Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00921 | 1996-07-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0921 % |
|---|---|
| 2025-09-09 | 2,803.59 |
| 2025-09-08 | 2,811.23 |
| 2025-09-05 | 2,793.40 |
| 2025-09-04 | 2,785.76 |
| 2025-09-03 | 2,762.84 |
| 2025-09-02 | 2,915.66 |
| 2025-09-01 | 2,936.03 |
| 2025-08-29 | 2,969.15 |
| 2025-08-28 | 2,948.77 |
| 2025-08-27 | 2,902.92 |
| 2025-08-26 | 2,900.38 |
| 2025-08-25 | 2,936.03 |
| 2025-08-22 | 2,834.15 |
| 2025-08-21 | 2,846.89 |
| 2025-08-20 | 2,793.40 |
| 2025-08-19 | 2,834.15 |
| 2025-08-18 | 2,816.32 |
| 2025-08-15 | 2,790.86 |
| 2025-08-14 | 2,801.04 |
| 2025-08-13 | 2,813.78 |
| 2025-08-12 | 2,813.78 |
| 2025-08-11 | 2,811.23 |
| 2025-08-08 | 2,762.84 |
| 2025-08-07 | 2,752.65 |
| 2025-08-06 | 2,765.38 |
| 2025-08-05 | 2,676.24 |
| 2025-08-04 | 2,673.69 |
| 2025-08-01 | 2,714.44 |
| 2025-07-31 | 2,778.12 |
| 2025-07-30 | 2,975.51 |
| 2025-07-29 | 2,988.25 |
| 2025-07-28 | 2,905.47 |
| 2025-07-25 | 2,981.88 |
| 2025-07-24 | 3,007.35 |
| 2025-07-23 | 2,950.04 |
| 2025-07-22 | 2,950.04 |
| 2025-07-21 | 2,892.74 |
| 2025-07-18 | 2,867.27 |
| 2025-07-17 | 2,822.69 |
| 2025-07-16 | 2,816.32 |
| 2025-07-15 | 2,816.32 |
| 2025-07-14 | 2,784.49 |
| 2025-07-11 | 2,733.55 |
| 2025-07-10 | 2,739.91 |
| 2025-07-09 | 2,790.86 |
| 2025-07-08 | 2,816.32 |
| 2025-07-07 | 2,854.53 |
| 2025-07-04 | 2,784.49 |
| 2025-07-03 | 2,765.38 |
| 2025-07-02 | 2,752.65 |
| 2025-06-30 | 2,625.30 |
| 2025-06-27 | 2,644.81 |
| 2025-06-26 | 2,626.83 |
| 2025-06-25 | 2,842.58 |
| 2025-06-24 | 2,800.63 |
| 2025-06-23 | 2,824.61 |
| 2025-06-20 | 2,806.63 |
| 2025-06-19 | 2,794.64 |
| 2025-06-18 | 2,872.55 |
| 2025-06-17 | 2,866.56 |
| 2025-06-16 | 2,896.52 |
| 2025-06-13 | 2,902.51 |
| 2025-06-12 | 2,992.41 |
| 2025-06-11 | 3,004.40 |
| 2025-06-10 | 3,034.36 |
| 2025-06-09 | 3,016.38 |
| 2025-06-06 | 2,974.43 |
| 2025-06-05 | 2,974.43 |
| 2025-06-04 | 3,016.38 |
| 2025-06-03 | 2,944.47 |
| 2025-06-02 | 3,004.40 |
| 2025-05-30 | 3,004.40 |
| 2025-05-29 | 3,112.27 |
| 2025-05-28 | 3,064.33 |
| 2025-05-27 | 3,064.33 |
| 2025-05-26 | 3,034.36 |
| 2025-05-23 | 3,094.29 |
| 2025-05-22 | 3,094.29 |
| 2025-05-21 | 3,142.24 |
| 2025-05-20 | 3,094.29 |
| 2025-05-19 | 3,088.30 |
| 2025-05-16 | 3,070.32 |
| 2025-05-15 | 3,100.29 |
| 2025-05-14 | 3,226.14 |
| 2025-05-13 | 3,172.20 |
| 2025-05-12 | 3,250.11 |
| 2025-05-09 | 2,944.47 |
| 2025-05-08 | 2,818.61 |
| 2025-05-07 | 2,770.67 |
| 2025-05-06 | 2,740.70 |
| 2025-05-02 | 2,854.57 |
| 2025-04-30 | 2,728.72 |
| 2025-04-29 | 2,710.74 |
| 2025-04-28 | 2,764.67 |
| 2025-04-25 | 2,806.63 |
| 2025-04-24 | 2,806.63 |
| 2025-04-23 | 2,752.69 |
| 2025-04-22 | 2,830.60 |
| 2025-04-17 | 2,836.59 |
| 2025-04-16 | 2,728.72 |
| 2025-04-15 | 2,848.58 |
| 2025-04-14 | 2,680.77 |
| 2025-04-11 | 2,596.87 |
| 2025-04-10 | 2,650.81 |
| 2025-04-09 | 2,518.96 |
| 2025-04-08 | 2,465.02 |
| 2025-04-07 | 2,387.11 |
| 2025-04-03 | 2,752.69 |
| 2025-04-02 | 2,956.45 |
| 2025-04-01 | 2,950.46 |
| 2025-03-31 | 3,028.37 |
| 2025-03-28 | 3,142.24 |
| 2025-03-27 | 3,202.17 |
| 2025-03-26 | 3,232.13 |
| 2025-03-25 | 3,250.11 |
| 2025-03-24 | 3,304.05 |
| 2025-03-21 | 3,106.28 |
| 2025-03-20 | 3,130.25 |
| 2025-03-19 | 3,268.09 |
| 2025-03-18 | 3,244.12 |
| 2025-03-17 | 3,190.18 |
| 2025-03-14 | 3,148.23 |
| 2025-03-13 | 2,950.46 |
| 2025-03-12 | 2,962.45 |
| 2025-03-11 | 3,034.36 |
| 2025-03-10 | 2,908.51 |
| 2025-03-07 | 2,938.47 |
| 2025-03-06 | 2,926.49 |
| 2025-03-05 | 2,896.52 |
| 2025-03-04 | 2,872.55 |
| 2025-03-03 | 2,872.55 |
| 2025-02-28 | 3,052.34 |
| 2025-02-27 | 3,094.29 |
| 2025-02-26 | 2,938.47 |
| 2025-02-25 | 2,944.47 |
| 2025-02-24 | 3,028.37 |
| 2025-02-21 | 2,956.45 |
| 2025-02-20 | 3,004.40 |
| 2025-02-19 | 3,052.34 |
| 2025-02-18 | 3,022.38 |
| 2025-02-17 | 3,070.32 |
| 2025-02-14 | 3,124.26 |
| 2025-02-13 | 3,088.30 |
| 2025-02-12 | 3,076.31 |
| 2025-02-11 | 3,088.30 |
| 2025-02-10 | 3,112.27 |
| 2025-02-07 | 3,136.24 |
| 2025-02-06 | 3,124.26 |
| 2025-02-05 | 3,148.23 |
| 2025-02-04 | 3,112.27 |
| 2025-02-03 | 3,022.38 |
| 2025-01-28 | 3,136.24 |
| 2025-01-27 | 3,142.24 |
| 2025-01-24 | 3,124.26 |
| 2025-01-23 | 3,130.25 |
| 2025-01-22 | 3,076.31 |
| 2025-01-21 | 3,148.23 |
| 2025-01-20 | 3,112.27 |
| 2025-01-17 | 3,160.22 |
| 2025-01-16 | 3,214.15 |
| 2025-01-15 | 3,100.29 |
| 2025-01-14 | 3,070.32 |
| 2025-01-13 | 3,052.34 |
| 2025-01-10 | 3,076.31 |
| 2025-01-09 | 3,208.16 |
| 2025-01-08 | 3,256.10 |
| 2025-01-07 | 3,010.39 |
| 2025-01-06 | 3,064.33 |
| 2025-01-03 | 3,016.38 |
| 2025-01-02 | 2,902.51 |
| 2024-12-31 | 2,842.58 |
| 2024-12-30 | 2,836.59 |
| 2024-12-27 | 2,824.61 |
| 2024-12-24 | 2,890.53 |
| 2024-12-23 | 2,818.61 |
| 2024-12-20 | 2,788.65 |
| 2024-12-19 | 2,776.66 |
| 2024-12-18 | 2,782.65 |
| 2024-12-17 | 2,746.70 |
| 2024-12-16 | 2,776.66 |
| 2024-12-13 | 2,764.67 |
| 2024-12-12 | 2,836.59 |
| 2024-12-11 | 2,866.56 |
| 2024-12-10 | 2,782.65 |
| 2024-12-09 | 2,710.74 |
| 2024-12-06 | 2,596.87 |
| 2024-12-05 | 2,542.93 |
| 2024-12-04 | 2,626.83 |
| 2024-12-03 | 2,608.86 |
| 2024-12-02 | 2,560.91 |
| 2024-11-29 | 2,530.95 |
| 2024-11-28 | 2,530.95 |
| 2024-11-27 | 2,614.85 |
| 2024-11-26 | 2,548.93 |
| 2024-11-25 | 2,608.86 |
| 2024-11-22 | 2,602.86 |
| 2024-11-21 | 2,662.79 |
| 2024-11-20 | 2,710.74 |
| 2024-11-19 | 2,734.71 |
| 2024-11-18 | 2,746.70 |
| 2024-11-15 | 2,752.69 |
| 2024-11-14 | 2,758.68 |
| 2024-11-13 | 2,956.45 |
| 2024-11-12 | 2,932.48 |
| 2024-11-11 | 2,884.54 |
| 2024-11-08 | 3,040.36 |
| 2024-11-07 | 2,878.54 |
| 2024-11-06 | 2,824.61 |
| 2024-11-05 | 2,980.42 |
| 2024-11-04 | 2,914.50 |
| 2024-11-01 | 2,782.65 |
| 2024-10-31 | 2,848.58 |
| 2024-10-30 | 2,806.63 |
| 2024-10-29 | 2,956.45 |
| 2024-10-28 | 2,938.47 |
| 2024-10-25 | 2,944.47 |
| 2024-10-24 | 2,848.58 |
| 2024-10-23 | 2,914.50 |
| 2024-10-22 | 2,986.42 |
| 2024-10-21 | 2,956.45 |
| 2024-10-18 | 3,070.32 |
| 2024-10-17 | 2,920.49 |
| 2024-10-16 | 2,998.40 |
| 2024-10-15 | 2,956.45 |
| 2024-10-14 | 3,130.25 |
| 2024-10-10 | 3,369.97 |
| 2024-10-09 | 3,292.06 |
| 2024-10-08 | 3,405.93 |
| 2024-10-07 | 4,071.16 |
| 2024-10-04 | 4,077.15 |
| 2024-10-03 | 3,843.42 |
| 2024-10-02 | 3,987.26 |
| 2024-09-30 | 3,375.97 |
| 2024-09-27 | 3,387.95 |
| 2024-09-26 | 3,190.18 |
| 2024-09-25 | 2,818.61 |
| 2024-09-24 | 2,836.59 |
| 2024-09-23 | 2,680.77 |
| 2024-09-20 | 2,632.83 |
| 2024-09-19 | 2,608.86 |
| 2024-09-17 | 2,266.05 |
| 2024-09-16 | 2,315.20 |
| 2024-09-13 | 2,381.12 |
| 2024-09-12 | 2,357.15 |
| 2024-09-11 | 2,477.01 |
| 2024-09-10 | 2,339.17 |
| 2024-09-09 | 2,345.16 |
| 2024-09-05 | 2,447.04 |
| 2024-09-04 | 2,435.06 |
| 2024-09-03 | 2,483.00 |
| 2024-09-02 | 2,375.13 |
| 2024-08-30 | 2,321.19 |
| 2024-08-29 | 2,208.52 |
| 2024-08-28 | 2,189.34 |
| 2024-08-27 | 2,290.03 |
| 2024-08-26 | 2,363.14 |
| 2024-08-23 | 2,345.16 |
| 2024-08-22 | 2,263.66 |
| 2024-08-21 | 2,244.48 |
| 2024-08-20 | 2,268.45 |
| 2024-08-19 | 2,381.12 |
