-26 | 53.12 |
| 2010-07-23 | 53.12 |
| 2010-07-22 | 53.12 |
| 2010-07-21 | 53.12 |
| 2010-07-20 | 53.12 |
| 2010-07-19 | 53.12 |
| 2010-07-16 | 53.12 |
| 2010-07-15 | 53.12 |
| 2010-07-14 | 53.12 |
| 2010-07-13 | 53.12 |
| 2010-07-12 | 53.12 |
| 2010-07-09 | 53.12 |
| 2010-07-08 | 53.12 |
| 2010-07-07 | 50.57 |
| 2010-07-06 | 50.57 |
| 2010-07-05 | 50.57 |
| 2010-07-02 | 50.57 |
| 2010-06-30 | 53.12 |
| 2010-06-29 | 60.78 |
| 2010-06-28 | 60.78 |
| 2010-06-25 | 60.78 |
| 2010-06-24 | 55.67 |
| 2010-06-23 | 55.67 |
| 2010-06-22 | 55.67 |
| 2010-06-21 | 63.33 |
| 2010-06-18 | 60.78 |
| 2010-06-17 | 60.78 |
| 2010-06-15 | 53.12 |
| 2010-06-14 | 58.22 |
| 2010-06-11 | 58.22 |
| 2010-06-10 | 53.12 |
| 2010-06-09 | 53.12 |
| 2010-06-08 | 53.12 |
| 2010-06-07 | 53.12 |
| 2010-06-04 | 48.02 |
| 2010-06-03 | 50.57 |
| 2010-06-02 | 50.57 |
| 2010-06-01 | 50.57 |
| 2010-05-31 | 50.57 |
| 2010-05-28 | 50.57 |
| 2010-05-27 | 48.02 |
| 2010-05-26 | 48.02 |
| 2010-05-25 | 45.46 |
| 2010-05-24 | 65.88 |
| 2010-05-20 | 48.02 |
| 2010-05-19 | 60.78 |
| 2010-05-18 | 65.88 |
| 2010-05-17 | 53.12 |
| 2010-05-14 | 53.12 |
| 2010-05-13 | 53.12 |
| 2010-05-12 | 45.46 |
| 2010-05-11 | 53.12 |
| 2010-05-10 | 45.46 |
| 2010-05-07 | 45.46 |
| 2010-05-06 | 58.22 |
| 2010-05-05 | 58.22 |
| 2010-05-04 | 58.22 |
| 2010-05-03 | 60.78 |
| 2010-04-30 | 63.33 |
| 2010-04-29 | 58.22 |
| 2010-04-28 | 58.22 |
| 2010-04-27 | 60.78 |
| 2010-04-26 | 63.33 |
| 2010-04-23 | 58.22 |
| 2010-04-22 | 63.33 |
| 2010-04-21 | 58.22 |
| 2010-04-20 | 63.33 |
| 2010-04-19 | 70.98 |
| 2010-04-16 | 65.88 |
| 2010-04-15 | 68.43 |
| 2010-04-14 | 65.88 |
| 2010-04-13 | 65.88 |
| 2010-04-12 | 60.78 |
| 2010-04-09 | 65.88 |
| 2010-04-08 | 70.98 |
| 2010-04-07 | 68.43 |
| 2010-04-01 | 65.88 |
| 2010-03-31 | 60.78 |
| 2010-03-30 | 65.88 |
| 2010-03-29 | 58.22 |
| 2010-03-26 | 68.43 |
| 2010-03-25 | 68.43 |
| 2010-03-24 | 63.33 |
| 2010-03-23 | 73.54 |
| 2010-03-22 | 78.64 |
| 2010-03-19 | 70.98 |
| 2010-03-18 | 65.88 |
| 2010-03-17 | 63.33 |
| 2010-03-16 | 65.88 |
| 2010-03-15 | 60.78 |
| 2010-03-12 | 65.88 |
| 2010-03-11 | 68.43 |
| 2010-03-10 | 58.22 |
| 2010-03-09 | 58.22 |
| 2010-03-08 | 53.12 |
| 2010-03-05 | 53.12 |
| 2010-03-04 | 53.12 |
| 2010-03-03 | 60.78 |
| 2010-03-02 | 60.78 |
| 2010-03-01 | 60.78 |
| 2010-02-26 | 60.78 |
| 2010-02-25 | 60.78 |
| 2010-02-24 | 63.33 |
| 2010-02-23 | 63.33 |
| 2010-02-22 | 55.67 |
| 2010-02-19 | 55.67 |
| 2010-02-18 | 55.67 |
| 2010-02-17 | 55.67 |
| 2010-02-12 | 55.67 |
| 2010-02-11 | 55.67 |
| 2010-02-10 | 55.67 |
| 2010-02-09 | 55.67 |
| 2010-02-08 | 55.67 |
| 2010-02-05 | 55.67 |
| 2010-02-04 | 55.67 |
| 2010-02-03 | 58.22 |
| 2010-02-02 | 58.22 |
| 2010-02-01 | 58.22 |
| 2010-01-29 | 58.22 |
| 2010-01-28 | 58.22 |
| 2010-01-27 | 58.22 |
| 2010-01-26 | 58.22 |
| 2010-01-25 | 58.22 |
| 2010-01-22 | 58.22 |
| 2010-01-21 | 58.22 |
| 2010-01-20 | 60.78 |
| 2010-01-19 | 68.43 |
| 2010-01-18 | 55.67 |
| 2010-01-15 | 58.22 |
| 2010-01-14 | 60.78 |
| 2010-01-13 | 60.78 |
| 2010-01-12 | 60.78 |
| 2010-01-11 | 60.78 |
| 2010-01-08 | 60.78 |
| 2010-01-07 | 53.12 |
| 2010-01-06 | 53.12 |
| 2010-01-05 | 55.67 |
| 2010-01-04 | 53.12 |
| 2009-12-31 | 48.02 |
| 2009-12-30 | 48.02 |
| 2009-12-29 | 55.67 |
| 2009-12-28 | 68.43 |
| 2009-12-24 | 40.36 |
| 2009-12-23 | 40.36 |
| 2009-12-22 | 48.02 |
| 2009-12-21 | 53.12 |
| 2009-12-18 | 42.91 |
| 2009-12-17 | 55.67 |
| 2009-12-16 | 55.67 |
| 2009-12-15 | 58.22 |
| 2009-12-14 | 63.33 |
| 2009-12-11 | 65.88 |
| 2009-12-10 | 58.22 |
| 2009-12-09 | 58.22 |
| 2009-12-08 | 58.22 |
| 2009-12-07 | 63.33 |
| 2009-12-04 | 55.67 |
| 2009-12-03 | 58.22 |
| 2009-12-02 | 58.22 |
| 2009-12-01 | 53.12 |
| 2009-11-30 | 48.02 |
| 2009-11-27 | 45.46 |
| 2009-11-26 | 53.12 |
| 2009-11-25 | 53.12 |
| 2009-11-24 | 53.12 |
| 2009-11-23 | 53.12 |
| 2009-11-20 | 45.46 |
| 2009-11-19 | 53.12 |
| 2009-11-18 | 53.12 |
| 2009-11-17 | 55.67 |
| 2009-11-16 | 58.22 |
| 2009-11-13 | 53.12 |
| 2009-11-12 | 53.12 |
| 2009-11-11 | 53.12 |
| 2009-11-10 | 55.67 |
| 2009-11-09 | 53.12 |
| 2009-11-06 | 55.67 |
| 2009-11-05 | 48.02 |
| 2009-11-04 | 50.57 |
| 2009-11-03 | 50.57 |
| 2009-11-02 | 45.46 |
| 2009-10-30 | 45.46 |
| 2009-10-29 | 53.12 |
| 2009-10-28 | 53.12 |
| 2009-10-27 | 60.78 |
| 2009-10-23 | 60.78 |
| 2009-10-22 | 65.88 |
| 2009-10-21 | 63.33 |
| 2009-10-20 | 60.78 |
| 2009-10-19 | 53.12 |
| 2009-10-16 | 53.12 |
| 2009-10-15 | 58.22 |
| 2009-10-14 | 60.78 |
| 2009-10-13 | 60.78 |
| 2009-10-12 | 53.12 |
| 2009-10-09 | 60.78 |
| 2009-10-08 | 78.64 |
| 2009-10-07 | 27.60 |
| 2009-10-06 | 27.60 |
| 2009-10-05 | 27.60 |
| 2009-10-02 | 22.50 |
| 2009-09-30 | 22.50 |
| 2009-09-29 | 26.32 |
| 2009-09-28 | 27.60 |
| 2009-09-25 | 27.60 |
| 2009-09-24 | 26.32 |
| 2009-09-23 | 40.36 |
| 2009-09-22 | 40.36 |
| 2009-09-21 | 48.02 |
| 2009-09-18 | 40.36 |
| 2009-09-17 | 40.36 |
| 2009-09-16 | 35.26 |
| 2009-09-15 | 27.60 |
| 2009-09-14 | 27.60 |
| 2009-09-11 | 35.26 |
| 2009-09-10 | 35.26 |
| 2009-09-09 | 35.26 |
| 2009-09-08 | 35.26 |
| 2009-09-07 | 40.36 |
| 2009-09-04 | 40.36 |
| 2009-09-03 | 40.36 |
| 2009-09-02 | 40.36 |
| 2009-09-01 | 40.36 |
| 2009-08-31 | 40.36 |
| 2009-08-28 | 40.36 |
| 2009-08-27 | 42.91 |
| 2009-08-26 | 45.46 |
| 2009-08-25 | 40.36 |
| 2009-08-24 | 40.36 |
| 2009-08-21 | 40.36 |
| 2009-08-20 | 40.36 |
| 2009-08-19 | 40.36 |
| 2009-08-18 | 42.91 |
| 2009-08-17 | 42.91 |
| 2009-08-14 | 42.91 |
| 2009-08-13 | 42.91 |
| 2009-08-12 | 45.46 |
| 2009-08-11 | 45.46 |
| 2009-08-10 | 45.46 |
| 2009-08-07 | 45.46 |
| 2009-08-06 | 45.46 |
| 2009-08-05 | 45.46 |
| 2009-08-04 | 45.46 |
| 2009-08-03 | 35.26 |
| 2009-07-31 | 30.15 |
| 2009-07-30 | 30.15 |
| 2009-07-29 | 30.15 |
| 2009-07-28 | 32.70 |
| 2009-07-27 | 40.36 |
| 2009-07-24 | 37.81 |
| 2009-07-23 | 32.70 |
| 2009-07-22 | 32.70 |
| 2009-07-21 | 37.81 |
| 2009-07-20 | 37.81 |
| 2009-07-17 | 27.60 |
| 2009-07-16 | 30.15 |
| 2009-07-15 | 30.15 |
| 2009-07-14 | 30.15 |
| 2009-07-13 | 30.15 |
| 2009-07-10 | 30.15 |
| 2009-07-09 | 30.15 |
| 2009-07-08 | 30.15 |
| 2009-07-07 | 27.60 |
| 2009-07-06 | 27.60 |
| 2009-07-03 | 27.60 |
| 2009-07-02 | 27.60 |
| 2009-06-30 | 25.05 |
| 2009-06-29 | 32.70 |
| 2009-06-26 | 32.70 |
| 2009-06-25 | 19.94 |
| 2009-06-24 | 19.94 |
| 2009-06-23 | 19.94 |
| 2009-06-22 | 19.94 |
| 2009-06-19 | 9.74 |
| 2009-06-18 | 19.94 |
| 2009-06-17 | 19.94 |
| 2009-06-16 | 22.50 |
| 2009-06-15 | 27.60 |
| 2009-06-12 | 27.60 |
| 2009-06-11 | 27.60 |
| 2009-06-10 | 27.60 |
| 2009-06-09 | 37.81 |
| 2009-06-08 | 22.50 |
| 2009-06-05 | 27.60 |
| 2009-06-04 | 27.60 |
| 2009-06-03 | 32.70 |
| 2009-06-02 | 32.70 |
| 2009-06-01 | 50.57 |
| 2009-05-29 | 25.05 |
| 2009-05-27 | 22.50 |
| 2009-05-26 | 17.39 |
| 2009-05-25 | 14.84 |
| 2009-05-22 | 12.29 |
| 2009-05-21 | 12.29 |
| 2009-05-20 | 13.56 |
| 2009-05-19 | 9.74 |
| 2009-05-18 | 7.18 |
| 2009-05-15 | 7.18 |
| 2009-05-14 | 5.91 |
| 2009-05-13 | 5.91 |
| 2009-05-12 | 5.91 |
| 2009-05-11 | 5.91 |
| 2009-05-08 | 5.91 |
| 2009-05-07 | 4.63 |
| 2009-05-06 | 2.08 |
| 2009-05-05 | 2.08 |
| 2009-05-04 | -3.02 |
| 2009-04-30 | 2.08 |
| 2009-04-29 | 3.36 |
| 2009-04-28 | 4.63 |
| 2009-04-27 | 14.84 |
| 2009-04-24 | 16.12 |
| 2009-04-23 | 21.22 |
| 2009-04-22 | 3.36 |
| 2009-04-21 | -0.47 |
| 2009-04-20 | -0.47 |
| 2009-04-17 | -0.47 |
| 2009-04-16 | -10.68 |
| 2009-04-15 | -10.68 |
| 2009-04-14 | -6.85 |
| 2009-04-09 | -6.85 |
| 2009-04-08 | -6.85 |
| 2009-04-07 | -6.85 |
| 2009-04-06 | -6.85 |
| 2009-04-03 | -5.58 |
| 2009-04-02 | -5.58 |
| 2009-04-01 | -5.58 |
| 2009-03-31 | -3.02 |
| 2009-03-30 | -3.02 |
| 2009-03-27 | 2.08 |
| 2009-03-26 | -18.34 |
| 2009-03-25 | -18.34 |
| 2009-03-24 | -18.34 |
| 2009-03-23 | -18.34 |
| 2009-03-20 | -18.34 |
| 2009-03-19 | -18.34 |
| 2009-03-18 | -28.54 |
| 2009-03-17 | -24.72 |
| 2009-03-16 | -18.34 |
| 2009-03-13 | -18.34 |
| 2009-03-12 | -18.34 |
| 2009-03-11 | -18.34 |
| 2009-03-10 | -18.34 |
| 2009-03-09 | -20.89 |
| 2009-03-06 | -11.96 |
| 2009-03-05 | -11.96 |
| 2009-03-04 | -11.96 |
| 2009-03-03 | -11.96 |
| 2009-03-02 | -5.58 |
| 2009-02-27 | -3.02 |
| 2009-02-26 | -3.02 |
| 2009-02-25 | -3.02 |
| 2009-02-24 | -3.02 |
| 2009-02-23 | -3.02 |
| 2009-02-20 | -3.02 |
| 2009-02-19 | -3.02 |
| 2009-02-18 | -3.02 |
| 2009-02-17 | -0.47 |
| 2009-02-16 | -0.47 |
| 2009-02-13 | -0.47 |
| 2009-02-12 | -0.47 |
| 2009-02-11 | -0.47 |
| 2009-02-10 | -0.47 |
| 2009-02-09 | -0.47 |
| 2009-02-06 | 2.08 |
| 2009-02-05 | -6.85 |
| 2009-02-04 | -6.85 |
| 2009-02-03 | -6.85 |
| 2009-02-02 | 2.08 |
| 2009-01-30 | 2.08 |
| 2009-01-29 | 2.08 |
| 2009-01-23 | 0.80 |
| 2009-01-22 | 0.80 |
| 2009-01-21 | 3.36 |
| 2009-01-20 | 3.36 |
| 2009-01-19 | 3.36 |
| 2009-01-16 | 3.36 |
| 2009-01-15 | 3.36 |
| 2009-01-14 | 5.91 |
| 2009-01-13 | 5.91 |
| 2009-01-12 | 7.18 |
| 2009-01-09 | 17.39 |
| 2009-01-08 | 17.39 |
| 2009-01-07 | 22.50 |
| 2009-01-06 | 9.74 |
| 2009-01-05 | 9.74 |
| 2009-01-02 | 14.84 |
| 2008-12-31 | 7.18 |
| 2008-12-30 | 7.18 |
| 2008-12-29 | 25.05 |
| 2008-12-24 | 26.32 |
| 2008-12-23 | 26.32 |
| 2008-12-22 | 2.08 |
| 2008-12-19 | 3.36 |
| 2008-12-18 | 3.36 |
| 2008-12-17 | 3.36 |
| 2008-12-16 | 3.36 |
| 2008-12-15 | 3.36 |
| 2008-12-12 | 3.36 |
| 2008-12-11 | 7.18 |
| 2008-12-10 | 2.08 |
| 2008-12-09 | 2.08 |
| 2008-12-08 | 2.08 |
| 2008-12-05 | 2.08 |
| 2008-12-04 | 2.08 |
| 2008-12-03 | 2.08 |
| 2008-12-02 | 2.08 |
| 2008-12-01 | 2.08 |
| 2008-11-28 | 2.08 |
| 2008-11-27 | 2.08 |
| 2008-11-26 | 7.18 |
| 2008-11-25 | 3.36 |
| 2008-11-24 | 5.91 |
| 2008-11-21 | 5.91 |
| 2008-11-20 | 5.91 |
| 2008-11-19 | 2.08 |
| 2008-11-18 | 3.36 |
| 2008-11-17 | 3.36 |
| 2008-11-14 | 3.36 |
| 2008-11-13 | 3.36 |
| 2008-11-12 | 3.36 |
| 2008-11-11 | 3.36 |
| 2008-11-10 | 2.08 |
| 2008-11-07 | 2.08 |
| 2008-11-06 | 2.08 |
| 2008-11-05 | 2.08 |
| 2008-11-04 | 2.08 |
| 2008-11-03 | 2.08 |
| 2008-10-31 | 16.12 |
| 2008-10-30 | 2.08 |
| 2008-10-29 | -3.02 |
| 2008-10-28 | 4.63 |
| 2008-10-27 | -23.44 |
| 2008-10-24 | -9.40 |
| 2008-10-23 | 2.08 |
| 2008-10-22 | 2.08 |
| 2008-10-21 | 25.05 |
| 2008-10-20 | 22.50 |
| 2008-10-17 | 25.05 |
| 2008-10-16 | 25.05 |
| 2008-10-15 | 26.32 |
| 2008-10-14 | 26.32 |
| 2008-10-13 | 27.60 |
| 2008-10-10 | 22.50 |
| 2008-10-09 | 22.50 |
| 2008-10-08 | 22.50 |
| 2008-10-06 | 22.50 |
| 2008-10-03 | 22.50 |
| 2008-10-02 | 22.50 |
| 2008-09-30 | 22.50 |
| 2008-09-29 | 23.77 |
| 2008-09-26 | 23.77 |
| 2008-09-25 | 25.05 |
| 2008-09-24 | 27.60 |
| 2008-09-23 | 27.60 |
| 2008-09-22 | 27.60 |
| 2008-09-19 | 42.91 |
| 2008-09-18 | 19.94 |
| 2008-09-17 | 37.81 |
| 2008-09-16 | 63.33 |
| 2008-09-12 | 63.33 |
| 2008-09-11 | 48.02 |
| 2008-09-10 | 78.64 |
| 2008-09-09 | 50.57 |
| 2008-09-08 | 42.91 |
| 2008-09-05 | 42.91 |
| 2008-09-04 | 42.91 |
| 2008-09-03 | 42.91 |
| 2008-09-02 | 42.91 |
| 2008-09-01 | 42.91 |
| 2008-08-29 | 53.12 |
| 2008-08-28 | 53.12 |
| 2008-08-27 | 53.12 |
| 2008-08-26 | 53.12 |
| 2008-08-25 | 53.12 |
| 2008-08-21 | 53.12 |
| 2008-08-20 | 63.33 |
| 2008-08-19 | 63.33 |
| 2008-08-18 | 65.88 |
| 2008-08-15 | 63.33 |
| 2008-08-14 | 63.33 |
| 2008-08-13 | 63.33 |
| 2008-08-12 | 63.33 |
| 2008-08-11 | 63.33 |
| 2008-08-08 | 55.67 |
| 2008-08-07 | 63.33 |
| 2008-08-05 | 65.88 |
| 2008-08-04 | 70.98 |
| 2008-08-01 | 70.98 |
| 2008-07-31 | 70.98 |
| 2008-07-30 | 70.98 |
| 2008-07-29 | 70.98 |
| 2008-07-28 | 70.98 |
| 2008-07-25 | 76.09 |
| 2008-07-24 | 76.09 |
| 2008-07-23 | 78.64 |
| 2008-07-22 | 78.64 |
| 2008-07-21 | 78.64 |
| 2008-07-18 | 78.64 |
| 2008-07-17 | 78.64 |
| 2008-07-16 | 78.64 |
| 2008-07-15 | 81.19 |
| 2008-07-14 | 81.19 |
| 2008-07-11 | 81.19 |
| 2008-07-10 | 76.09 |
| 2008-07-09 | 78.64 |
| 2008-07-08 | 78.64 |
| 2008-07-07 | 78.64 |
| 2008-07-04 | 60.78 |
| 2008-07-03 | 60.78 |
| 2008-07-02 | 60.78 |
| 2008-06-30 | 70.98 |
| 2008-06-27 | 70.98 |
| 2008-06-26 | 70.98 |
| 2008-06-25 | 70.98 |
| 2008-06-24 | 70.98 |
| 2008-06-23 | 70.98 |
| 2008-06-20 | 65.88 |
| 2008-06-19 | 78.64 |
| 2008-06-18 | 78.64 |
| 2008-06-17 | 73.54 |
| 2008-06-16 | 73.54 |
| 2008-06-13 | 73.54 |
| 2008-06-12 | 78.64 |
| 2008-06-11 | 73.54 |
| 2008-06-10 | 73.54 |
| 2008-06-06 | 78.64 |
| 2008-06-05 | 78.64 |
| 2008-06-04 | 78.64 |
| 2008-06-03 | 76.09 |
| 2008-06-02 | 83.74 |
| 2008-05-30 | 83.74 |
| 2008-05-29 | 83.74 |
| 2008-05-28 | 88.85 |
| 2008-05-27 | 88.85 |