| 2024-08-16 | 2,387.11 |
| 2024-08-15 | 2,417.08 |
| 2024-08-14 | 2,471.02 |
| 2024-08-13 | 2,590.88 |
| 2024-08-12 | 2,650.81 |
| 2024-08-09 | 2,644.81 |
| 2024-08-08 | 2,650.81 |
| 2024-08-07 | 2,674.78 |
| 2024-08-06 | 2,656.80 |
| 2024-08-05 | 2,644.81 |
| 2024-08-02 | 2,722.72 |
| 2024-08-01 | 2,848.58 |
| 2024-07-31 | 2,926.49 |
| 2024-07-30 | 2,656.80 |
| 2024-07-29 | 2,782.65 |
| 2024-07-26 | 3,004.40 |
| 2024-07-25 | 2,824.61 |
| 2024-07-24 | 2,620.84 |
| 2024-07-23 | 2,602.86 |
| 2024-07-22 | 2,740.70 |
| 2024-07-19 | 2,632.83 |
| 2024-07-18 | 2,686.77 |
| 2024-07-17 | 2,668.79 |
| 2024-07-16 | 2,722.72 |
| 2024-07-15 | 2,716.73 |
| 2024-07-12 | 2,860.56 |
| 2024-07-11 | 2,806.63 |
| 2024-07-10 | 2,614.85 |
| 2024-07-09 | 2,686.77 |
| 2024-07-08 | 2,704.74 |
| 2024-07-05 | 2,764.67 |
| 2024-07-04 | 2,800.63 |
| 2024-07-03 | 2,890.53 |
| 2024-07-02 | 2,872.55 |
| 2024-06-28 | 2,980.42 |
| 2024-06-27 | 3,143.79 |
| 2024-06-26 | 3,518.30 |
| 2024-06-25 | 3,708.43 |
| 2024-06-24 | 3,622.01 |
| 2024-06-21 | 3,598.96 |
| 2024-06-20 | 3,622.01 |
| 2024-06-19 | 3,696.91 |
| 2024-06-18 | 3,691.15 |
| 2024-06-17 | 3,673.86 |
| 2024-06-14 | 3,777.57 |
| 2024-06-13 | 3,737.24 |
| 2024-06-12 | 3,892.81 |
| 2024-06-11 | 3,743.00 |
| 2024-06-07 | 3,696.91 |
| 2024-06-06 | 3,817.90 |
| 2024-06-05 | 3,840.95 |
| 2024-06-04 | 4,054.13 |
| 2024-06-03 | 4,048.37 |
| 2024-05-31 | 3,990.75 |
| 2024-05-30 | 4,042.61 |
| 2024-05-29 | 4,059.89 |
| 2024-05-28 | 4,169.36 |
| 2024-05-27 | 4,267.31 |
| 2024-05-24 | 3,979.23 |
| 2024-05-23 | 3,944.66 |
| 2024-05-22 | 3,938.90 |
| 2024-05-21 | 4,059.89 |
| 2024-05-20 | 4,059.89 |
| 2024-05-17 | 4,152.08 |
| 2024-05-16 | 4,353.74 |
| 2024-05-14 | 4,232.74 |
| 2024-05-13 | 4,186.65 |
| 2024-05-10 | 4,129.03 |
| 2024-05-09 | 4,088.70 |
| 2024-05-08 | 3,973.47 |
| 2024-05-07 | 3,990.75 |
| 2024-05-06 | 3,967.71 |
| 2024-05-03 | 3,794.86 |
| 2024-05-02 | 3,679.63 |
| 2024-04-30 | 3,708.43 |
| 2024-04-29 | 3,449.16 |
| 2024-04-26 | 3,466.45 |
| 2024-04-25 | 3,333.93 |
| 2024-04-24 | 3,195.65 |
| 2024-04-23 | 3,276.31 |
| 2024-04-22 | 3,287.84 |
| 2024-04-19 | 3,380.02 |
| 2024-04-18 | 3,368.50 |
| 2024-04-17 | 3,207.17 |
| 2024-04-16 | 3,264.79 |
| 2024-04-15 | 3,322.40 |
| 2024-04-12 | 3,270.55 |
| 2024-04-11 | 3,109.22 |
| 2024-04-10 | 3,114.99 |
| 2024-04-09 | 3,138.03 |
| 2024-04-08 | 3,074.65 |
| 2024-04-05 | 3,086.18 |
| 2024-04-03 | 2,896.04 |
| 2024-04-02 | 2,855.71 |
| 2024-03-28 | 2,705.91 |
| 2024-03-27 | 2,556.11 |
| 2024-03-26 | 2,458.16 |
| 2024-03-25 | 2,515.78 |
| 2024-03-22 | 2,458.16 |
| 2024-03-21 | 2,458.16 |
| 2024-03-20 | 2,486.97 |
| 2024-03-19 | 2,463.92 |
| 2024-03-18 | 2,510.02 |
| 2024-03-15 | 2,619.49 |
| 2024-03-14 | 2,665.58 |
| 2024-03-13 | 2,596.44 |
| 2024-03-12 | 2,705.91 |
| 2024-03-11 | 2,734.72 |
| 2024-03-08 | 2,746.24 |
| 2024-03-07 | 2,821.14 |
| 2024-03-06 | 2,815.38 |
| 2024-03-05 | 2,734.72 |
| 2024-03-04 | 2,867.24 |
| 2024-03-01 | 2,752.00 |
| 2024-02-29 | 2,757.77 |
| 2024-02-28 | 2,723.20 |
| 2024-02-27 | 2,740.48 |
| 2024-02-26 | 2,573.39 |
| 2024-02-23 | 2,435.11 |
| 2024-02-22 | 2,440.88 |
| 2024-02-21 | 2,308.36 |
| 2024-02-20 | 2,296.84 |
| 2024-02-19 | 2,172.38 |
| 2024-02-16 | 2,227.70 |
| 2024-02-15 | 2,158.56 |
| 2024-02-14 | 2,160.86 |
| 2024-02-09 | 2,204.65 |
| 2024-02-08 | 2,204.65 |
| 2024-02-07 | 2,244.98 |
| 2024-02-06 | 2,268.03 |
| 2024-02-05 | 2,158.56 |
| 2024-02-02 | 2,140.12 |
| 2024-02-01 | 2,082.50 |
| 2024-01-31 | 2,066.37 |
| 2024-01-30 | 2,096.33 |
| 2024-01-29 | 2,167.78 |
| 2024-01-26 | 2,147.03 |
| 2024-01-25 | 2,170.08 |
| 2024-01-24 | 2,170.08 |
| 2024-01-23 | 2,024.89 |
| 2024-01-22 | 2,024.89 |
| 2024-01-19 | 2,029.50 |
| 2024-01-18 | 2,100.94 |
| 2024-01-17 | 2,140.12 |
| 2024-01-16 | 2,221.93 |
| 2024-01-15 | 2,210.41 |
| 2024-01-12 | 2,128.60 |
| 2024-01-11 | 2,070.98 |
| 2024-01-10 | 2,144.73 |
| 2024-01-09 | 2,100.94 |
| 2024-01-08 | 1,928.09 |
| 2024-01-05 | 1,962.66 |
| 2024-01-04 | 1,946.53 |
| 2024-01-03 | 1,838.21 |
| 2024-01-02 | 1,854.34 |
| 2023-12-29 | 1,842.82 |
| 2023-12-28 | 1,882.00 |
| 2023-12-27 | 1,852.04 |
| 2023-12-22 | 1,787.51 |
| 2023-12-21 | 1,863.56 |
| 2023-12-20 | 1,828.99 |
| 2023-12-19 | 1,847.43 |
| 2023-12-18 | 1,838.21 |
| 2023-12-15 | 1,891.22 |
| 2023-12-14 | 1,828.99 |
| 2023-12-13 | 1,840.52 |
| 2023-12-12 | 1,863.56 |
| 2023-12-11 | 1,835.91 |
| 2023-12-08 | 1,886.61 |
| 2023-12-07 | 1,962.66 |
| 2023-12-06 | 2,029.50 |
| 2023-12-05 | 1,974.18 |
| 2023-12-04 | 2,027.19 |
| 2023-12-01 | 2,075.59 |
| 2023-11-30 | 2,117.07 |
| 2023-11-29 | 2,160.86 |
| 2023-11-28 | 2,227.70 |
| 2023-11-27 | 2,273.79 |
| 2023-11-24 | 2,285.31 |
| 2023-11-23 | 2,285.31 |
| 2023-11-22 | 2,302.60 |
| 2023-11-21 | 2,291.07 |
| 2023-11-20 | 2,285.31 |
| 2023-11-17 | 2,291.07 |
| 2023-11-16 | 2,291.07 |
| 2023-11-15 | 2,308.36 |
| 2023-11-14 | 2,273.79 |
| 2023-11-13 | 2,314.12 |
| 2023-11-10 | 2,319.88 |
| 2023-11-09 | 2,250.74 |
| 2023-11-08 | 2,233.46 |
| 2023-11-07 | 2,256.50 |
| 2023-11-06 | 2,285.31 |
| 2023-11-03 | 2,354.45 |
| 2023-11-02 | 2,365.98 |
| 2023-11-01 | 2,394.78 |
| 2023-10-31 | 2,377.50 |
| 2023-10-30 | 2,435.11 |
| 2023-10-27 | 2,452.40 |
| 2023-10-26 | 2,337.17 |
| 2023-10-25 | 2,314.12 |
| 2023-10-24 | 2,389.02 |
| 2023-10-20 | 2,400.55 |
| 2023-10-19 | 2,417.83 |
| 2023-10-18 | 2,423.59 |
| 2023-10-17 | 2,383.26 |
| 2023-10-16 | 2,319.88 |
| 2023-10-13 | 2,400.55 |
| 2023-10-12 | 2,377.50 |
| 2023-10-11 | 2,098.64 |
| 2023-10-10 | 2,107.85 |
| 2023-10-09 | 2,105.55 |
| 2023-10-06 | 2,130.90 |
| 2023-10-05 | 2,170.08 |
| 2023-10-04 | 2,144.73 |
| 2023-10-03 | 2,174.69 |
| 2023-09-29 | 2,210.41 |
| 2023-09-28 | 2,204.65 |
| 2023-09-27 | 2,080.20 |
| 2023-09-26 | 2,160.86 |
| 2023-09-25 | 2,121.68 |
| 2023-09-22 | 2,147.03 |
| 2023-09-21 | 2,233.46 |
| 2023-09-20 | 2,151.64 |
| 2023-09-19 | 2,075.59 |
| 2023-09-18 | 1,935.01 |
| 2023-09-15 | 1,962.66 |
| 2023-09-14 | 1,997.23 |
| 2023-09-13 | 2,031.80 |
| 2023-09-12 | 2,130.90 |
| 2023-09-11 | 2,158.56 |
| 2023-09-07 | 2,100.94 |
| 2023-09-06 | 2,135.51 |
| 2023-09-05 | 2,186.21 |
| 2023-09-04 | 2,279.55 |
| 2023-08-31 | 2,285.31 |
| 2023-08-30 | 2,302.60 |
| 2023-08-29 | 2,262.27 |
| 2023-08-28 | 2,107.85 |
| 2023-08-25 | 2,112.46 |
| 2023-08-24 | 2,160.86 |
| 2023-08-23 | 2,091.72 |
| 2023-08-22 | 2,137.81 |
| 2023-08-21 | 2,123.99 |
| 2023-08-18 | 2,176.99 |
| 2023-08-17 | 2,216.17 |
| 2023-08-16 | 2,110.16 |
| 2023-08-15 | 2,151.64 |
| 2023-08-14 | 2,183.91 |
| 2023-08-11 | 2,200.04 |
| 2023-08-10 | 2,319.88 |
| 2023-08-09 | 2,331.41 |
| 2023-08-08 | 2,331.41 |
| 2023-08-07 | 2,291.07 |
| 2023-08-04 | 2,319.88 |
| 2023-08-03 | 2,360.21 |
| 2023-08-02 | 2,342.93 |
| 2023-08-01 | 2,342.93 |
| 2023-07-31 | 2,216.17 |
| 2023-07-28 | 2,279.55 |
| 2023-07-27 | 2,342.93 |
| 2023-07-26 | 2,296.84 |
| 2023-07-25 | 2,268.03 |
| 2023-07-24 | 2,128.60 |
| 2023-07-21 | 2,130.90 |
| 2023-07-20 | 2,188.52 |
| 2023-07-19 | 2,221.93 |