| 2008-05-26 | 88.85 |
| 2008-05-23 | 88.85 |
| 2008-05-22 | 88.85 |
| 2008-05-21 | 88.85 |
| 2008-05-20 | 88.85 |
| 2008-05-19 | 81.49 |
| 2008-05-16 | 74.13 |
| 2008-05-15 | 71.68 |
| 2008-05-14 | 71.68 |
| 2008-05-13 | 71.68 |
| 2008-05-09 | 76.59 |
| 2008-05-08 | 76.59 |
| 2008-05-07 | 76.59 |
| 2008-05-06 | 76.59 |
| 2008-05-05 | 76.59 |
| 2008-05-02 | 71.68 |
| 2008-04-30 | 74.13 |
| 2008-04-29 | 79.04 |
| 2008-04-28 | 81.49 |
| 2008-04-25 | 76.59 |
| 2008-04-24 | 76.59 |
| 2008-04-23 | 81.49 |
| 2008-04-22 | 83.94 |
| 2008-04-21 | 83.94 |
| 2008-04-18 | 83.94 |
| 2008-04-17 | 91.30 |
| 2008-04-16 | 74.13 |
| 2008-04-15 | 79.04 |
| 2008-04-14 | 74.13 |
| 2008-04-11 | 74.13 |
| 2008-04-10 | 74.13 |
| 2008-04-09 | 74.13 |
| 2008-04-08 | 74.13 |
| 2008-04-07 | 76.59 |
| 2008-04-03 | 69.23 |
| 2008-04-02 | 71.68 |
| 2008-04-01 | 76.59 |
| 2008-03-31 | 69.23 |
| 2008-03-28 | 71.68 |
| 2008-03-27 | 79.04 |
| 2008-03-26 | 71.68 |
| 2008-03-25 | 76.59 |
| 2008-03-20 | 74.13 |
| 2008-03-19 | 74.13 |
| 2008-03-18 | 76.59 |
| 2008-03-17 | 76.59 |
| 2008-03-14 | 81.49 |
| 2008-03-13 | 76.59 |
| 2008-03-12 | 76.59 |
| 2008-03-11 | 76.59 |
| 2008-03-10 | 76.59 |
| 2008-03-07 | 79.04 |
| 2008-03-06 | 83.94 |
| 2008-03-05 | 81.49 |
| 2008-03-04 | 81.49 |
| 2008-03-03 | 83.94 |
| 2008-02-29 | 81.49 |
| 2008-02-28 | 81.49 |
| 2008-02-27 | 83.94 |
| 2008-02-26 | 88.85 |
| 2008-02-25 | 83.94 |
| 2008-02-22 | 83.94 |
| 2008-02-21 | 83.94 |
| 2008-02-20 | 86.40 |
| 2008-02-19 | 81.49 |
| 2008-02-18 | 81.49 |
| 2008-02-15 | 81.49 |
| 2008-02-14 | 79.04 |
| 2008-02-13 | 79.04 |
| 2008-02-12 | 76.59 |
| 2008-02-11 | 76.59 |
| 2008-02-06 | 81.49 |
| 2008-02-05 | 81.49 |
| 2008-02-04 | 81.49 |
| 2008-02-01 | 76.59 |
| 2008-01-31 | 74.13 |
| 2008-01-30 | 81.49 |
| 2008-01-29 | 79.04 |
| 2008-01-28 | 79.04 |
| 2008-01-25 | 81.49 |
| 2008-01-24 | 76.59 |
| 2008-01-23 | 79.04 |
| 2008-01-22 | 79.04 |
| 2008-01-21 | 88.85 |
| 2008-01-18 | 86.40 |
| 2008-01-17 | 86.40 |
| 2008-01-16 | 86.40 |
| 2008-01-15 | 86.40 |
| 2008-01-14 | 91.30 |
| 2008-01-11 | 86.40 |
| 2008-01-10 | 86.40 |
| 2008-01-09 | 91.30 |
| 2008-01-08 | 86.40 |
| 2008-01-07 | 86.40 |
| 2008-01-04 | 88.85 |
| 2008-01-03 | 91.30 |
| 2008-01-02 | 93.75 |
| 2007-12-31 | 91.30 |
| 2007-12-28 | 96.21 |
| 2007-12-27 | 96.21 |
| 2007-12-24 | 88.85 |
| 2007-12-21 | 88.85 |
| 2007-12-20 | 88.85 |
| 2007-12-19 | 86.40 |
| 2007-12-18 | 83.94 |
| 2007-12-17 | 86.40 |
| 2007-12-14 | 88.85 |
| 2007-12-13 | 88.85 |
| 2007-12-12 | 88.85 |
| 2007-12-11 | 86.40 |
| 2007-12-10 | 91.30 |
| 2007-12-07 | 86.40 |
| 2007-12-06 | 86.40 |
| 2007-12-05 | 86.40 |
| 2007-12-04 | 86.40 |
| 2007-12-03 | 86.40 |
| 2007-11-30 | 91.30 |
| 2007-11-29 | 91.30 |
| 2007-11-28 | 93.75 |
| 2007-11-27 | 91.30 |
| 2007-11-26 | 91.30 |
| 2007-11-23 | 91.30 |
| 2007-11-22 | 86.40 |
| 2007-11-21 | 86.40 |
| 2007-11-20 | 86.40 |
| 2007-11-19 | 86.40 |
| 2007-11-16 | 83.94 |
| 2007-11-15 | 88.85 |
| 2007-11-14 | 86.40 |
| 2007-11-13 | 86.40 |
| 2007-11-12 | 81.49 |
| 2007-11-09 | 81.49 |
| 2007-11-08 | 81.49 |
| 2007-11-07 | 86.40 |
| 2007-11-06 | 81.49 |
| 2007-11-05 | 79.53 |
| 2007-11-02 | 84.32 |
| 2007-11-01 | 84.32 |
| 2007-10-31 | 81.92 |
| 2007-10-30 | 84.32 |
| 2007-10-29 | 77.13 |
| 2007-10-26 | 79.53 |
| 2007-10-25 | 79.53 |
| 2007-10-24 | 77.13 |
| 2007-10-23 | 81.92 |
| 2007-10-22 | 81.92 |
| 2007-10-18 | 72.35 |
| 2007-10-17 | 77.13 |
| 2007-10-16 | 74.74 |
| 2007-10-15 | 79.53 |
| 2007-10-12 | 72.35 |
| 2007-10-11 | 84.32 |
| 2007-10-10 | 77.13 |
| 2007-10-09 | 69.95 |
| 2007-10-08 | 65.17 |
| 2007-10-05 | 67.56 |
| 2007-10-04 | 65.17 |
| 2007-10-03 | 65.17 |
| 2007-10-02 | 72.35 |
| 2007-09-28 | 72.35 |
| 2007-09-27 | 91.50 |
| 2007-09-25 | 79.53 |
| 2007-09-24 | 91.50 |
| 2007-09-21 | 91.50 |
| 2007-09-20 | 86.71 |
| 2007-09-19 | 91.50 |
| 2007-09-18 | 89.10 |
| 2007-09-17 | 86.71 |
| 2007-09-14 | 86.71 |
| 2007-09-13 | 79.53 |
| 2007-09-12 | 77.13 |
| 2007-09-11 | 77.13 |
| 2007-09-10 | 69.95 |
| 2007-09-07 | 69.95 |
| 2007-09-06 | 81.92 |
| 2007-09-05 | 72.35 |
| 2007-09-04 | 72.35 |
| 2007-09-03 | 69.95 |
| 2007-08-31 | 67.56 |
| 2007-08-30 | 72.35 |
| 2007-08-29 | 72.35 |
| 2007-08-28 | 74.74 |
| 2007-08-27 | 72.35 |
| 2007-08-24 | 65.17 |
| 2007-08-23 | 67.56 |
| 2007-08-22 | 62.77 |
| 2007-08-21 | 60.38 |
| 2007-08-20 | 62.77 |
| 2007-08-17 | 65.17 |
| 2007-08-16 | 65.17 |
| 2007-08-15 | 81.92 |
| 2007-08-14 | 86.71 |
| 2007-08-13 | 84.32 |
| 2007-08-10 | 89.10 |
| 2007-08-09 | 89.10 |
| 2007-08-08 | 89.10 |
| 2007-08-07 | 77.13 |
| 2007-08-06 | 91.50 |
| 2007-08-03 | 89.10 |
| 2007-08-02 | 105.86 |
| 2007-08-01 | 105.86 |
| 2007-07-31 | 103.47 |
| 2007-07-30 | 103.47 |
| 2007-07-27 | 105.86 |
| 2007-07-26 | 105.86 |
| 2007-07-25 | 108.25 |
| 2007-07-24 | 110.65 |
| 2007-07-23 | 110.65 |
| 2007-07-20 | 110.65 |
| 2007-07-19 | 105.86 |
| 2007-07-18 | 108.25 |
| 2007-07-17 | 108.25 |
| 2007-07-16 | 105.86 |
| 2007-07-13 | 108.25 |
| 2007-07-12 | 113.04 |
| 2007-07-11 | 115.43 |
| 2007-07-10 | 113.04 |
| 2007-07-09 | 115.43 |
| 2007-07-06 | 113.04 |
| 2007-07-05 | 110.65 |
| 2007-07-04 | 115.43 |
| 2007-07-03 | 113.04 |
| 2007-06-29 | 105.86 |
| 2007-06-28 | 105.86 |
| 2007-06-27 | 105.86 |
| 2007-06-26 | 105.86 |
| 2007-06-25 | 105.86 |
| 2007-06-22 | 113.04 |
| 2007-06-21 | 110.65 |
| 2007-06-20 | 108.25 |
| 2007-06-18 | 105.89 |
| 2007-06-15 | 110.62 |
| 2007-06-14 | 115.35 |
| 2007-06-13 | 117.72 |
| 2007-06-12 | 117.72 |
| 2007-06-11 | 115.35 |
| 2007-06-08 | 112.99 |
| 2007-06-07 | 110.62 |
| 2007-06-06 | 105.89 |
| 2007-06-05 | 108.25 |
| 2007-06-04 | 115.35 |
| 2007-06-01 | 120.09 |
| 2007-05-31 | 124.82 |
| 2007-05-30 | 115.35 |
| 2007-05-29 | 112.99 |
| 2007-05-28 | 115.35 |
| 2007-05-25 | 117.72 |
| 2007-05-23 | 103.52 |
| 2007-05-22 | 98.79 |
| 2007-05-21 | 98.79 |
| 2007-05-18 | 91.69 |
| 2007-05-17 | 94.05 |
| 2007-05-16 | 89.32 |
| 2007-05-15 | 94.05 |
| 2007-05-14 | 96.42 |
| 2007-05-11 | 98.79 |
| 2007-05-10 | 98.79 |
| 2007-05-09 | 105.89 |
| 2007-05-08 | 94.05 |
| 2007-05-07 | 91.69 |
| 2007-05-04 | 91.69 |
| 2007-05-03 | 96.42 |
| 2007-05-02 | 86.95 |
| 2007-04-30 | 89.32 |
| 2007-04-27 | 98.79 |
| 2007-04-26 | 96.42 |
| 2007-04-25 | 91.69 |
| 2007-04-24 | 91.69 |
| 2007-04-23 | 101.15 |
| 2007-04-20 | 96.42 |
| 2007-04-19 | 117.72 |
| 2007-04-18 | 122.45 |
| 2007-04-17 | 120.09 |
| 2007-04-16 | 120.09 |
| 2007-04-13 | 127.19 |
| 2007-04-12 | 117.72 |
| 2007-04-11 | 120.09 |
| 2007-04-10 | 112.99 |
| 2007-04-04 | 110.62 |
| 2007-04-03 | 112.99 |
| 2007-04-02 | 115.35 |
| 2007-03-30 | 120.09 |
| 2007-03-29 | 124.82 |
| 2007-03-28 | 120.09 |
| 2007-03-27 | 117.72 |
| 2007-03-26 | 110.62 |
| 2007-03-23 | 108.25 |
| 2007-03-22 | 98.79 |
| 2007-03-21 | 98.79 |
| 2007-03-20 | 98.79 |
| 2007-03-19 | 98.79 |
| 2007-03-16 | 91.69 |
| 2007-03-15 | 75.12 |
| 2007-03-14 | 56.19 |
| 2007-03-13 | 63.29 |
| 2007-03-12 | 65.66 |
| 2007-03-09 | 63.29 |
| 2007-03-08 | 65.66 |
| 2007-03-07 | 63.29 |
| 2007-03-06 | 65.66 |
| 2007-03-05 | 65.66 |
| 2007-03-02 | 68.02 |
| 2007-03-01 | 70.39 |
| 2007-02-28 | 75.12 |
| 2007-02-27 | 70.39 |
| 2007-02-26 | 77.49 |
| 2007-02-23 | 77.49 |
| 2007-02-22 | 77.49 |
| 2007-02-21 | 72.76 |
| 2007-02-16 | 65.66 |
| 2007-02-15 | 68.02 |
| 2007-02-14 | 65.66 |
| 2007-02-13 | 65.66 |
| 2007-02-12 | 75.12 |
| 2007-02-09 | 77.49 |
| 2007-02-08 | 70.39 |
| 2007-02-07 | 65.66 |
| 2007-02-06 | 68.02 |
| 2007-02-05 | 68.02 |
| 2007-02-02 | 60.92 |
| 2007-02-01 | 60.92 |
| 2007-01-31 | 60.92 |
| 2007-01-30 | 60.92 |
| 2007-01-29 | 60.92 |
| 2007-01-26 | 60.92 |
| 2007-01-25 | 58.56 |
| 2007-01-24 | 58.56 |
| 2007-01-23 | 63.29 |
| 2007-01-22 | 56.19 |
| 2007-01-19 | 56.19 |
| 2007-01-18 | 56.19 |
| 2007-01-17 | 51.46 |
| 2007-01-16 | 53.82 |
| 2007-01-15 | 53.82 |
| 2007-01-12 | 56.19 |
| 2007-01-11 | 51.46 |
| 2007-01-10 | 53.82 |
| 2007-01-09 | 53.82 |
| 2007-01-08 | 51.46 |
| 2007-01-05 | 49.09 |
| 2007-01-04 | 49.09 |
| 2007-01-03 | 51.46 |
| 2007-01-02 | 51.46 |
| 2006-12-29 | 49.09 |
| 2006-12-28 | 49.09 |
| 2006-12-27 | 53.82 |
| 2006-12-22 | 49.80 |
| 2006-12-21 | 49.80 |
| 2006-12-20 | 49.80 |
| 2006-12-19 | 47.50 |
| 2006-12-18 | 47.50 |
| 2006-12-15 | 49.80 |
| 2006-12-14 | 52.10 |
| 2006-12-13 | 52.10 |
| 2006-12-12 | 54.41 |
| 2006-12-11 | 54.41 |
| 2006-12-08 | 52.10 |
| 2006-12-07 | 49.80 |
| 2006-12-06 | 49.80 |
| 2006-12-05 | 47.50 |
| 2006-12-04 | 40.58 |
| 2006-12-01 | 47.50 |
| 2006-11-30 | 47.50 |
| 2006-11-29 | 49.80 |
| 2006-11-28 | 56.71 |
| 2006-11-27 | 61.32 |
| 2006-11-24 | 54.41 |
| 2006-11-23 | 61.32 |
| 2006-11-22 | 59.02 |
| 2006-11-21 | 61.32 |
| 2006-11-20 | 52.10 |
| 2006-11-17 | 54.41 |
| 2006-11-16 | 52.10 |
| 2006-11-15 | 52.10 |
| 2006-11-14 | 49.80 |
| 2006-11-13 | 54.41 |
| 2006-11-10 | 52.10 |
| 2006-11-09 | 52.10 |
| 2006-11-08 | 47.50 |
| 2006-11-07 | 52.10 |
| 2006-11-06 | 52.10 |
| 2006-11-03 | 54.41 |
| 2006-11-02 | 54.41 |
| 2006-11-01 | 52.10 |
| 2006-10-31 | 54.41 |
| 2006-10-27 | 56.71 |
| 2006-10-26 | 59.02 |
| 2006-10-25 | 61.32 |
| 2006-10-24 | 61.32 |
| 2006-10-23 | 59.02 |
| 2006-10-20 | 56.71 |
| 2006-10-19 | 56.71 |
| 2006-10-18 | 54.41 |
| 2006-10-17 | 54.41 |
| 2006-10-16 | 54.41 |
| 2006-10-13 | 54.41 |
| 2006-10-12 | 56.71 |
| 2006-10-11 | 54.41 |
| 2006-10-10 | 54.41 |
| 2006-10-09 | 49.80 |
| 2006-10-06 | 52.10 |
| 2006-10-05 | 54.41 |
| 2006-10-04 | 56.71 |
| 2006-10-03 | 56.71 |
| 2006-09-29 | 54.41 |
| 2006-09-28 | 49.80 |
| 2006-09-27 | 49.80 |
| 2006-09-26 | 52.10 |
| 2006-09-25 | 54.41 |
| 2006-09-22 | 56.71 |
| 2006-09-21 | 56.71 |
| 2006-09-20 | 56.71 |
| 2006-09-19 | 59.02 |
| 2006-09-18 | 52.10 |
| 2006-09-15 | 45.19 |
| 2006-09-14 | 45.19 |
| 2006-09-13 | 45.19 |
| 2006-09-12 | 45.19 |
| 2006-09-11 | 45.19 |
| 2006-09-08 | 45.19 |
| 2006-09-07 | 45.19 |
| 2006-09-06 | 45.19 |
| 2006-09-05 | 49.80 |
| 2006-09-04 | 47.50 |
| 2006-09-01 | 47.50 |
| 2006-08-31 | 45.19 |
| 2006-08-30 | 45.19 |
| 2006-08-29 | 47.50 |
| 2006-08-28 | 47.50 |
| 2006-08-25 | 47.50 |
| 2006-08-24 | 45.19 |
| 2006-08-23 | 38.28 |
| 2006-08-22 | 42.89 |
| 2006-08-21 | 42.89 |
| 2006-08-18 | 42.89 |
| 2006-08-17 | 40.58 |
| 2006-08-16 | 47.50 |
| 2006-08-15 | 49.80 |
| 2006-08-14 | 45.19 |
| 2006-08-11 | 45.19 |
| 2006-08-10 | 47.50 |
| 2006-08-09 | 52.10 |
| 2006-08-08 | 52.10 |
| 2006-08-07 | 42.89 |
| 2006-08-04 | 45.19 |
| 2006-08-03 | 38.28 |
| 2006-08-02 | 42.89 |
| 2006-08-01 | 42.89 |
| 2006-07-31 | 42.89 |
| 2006-07-28 | 49.80 |
| 2006-07-27 | 42.89 |
| 2006-07-26 | 47.50 |
| 2006-07-25 | 49.80 |
| 2006-07-24 | 49.80 |
| 2006-07-21 | 49.80 |
| 2006-07-20 | 47.50 |
| 2006-07-19 | 47.50 |
| 2006-07-18 | 49.80 |
| 2006-07-17 | 47.50 |
| 2006-07-14 | 52.10 |
| 2006-07-13 | 47.50 |
| 2006-07-12 | 49.80 |
| 2006-07-11 | 49.80 |
| 2006-07-10 | 52.10 |
| 2006-07-07 | 52.10 |
| 2006-07-06 | 47.50 |
| 2006-07-05 | 45.19 |
| 2006-07-04 | 52.10 |
| 2006-07-03 | 54.41 |
| 2006-06-30 | 54.41 |
| 2006-06-29 | 56.71 |
| 2006-06-28 | 54.41 |
| 2006-06-27 | 56.71 |
| 2006-06-26 | 59.02 |
| 2006-06-23 | 52.10 |
| 2006-06-22 | 49.80 |
| 2006-06-21 | 44.73 |
| 2006-06-20 | 46.99 |
| 2006-06-19 | 31.16 |
| 2006-06-16 | 44.73 |
| 2006-06-15 | 40.21 |
| 2006-06-14 | 44.73 |
| 2006-06-13 | 42.47 |
| 2006-06-12 | 49.25 |
| 2006-06-09 | 51.51 |
| 2006-06-08 | 53.78 |
| 2006-06-07 | 40.21 |
| 2006-06-06 | 40.21 |
| 2006-06-05 | 42.47 |
| 2006-06-02 | 62.82 |
| 2006-06-01 | 56.04 |
| 2006-05-30 | 53.78 |
| 2006-05-29 | 58.30 |
| 2006-05-26 | 56.04 |
| 2006-05-25 | 53.78 |
| 2006-05-24 | 58.30 |
| 2006-05-23 | 60.56 |
| 2006-05-22 | 60.56 |
| 2006-05-19 | 65.08 |
| 2006-05-18 | 65.08 |
| 2006-05-17 | 65.08 |
| 2006-05-16 | 62.82 |
| 2006-05-15 | 62.82 |
| 2006-05-12 | 65.08 |
| 2006-05-11 | 65.08 |
| 2006-05-10 | 60.56 |
| 2006-05-09 | 67.34 |
| 2006-05-08 | 69.61 |
| 2006-05-04 | 69.61 |
| 2006-05-03 | 71.87 |
| 2006-05-02 | 69.61 |
| 2006-04-28 | 69.61 |
| 2006-04-27 | 71.87 |
| 2006-04-26 | 71.87 |
| 2006-04-25 | 71.87 |
| 2006-04-24 | 74.13 |
| 2006-04-21 | 76.39 |
| 2006-04-20 | 71.87 |
| 2006-04-19 | 69.61 |
| 2006-04-18 | 65.08 |
| 2006-04-13 | 60.56 |
| 2006-04-12 | 62.82 |
| 2006-04-11 | 69.61 |
| 2006-04-10 | 74.13 |
| 2006-04-07 | 74.13 |
| 2006-04-06 | 71.87 |
| 2006-04-04 | 71.87 |
| 2006-04-03 | 74.13 |
| 2006-03-31 | 69.61 |
| 2006-03-30 | 71.87 |