| 2023-07-18 | 2,147.03 |
| 2023-07-14 | 2,027.19 |
| 2023-07-13 | 2,041.02 |
| 2023-07-12 | 2,043.32 |
| 2023-07-11 | 2,011.06 |
| 2023-07-10 | 1,932.70 |
| 2023-07-07 | 1,975.87 |
| 2023-07-06 | 1,991.06 |
| 2023-07-05 | 2,023.60 |
| 2023-07-04 | 2,064.81 |
| 2023-07-03 | 2,085.42 |
| 2023-06-30 | 2,079.99 |
| 2023-06-29 | 2,036.61 |
| 2023-06-28 | 2,074.57 |
| 2023-06-27 | 1,858.74 |
| 2023-06-26 | 1,830.54 |
| 2023-06-23 | 1,813.19 |
| 2023-06-21 | 1,873.92 |
| 2023-06-20 | 1,904.29 |
| 2023-06-19 | 1,873.92 |
| 2023-06-16 | 1,880.43 |
| 2023-06-15 | 1,878.26 |
| 2023-06-14 | 1,830.54 |
| 2023-06-13 | 1,865.25 |
| 2023-06-12 | 1,852.23 |
| 2023-06-09 | 1,808.85 |
| 2023-06-08 | 1,839.22 |
| 2023-06-07 | 1,830.54 |
| 2023-06-06 | 1,758.96 |
| 2023-06-05 | 1,754.62 |
| 2023-06-02 | 1,713.41 |
| 2023-06-01 | 1,602.78 |
| 2023-05-31 | 1,578.92 |
| 2023-05-30 | 1,622.30 |
| 2023-05-29 | 1,611.46 |
| 2023-05-25 | 1,670.02 |
| 2023-05-24 | 1,674.36 |
| 2023-05-23 | 1,687.38 |
| 2023-05-22 | 1,715.58 |
| 2023-05-19 | 1,722.08 |
| 2023-05-18 | 1,654.84 |
| 2023-05-17 | 1,622.30 |
| 2023-05-16 | 1,711.24 |
| 2023-05-15 | 1,743.78 |
| 2023-05-12 | 1,730.76 |
| 2023-05-11 | 1,743.78 |
| 2023-05-10 | 1,806.68 |
| 2023-05-09 | 1,806.68 |
| 2023-05-08 | 1,761.13 |
| 2023-05-05 | 1,745.94 |
| 2023-05-04 | 1,876.09 |
| 2023-05-03 | 1,878.26 |
| 2023-05-02 | 1,893.45 |
| 2023-04-28 | 1,863.08 |
| 2023-04-27 | 1,830.54 |
| 2023-04-26 | 1,839.22 |
| 2023-04-25 | 1,876.09 |
| 2023-04-24 | 1,856.57 |
| 2023-04-21 | 1,841.39 |
| 2023-04-20 | 1,852.23 |
| 2023-04-19 | 1,780.65 |
| 2023-04-18 | 1,769.80 |
| 2023-04-17 | 1,722.08 |
| 2023-04-14 | 1,383.70 |
| 2023-04-13 | 1,407.56 |
| 2023-04-12 | 1,396.71 |
| 2023-04-11 | 1,394.54 |
| 2023-04-06 | 1,375.02 |
| 2023-04-04 | 1,379.36 |
| 2023-04-03 | 1,375.02 |
| 2023-03-31 | 1,372.85 |
| 2023-03-30 | 1,294.76 |
| 2023-03-29 | 1,255.72 |
| 2023-03-28 | 1,253.55 |
| 2023-03-27 | 1,236.19 |
| 2023-03-24 | 1,223.18 |
| 2023-03-23 | 1,221.01 |
| 2023-03-22 | 1,212.33 |
| 2023-03-21 | 1,212.33 |
| 2023-03-20 | 1,149.43 |
| 2023-03-17 | 1,171.12 |
| 2023-03-16 | 1,190.64 |
| 2023-03-15 | 1,151.60 |
| 2023-03-14 | 1,073.51 |
| 2023-03-13 | 1,067.00 |
| 2023-03-10 | 1,071.34 |
| 2023-03-09 | 1,101.71 |
| 2023-03-08 | 1,129.91 |
| 2023-03-07 | 1,140.75 |
| 2023-03-06 | 1,179.80 |
| 2023-03-03 | 1,199.32 |
| 2023-03-02 | 1,181.97 |
| 2023-03-01 | 1,158.11 |
| 2023-02-28 | 1,177.63 |
| 2023-02-27 | 1,192.81 |
| 2023-02-24 | 1,203.66 |
| 2023-02-23 | 1,214.50 |
| 2023-02-22 | 1,234.03 |
| 2023-02-21 | 1,171.12 |
| 2023-02-20 | 1,205.83 |
| 2023-02-17 | 1,132.08 |
| 2023-02-16 | 1,138.58 |
| 2023-02-15 | 1,129.91 |
| 2023-02-14 | 1,116.89 |
| 2023-02-13 | 1,151.60 |
| 2023-02-10 | 1,095.20 |
| 2023-02-09 | 1,132.08 |
| 2023-02-08 | 1,093.03 |
| 2023-02-07 | 1,106.05 |
| 2023-02-06 | 1,093.03 |
| 2023-02-03 | 1,116.89 |
| 2023-02-02 | 1,116.89 |
| 2023-02-01 | 1,136.41 |
| 2023-01-31 | 1,103.88 |
| 2023-01-30 | 1,136.41 |
| 2023-01-27 | 1,125.57 |
| 2023-01-26 | 1,136.41 |
| 2023-01-20 | 1,125.57 |
| 2023-01-19 | 1,108.22 |
| 2023-01-18 | 1,116.89 |
| 2023-01-17 | 1,116.89 |
| 2023-01-16 | 1,125.57 |
| 2023-01-13 | 1,084.35 |
| 2023-01-12 | 1,090.86 |
| 2023-01-11 | 1,075.68 |
| 2023-01-10 | 1,101.71 |
| 2023-01-09 | 1,093.03 |
| 2023-01-06 | 1,082.19 |
| 2023-01-05 | 1,027.96 |
| 2023-01-04 | 1,001.93 |
| 2023-01-03 | 993.25 |
| 2022-12-30 | 833.82 |
| 2022-12-29 | 824.06 |
| 2022-12-28 | 854.42 |
| 2022-12-23 | 847.92 |
| 2022-12-22 | 845.75 |
| 2022-12-21 | 812.13 |
| 2022-12-20 | 793.69 |
| 2022-12-19 | 816.46 |
| 2022-12-16 | 839.24 |
| 2022-12-15 | 830.56 |
| 2022-12-14 | 819.72 |
| 2022-12-13 | 803.45 |
| 2022-12-12 | 811.04 |
| 2022-12-09 | 800.20 |
| 2022-12-08 | 788.27 |
| 2022-12-07 | 793.69 |
| 2022-12-06 | 811.04 |
| 2022-12-05 | 811.04 |
| 2022-12-02 | 778.50 |
| 2022-12-01 | 786.10 |
| 2022-11-30 | 770.91 |
| 2022-11-29 | 779.59 |
| 2022-11-28 | 732.95 |
| 2022-11-25 | 739.46 |
| 2022-11-24 | 739.46 |
| 2022-11-23 | 693.91 |
| 2022-11-22 | 754.64 |
| 2022-11-21 | 768.74 |
| 2022-11-18 | 756.81 |
| 2022-11-17 | 760.07 |
| 2022-11-16 | 774.17 |
| 2022-11-15 | 791.52 |
| 2022-11-14 | 738.38 |
| 2022-11-11 | 716.68 |
| 2022-11-10 | 672.22 |
| 2022-11-09 | 686.32 |
| 2022-11-08 | 683.06 |
| 2022-11-07 | 693.91 |
| 2022-11-04 | 680.89 |
| 2022-11-03 | 659.20 |
| 2022-11-02 | 652.69 |
| 2022-11-01 | 620.16 |
| 2022-10-31 | 604.97 |
| 2022-10-28 | 596.30 |
| 2022-10-27 | 597.38 |
| 2022-10-26 | 586.54 |
| 2022-10-25 | 571.35 |
| 2022-10-24 | 587.62 |
| 2022-10-21 | 620.16 |
| 2022-10-20 | 611.48 |
| 2022-10-19 | 660.29 |
| 2022-10-18 | 678.72 |
| 2022-10-17 | 651.61 |
| 2022-10-14 | 616.90 |
| 2022-10-13 | 598.47 |
| 2022-10-12 | 602.80 |
| 2022-10-11 | 611.48 |
| 2022-10-10 | 606.06 |
| 2022-10-07 | 648.36 |
| 2022-10-06 | 670.05 |
| 2022-10-05 | 674.39 |
| 2022-10-03 | 647.27 |
| 2022-09-30 | 673.30 |
| 2022-09-29 | 661.37 |
| 2022-09-28 | 686.32 |
| 2022-09-27 | 724.28 |
| 2022-09-26 | 705.84 |
| 2022-09-23 | 702.58 |
| 2022-09-22 | 713.43 |
| 2022-09-21 | 729.70 |
| 2022-09-20 | 755.73 |
| 2022-09-19 | 769.83 |
| 2022-09-16 | 773.08 |
| 2022-09-15 | 802.37 |
| 2022-09-14 | 793.69 |
| 2022-09-13 | 807.79 |
| 2022-09-09 | 793.69 |
| 2022-09-08 | 756.81 |
| 2022-09-07 | 779.59 |
| 2022-09-06 | 790.43 |
| 2022-09-05 | 794.77 |
| 2022-09-02 | 824.06 |
| 2022-09-01 | 867.44 |
| 2022-08-31 | 821.89 |
| 2022-08-30 | 891.30 |
| 2022-08-29 | 919.50 |
| 2022-08-26 | 916.25 |
| 2022-08-25 | 935.77 |
| 2022-08-24 | 898.89 |
| 2022-08-23 | 935.77 |
| 2022-08-22 | 959.63 |
| 2022-08-19 | 946.61 |
| 2022-08-18 | 967.22 |
| 2022-08-17 | 952.04 |
| 2022-08-16 | 936.85 |
| 2022-08-15 | 919.50 |
| 2022-08-12 | 933.60 |
| 2022-08-11 | 919.50 |
| 2022-08-10 | 832.73 |
| 2022-08-09 | 868.52 |
| 2022-08-08 | 859.85 |
| 2022-08-05 | 859.85 |
| 2022-08-04 | 876.12 |
| 2022-08-03 | 866.36 |
| 2022-08-02 | 879.37 |
| 2022-08-01 | 884.79 |
| 2022-07-29 | 882.62 |
| 2022-07-28 | 927.09 |
| 2022-07-27 | 880.45 |
| 2022-07-26 | 899.98 |
| 2022-07-25 | 832.73 |
| 2022-07-22 | 827.31 |
| 2022-07-21 | 843.58 |
| 2022-07-20 | 849.00 |
| 2022-07-19 | 841.41 |
| 2022-07-18 | 844.66 |
| 2022-07-15 | 827.31 |
| 2022-07-14 | 856.59 |
| 2022-07-13 | 881.54 |
| 2022-07-12 | 920.58 |
| 2022-07-11 | 921.67 |
| 2022-07-08 | 829.48 |
| 2022-07-07 | 833.82 |
| 2022-07-06 | 852.26 |
| 2022-07-05 | 814.30 |
| 2022-07-04 | 841.41 |
| 2022-06-30 | 860.93 |
| 2022-06-29 | 822.90 |
| 2022-06-28 | 827.11 |
| 2022-06-27 | 778.65 |
| 2022-06-24 | 794.45 |
| 2022-06-23 | 732.30 |
| 2022-06-22 | 716.49 |
| 2022-06-21 | 739.67 |
| 2022-06-20 | 733.35 |
| 2022-06-17 | 692.26 |
| 2022-06-16 | 693.32 |
| 2022-06-15 | 707.01 |
| 2022-06-14 | 694.37 |
| 2022-06-13 | 690.15 |
| 2022-06-10 | 699.64 |
| 2022-06-09 | 707.01 |
| 2022-06-08 | 720.71 |
| 2022-06-07 | 724.92 |
| 2022-06-06 | 739.67 |
| 2022-06-02 | 745.99 |
| 2022-06-01 | 750.21 |
| 2022-05-31 | 759.69 |
| 2022-05-30 | 737.56 |
| 2022-05-27 | 720.71 |
| 2022-05-26 | 707.01 |
| 2022-05-25 | 705.96 |
| 2022-05-24 | 714.39 |
| 2022-05-23 | 742.83 |
| 2022-05-20 | 755.47 |
| 2022-05-19 | 707.01 |
| 2022-05-18 | 703.85 |
| 2022-05-17 | 700.69 |
| 2022-05-16 | 699.64 |
| 2022-05-13 | 683.83 |
| 2022-05-12 | 663.82 |
| 2022-05-11 | 693.32 |
| 2022-05-10 | 704.90 |
| 2022-05-06 | 704.90 |
| 2022-05-05 | 731.24 |
| 2022-05-04 | 719.65 |
| 2022-05-03 | 740.72 |
| 2022-04-29 | 714.39 |
| 2022-04-28 | 708.06 |
| 2022-04-27 | 695.42 |
| 2022-04-26 | 709.12 |
| 2022-04-25 | 689.10 |
| 2022-04-22 | 725.97 |
| 2022-04-21 | 728.08 |
| 2022-04-20 | 760.74 |
| 2022-04-19 | 755.47 |
| 2022-04-14 | 776.54 |
| 2022-04-13 | 702.80 |
| 2022-04-12 | 712.28 |
| 2022-04-11 | 664.87 |
| 2022-04-08 | 669.08 |
| 2022-04-07 | 679.62 |
| 2022-04-06 | 694.37 |
| 2022-04-04 | 674.35 |
| 2022-04-01 | 675.40 |
| 2022-03-31 | 685.94 |
| 2022-03-30 | 720.71 |
| 2022-03-29 | 696.48 |
| 2022-03-28 | 701.74 |
| 2022-03-25 | 711.23 |
| 2022-03-24 | 734.40 |
| 2022-03-23 | 730.19 |
| 2022-03-22 | 734.40 |
| 2022-03-21 | 729.14 |
| 2022-03-18 | 727.03 |
| 2022-03-17 | 698.58 |
| 2022-03-16 | 657.49 |
| 2022-03-15 | 616.41 |
| 2022-03-14 | 652.23 |
| 2022-03-11 | 705.96 |
| 2022-03-10 | 731.24 |
| 2022-03-09 | 708.06 |
| 2022-03-08 | 722.81 |
| 2022-03-07 | 764.96 |
| 2022-03-04 | 795.51 |
| 2022-03-03 | 807.10 |
| 2022-03-02 | 820.79 |
| 2022-03-01 | 846.08 |
| 2022-02-28 | 821.85 |
| 2022-02-25 | 837.65 |
| 2022-02-24 | 837.65 |
| 2022-02-23 | 888.22 |
| 2022-02-22 | 879.79 |
| 2022-02-21 | 912.45 |
| 2022-02-18 | 912.45 |
| 2022-02-17 | 925.09 |
| 2022-02-16 | 946.16 |
| 2022-02-15 | 928.25 |
| 2022-02-14 | 922.99 |
| 2022-02-11 | 935.63 |
| 2022-02-10 | 952.49 |
| 2022-02-09 | 976.72 |
| 2022-02-08 | 991.47 |
| 2022-02-07 | 1,002.00 |
| 2022-02-04 | 1,004.11 |
| 2022-01-31 | 974.61 |
| 2022-01-28 | 948.27 |
| 2022-01-27 | 974.61 |
| 2022-01-26 | 1,027.29 |
| 2022-01-25 | 1,037.82 |
| 2022-01-24 | 1,050.46 |
| 2022-01-21 | 1,058.89 |
| 2022-01-20 | 1,046.25 |
| 2022-01-19 | 1,069.43 |
| 2022-01-18 | 1,012.54 |
| 2022-01-17 | 989.36 |
| 2022-01-14 | 987.25 |
| 2022-01-13 | 976.72 |
| 2022-01-12 | 1,004.11 |
| 2022-01-11 | 985.15 |
| 2022-01-10 | 1,039.93 |
| 2022-01-07 | 1,025.18 |
| 2022-01-06 | 985.15 |
| 2022-01-05 | 989.36 |
| 2022-01-04 | 889.27 |
| 2022-01-03 | 848.19 |
| 2021-12-31 | 874.52 |
| 2021-12-30 | 859.77 |
| 2021-12-29 | 835.54 |
| 2021-12-28 | 890.33 |
| 2021-12-24 | 817.63 |
| 2021-12-23 | 832.38 |
| 2021-12-22 | 774.44 |
| 2021-12-21 | 766.01 |
| 2021-12-20 | 763.90 |
| 2021-12-17 | 777.60 |
| 2021-12-16 | 808.15 |
| 2021-12-15 | 793.40 |
| 2021-12-14 | 827.11 |
| 2021-12-13 | 852.40 |
| 2021-12-10 | 884.01 |
| 2021-12-09 | 911.40 |
| 2021-12-08 | 827.11 |
| 2021-12-07 | 823.95 |
| 2021-12-06 | 767.06 |
| 2021-12-03 | 719.65 |
| 2021-12-02 | 763.90 |
| 2021-12-01 | 721.76 |
| 2021-11-30 | 692.26 |
| 2021-11-29 | 729.14 |
| 2021-11-26 | 748.10 |
| 2021-11-25 | 759.69 |
| 2021-11-24 | 755.47 |
| 2021-11-23 | 759.69 |
| 2021-11-22 | 761.80 |
| 2021-11-19 | 763.90 |
| 2021-11-18 | 763.90 |
| 2021-11-17 | 772.33 |
| 2021-11-16 | 777.60 |
| 2021-11-15 | 801.83 |
| 2021-11-12 | 803.94 |
| 2021-11-11 | 816.58 |
| 2021-11-10 | 801.83 |
| 2021-11-09 | 783.92 |
| 2021-11-08 | 775.49 |
| 2021-11-05 | 766.01 |
| 2021-11-04 | 758.63 |
| 2021-11-03 | 759.69 |
| 2021-11-02 | 758.63 |
| 2021-11-01 | 797.62 |
| 2021-10-29 | 781.81 |
| 2021-10-28 | 791.29 |
| 2021-10-27 | 782.87 |
| 2021-10-26 | 810.26 |
| 2021-10-25 | 820.79 |
| 2021-10-22 | 842.92 |
| 2021-10-21 | 806.04 |
| 2021-10-20 | 806.04 |
| 2021-10-19 | 762.85 |
| 2021-10-18 | 764.96 |
| 2021-10-15 | 769.17 |
| 2021-10-12 | 744.94 |
| 2021-10-11 | 774.44 |
| 2021-10-08 | 794.45 |
| 2021-10-07 | 761.80 |
| 2021-10-06 | 758.63 |
| 2021-10-05 | 763.90 |
| 2021-10-04 | 758.63 |
| 2021-09-30 | 789.19 |
| 2021-09-29 | 778.65 |
| 2021-09-28 | 792.35 |
| 2021-09-27 | 784.97 |
| 2021-09-24 | 793.40 |
| 2021-09-23 | 808.15 |
| 2021-09-21 | 807.10 |
| 2021-09-20 | 776.54 |
| 2021-09-17 | 811.31 |
| 2021-09-16 | 822.90 |
| 2021-09-15 | 854.51 |
| 2021-09-14 | 880.85 |
| 2021-09-13 | 920.88 |
| 2021-09-10 | 935.63 |
| 2021-09-09 | 940.90 |
| 2021-09-08 | 947.22 |
| 2021-09-07 | 995.68 |
| 2021-09-06 | 1,004.11 |
| 2021-09-03 | 907.18 |
| 2021-09-02 | 930.36 |
| 2021-09-01 | 873.47 |
| 2021-08-31 | 861.88 |
| 2021-08-30 | 861.88 |
| 2021-08-27 | 858.72 |
| 2021-08-26 | 856.61 |
| 2021-08-25 | 875.58 |
| 2021-08-24 | 877.68 |
| 2021-08-23 | 871.36 |
| 2021-08-20 | 862.93 |
| 2021-08-19 | 888.22 |
| 2021-08-18 | 900.86 |
| 2021-08-17 | 898.76 |
| 2021-08-16 | 919.83 |
| 2021-08-13 | 934.58 |
| 2021-08-12 | 937.74 |
| 2021-08-11 | 961.97 |
| 2021-08-10 | 957.75 |
| 2021-08-09 | 938.79 |
| 2021-08-06 | 913.50 |
| 2021-08-05 | 911.40 |
| 2021-08-04 | 908.24 |
| 2021-08-03 | 873.47 |
| 2021-08-02 | 905.08 |
| 2021-07-30 | 852.40 |
| 2021-07-29 | 834.49 |
| 2021-07-28 | 852.40 |
| 2021-07-27 | 821.85 |
| 2021-07-26 | 888.22 |
| 2021-07-23 | 935.63 |
| 2021-07-22 | 951.43 |
| 2021-07-21 | 950.38 |
| 2021-07-20 | 945.11 |
| 2021-07-19 | 953.54 |
| 2021-07-16 | 974.61 |
| 2021-07-15 | 987.25 |
| 2021-07-14 | 980.93 |
| 2021-07-13 | 989.36 |
| 2021-07-12 | 968.29 |
| 2021-07-09 | 951.43 |
| 2021-07-08 | 961.97 |
| 2021-07-07 | 966.18 |
| 2021-07-06 | 944.06 |
| 2021-07-05 | 959.86 |
| 2021-07-02 | 985.15 |
| 2021-06-30 | 1,029.39 |
| 2021-06-29 | 1,016.75 |
| 2021-06-28 | 1,031.94 |
| 2021-06-25 | 1,038.03 |
| 2021-06-24 | 1,005.57 |
| 2021-06-23 | 1,005.57 |
| 2021-06-22 | 1,017.74 |
| 2021-06-21 | 1,011.66 |
| 2021-06-18 | 969.06 |
| 2021-06-17 | 962.97 |
| 2021-06-16 | 1,005.57 |
| 2021-06-15 | 1,025.86 |
| 2021-06-11 | 1,023.83 |
| 2021-06-10 | 1,044.11 |
| 2021-06-09 | 1,052.23 |
| 2021-06-08 | 1,062.37 |
| 2021-06-07 | 1,092.80 |
| 2021-06-04 | 1,088.74 |
| 2021-06-03 | 1,082.66 |
| 2021-06-02 | 1,088.74 |
| 2021-06-01 | 1,062.37 |
| 2021-05-31 | 1,096.86 |
| 2021-05-28 | 1,082.66 |
| 2021-05-27 | 1,113.09 |
| 2021-05-26 | 1,125.26 |
| 2021-05-25 | 1,062.37 |
| 2021-05-24 | 1,044.11 |
| 2021-05-21 | 1,072.51 |
| 2021-05-20 | 1,072.51 |
| 2021-05-18 | 1,042.09 |
| 2021-05-17 | 1,056.29 |
| 2021-05-14 | 1,064.40 |
| 2021-05-13 | 1,021.80 |
| 2021-05-12 | 1,072.51 |
| 2021-05-11 | 1,109.03 |
| 2021-05-10 | 1,117.14 |
| 2021-05-07 | 1,151.63 |
| 2021-05-06 | 1,180.03 |
| 2021-05-05 | 1,169.89 |
| 2021-05-04 | 1,198.29 |
| 2021-05-03 | 1,175.97 |
| 2021-04-30 | 1,228.71 |
| 2021-04-29 | 1,261.17 |
| 2021-04-28 | 1,240.89 |
| 2021-04-27 | 1,251.03 |
| 2021-04-26 | 1,251.03 |
| 2021-04-23 | 1,249.00 |
| 2021-04-22 | 1,234.80 |
| 2021-04-21 | 1,271.31 |
| 2021-04-20 | 1,257.11 |
| 2021-04-19 | 1,287.54 |
| 2021-04-16 | 1,320.00 |
| 2021-04-15 | 1,320.00 |
| 2021-04-14 | 1,313.91 |
| 2021-04-13 | 1,309.86 |
| 2021-04-12 | 1,291.60 |
| 2021-04-09 | 1,320.00 |