| 2006-03-29 | 71.87 |
| 2006-03-28 | 69.61 |
| 2006-03-27 | 74.13 |
| 2006-03-24 | 71.87 |
| 2006-03-23 | 71.87 |
| 2006-03-22 | 67.34 |
| 2006-03-21 | 74.13 |
| 2006-03-20 | 60.56 |
| 2006-03-17 | 58.30 |
| 2006-03-16 | 53.78 |
| 2006-03-15 | 53.78 |
| 2006-03-14 | 53.78 |
| 2006-03-13 | 51.51 |
| 2006-03-10 | 56.04 |
| 2006-03-09 | 53.78 |
| 2006-03-08 | 53.78 |
| 2006-03-07 | 56.04 |
| 2006-03-06 | 58.30 |
| 2006-03-03 | 58.30 |
| 2006-03-02 | 56.04 |
| 2006-03-01 | 58.30 |
| 2006-02-28 | 56.04 |
| 2006-02-27 | 60.56 |
| 2006-02-24 | 62.82 |
| 2006-02-23 | 65.08 |
| 2006-02-22 | 60.56 |
| 2006-02-21 | 58.30 |
| 2006-02-20 | 58.30 |
| 2006-02-17 | 60.56 |
| 2006-02-16 | 58.30 |
| 2006-02-15 | 56.04 |
| 2006-02-14 | 60.56 |
| 2006-02-13 | 56.04 |
| 2006-02-10 | 62.82 |
| 2006-02-09 | 60.56 |
| 2006-02-08 | 62.82 |
| 2006-02-07 | 62.82 |
| 2006-02-06 | 62.82 |
| 2006-02-03 | 62.82 |
| 2006-02-02 | 62.82 |
| 2006-02-01 | 69.61 |
| 2006-01-27 | 71.87 |
| 2006-01-26 | 69.61 |
| 2006-01-25 | 67.34 |
| 2006-01-24 | 69.61 |
| 2006-01-23 | 76.39 |
| 2006-01-20 | 85.44 |
| 2006-01-19 | 87.70 |
| 2006-01-18 | 92.22 |
| 2006-01-17 | 94.48 |
| 2006-01-16 | 96.18 |
| 2006-01-13 | 93.99 |
| 2006-01-12 | 91.79 |
| 2006-01-11 | 89.60 |
| 2006-01-10 | 89.60 |
| 2006-01-09 | 86.31 |
| 2006-01-06 | 87.41 |
| 2006-01-05 | 81.93 |
| 2006-01-04 | 86.31 |
| 2006-01-03 | 86.31 |
| 2005-12-30 | 83.03 |
| 2005-12-29 | 81.93 |
| 2005-12-28 | 77.55 |
| 2005-12-23 | 70.97 |
| 2005-12-22 | 77.55 |
| 2005-12-21 | 79.74 |
| 2005-12-20 | 78.64 |
| 2005-12-19 | 80.83 |
| 2005-12-16 | 83.03 |
| 2005-12-15 | 80.83 |
| 2005-12-14 | 73.16 |
| 2005-12-13 | 45.76 |
| 2005-12-12 | 46.86 |
| 2005-12-09 | 43.57 |
| 2005-12-08 | 41.38 |
| 2005-12-07 | 41.38 |
| 2005-12-06 | 41.38 |
| 2005-12-05 | 43.57 |
| 2005-12-02 | 40.28 |
| 2005-12-01 | 41.38 |
| 2005-11-30 | 37.00 |
| 2005-11-29 | 20.56 |
| 2005-11-28 | 17.27 |
| 2005-11-25 | 18.36 |
| 2005-11-24 | 13.98 |
| 2005-11-23 | 12.88 |
| 2005-11-22 | 13.98 |
| 2005-11-21 | 11.79 |
| 2005-11-18 | 13.98 |
| 2005-11-17 | 17.27 |
| 2005-11-16 | 17.27 |
| 2005-11-15 | 17.27 |
| 2005-11-14 | 15.08 |
| 2005-11-11 | 17.27 |
| 2005-11-10 | 17.27 |
| 2005-11-09 | 19.46 |
| 2005-11-08 | 15.08 |
| 2005-11-07 | 19.46 |
| 2005-11-04 | 20.56 |
| 2005-11-03 | 11.79 |
| 2005-11-02 | 8.50 |
| 2005-11-01 | 13.98 |
| 2005-10-31 | 11.79 |
| 2005-10-28 | 17.27 |
| 2005-10-27 | 20.56 |
| 2005-10-26 | 16.17 |
| 2005-10-25 | 16.17 |
| 2005-10-24 | 17.27 |
| 2005-10-21 | 16.17 |
| 2005-10-20 | 15.08 |
| 2005-10-19 | 19.46 |
| 2005-10-18 | 20.56 |
| 2005-10-17 | 20.56 |
| 2005-10-14 | 20.56 |
| 2005-10-13 | 23.84 |
| 2005-10-12 | 24.94 |
| 2005-10-10 | 27.13 |
| 2005-10-07 | 28.23 |
| 2005-10-06 | 29.32 |
| 2005-10-05 | 27.13 |
| 2005-10-04 | 26.04 |
| 2005-10-03 | 29.32 |
| 2005-09-30 | 28.23 |
| 2005-09-29 | 30.42 |
| 2005-09-28 | 33.71 |
| 2005-09-27 | 37.00 |
| 2005-09-26 | 39.19 |
| 2005-09-23 | 41.38 |
| 2005-09-22 | 41.38 |
| 2005-09-21 | 39.19 |
| 2005-09-20 | 41.38 |
| 2005-09-16 | 41.38 |
| 2005-09-15 | 41.38 |
| 2005-09-14 | 40.28 |
| 2005-09-13 | 44.67 |
| 2005-09-12 | 43.57 |
| 2005-09-09 | 40.28 |
| 2005-09-08 | 42.47 |
| 2005-09-07 | 40.28 |
| 2005-09-06 | 42.47 |
| 2005-09-05 | 38.09 |
| 2005-09-02 | 43.57 |
| 2005-09-01 | 41.38 |
| 2005-08-31 | 41.38 |
| 2005-08-30 | 42.47 |
| 2005-08-29 | 40.28 |
| 2005-08-26 | 42.47 |
| 2005-08-25 | 37.00 |
| 2005-08-24 | 34.80 |
| 2005-08-23 | 34.80 |
| 2005-08-22 | 37.00 |
| 2005-08-19 | 37.00 |
| 2005-08-18 | 34.80 |
| 2005-08-17 | 39.19 |
| 2005-08-16 | 40.28 |
| 2005-08-15 | 42.47 |
| 2005-08-12 | 45.76 |
| 2005-08-11 | 47.95 |
| 2005-08-10 | 47.95 |
| 2005-08-09 | 42.47 |
| 2005-08-08 | 41.38 |
| 2005-08-05 | 47.95 |
| 2005-08-04 | 38.09 |
| 2005-08-03 | 35.90 |
| 2005-08-02 | 37.00 |
| 2005-08-01 | 35.90 |
| 2005-07-29 | 33.71 |
| 2005-07-28 | 39.19 |
| 2005-07-27 | 37.00 |
| 2005-07-26 | 35.90 |
| 2005-07-25 | 41.38 |
| 2005-07-22 | 43.57 |
| 2005-07-21 | 49.05 |
| 2005-07-20 | 52.34 |
| 2005-07-19 | 53.43 |
| 2005-07-18 | 53.43 |
| 2005-07-15 | 55.63 |
| 2005-07-14 | 54.53 |
| 2005-07-13 | 55.63 |
| 2005-07-12 | 56.72 |
| 2005-07-11 | 56.72 |
| 2005-07-08 | 53.43 |
| 2005-07-07 | 55.63 |
| 2005-07-06 | 69.87 |
| 2005-07-05 | 71.41 |
| 2005-07-04 | 71.41 |
| 2005-06-30 | 64.94 |
| 2005-06-29 | 67.10 |
| 2005-06-28 | 69.25 |
| 2005-06-27 | 69.25 |
| 2005-06-24 | 67.10 |
| 2005-06-23 | 75.72 |
| 2005-06-22 | 76.80 |
| 2005-06-21 | 77.88 |
| 2005-06-20 | 82.19 |
| 2005-06-17 | 83.27 |
| 2005-06-16 | 86.50 |
| 2005-06-15 | 81.11 |
| 2005-06-14 | 81.11 |
| 2005-06-13 | 81.11 |
| 2005-06-10 | 82.19 |
| 2005-06-09 | 84.34 |
| 2005-06-08 | 85.42 |
| 2005-06-07 | 84.34 |
| 2005-06-06 | 84.34 |
| 2005-06-03 | 84.34 |
| 2005-06-02 | 88.66 |
| 2005-06-01 | 86.50 |
| 2005-05-31 | 86.50 |
| 2005-05-30 | 85.42 |
| 2005-05-27 | 90.81 |
| 2005-05-26 | 90.81 |
| 2005-05-25 | 90.81 |
| 2005-05-24 | 91.89 |
| 2005-05-23 | 91.89 |
| 2005-05-20 | 90.81 |
| 2005-05-19 | 90.81 |
| 2005-05-18 | 92.97 |
| 2005-05-17 | 96.20 |
| 2005-05-13 | 97.28 |
| 2005-05-12 | 95.13 |
| 2005-05-11 | 94.05 |
| 2005-05-10 | 94.05 |
| 2005-05-09 | 98.36 |
| 2005-05-06 | 103.75 |
| 2005-05-05 | 98.36 |
| 2005-05-04 | 84.34 |
| 2005-05-03 | 81.11 |
| 2005-04-29 | 85.42 |
| 2005-04-28 | 88.66 |
| 2005-04-27 | 89.73 |
| 2005-04-26 | 90.81 |
| 2005-04-25 | 92.97 |
| 2005-04-22 | 96.20 |
| 2005-04-21 | 96.20 |
| 2005-04-20 | 95.13 |
| 2005-04-19 | 99.44 |
| 2005-04-18 | 98.36 |
| 2005-04-15 | 98.36 |
| 2005-04-14 | 102.67 |
| 2005-04-13 | 103.75 |
| 2005-04-12 | 98.36 |
| 2005-04-11 | 103.75 |
| 2005-04-08 | 105.91 |
| 2005-04-07 | 105.91 |
| 2005-04-06 | 106.98 |
| 2005-04-04 | 105.91 |
| 2005-04-01 | 109.14 |
| 2005-03-31 | 108.06 |
| 2005-03-30 | 103.75 |
| 2005-03-29 | 104.83 |
| 2005-03-24 | 104.83 |
| 2005-03-23 | 105.91 |
| 2005-03-22 | 106.98 |
| 2005-03-21 | 113.45 |
| 2005-03-18 | 118.30 |
| 2005-03-17 | 121.00 |
| 2005-03-16 | 126.39 |
| 2005-03-15 | 131.78 |
| 2005-03-14 | 139.86 |
| 2005-03-11 | 123.69 |
| 2005-03-10 | 111.30 |
| 2005-03-09 | 112.37 |
| 2005-03-08 | 102.67 |
| 2005-03-07 | 101.59 |
| 2005-03-04 | 100.52 |
| 2005-03-03 | 98.36 |
| 2005-03-02 | 101.59 |
| 2005-03-01 | 103.75 |
| 2005-02-28 | 106.98 |
| 2005-02-25 | 105.91 |
| 2005-02-24 | 113.45 |
| 2005-02-23 | 118.30 |
| 2005-02-22 | 126.39 |
| 2005-02-21 | 129.08 |
| 2005-02-18 | 129.08 |
| 2005-02-17 | 131.78 |
| 2005-02-16 | 137.17 |
| 2005-02-15 | 137.17 |
| 2005-02-14 | 142.56 |
| 2005-02-08 | 145.25 |
| 2005-02-07 | 137.17 |
| 2005-02-04 | 126.39 |
| 2005-02-03 | 121.00 |
| 2005-02-02 | 118.30 |
| 2005-02-01 | 121.00 |
| 2005-01-31 | 120.28 |
| 2005-01-28 | 104.29 |
| 2005-01-27 | 104.29 |
| 2005-01-26 | 98.96 |
| 2005-01-25 | 90.08 |
| 2005-01-24 | 91.86 |
| 2005-01-21 | 107.84 |
| 2005-01-20 | 100.74 |
| 2005-01-19 | 98.96 |
| 2005-01-18 | 97.19 |
| 2005-01-17 | 95.41 |
| 2005-01-14 | 66.99 |
| 2005-01-13 | 66.10 |
| 2005-01-12 | 57.22 |
| 2005-01-11 | 63.43 |
| 2005-01-10 | 70.54 |
| 2005-01-07 | 71.43 |
| 2005-01-06 | 60.77 |
| 2005-01-05 | 23.46 |
| 2005-01-04 | 24.35 |
| 2005-01-03 | 26.13 |
| 2004-12-31 | 23.46 |
| 2004-12-30 | 25.24 |
| 2004-12-29 | 24.35 |
| 2004-12-28 | 20.80 |
| 2004-12-24 | 19.91 |
| 2004-12-23 | 18.13 |
| 2004-12-22 | 15.47 |
| 2004-12-21 | 15.47 |
| 2004-12-20 | 17.25 |
| 2004-12-17 | 22.57 |
| 2004-12-16 | 19.91 |
| 2004-12-15 | 19.02 |
| 2004-12-14 | 19.91 |
| 2004-12-13 | 18.13 |
| 2004-12-10 | 12.80 |
| 2004-12-09 | 15.47 |
| 2004-12-08 | 8.36 |
| 2004-12-07 | 8.36 |
| 2004-12-06 | 8.36 |
| 2004-12-03 | 8.36 |
| 2004-12-02 | 10.14 |
| 2004-12-01 | 10.14 |
| 2004-11-30 | 10.14 |
| 2004-11-29 | 10.14 |
| 2004-11-26 | 10.14 |
| 2004-11-25 | 10.14 |
| 2004-11-24 | 10.14 |
| 2004-11-23 | 9.25 |
| 2004-11-22 | 8.36 |
| 2004-11-19 | 8.36 |
| 2004-11-18 | 13.69 |
| 2004-11-17 | 7.48 |
| 2004-11-16 | 8.36 |
| 2004-11-15 | 8.36 |
| 2004-11-12 | 10.14 |
| 2004-11-11 | 9.25 |
| 2004-11-10 | 8.36 |
| 2004-11-09 | 11.03 |
| 2004-11-08 | 10.14 |
| 2004-11-05 | 10.14 |
| 2004-11-04 | 11.03 |
| 2004-11-03 | 12.80 |
| 2004-11-02 | 12.80 |
| 2004-11-01 | 11.92 |
| 2004-10-29 | 11.92 |
| 2004-10-28 | 13.69 |
| 2004-10-27 | 12.80 |
| 2004-10-26 | 11.92 |
| 2004-10-25 | 13.69 |
| 2004-10-21 | 15.47 |
| 2004-10-20 | 15.47 |
| 2004-10-19 | 16.36 |
| 2004-10-18 | 18.13 |
| 2004-10-15 | 17.25 |
| 2004-10-14 | 16.36 |
| 2004-10-13 | 15.47 |
| 2004-10-12 | 18.13 |
| 2004-10-11 | 18.13 |
| 2004-10-08 | 18.13 |
| 2004-10-07 | 18.13 |
| 2004-10-06 | 17.25 |
| 2004-10-05 | 22.57 |
| 2004-10-04 | 23.46 |
| 2004-09-30 | 24.35 |
| 2004-09-28 | 24.35 |
| 2004-09-27 | 17.25 |
| 2004-09-24 | 13.69 |
| 2004-09-23 | 18.13 |
| 2004-09-22 | 10.14 |
| 2004-09-21 | 10.14 |
| 2004-09-20 | 8.36 |
| 2004-09-17 | 14.58 |
| 2004-09-16 | 18.13 |
| 2004-09-15 | 18.13 |
| 2004-09-14 | 18.13 |
| 2004-09-13 | 18.13 |
| 2004-09-10 | 22.57 |
| 2004-09-09 | 22.57 |
| 2004-09-08 | 22.57 |
| 2004-09-07 | 21.69 |
| 2004-09-06 | 22.57 |
| 2004-09-03 | 19.02 |
| 2004-09-02 | 19.02 |
| 2004-09-01 | 17.25 |
| 2004-08-31 | 17.25 |
| 2004-08-30 | 15.47 |
| 2004-08-27 | 15.47 |
| 2004-08-26 | 16.36 |
| 2004-08-25 | 11.92 |
| 2004-08-24 | 11.92 |
| 2004-08-23 | 6.59 |
| 2004-08-20 | 6.59 |
| 2004-08-19 | 3.03 |
| 2004-08-18 | 3.03 |
| 2004-08-17 | 3.03 |
| 2004-08-16 | 3.03 |
| 2004-08-13 | 3.03 |
| 2004-08-12 | 3.03 |
| 2004-08-11 | 3.03 |
| 2004-08-10 | 3.92 |
| 2004-08-09 | 3.92 |
| 2004-08-06 | 3.92 |
| 2004-08-05 | 4.81 |
| 2004-08-04 | 4.81 |
| 2004-08-03 | 4.81 |
| 2004-08-02 | 4.81 |
| 2004-07-30 | 6.59 |
| 2004-07-29 | 8.36 |
| 2004-07-28 | 3.03 |
| 2004-07-27 | 6.59 |
| 2004-07-26 | 0.37 |
| 2004-07-23 | 3.03 |
| 2004-07-22 | 3.03 |
| 2004-07-21 | 3.03 |
| 2004-07-20 | 3.03 |
| 2004-07-19 | 3.03 |
| 2004-07-16 | 3.03 |
| 2004-07-15 | 3.03 |
| 2004-07-14 | 1.26 |
| 2004-07-13 | 4.81 |
| 2004-07-12 | 5.70 |
| 2004-07-09 | 5.70 |
| 2004-07-08 | 5.70 |
| 2004-07-07 | 6.59 |
| 2004-07-06 | 8.36 |
| 2004-07-05 | 6.59 |
| 2004-07-02 | 1.26 |
| 2004-06-30 | 11.03 |
| 2004-06-29 | 11.03 |
| 2004-06-28 | 11.03 |
| 2004-06-25 | 11.03 |
| 2004-06-24 | 9.25 |
| 2004-06-23 | 4.81 |
| 2004-06-21 | 5.17 |
| 2004-06-18 | 3.41 |
| 2004-06-17 | 6.92 |
| 2004-06-16 | 9.55 |
| 2004-06-15 | 8.67 |
| 2004-06-14 | 12.18 |
| 2004-06-11 | 16.56 |
| 2004-06-10 | 18.31 |
| 2004-06-09 | 17.43 |
| 2004-06-08 | 13.93 |
| 2004-06-07 | 15.68 |
| 2004-06-04 | -1.85 |
| 2004-06-03 | -1.85 |
| 2004-06-02 | -1.85 |
| 2004-06-01 | -4.47 |
| 2004-05-31 | -3.60 |
| 2004-05-28 | -1.85 |
| 2004-05-27 | -4.47 |
| 2004-05-25 | -8.86 |
| 2004-05-24 | -8.86 |
| 2004-05-21 | -12.36 |
| 2004-05-20 | -11.49 |
| 2004-05-19 | -8.86 |
| 2004-05-18 | -12.36 |
| 2004-05-17 | -10.61 |
| 2004-05-14 | -7.10 |
| 2004-05-13 | -7.10 |
| 2004-05-12 | -5.35 |
| 2004-05-11 | -5.35 |
| 2004-05-10 | -4.47 |
| 2004-05-07 | -6.23 |
| 2004-05-06 | -9.73 |
| 2004-05-05 | -2.72 |
| 2004-05-04 | -2.72 |
| 2004-05-03 | -2.72 |
| 2004-04-30 | -1.85 |
| 2004-04-29 | -0.97 |
| 2004-04-28 | 1.66 |
| 2004-04-27 | 4.29 |
| 2004-04-26 | -1.85 |
| 2004-04-23 | -1.85 |
| 2004-04-22 | -1.85 |
| 2004-04-21 | -1.85 |
| 2004-04-20 | 1.66 |
| 2004-04-19 | -1.85 |
| 2004-04-16 | -1.85 |
| 2004-04-15 | -0.09 |
| 2004-04-14 | -0.09 |
| 2004-04-13 | 2.54 |
| 2004-04-08 | 2.54 |
| 2004-04-07 | 2.54 |
| 2004-04-06 | 1.66 |
| 2004-04-02 | 1.66 |
| 2004-04-01 | 0.78 |
| 2004-03-31 | 0.78 |
| 2004-03-30 | 0.78 |
| 2004-03-29 | 1.66 |
| 2004-03-26 | 1.66 |
| 2004-03-25 | 1.66 |
| 2004-03-24 | 1.66 |
| 2004-03-23 | 3.41 |
| 2004-03-22 | 3.41 |
| 2004-03-19 | 1.66 |
| 2004-03-18 | -0.09 |
| 2004-03-17 | 1.66 |
| 2004-03-16 | 4.29 |
| 2004-03-15 | 4.29 |
| 2004-03-12 | 4.29 |
| 2004-03-11 | 6.92 |
| 2004-03-10 | 5.17 |
| 2004-03-09 | 10.42 |
| 2004-03-08 | 12.18 |
| 2004-03-05 | 2.54 |
| 2004-03-04 | 1.66 |
| 2004-03-03 | 3.41 |
| 2004-03-02 | 3.41 |
| 2004-03-01 | 3.41 |
| 2004-02-27 | 4.29 |
| 2004-02-26 | 3.41 |
| 2004-02-25 | 4.29 |
| 2004-02-24 | 6.04 |
| 2004-02-23 | 6.04 |
| 2004-02-20 | 6.04 |
| 2004-02-19 | 3.41 |
| 2004-02-18 | 6.92 |
| 2004-02-17 | 5.17 |
| 2004-02-16 | 3.41 |
| 2004-02-13 | 4.29 |
| 2004-02-12 | 1.66 |
| 2004-02-11 | 0.78 |
| 2004-02-10 | 0.78 |
| 2004-02-09 | -0.09 |
| 2004-02-06 | -0.09 |
| 2004-02-05 | 1.66 |
| 2004-02-04 | 0.78 |