| 2021-04-08 | 1,368.69 |
| 2021-04-07 | 1,309.86 |
| 2021-04-01 | 1,315.94 |
| 2021-03-31 | 1,218.57 |
| 2021-03-30 | 1,196.26 |
| 2021-03-29 | 1,151.63 |
| 2021-03-26 | 1,212.49 |
| 2021-03-25 | 1,218.57 |
| 2021-03-24 | 1,137.43 |
| 2021-03-23 | 1,206.40 |
| 2021-03-22 | 1,182.06 |
| 2021-03-19 | 1,151.63 |
| 2021-03-18 | 1,192.20 |
| 2021-03-17 | 1,204.37 |
| 2021-03-16 | 1,212.49 |
| 2021-03-15 | 1,143.51 |
| 2021-03-12 | 1,153.66 |
| 2021-03-11 | 1,167.86 |
| 2021-03-10 | 1,115.11 |
| 2021-03-09 | 1,127.29 |
| 2021-03-08 | 1,119.17 |
| 2021-03-05 | 1,190.17 |
| 2021-03-04 | 1,169.89 |
| 2021-03-03 | 1,257.11 |
| 2021-03-02 | 1,263.20 |
| 2021-03-01 | 1,182.06 |
| 2021-02-26 | 1,104.97 |
| 2021-02-25 | 1,169.89 |
| 2021-02-24 | 1,117.14 |
| 2021-02-23 | 1,169.89 |
| 2021-02-22 | 1,165.83 |
| 2021-02-19 | 1,311.89 |
| 2021-02-18 | 1,340.29 |
| 2021-02-17 | 1,437.66 |
| 2021-02-16 | 1,464.03 |
| 2021-02-11 | 1,364.63 |
| 2021-02-10 | 1,342.31 |
| 2021-02-09 | 1,348.40 |
| 2021-02-08 | 1,342.31 |
| 2021-02-05 | 1,322.03 |
| 2021-02-04 | 1,340.29 |
| 2021-02-03 | 1,338.26 |
| 2021-02-02 | 1,360.57 |
| 2021-02-01 | 1,267.26 |
| 2021-01-29 | 1,242.91 |
| 2021-01-28 | 1,291.60 |
| 2021-01-27 | 1,388.97 |
| 2021-01-26 | 1,457.94 |
| 2021-01-25 | 1,472.14 |
| 2021-01-22 | 1,462.00 |
| 2021-01-21 | 1,508.66 |
| 2021-01-20 | 1,553.29 |
| 2021-01-19 | 1,520.83 |
| 2021-01-18 | 1,439.69 |
| 2021-01-15 | 1,265.23 |
| 2021-01-14 | 1,224.66 |
| 2021-01-13 | 1,261.17 |
| 2021-01-12 | 1,273.34 |
| 2021-01-11 | 1,021.80 |
| 2021-01-08 | 1,038.03 |
| 2021-01-07 | 1,050.20 |
| 2021-01-06 | 1,111.06 |
| 2021-01-05 | 1,029.91 |
| 2021-01-04 | 1,076.57 |
| 2020-12-31 | 1,111.06 |
| 2020-12-30 | 1,127.29 |
| 2020-12-29 | 1,094.83 |
| 2020-12-28 | 1,007.60 |
| 2020-12-24 | 983.26 |
| 2020-12-23 | 999.49 |
| 2020-12-22 | 975.14 |
| 2020-12-21 | 1,029.91 |
| 2020-12-18 | 1,029.91 |
| 2020-12-17 | 1,033.97 |
| 2020-12-16 | 1,042.09 |
| 2020-12-15 | 1,036.00 |
| 2020-12-14 | 1,046.14 |
| 2020-12-11 | 1,060.34 |
| 2020-12-10 | 1,084.69 |
| 2020-12-09 | 1,068.46 |
| 2020-12-08 | 1,062.37 |
| 2020-12-07 | 1,070.49 |
| 2020-12-04 | 1,117.14 |
| 2020-12-03 | 1,125.26 |
| 2020-12-02 | 1,161.77 |
| 2020-12-01 | 1,127.29 |
| 2020-11-30 | 1,084.69 |
| 2020-11-27 | 1,127.29 |
| 2020-11-26 | 1,149.60 |
| 2020-11-25 | 1,188.14 |
| 2020-11-24 | 1,224.66 |
| 2020-11-23 | 1,269.29 |
| 2020-11-20 | 1,253.06 |
| 2020-11-19 | 1,265.23 |
| 2020-11-18 | 1,186.11 |
| 2020-11-17 | 1,208.43 |
| 2020-11-16 | 1,147.57 |
| 2020-11-13 | 1,098.89 |
| 2020-11-12 | 1,135.40 |
| 2020-11-11 | 1,086.71 |
| 2020-11-10 | 1,062.37 |
| 2020-11-09 | 1,131.34 |
| 2020-11-06 | 1,096.86 |
| 2020-11-05 | 1,096.86 |
| 2020-11-04 | 1,076.57 |
| 2020-11-03 | 1,046.14 |
| 2020-11-02 | 1,056.29 |
| 2020-10-30 | 1,023.83 |
| 2020-10-29 | 1,007.60 |
| 2020-10-28 | 908.20 |
| 2020-10-27 | 888.93 |
| 2020-10-23 | 911.24 |
| 2020-10-22 | 950.80 |
| 2020-10-21 | 981.23 |
| 2020-10-20 | 969.06 |
| 2020-10-19 | 993.40 |
| 2020-10-16 | 991.37 |
| 2020-10-15 | 981.23 |
| 2020-10-14 | 962.97 |
| 2020-10-12 | 902.11 |
| 2020-10-09 | 877.77 |
| 2020-10-08 | 883.86 |
| 2020-10-07 | 850.39 |
| 2020-10-06 | 886.90 |
| 2020-10-05 | 848.36 |
| 2020-09-30 | 868.64 |
| 2020-09-29 | 851.40 |
| 2020-09-28 | 861.54 |
| 2020-09-25 | 850.39 |
| 2020-09-24 | 861.54 |
| 2020-09-23 | 904.14 |
| 2020-09-22 | 897.04 |
| 2020-09-21 | 913.27 |
| 2020-09-18 | 903.13 |
| 2020-09-17 | 914.29 |
| 2020-09-16 | 938.63 |
| 2020-09-15 | 924.43 |
| 2020-09-14 | 924.43 |
| 2020-09-11 | 903.13 |
| 2020-09-10 | 907.19 |
| 2020-09-09 | 914.29 |
| 2020-09-08 | 950.80 |
| 2020-09-07 | 969.06 |
| 2020-09-04 | 991.37 |
| 2020-09-03 | 1,013.69 |
| 2020-09-02 | 1,072.51 |
| 2020-09-01 | 1,013.69 |
| 2020-08-31 | 954.86 |
| 2020-08-28 | 989.34 |
| 2020-08-27 | 1,025.86 |
| 2020-08-26 | 1,015.71 |
| 2020-08-25 | 1,052.23 |
| 2020-08-24 | 1,062.37 |
| 2020-08-21 | 1,042.09 |
| 2020-08-20 | 1,001.51 |
| 2020-08-19 | 1,015.71 |
| 2020-08-18 | 1,017.74 |
| 2020-08-17 | 960.94 |
| 2020-08-14 | 944.71 |
| 2020-08-13 | 897.04 |
| 2020-08-12 | 868.64 |
| 2020-08-11 | 862.56 |
| 2020-08-10 | 856.47 |
| 2020-08-07 | 817.93 |
| 2020-08-06 | 820.97 |
| 2020-08-05 | 832.13 |
| 2020-08-04 | 782.43 |
| 2020-08-03 | 758.09 |
| 2020-07-31 | 753.01 |
| 2020-07-30 | 754.03 |
| 2020-07-29 | 739.83 |
| 2020-07-28 | 703.31 |
| 2020-07-27 | 691.14 |
| 2020-07-24 | 717.51 |
| 2020-07-23 | 758.09 |
| 2020-07-22 | 769.24 |
| 2020-07-21 | 781.41 |
| 2020-07-20 | 788.51 |
| 2020-07-17 | 796.63 |
| 2020-07-16 | 795.61 |
| 2020-07-15 | 811.84 |
| 2020-07-14 | 801.70 |
| 2020-07-13 | 847.34 |
| 2020-07-10 | 843.29 |
| 2020-07-09 | 873.71 |
| 2020-07-08 | 824.01 |
| 2020-07-07 | 819.96 |
| 2020-07-06 | 835.17 |
| 2020-07-03 | 832.13 |
| 2020-07-02 | 805.76 |
| 2020-06-30 | 812.86 |
| 2020-06-29 | 752.81 |
| 2020-06-26 | 776.93 |
| 2020-06-24 | 766.32 |
| 2020-06-23 | 775.96 |
| 2020-06-22 | 773.07 |
| 2020-06-19 | 792.36 |
| 2020-06-18 | 791.40 |
| 2020-06-17 | 800.08 |
| 2020-06-16 | 799.12 |
| 2020-06-15 | 759.56 |
| 2020-06-12 | 803.94 |
| 2020-06-11 | 827.09 |
| 2020-06-10 | 831.92 |
| 2020-06-09 | 821.30 |
| 2020-06-08 | 770.17 |
| 2020-06-05 | 790.43 |
| 2020-06-04 | 790.43 |
| 2020-06-03 | 821.30 |
| 2020-06-02 | 789.47 |
| 2020-06-01 | 798.15 |
| 2020-05-29 | 811.66 |
| 2020-05-28 | 683.35 |
| 2020-05-27 | 671.77 |
| 2020-05-26 | 687.21 |
| 2020-05-25 | 669.84 |
| 2020-05-22 | 645.73 |
| 2020-05-21 | 693.96 |
| 2020-05-20 | 699.75 |
| 2020-05-19 | 698.79 |
| 2020-05-18 | 700.71 |
| 2020-05-15 | 686.24 |
| 2020-05-14 | 631.25 |
| 2020-05-13 | 648.62 |
| 2020-05-12 | 637.04 |
| 2020-05-11 | 656.34 |
| 2020-05-08 | 621.61 |
| 2020-05-07 | 616.78 |
| 2020-05-06 | 613.89 |
| 2020-05-05 | 605.21 |
| 2020-05-04 | 595.56 |
| 2020-04-29 | 620.64 |
| 2020-04-28 | 619.68 |
| 2020-04-27 | 606.17 |
| 2020-04-24 | 603.28 |
| 2020-04-23 | 623.54 |
| 2020-04-22 | 640.90 |
| 2020-04-21 | 631.25 |
| 2020-04-20 | 642.83 |
| 2020-04-17 | 624.50 |
| 2020-04-16 | 622.57 |
| 2020-04-15 | 628.36 |
| 2020-04-14 | 618.71 |
| 2020-04-09 | 583.98 |
| 2020-04-08 | 588.81 |
| 2020-04-07 | 594.60 |
| 2020-04-06 | 566.62 |
| 2020-04-03 | 575.30 |
| 2020-04-02 | 563.72 |
| 2020-04-01 | 551.18 |
| 2020-03-31 | 589.77 |
| 2020-03-30 | 527.07 |
| 2020-03-27 | 556.01 |
| 2020-03-26 | 541.54 |
| 2020-03-25 | 567.58 |
| 2020-03-24 | 517.42 |
| 2020-03-23 | 513.56 |
| 2020-03-20 | 534.78 |
| 2020-03-19 | 510.67 |
| 2020-03-18 | 556.01 |
| 2020-03-17 | 580.13 |
| 2020-03-16 | 621.61 |
| 2020-03-13 | 634.15 |
| 2020-03-12 | 661.16 |
| 2020-03-11 | 685.28 |
| 2020-03-10 | 673.70 |
| 2020-03-09 | 671.77 |
| 2020-03-06 | 701.68 |
| 2020-03-05 | 706.50 |
| 2020-03-04 | 694.93 |
| 2020-03-03 | 695.89 |
| 2020-03-02 | 656.34 |
| 2020-02-28 | 641.87 |
| 2020-02-27 | 663.09 |
| 2020-02-26 | 647.66 |
| 2020-02-25 | 658.27 |
| 2020-02-24 | 669.84 |
| 2020-02-21 | 678.53 |
| 2020-02-20 | 699.75 |
| 2020-02-19 | 704.57 |
| 2020-02-18 | 700.71 |
| 2020-02-17 | 710.36 |
| 2020-02-14 | 694.93 |
| 2020-02-13 | 709.40 |
| 2020-02-12 | 710.36 |
| 2020-02-11 | 712.29 |
| 2020-02-10 | 700.71 |
| 2020-02-07 | 706.50 |
| 2020-02-06 | 716.15 |
| 2020-02-05 | 709.40 |
| 2020-02-04 | 694.93 |
| 2020-02-03 | 674.67 |
| 2020-01-31 | 667.91 |
| 2020-01-30 | 667.91 |
| 2020-01-29 | 705.54 |
| 2020-01-24 | 741.23 |
| 2020-01-23 | 738.34 |
| 2020-01-22 | 771.14 |
| 2020-01-21 | 773.07 |
| 2020-01-20 | 821.30 |
| 2020-01-17 | 828.06 |
| 2020-01-16 | 828.06 |
| 2020-01-15 | 816.48 |
| 2020-01-14 | 815.52 |
| 2020-01-13 | 823.23 |
| 2020-01-10 | 815.52 |
| 2020-01-09 | 797.19 |
| 2020-01-08 | 774.03 |
| 2020-01-07 | 787.54 |
| 2020-01-06 | 796.22 |
| 2020-01-03 | 797.19 |
| 2020-01-02 | 789.47 |
| 2019-12-31 | 723.87 |
| 2019-12-30 | 706.50 |
| 2019-12-27 | 709.40 |
| 2019-12-24 | 652.48 |
| 2019-12-23 | 649.58 |
| 2019-12-20 | 630.29 |
| 2019-12-19 | 652.48 |
| 2019-12-18 | 667.91 |
| 2019-12-17 | 652.48 |
| 2019-12-16 | 654.41 |
| 2019-12-13 | 659.23 |
| 2019-12-12 | 640.90 |
| 2019-12-11 | 646.69 |
| 2019-12-10 | 633.18 |
| 2019-12-09 | 633.18 |
| 2019-12-06 | 630.29 |
| 2019-12-05 | 621.61 |
| 2019-12-04 | 603.28 |
| 2019-12-03 | 618.71 |
| 2019-12-02 | 605.21 |
| 2019-11-29 | 600.38 |
| 2019-11-28 | 593.63 |
| 2019-11-27 | 600.38 |
| 2019-11-26 | 595.56 |
| 2019-11-25 | 603.28 |
| 2019-11-22 | 601.35 |
| 2019-11-21 | 598.45 |
| 2019-11-20 | 607.14 |
| 2019-11-19 | 620.64 |
| 2019-11-18 | 604.24 |
| 2019-11-15 | 605.21 |
| 2019-11-14 | 609.07 |
| 2019-11-13 | 634.15 |
| 2019-11-12 | 659.23 |
| 2019-11-11 | 689.14 |
| 2019-11-08 | 721.94 |
| 2019-11-07 | 707.47 |
| 2019-11-06 | 694.93 |
| 2019-11-05 | 691.07 |
| 2019-11-04 | 686.24 |
| 2019-11-01 | 664.06 |
| 2019-10-31 | 599.42 |
| 2019-10-30 | 604.24 |
| 2019-10-29 | 620.64 |
| 2019-10-28 | 657.30 |
| 2019-10-25 | 629.33 |
| 2019-10-24 | 633.18 |
| 2019-10-23 | 634.15 |
| 2019-10-22 | 642.83 |
| 2019-10-21 | 651.51 |
| 2019-10-18 | 661.16 |
| 2019-10-17 | 649.58 |
| 2019-10-16 | 651.51 |
| 2019-10-15 | 629.33 |
| 2019-10-14 | 630.29 |
| 2019-10-11 | 628.36 |
| 2019-10-10 | 616.78 |
| 2019-10-09 | 620.64 |
| 2019-10-08 | 612.93 |
| 2019-10-04 | 606.17 |
| 2019-10-03 | 606.17 |
| 2019-10-02 | 611.00 |
| 2019-09-30 | 626.43 |
| 2019-09-27 | 633.18 |
| 2019-09-26 | 638.01 |
| 2019-09-25 | 648.62 |
| 2019-09-24 | 640.90 |
| 2019-09-23 | 656.34 |
| 2019-09-20 | 683.35 |
| 2019-09-19 | 683.35 |
| 2019-09-18 | 684.31 |
| 2019-09-17 | 682.38 |
| 2019-09-16 | 696.86 |
| 2019-09-13 | 732.55 |
| 2019-09-12 | 706.50 |
| 2019-09-11 | 695.89 |
| 2019-09-10 | 707.47 |
| 2019-09-09 | 688.17 |
| 2019-09-06 | 700.71 |
| 2019-09-05 | 693.00 |
| 2019-09-04 | 690.10 |
| 2019-09-03 | 696.86 |
| 2019-09-02 | 700.71 |
| 2019-08-30 | 693.00 |
| 2019-08-29 | 702.64 |
| 2019-08-28 | 722.90 |
| 2019-08-27 | 700.71 |
| 2019-08-26 | 710.36 |
| 2019-08-23 | 724.83 |
| 2019-08-22 | 668.88 |
| 2019-08-21 | 680.46 |
| 2019-08-20 | 677.56 |
| 2019-08-19 | 687.21 |
| 2019-08-16 | 680.46 |
| 2019-08-15 | 655.37 |
| 2019-08-14 | 631.25 |
| 2019-08-13 | 638.01 |
| 2019-08-12 | 663.09 |
| 2019-08-09 | 642.83 |
| 2019-08-08 | 670.81 |
| 2019-08-07 | 648.62 |
| 2019-08-06 | 644.76 |
| 2019-08-05 | 650.55 |
| 2019-08-02 | 678.53 |
| 2019-08-01 | 716.15 |
| 2019-07-31 | 732.55 |
| 2019-07-30 | 758.60 |
| 2019-07-29 | 702.64 |
| 2019-07-26 | 708.43 |
| 2019-07-25 | 719.04 |
| 2019-07-24 | 743.16 |
| 2019-07-23 | 749.92 |
| 2019-07-22 | 740.27 |
| 2019-07-19 | 748.95 |
| 2019-07-18 | 751.84 |
| 2019-07-17 | 750.88 |
| 2019-07-16 | 776.93 |
| 2019-07-15 | 793.33 |
| 2019-07-12 | 786.57 |
| 2019-07-11 | 792.36 |
| 2019-07-10 | 782.72 |
| 2019-07-09 | 778.86 |
| 2019-07-08 | 789.47 |
| 2019-07-05 | 813.59 |
| 2019-07-04 | 845.42 |
| 2019-07-03 | 855.07 |
| 2019-07-02 | 825.70 |
| 2019-06-28 | 782.86 |
| 2019-06-27 | 792.17 |
| 2019-06-26 | 767.96 |
| 2019-06-25 | 759.58 |
| 2019-06-24 | 778.20 |
| 2019-06-21 | 821.97 |
| 2019-06-20 | 777.27 |
| 2019-06-19 | 765.17 |
| 2019-06-18 | 738.16 |
| 2019-06-17 | 740.95 |
| 2019-06-14 | 757.71 |
| 2019-06-13 | 785.65 |
| 2019-06-12 | 780.07 |
| 2019-06-11 | 836.87 |
| 2019-06-10 | 809.87 |
| 2019-06-06 | 748.40 |
| 2019-06-05 | 771.68 |
| 2019-06-04 | 759.58 |
| 2019-06-03 | 769.82 |
| 2019-05-31 | 764.23 |
| 2019-05-30 | 779.13 |
| 2019-05-29 | 781.00 |
| 2019-05-28 | 815.45 |
| 2019-05-27 | 770.75 |
| 2019-05-24 | 756.78 |
| 2019-05-23 | 751.20 |
| 2019-05-22 | 820.11 |
| 2019-05-21 | 821.04 |
| 2019-05-20 | 779.13 |
| 2019-05-17 | 857.36 |
| 2019-05-16 | 881.58 |
| 2019-05-15 | 887.16 |
| 2019-05-14 | 883.44 |
| 2019-05-10 | 872.26 |
| 2019-05-09 | 844.32 |
| 2019-05-08 | 887.16 |
| 2019-05-07 | 916.96 |
| 2019-05-06 | 862.95 |
| 2019-05-03 | 894.61 |
| 2019-05-02 | 890.89 |
| 2019-04-30 | 898.34 |
| 2019-04-29 | 887.16 |
| 2019-04-26 | 857.36 |
| 2019-04-25 | 851.77 |
| 2019-04-24 | 913.24 |
| 2019-04-23 | 933.73 |
| 2019-04-18 | 939.32 |
| 2019-04-17 | 937.45 |
| 2019-04-16 | 937.45 |
| 2019-04-15 | 939.32 |
| 2019-04-12 | 972.84 |
| 2019-04-11 | 974.70 |
| 2019-04-10 | 1,006.37 |
| 2019-04-09 | 1,000.78 |
| 2019-04-08 | 1,024.99 |
| 2019-04-04 | 1,036.17 |
| 2019-04-03 | 1,060.38 |
| 2019-04-02 | 1,015.68 |
| 2019-04-01 | 1,017.54 |
| 2019-03-29 | 928.14 |
| 2019-03-28 | 916.96 |
| 2019-03-27 | 924.41 |
| 2019-03-26 | 931.87 |
| 2019-03-25 | 928.14 |
| 2019-03-22 | 933.73 |
| 2019-03-21 | 903.93 |
| 2019-03-20 | 924.41 |
| 2019-03-19 | 933.73 |
| 2019-03-18 | 924.41 |
| 2019-03-15 | 913.24 |
| 2019-03-14 | 861.09 |
| 2019-03-13 | 890.89 |
| 2019-03-12 | 905.79 |
| 2019-03-11 | 933.73 |
| 2019-03-08 | 902.06 |
| 2019-03-07 | 915.10 |
| 2019-03-06 | 931.87 |
| 2019-03-05 | 741.88 |
| 2019-03-04 | 730.71 |
| 2019-03-01 | 701.84 |
| 2019-02-28 | 659.93 |
| 2019-02-27 | 649.69 |
| 2019-02-26 | 738.16 |
| 2019-02-25 | 740.95 |
| 2019-02-22 | 732.57 |
| 2019-02-21 | 713.94 |
| 2019-02-20 | 726.05 |
| 2019-02-19 | 721.39 |
| 2019-02-18 | 709.29 |
| 2019-02-15 | 675.76 |
| 2019-02-14 | 723.26 |
| 2019-02-13 | 707.43 |
| 2019-02-12 | 708.36 |
| 2019-02-11 | 706.49 |
| 2019-02-08 | 756.78 |
| 2019-02-04 | 730.71 |
| 2019-02-01 | 682.28 |
| 2019-01-31 | 649.69 |
| 2019-01-30 | 655.27 |
| 2019-01-29 | 619.88 |
| 2019-01-28 | 616.16 |
| 2019-01-25 | 568.66 |
| 2019-01-24 | 568.66 |
| 2019-01-23 | 572.39 |
| 2019-01-22 | 574.25 |
| 2019-01-21 | 573.32 |
| 2019-01-18 | 565.87 |
| 2019-01-17 | 509.99 |
| 2019-01-16 | 505.34 |
| 2019-01-15 | 510.92 |
| 2019-01-14 | 495.09 |
| 2019-01-11 | 499.75 |
| 2019-01-10 | 509.06 |
| 2019-01-09 | 514.65 |
| 2019-01-08 | 452.25 |
| 2019-01-07 | 449.46 |
| 2019-01-04 | 437.35 |
| 2019-01-03 | 440.15 |
| 2019-01-02 | 429.90 |
| 2018-12-31 | 437.35 |
| 2018-12-28 | 433.63 |
| 2018-12-27 | 435.49 |
| 2018-12-24 | 431.76 |
| 2018-12-21 | 427.11 |
| 2018-12-20 | 441.08 |
| 2018-12-19 | 442.01 |
| 2018-12-18 | 452.25 |
| 2018-12-17 | 449.46 |
| 2018-12-14 | 446.67 |