| 2004-02-03 | 0.78 |
| 2004-02-02 | 3.41 |
| 2004-01-30 | 2.54 |
| 2004-01-29 | 4.29 |
| 2004-01-28 | 3.41 |
| 2004-01-27 | 2.54 |
| 2004-01-26 | 1.66 |
| 2004-01-21 | 6.92 |
| 2004-01-20 | 3.41 |
| 2004-01-19 | 3.41 |
| 2004-01-16 | 5.17 |
| 2004-01-15 | 5.17 |
| 2004-01-14 | 3.41 |
| 2004-01-13 | 7.79 |
| 2004-01-12 | 6.92 |
| 2004-01-09 | 7.44 |
| 2004-01-08 | 4.87 |
| 2004-01-07 | 6.58 |
| 2004-01-06 | 2.29 |
| 2004-01-05 | 1.43 |
| 2004-01-02 | 0.57 |
| 2003-12-31 | -0.29 |
| 2003-12-30 | 5.73 |
| 2003-12-29 | 2.29 |
| 2003-12-24 | 3.15 |
| 2003-12-23 | 6.58 |
| 2003-12-22 | 7.44 |
| 2003-12-19 | -1.15 |
| 2003-12-18 | -7.17 |
| 2003-12-17 | -5.45 |
| 2003-12-16 | -2.01 |
| 2003-12-15 | -0.29 |
| 2003-12-12 | 1.43 |
| 2003-12-11 | 3.15 |
| 2003-12-10 | 2.29 |
| 2003-12-09 | 6.58 |
| 2003-12-08 | 4.87 |
| 2003-12-05 | 4.87 |
| 2003-12-04 | 3.15 |
| 2003-12-03 | 3.15 |
| 2003-12-02 | 1.43 |
| 2003-12-01 | 2.29 |
| 2003-11-28 | 3.15 |
| 2003-11-27 | 4.87 |
| 2003-11-26 | 3.15 |
| 2003-11-25 | 4.87 |
| 2003-11-24 | 4.01 |
| 2003-11-21 | 0.57 |
| 2003-11-20 | 1.43 |
| 2003-11-19 | 1.43 |
| 2003-11-18 | 3.15 |
| 2003-11-17 | 4.87 |
| 2003-11-14 | 6.58 |
| 2003-11-13 | 8.30 |
| 2003-11-12 | 6.58 |
| 2003-11-11 | 6.58 |
| 2003-11-10 | 7.44 |
| 2003-11-07 | 6.58 |
| 2003-11-06 | 4.01 |
| 2003-11-05 | 7.44 |
| 2003-11-04 | 6.58 |
| 2003-11-03 | 10.88 |
| 2003-10-31 | 11.74 |
| 2003-10-30 | 9.16 |
| 2003-10-29 | 12.60 |
| 2003-10-28 | 14.32 |
| 2003-10-27 | 14.32 |
| 2003-10-24 | 16.04 |
| 2003-10-23 | 14.32 |
| 2003-10-22 | 24.64 |
| 2003-10-21 | 23.78 |
| 2003-10-20 | 22.06 |
| 2003-10-17 | 16.04 |
| 2003-10-16 | 13.46 |
| 2003-10-15 | 18.62 |
| 2003-10-14 | 13.46 |
| 2003-10-13 | 10.02 |
| 2003-10-10 | 0.57 |
| 2003-10-09 | -2.01 |
| 2003-10-08 | 3.15 |
| 2003-10-07 | 3.15 |
| 2003-10-06 | 3.15 |
| 2003-10-03 | 2.29 |
| 2003-10-02 | 2.29 |
| 2003-09-30 | 0.57 |
| 2003-09-29 | -0.29 |
| 2003-09-26 | -1.15 |
| 2003-09-25 | -2.87 |
| 2003-09-24 | -2.01 |
| 2003-09-23 | -3.73 |
| 2003-09-22 | -3.73 |
| 2003-09-19 | -2.01 |
| 2003-09-18 | -0.29 |
| 2003-09-17 | -2.01 |
| 2003-09-16 | -2.87 |
| 2003-09-15 | -2.01 |
| 2003-09-11 | 3.15 |
| 2003-09-10 | 3.15 |
| 2003-09-09 | -2.87 |
| 2003-09-08 | 15.18 |
| 2003-09-05 | 12.60 |
| 2003-09-04 | 11.74 |
| 2003-09-03 | 10.88 |
| 2003-09-02 | 8.30 |
| 2003-09-01 | 0.57 |
| 2003-08-29 | -3.73 |
| 2003-08-28 | -1.15 |
| 2003-08-27 | -2.01 |
| 2003-08-26 | -0.29 |
| 2003-08-25 | -0.29 |
| 2003-08-22 | -2.01 |
| 2003-08-21 | -1.15 |
| 2003-08-20 | -1.15 |
| 2003-08-19 | -2.01 |
| 2003-08-18 | 0.57 |
| 2003-08-15 | -0.29 |
| 2003-08-14 | 1.43 |
| 2003-08-13 | 1.43 |
| 2003-08-12 | 2.29 |
| 2003-08-11 | 3.15 |
| 2003-08-08 | 4.01 |
| 2003-08-07 | 1.43 |
| 2003-08-06 | 7.44 |
| 2003-08-05 | 6.58 |
| 2003-08-04 | 5.73 |
| 2003-08-01 | 1.43 |
| 2003-07-31 | 1.43 |
| 2003-07-30 | -2.87 |
| 2003-07-29 | -2.01 |
| 2003-07-28 | -2.87 |
| 2003-07-25 | -2.87 |
| 2003-07-24 | -2.87 |
| 2003-07-23 | -3.73 |
| 2003-07-22 | -2.01 |
| 2003-07-21 | -1.15 |
| 2003-07-18 | 0.57 |
| 2003-07-17 | -0.29 |
| 2003-07-16 | 5.73 |
| 2003-07-15 | -6.31 |
| 2003-07-14 | -7.17 |
| 2003-07-11 | -8.89 |
| 2003-07-10 | -11.47 |
| 2003-07-09 | -10.61 |
| 2003-07-08 | -10.61 |
| 2003-07-07 | -10.61 |
| 2003-07-04 | -8.89 |
| 2003-07-03 | -9.75 |
| 2003-07-02 | -9.75 |
| 2003-06-30 | -9.75 |
| 2003-06-27 | -9.75 |
| 2003-06-26 | -13.19 |
| 2003-06-25 | -13.19 |
| 2003-06-24 | -12.33 |
| 2003-06-23 | -13.19 |
| 2003-06-20 | -11.47 |
| 2003-06-19 | -9.75 |
| 2003-06-18 | -9.75 |
| 2003-06-17 | -5.28 |
| 2003-06-16 | -6.13 |
| 2003-06-13 | -8.69 |
| 2003-06-12 | -12.96 |
| 2003-06-11 | -15.52 |
| 2003-06-10 | -13.81 |
| 2003-06-09 | -17.22 |
| 2003-06-06 | -18.93 |
| 2003-06-05 | -23.20 |
| 2003-06-03 | -20.64 |
| 2003-06-02 | -18.08 |
| 2003-05-30 | -14.66 |
| 2003-05-29 | -23.20 |
| 2003-05-28 | -22.34 |
| 2003-05-27 | -23.20 |
| 2003-05-26 | -21.49 |
| 2003-05-23 | -25.76 |
| 2003-05-22 | -29.17 |
| 2003-05-21 | -32.41 |
| 2003-05-20 | -31.73 |
| 2003-05-19 | -31.73 |
| 2003-05-16 | -30.02 |
| 2003-05-15 | -30.02 |
| 2003-05-14 | -29.17 |
| 2003-05-13 | -29.17 |
| 2003-05-12 | -31.73 |
| 2003-05-09 | -30.02 |
| 2003-05-07 | -30.88 |
| 2003-05-06 | -31.73 |
| 2003-05-05 | -33.44 |
| 2003-05-02 | -35.14 |
| 2003-04-30 | -37.88 |
| 2003-04-29 | -38.56 |
| 2003-04-28 | -36.51 |
| 2003-04-25 | -35.83 |
| 2003-04-24 | -37.88 |
| 2003-04-23 | -34.80 |
| 2003-04-22 | -39.92 |
| 2003-04-17 | -40.26 |
| 2003-04-16 | -43.34 |
| 2003-04-15 | -45.04 |
| 2003-04-14 | -41.97 |
| 2003-04-11 | -42.31 |
| 2003-04-10 | -37.19 |
| 2003-04-09 | -35.14 |
| 2003-04-08 | -33.78 |
| 2003-04-07 | -35.14 |
| 2003-04-04 | -28.32 |
| 2003-04-03 | -29.00 |
| 2003-04-02 | -29.00 |
| 2003-04-01 | -30.37 |
| 2003-03-31 | -31.73 |
| 2003-03-28 | -30.37 |
| 2003-03-27 | -31.73 |
| 2003-03-26 | -31.05 |
| 2003-03-25 | -33.47 |
| 2003-03-24 | -33.47 |
| 2003-03-21 | -34.68 |
| 2003-03-20 | -34.68 |
| 2003-03-19 | -34.68 |
| 2003-03-18 | -37.10 |
| 2003-03-17 | -37.10 |
| 2003-03-14 | -35.89 |
| 2003-03-13 | -33.47 |
| 2003-03-12 | -33.47 |
| 2003-03-11 | -33.47 |
| 2003-03-10 | -35.89 |
| 2003-03-07 | -32.26 |
| 2003-03-06 | -31.05 |
| 2003-03-05 | -31.05 |
| 2003-03-04 | -31.05 |
| 2003-03-03 | -28.63 |
| 2003-02-28 | -28.63 |
| 2003-02-27 | -29.84 |
| 2003-02-26 | -26.21 |
| 2003-02-25 | -32.26 |
| 2003-02-24 | -31.05 |
| 2003-02-21 | -34.68 |
| 2003-02-20 | -32.26 |
| 2003-02-19 | -29.84 |
| 2003-02-18 | -32.26 |
| 2003-02-17 | -27.42 |
| 2003-02-14 | -12.90 |
| 2003-02-13 | -12.90 |
| 2003-02-12 | -11.69 |
| 2003-02-11 | -14.11 |
| 2003-02-10 | -10.48 |
| 2003-02-07 | -11.69 |
| 2003-02-06 | -21.37 |
| 2003-02-05 | -17.74 |
| 2003-02-04 | -15.32 |
| 2003-01-30 | -17.74 |
| 2003-01-29 | -17.74 |
| 2003-01-28 | -14.11 |
| 2003-01-27 | -11.69 |
| 2003-01-24 | -10.48 |
| 2003-01-23 | -14.11 |
| 2003-01-22 | -5.65 |
| 2003-01-21 | -6.86 |
| 2003-01-20 | -5.65 |
| 2003-01-17 | -9.27 |
| 2003-01-16 | -12.90 |
| 2003-01-15 | -14.11 |
| 2003-01-14 | -15.32 |
| 2003-01-13 | -2.02 |
| 2003-01-10 | -2.02 |
| 2003-01-09 | -4.41 |
| 2003-01-08 | -10.38 |