| 2018-12-13 | 464.36 |
| 2018-12-12 | 453.18 |
| 2018-12-11 | 444.80 |
| 2018-12-10 | 438.28 |
| 2018-12-07 | 442.01 |
| 2018-12-06 | 447.60 |
| 2018-12-05 | 477.40 |
| 2018-12-04 | 481.12 |
| 2018-12-03 | 478.33 |
| 2018-11-30 | 463.43 |
| 2018-11-29 | 463.43 |
| 2018-11-28 | 454.12 |
| 2018-11-27 | 441.08 |
| 2018-11-26 | 443.87 |
| 2018-11-23 | 442.01 |
| 2018-11-22 | 449.46 |
| 2018-11-21 | 463.43 |
| 2018-11-20 | 457.84 |
| 2018-11-19 | 473.67 |
| 2018-11-16 | 469.95 |
| 2018-11-15 | 455.05 |
| 2018-11-14 | 432.70 |
| 2018-11-13 | 445.73 |
| 2018-11-12 | 438.28 |
| 2018-11-09 | 434.56 |
| 2018-11-08 | 448.53 |
| 2018-11-07 | 460.63 |
| 2018-11-06 | 455.05 |
| 2018-11-05 | 456.91 |
| 2018-11-02 | 458.77 |
| 2018-11-01 | 445.73 |
| 2018-10-31 | 427.11 |
| 2018-10-30 | 436.42 |
| 2018-10-29 | 428.04 |
| 2018-10-26 | 428.04 |
| 2018-10-25 | 472.74 |
| 2018-10-24 | 482.05 |
| 2018-10-23 | 481.12 |
| 2018-10-22 | 486.71 |
| 2018-10-19 | 474.60 |
| 2018-10-18 | 463.43 |
| 2018-10-16 | 492.30 |
| 2018-10-15 | 496.02 |
| 2018-10-12 | 504.40 |
| 2018-10-11 | 494.16 |
| 2018-10-10 | 514.65 |
| 2018-10-09 | 516.51 |
| 2018-10-08 | 517.44 |
| 2018-10-05 | 546.31 |
| 2018-10-04 | 548.18 |
| 2018-10-03 | 542.59 |
| 2018-10-02 | 542.59 |
| 2018-09-28 | 560.28 |
| 2018-09-27 | 550.04 |
| 2018-09-26 | 544.45 |
| 2018-09-24 | 559.35 |
| 2018-09-21 | 564.94 |
| 2018-09-20 | 535.14 |
| 2018-09-19 | 534.21 |
| 2018-09-18 | 528.62 |
| 2018-09-17 | 524.89 |
| 2018-09-14 | 521.17 |
| 2018-09-13 | 500.68 |
| 2018-09-12 | 487.64 |
| 2018-09-11 | 479.26 |
| 2018-09-10 | 482.05 |
| 2018-09-07 | 512.79 |
| 2018-09-06 | 511.86 |
| 2018-09-05 | 516.51 |
| 2018-09-04 | 518.37 |
| 2018-09-03 | 504.40 |
| 2018-08-31 | 491.37 |
| 2018-08-30 | 508.13 |
| 2018-08-29 | 495.09 |
| 2018-08-28 | 502.54 |
| 2018-08-27 | 510.92 |
| 2018-08-24 | 486.71 |
| 2018-08-23 | 494.16 |
| 2018-08-22 | 492.30 |
| 2018-08-21 | 491.37 |
| 2018-08-20 | 472.74 |
| 2018-08-17 | 463.43 |
| 2018-08-16 | 459.70 |
| 2018-08-15 | 473.67 |
| 2018-08-14 | 496.02 |
| 2018-08-13 | 491.37 |
| 2018-08-10 | 511.86 |
| 2018-08-09 | 508.13 |
| 2018-08-08 | 492.30 |
| 2018-08-07 | 509.99 |
| 2018-08-06 | 490.44 |
| 2018-08-03 | 490.44 |
| 2018-08-02 | 508.13 |
| 2018-08-01 | 550.97 |
| 2018-07-31 | 565.87 |
| 2018-07-30 | 580.77 |
| 2018-07-27 | 598.46 |
| 2018-07-26 | 601.26 |
| 2018-07-25 | 605.92 |
| 2018-07-24 | 595.67 |
| 2018-07-23 | 581.70 |
| 2018-07-20 | 591.95 |
| 2018-07-19 | 599.40 |
| 2018-07-18 | 595.67 |
| 2018-07-17 | 606.85 |
| 2018-07-16 | 605.92 |
| 2018-07-13 | 604.98 |
| 2018-07-12 | 603.12 |
| 2018-07-11 | 591.01 |
| 2018-07-10 | 594.74 |
| 2018-07-09 | 601.26 |
| 2018-07-06 | 591.01 |
| 2018-07-05 | 592.88 |
| 2018-07-04 | 604.05 |
| 2018-07-03 | 621.75 |
| 2018-06-29 | 645.96 |
| 2018-06-28 | 604.27 |
| 2018-06-27 | 606.88 |
| 2018-06-26 | 613.83 |
| 2018-06-25 | 621.66 |
| 2018-06-22 | 631.22 |
| 2018-06-21 | 622.53 |
| 2018-06-20 | 638.18 |
| 2018-06-19 | 632.09 |
| 2018-06-15 | 665.13 |
| 2018-06-14 | 676.44 |
| 2018-06-13 | 686.00 |
| 2018-06-12 | 680.78 |
| 2018-06-11 | 674.70 |
| 2018-06-08 | 664.26 |
| 2018-06-07 | 700.78 |
| 2018-06-06 | 702.52 |
| 2018-06-05 | 708.61 |
| 2018-06-04 | 706.87 |
| 2018-06-01 | 678.17 |
| 2018-05-31 | 700.78 |
| 2018-05-30 | 664.26 |
| 2018-05-29 | 668.61 |
| 2018-05-28 | 638.18 |
| 2018-05-25 | 631.22 |
| 2018-05-24 | 635.57 |
| 2018-05-23 | 620.79 |
| 2018-05-21 | 646.00 |
| 2018-05-18 | 627.75 |
| 2018-05-17 | 621.66 |
| 2018-05-16 | 616.44 |
| 2018-05-15 | 615.57 |
| 2018-05-14 | 623.40 |
| 2018-05-11 | 618.18 |
| 2018-05-10 | 617.31 |
| 2018-05-09 | 619.05 |
| 2018-05-08 | 632.96 |
| 2018-05-07 | 628.61 |
| 2018-05-04 | 613.83 |
| 2018-05-03 | 616.44 |
| 2018-05-02 | 617.31 |
| 2018-04-30 | 599.05 |
| 2018-04-27 | 608.62 |
| 2018-04-26 | 603.40 |
| 2018-04-25 | 613.83 |
| 2018-04-24 | 612.09 |
| 2018-04-23 | 585.14 |
| 2018-04-20 | 607.75 |
| 2018-04-19 | 621.66 |
| 2018-04-18 | 599.05 |
| 2018-04-17 | 615.57 |
| 2018-04-16 | 615.57 |
| 2018-04-13 | 634.70 |
| 2018-04-12 | 636.44 |
| 2018-04-11 | 666.00 |
| 2018-04-10 | 640.79 |
| 2018-04-09 | 602.53 |
| 2018-04-06 | 579.92 |
| 2018-04-04 | 604.27 |
| 2018-04-03 | 639.05 |
| 2018-03-29 | 678.17 |
| 2018-03-28 | 646.87 |
| 2018-03-27 | 686.00 |
| 2018-03-26 | 670.35 |
| 2018-03-23 | 650.35 |
| 2018-03-22 | 680.78 |
| 2018-03-21 | 710.34 |
| 2018-03-20 | 733.82 |
| 2018-03-19 | 741.65 |
| 2018-03-16 | 726.00 |
| 2018-03-15 | 742.52 |
| 2018-03-14 | 737.30 |
| 2018-03-13 | 740.78 |
| 2018-03-12 | 756.43 |
| 2018-03-09 | 734.69 |
| 2018-03-08 | 734.69 |
| 2018-03-07 | 721.65 |
| 2018-03-06 | 730.34 |
| 2018-03-05 | 717.30 |
| 2018-03-02 | 733.82 |
| 2018-03-01 | 736.43 |
| 2018-02-28 | 739.04 |
| 2018-02-27 | 744.25 |
| 2018-02-26 | 765.12 |
| 2018-02-23 | 795.55 |
| 2018-02-22 | 783.38 |
| 2018-02-21 | 800.77 |
| 2018-02-20 | 771.21 |
| 2018-02-15 | 767.73 |
| 2018-02-14 | 750.34 |
| 2018-02-13 | 701.65 |
| 2018-02-12 | 712.95 |
| 2018-02-09 | 666.87 |
| 2018-02-08 | 707.74 |
| 2018-02-07 | 700.78 |
| 2018-02-06 | 729.47 |
| 2018-02-05 | 786.86 |
| 2018-02-02 | 785.12 |
| 2018-02-01 | 807.73 |
| 2018-01-31 | 833.81 |
| 2018-01-30 | 845.98 |
| 2018-01-29 | 887.72 |
| 2018-01-26 | 889.46 |
| 2018-01-25 | 849.46 |
| 2018-01-24 | 845.98 |
| 2018-01-23 | 833.81 |
| 2018-01-22 | 830.33 |
| 2018-01-19 | 814.68 |
| 2018-01-18 | 832.07 |
| 2018-01-17 | 856.42 |
| 2018-01-16 | 868.59 |
| 2018-01-15 | 807.73 |
| 2018-01-12 | 830.33 |
| 2018-01-11 | 800.77 |
| 2018-01-10 | 802.51 |
| 2018-01-09 | 818.16 |
| 2018-01-08 | 785.12 |
| 2018-01-05 | 730.34 |
| 2018-01-04 | 732.08 |
| 2018-01-03 | 723.39 |
| 2018-01-02 | 720.78 |
| 2017-12-29 | 702.52 |
| 2017-12-28 | 718.17 |
| 2017-12-27 | 711.21 |
| 2017-12-22 | 739.91 |
| 2017-12-21 | 719.04 |
| 2017-12-20 | 679.04 |
| 2017-12-19 | 680.78 |
| 2017-12-18 | 688.61 |
| 2017-12-15 | 652.09 |
| 2017-12-14 | 693.83 |
| 2017-12-13 | 633.83 |
| 2017-12-12 | 646.00 |
| 2017-12-11 | 647.74 |
| 2017-12-08 | 631.22 |
| 2017-12-07 | 619.92 |
| 2017-12-06 | 646.87 |
| 2017-12-05 | 655.57 |
| 2017-12-04 | 660.79 |
| 2017-12-01 | 656.44 |
| 2017-11-30 | 646.87 |
| 2017-11-29 | 672.96 |
| 2017-11-28 | 665.13 |
| 2017-11-27 | 676.44 |
| 2017-11-24 | 684.26 |
| 2017-11-23 | 682.52 |
| 2017-11-22 | 705.13 |
| 2017-11-21 | 701.65 |
| 2017-11-20 | 682.52 |
| 2017-11-17 | 696.43 |
| 2017-11-16 | 712.08 |
| 2017-11-15 | 707.74 |
| 2017-11-14 | 730.34 |
| 2017-11-13 | 732.95 |
| 2017-11-10 | 738.17 |
| 2017-11-09 | 722.52 |
| 2017-11-08 | 724.26 |
| 2017-11-07 | 711.21 |
| 2017-11-06 | 733.82 |
| 2017-11-03 | 746.86 |
| 2017-11-02 | 759.90 |
| 2017-11-01 | 778.16 |
| 2017-10-31 | 750.34 |
| 2017-10-30 | 760.77 |
| 2017-10-27 | 786.86 |
| 2017-10-26 | 800.77 |
| 2017-10-25 | 805.99 |
| 2017-10-24 | 793.81 |
| 2017-10-23 | 819.90 |
| 2017-10-20 | 811.20 |
| 2017-10-19 | 783.38 |
| 2017-10-18 | 805.99 |
| 2017-10-17 | 837.29 |
| 2017-10-16 | 804.25 |
| 2017-10-13 | 779.90 |
| 2017-10-12 | 816.42 |
| 2017-10-11 | 785.12 |
| 2017-10-10 | 747.73 |
| 2017-10-09 | 765.12 |
| 2017-10-06 | 676.44 |
| 2017-10-04 | 668.61 |
| 2017-10-03 | 652.96 |
| 2017-09-29 | 643.40 |
| 2017-09-28 | 650.35 |
| 2017-09-27 | 684.26 |
| 2017-09-26 | 678.17 |
| 2017-09-25 | 685.13 |
| 2017-09-22 | 714.69 |
| 2017-09-21 | 713.82 |
| 2017-09-20 | 616.44 |
| 2017-09-19 | 589.49 |
| 2017-09-18 | 596.44 |
| 2017-09-15 | 595.58 |
| 2017-09-14 | 613.83 |
| 2017-09-13 | 642.53 |
| 2017-09-12 | 651.22 |
| 2017-09-11 | 649.48 |
| 2017-09-08 | 636.44 |
| 2017-09-07 | 655.57 |
| 2017-09-06 | 660.79 |
| 2017-09-05 | 691.22 |
| 2017-09-04 | 686.00 |
| 2017-09-01 | 692.96 |
| 2017-08-31 | 706.87 |
| 2017-08-30 | 673.83 |
| 2017-08-29 | 678.17 |
| 2017-08-28 | 693.83 |
| 2017-08-25 | 701.65 |
| 2017-08-24 | 708.61 |
| 2017-08-22 | 716.43 |
| 2017-08-21 | 723.39 |
| 2017-08-18 | 691.22 |
| 2017-08-17 | 699.04 |
| 2017-08-16 | 722.52 |
| 2017-08-15 | 699.04 |
| 2017-08-14 | 745.99 |
| 2017-08-11 | 747.73 |
| 2017-08-10 | 875.54 |
| 2017-08-09 | 908.58 |
| 2017-08-08 | 880.76 |
| 2017-08-07 | 847.72 |
| 2017-08-04 | 845.98 |
| 2017-08-03 | 826.85 |
| 2017-08-02 | 847.72 |
| 2017-08-01 | 858.15 |
| 2017-07-31 | 872.07 |
| 2017-07-28 | 858.15 |
| 2017-07-27 | 856.42 |
| 2017-07-26 | 884.24 |
| 2017-07-25 | 924.23 |
| 2017-07-24 | 960.75 |
| 2017-07-21 | 925.97 |
| 2017-07-20 | 946.84 |
| 2017-07-19 | 960.75 |
| 2017-07-18 | 974.66 |
| 2017-07-17 | 1,009.44 |
| 2017-07-14 | 1,039.00 |
| 2017-07-13 | 1,039.00 |
| 2017-07-12 | 1,018.14 |
| 2017-07-11 | 1,030.31 |
| 2017-07-10 | 969.45 |
| 2017-07-07 | 943.36 |
| 2017-07-06 | 948.58 |
| 2017-07-05 | 965.97 |
| 2017-07-04 | 964.23 |
| 2017-07-03 | 1,000.47 |
| 2017-06-30 | 1,025.87 |
| 2017-06-29 | 1,020.79 |
| 2017-06-28 | 1,000.47 |
| 2017-06-27 | 1,025.87 |
| 2017-06-26 | 1,054.65 |
| 2017-06-23 | 1,046.18 |
| 2017-06-22 | 1,005.55 |
| 2017-06-21 | 1,017.40 |
| 2017-06-20 | 946.29 |
| 2017-06-19 | 944.60 |
| 2017-06-16 | 936.14 |
| 2017-06-15 | 919.21 |
| 2017-06-14 | 951.37 |
| 2017-06-13 | 990.31 |
| 2017-06-12 | 975.08 |
| 2017-06-09 | 988.62 |
| 2017-06-08 | 1,000.47 |
| 2017-06-07 | 936.14 |
| 2017-06-06 | 947.99 |
| 2017-06-05 | 912.43 |
| 2017-06-02 | 853.18 |
| 2017-06-01 | 854.87 |
| 2017-05-31 | 846.41 |
| 2017-05-29 | 832.86 |
| 2017-05-26 | 837.94 |
| 2017-05-25 | 841.33 |
| 2017-05-24 | 832.86 |
| 2017-05-23 | 854.87 |
| 2017-05-22 | 846.41 |
| 2017-05-19 | 848.10 |
| 2017-05-18 | 827.78 |
| 2017-05-17 | 854.87 |
| 2017-05-16 | 848.10 |
| 2017-05-15 | 861.64 |
| 2017-05-12 | 829.48 |
| 2017-05-11 | 797.31 |
| 2017-05-10 | 793.92 |
| 2017-05-09 | 780.38 |
| 2017-05-08 | 770.22 |
| 2017-05-05 | 800.69 |
| 2017-05-04 | 846.41 |
| 2017-05-02 | 843.02 |
| 2017-04-28 | 821.01 |
| 2017-04-27 | 851.48 |
| 2017-04-26 | 865.03 |
| 2017-04-25 | 897.20 |
| 2017-04-24 | 848.10 |
| 2017-04-21 | 876.88 |
| 2017-04-20 | 888.73 |
| 2017-04-19 | 905.66 |
| 2017-04-18 | 876.88 |
| 2017-04-13 | 802.39 |
| 2017-04-12 | 782.07 |
| 2017-04-11 | 770.22 |
| 2017-04-10 | 799.00 |
| 2017-04-07 | 848.10 |
| 2017-04-06 | 844.71 |
| 2017-04-05 | 848.10 |
| 2017-04-03 | 844.71 |
| 2017-03-31 | 865.03 |
| 2017-03-30 | 865.03 |
| 2017-03-29 | 849.79 |
| 2017-03-28 | 819.32 |
| 2017-03-27 | 822.70 |
| 2017-03-24 | 826.09 |
| 2017-03-23 | 824.40 |
| 2017-03-22 | 841.33 |
| 2017-03-21 | 841.33 |
| 2017-03-20 | 802.39 |
| 2017-03-17 | 831.17 |
| 2017-03-16 | 826.09 |
| 2017-03-15 | 797.31 |
| 2017-03-14 | 739.74 |
| 2017-03-13 | 744.82 |
| 2017-03-10 | 703.34 |
| 2017-03-09 | 688.11 |
| 2017-03-08 | 715.20 |
| 2017-03-07 | 714.35 |
| 2017-03-06 | 719.43 |
| 2017-03-03 | 678.80 |
| 2017-03-02 | 677.10 |
| 2017-03-01 | 696.57 |
| 2017-02-28 | 678.80 |
| 2017-02-27 | 694.03 |
| 2017-02-24 | 687.26 |
| 2017-02-23 | 672.87 |
| 2017-02-22 | 666.10 |
| 2017-02-21 | 725.35 |
| 2017-02-20 | 695.73 |
| 2017-02-17 | 671.18 |
| 2017-02-16 | 652.55 |
| 2017-02-15 | 633.93 |
| 2017-02-14 | 628.00 |
| 2017-02-13 | 571.29 |
| 2017-02-10 | 561.13 |
| 2017-02-09 | 567.06 |
| 2017-02-08 | 581.45 |
| 2017-02-07 | 560.28 |
| 2017-02-06 | 510.34 |
| 2017-02-03 | 502.72 |
| 2017-02-02 | 506.11 |
| 2017-02-01 | 498.49 |
| 2017-01-27 | 501.03 |
| 2017-01-26 | 511.19 |
| 2017-01-25 | 512.88 |
| 2017-01-24 | 506.11 |
| 2017-01-23 | 506.11 |
| 2017-01-20 | 501.87 |
| 2017-01-19 | 497.64 |
| 2017-01-18 | 499.33 |
| 2017-01-17 | 480.71 |
| 2017-01-16 | 464.63 |
| 2017-01-13 | 484.10 |
| 2017-01-12 | 463.78 |
| 2017-01-11 | 445.16 |
| 2017-01-10 | 442.62 |
| 2017-01-09 | 429.07 |
| 2017-01-06 | 428.23 |
| 2017-01-05 | 430.77 |
| 2017-01-04 | 424.84 |
| 2017-01-03 | 426.53 |
| 2016-12-30 | 435.85 |
| 2016-12-29 | 433.31 |
| 2016-12-28 | 407.91 |
| 2016-12-23 | 398.60 |
| 2016-12-22 | 414.68 |
| 2016-12-21 | 435.85 |
| 2016-12-20 | 427.38 |
| 2016-12-19 | 426.53 |
| 2016-12-16 | 413.84 |
| 2016-12-15 | 403.68 |
| 2016-12-14 | 435.85 |
| 2016-12-13 | 432.46 |
| 2016-12-12 | 429.07 |
| 2016-12-09 | 446.85 |
| 2016-12-08 | 450.24 |
| 2016-12-07 | 435.85 |
| 2016-12-06 | 446.85 |
| 2016-12-05 | 448.54 |
| 2016-12-02 | 462.09 |
| 2016-12-01 | 473.09 |
| 2016-11-30 | 473.09 |
| 2016-11-29 | 486.64 |
| 2016-11-28 | 483.25 |
| 2016-11-25 | 482.40 |
| 2016-11-24 | 475.63 |
| 2016-11-23 | 477.32 |
| 2016-11-22 | 472.25 |
| 2016-11-21 | 477.32 |
| 2016-11-18 | 477.32 |
| 2016-11-17 | 463.78 |
| 2016-11-16 | 468.86 |
| 2016-11-15 | 443.46 |
| 2016-11-14 | 431.61 |
| 2016-11-11 | 444.31 |
| 2016-11-10 | 444.31 |
| 2016-11-09 | 425.69 |
| 2016-11-08 | 436.69 |
| 2016-11-07 | 435.85 |
| 2016-11-04 | 429.07 |
| 2016-11-03 | 426.53 |
| 2016-11-02 | 435.85 |
| 2016-11-01 | 459.55 |
| 2016-10-31 | 454.47 |
| 2016-10-28 | 462.09 |
| 2016-10-27 | 467.17 |
| 2016-10-26 | 468.01 |
| 2016-10-25 | 482.40 |
| 2016-10-24 | 492.56 |
| 2016-10-20 | 492.56 |
| 2016-10-19 | 478.17 |
| 2016-10-18 | 458.70 |
| 2016-10-17 | 450.24 |
| 2016-10-14 | 441.77 |
| 2016-10-13 | 445.16 |
| 2016-10-12 | 453.62 |
| 2016-10-11 | 470.55 |
| 2016-10-07 | 496.79 |
| 2016-10-06 | 501.03 |
| 2016-10-05 | 481.56 |
| 2016-10-04 | 492.56 |
| 2016-10-03 | 492.56 |
| 2016-09-30 | 506.11 |
| 2016-09-29 | 506.11 |
| 2016-09-28 | 471.40 |
| 2016-09-27 | 467.17 |
| 2016-09-26 | 433.31 |
| 2016-09-23 | 458.70 |
| 2016-09-22 | 456.16 |
| 2016-09-21 | 474.78 |
| 2016-09-20 | 440.08 |
| 2016-09-19 | 413.84 |
| 2016-09-15 | 375.74 |
| 2016-09-14 | 363.89 |
| 2016-09-13 | 357.12 |
| 2016-09-12 | 352.89 |
| 2016-09-09 | 382.51 |
| 2016-09-08 | 373.20 |
| 2016-09-07 | 357.97 |
| 2016-09-06 | 357.97 |
| 2016-09-05 | 352.04 |
| 2016-09-02 | 354.58 |
| 2016-09-01 | 350.35 |
| 2016-08-31 | 350.35 |
| 2016-08-30 | 346.96 |
| 2016-08-29 | 357.12 |
| 2016-08-26 | 377.44 |
| 2016-08-25 | 365.58 |
| 2016-08-24 | 367.28 |
| 2016-08-23 | 347.81 |
| 2016-08-22 | 334.26 |
| 2016-08-19 | 332.57 |
| 2016-08-18 | 352.89 |
| 2016-08-17 | 367.28 |
| 2016-08-16 | 390