| 2003-01-07 | -12.77 |
| 2003-01-06 | -15.16 |
| 2003-01-03 | -23.53 |
| 2003-01-02 | -33.08 |
| 2002-12-31 | -31.89 |
| 2002-12-30 | -34.28 |
| 2002-12-27 | -28.30 |
| 2002-12-24 | -28.30 |
| 2002-12-23 | -33.08 |
| 2002-12-20 | -33.08 |
| 2002-12-19 | -29.50 |
| 2002-12-18 | -36.67 |
| 2002-12-17 | -47.42 |
| 2002-12-16 | -45.03 |
| 2002-12-13 | -45.03 |
| 2002-12-12 | -45.03 |
| 2002-12-11 | -55.79 |
| 2002-12-10 | -46.83 |
| 2002-12-09 | -45.63 |
| 2002-12-06 | -44.44 |
| 2002-12-05 | -45.63 |
| 2002-12-04 | -42.64 |
| 2002-12-03 | -42.64 |
| 2002-12-02 | -42.05 |
| 2002-11-29 | -40.25 |
| 2002-11-28 | -43.84 |
| 2002-11-27 | -43.84 |
| 2002-11-26 | -42.64 |
| 2002-11-25 | -40.25 |
| 2002-11-22 | -43.24 |
| 2002-11-21 | -41.45 |
| 2002-11-20 | -40.85 |
| 2002-11-19 | -40.85 |
| 2002-11-18 | -40.85 |
| 2002-11-15 | -40.85 |
| 2002-11-14 | -40.85 |
| 2002-11-13 | -40.25 |
| 2002-11-12 | -40.25 |
| 2002-11-11 | -39.06 |
| 2002-11-08 | -39.06 |
| 2002-11-07 | -39.06 |
| 2002-11-06 | -39.06 |
| 2002-11-05 | -39.06 |
| 2002-11-04 | -39.06 |
| 2002-11-01 | -39.06 |
| 2002-10-31 | -39.06 |
| 2002-10-30 | -39.06 |
| 2002-10-29 | -39.06 |
| 2002-10-28 | -34.28 |
| 2002-10-25 | -34.28 |
| 2002-10-24 | -36.67 |
| 2002-10-23 | -35.47 |
| 2002-10-22 | -35.47 |
| 2002-10-21 | -35.47 |
| 2002-10-18 | -34.28 |
| 2002-10-17 | -37.86 |
| 2002-10-16 | -37.86 |
| 2002-10-15 | -40.85 |
| 2002-10-11 | -43.24 |
| 2002-10-10 | -43.24 |
| 2002-10-09 | -42.05 |
| 2002-10-08 | -42.05 |
| 2002-10-07 | -42.05 |
| 2002-10-04 | -42.05 |
| 2002-10-03 | -43.24 |
| 2002-10-02 | -43.24 |
| 2002-09-30 | -43.24 |
| 2002-09-27 | -43.24 |
| 2002-09-26 | -30.69 |
| 2002-09-25 | -40.85 |
| 2002-09-24 | -40.85 |
| 2002-09-23 | -40.85 |
| 2002-09-20 | -43.24 |
| 2002-09-19 | -41.45 |
| 2002-09-18 | -41.45 |
| 2002-09-17 | -41.45 |
| 2002-09-16 | -41.45 |
| 2002-09-13 | -39.06 |
| 2002-09-12 | -39.06 |
| 2002-09-11 | -37.86 |
| 2002-09-10 | -37.86 |
| 2002-09-09 | -36.67 |
| 2002-09-06 | -36.67 |
| 2002-09-05 | -36.67 |
| 2002-09-04 | -35.47 |
| 2002-09-03 | -34.28 |
| 2002-09-02 | -39.06 |
| 2002-08-30 | -39.06 |
| 2002-08-29 | -39.06 |
| 2002-08-28 | -40.25 |
| 2002-08-27 | -40.85 |
| 2002-08-26 | -40.85 |
| 2002-08-23 | -40.85 |
| 2002-08-22 | -40.85 |
| 2002-08-21 | -40.85 |
| 2002-08-20 | -40.85 |
| 2002-08-19 | -40.85 |
| 2002-08-16 | -41.45 |
| 2002-08-15 | -42.05 |
| 2002-08-14 | -43.84 |
| 2002-08-13 | -42.64 |
| 2002-08-12 | -42.64 |
| 2002-08-09 | -39.06 |
| 2002-08-08 | -42.05 |
| 2002-08-07 | -42.05 |
| 2002-08-06 | -33.08 |
| 2002-08-05 | -37.86 |
| 2002-08-02 | -37.86 |
| 2002-08-01 | -40.25 |
| 2002-07-31 | -37.86 |
| 2002-07-30 | -37.86 |
| 2002-07-29 | -37.86 |
| 2002-07-26 | -40.85 |
| 2002-07-25 | -37.86 |
| 2002-07-24 | -39.06 |
| 2002-07-23 | -37.86 |
| 2002-07-22 | -36.67 |
| 2002-07-19 | -35.47 |
| 2002-07-18 | -37.86 |
| 2002-07-17 | -39.06 |
| 2002-07-16 | -39.06 |
| 2002-07-15 | -35.47 |
| 2002-07-12 | -37.86 |
| 2002-07-11 | -37.86 |
| 2002-07-10 | -35.47 |
| 2002-07-09 | -35.47 |
| 2002-07-08 | -35.47 |
| 2002-07-05 | -34.28 |
| 2002-07-04 | -33.08 |
| 2002-07-03 | -36.67 |
| 2002-07-02 | -36.67 |
| 2002-06-28 | -36.67 |
| 2002-06-27 | -34.28 |
| 2002-06-26 | -36.67 |
| 2002-06-25 | -37.86 |
| 2002-06-24 | -36.67 |
| 2002-06-21 | -36.67 |
| 2002-06-20 | -34.28 |
| 2002-06-19 | -34.28 |
| 2002-06-18 | -28.30 |
| 2002-06-17 | -27.11 |
| 2002-06-14 | -29.50 |
| 2002-06-13 | -33.08 |
| 2002-06-12 | -34.28 |
| 2002-06-11 | -29.50 |
| 2002-06-10 | -29.50 |
| 2002-06-07 | -29.50 |
| 2002-06-06 | -29.50 |
| 2002-06-05 | -31.89 |
| 2002-06-04 | -24.72 |
| 2002-06-03 | -27.11 |
| 2002-05-31 | -29.50 |
| 2002-05-30 | -28.30 |
| 2002-05-29 | -24.72 |
| 2002-05-28 | -27.11 |
| 2002-05-27 | -31.89 |
| 2002-05-24 | -29.50 |
| 2002-05-23 | -27.11 |
| 2002-05-22 | -24.72 |
| 2002-05-21 | -27.11 |
| 2002-05-17 | -24.72 |
| 2002-05-16 | -18.75 |
| 2002-05-15 | -23.53 |
| 2002-05-14 | -28.30 |
| 2002-05-13 | -29.50 |
| 2002-05-10 | -34.28 |
| 2002-05-09 | -31.89 |
| 2002-05-08 | -36.67 |
| 2002-05-07 | -34.28 |
| 2002-05-06 | -36.67 |
| 2002-05-03 | -40.25 |
| 2002-05-02 | -40.25 |
| 2002-04-30 | -41.45 |
| 2002-04-29 | -41.45 |
| 2002-04-26 | -40.85 |
| 2002-04-25 | -39.06 |
| 2002-04-24 | -42.05 |
| 2002-04-23 | -36.67 |
| 2002-04-22 | -36.67 |
| 2002-04-19 | -36.67 |
| 2002-04-18 | -30.69 |
| 2002-04-17 | -40.25 |
| 2002-04-16 | -42.05 |
| 2002-04-15 | -41.45 |
| 2002-04-12 | -44.44 |
| 2002-04-11 | -40.85 |
| 2002-04-10 | -40.85 |
| 2002-04-09 | -41.45 |
| 2002-04-08 | -42.05 |
| 2002-04-04 | -42.05 |
| 2002-04-03 | -41.45 |
| 2002-04-02 | -40.85 |
| 2002-03-28 | -42.64 |
| 2002-03-27 | -45.63 |
| 2002-03-26 | -43.24 |
| 2002-03-25 | -43.24 |
| 2002-03-22 | -41.45 |
| 2002-03-21 | -42.64 |
| 2002-03-20 | -41.45 |
| 2002-03-19 | -40.25 |
| 2002-03-18 | -40.25 |
| 2002-03-15 | -39.06 |
| 2002-03-14 | -39.06 |
| 2002-03-13 | -42.05 |
| 2002-03-12 | -40.85 |
| 2002-03-11 | -39.06 |
| 2002-03-08 | -39.06 |
| 2002-03-07 | -34.28 |
| 2002-03-06 | -31.89 |
| 2002-03-05 | -33.08 |
| 2002-03-04 | -28.30 |
| 2002-03-01 | -23.53 |
| 2002-02-28 | -22.33 |
| 2002-02-27 | -22.33 |
| 2002-02-26 | -34.28 |
| 2002-02-25 | -28.30 |
| 2002-02-22 | -18.75 |
| 2002-02-21 | -18.75 |
| 2002-02-20 | -22.33 |
| 2002-02-19 | -16.36 |
| 2002-02-18 | -12.77 |
| 2002-02-15 | 21.88 |
| 2002-02-11 | 2.76 |
| 2002-02-08 | -4.41 |
| 2002-02-07 | -15.16 |
| 2002-02-06 | -15.16 |
| 2002-02-05 | -15.16 |
| 2002-02-04 | -10.38 |
| 2002-02-01 | -6.80 |
| 2002-01-31 | -6.80 |
| 2002-01-30 | -13.97 |
| 2002-01-29 | -19.94 |
| 2002-01-28 | -22.33 |
| 2002-01-25 | -24.27 |
| 2002-01-24 | -33.01 |
| 2002-01-23 | -27.18 |
| 2002-01-22 | -28.16 |
| 2002-01-21 | -20.39 |
| 2002-01-18 | -25.24 |
| 2002-01-17 | -12.62 |
| 2002-01-16 | -31.07 |
| 2002-01-15 | -33.98 |
| 2002-01-14 | -34.95 |
| 2002-01-11 | -35.92 |
| 2002-01-10 | -36.89 |
| 2002-01-09 | -29.13 |
| 2002-01-08 | -19.42 |
| 2002-01-07 | -14.56 |
| 2002-01-04 | -10.68 |
| 2002-01-03 | -10.68 |
| 2002-01-02 | -2.91 |
| 2001-12-31 | -2.91 |
| 2001-12-28 | 0.00 |
| 2001-12-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy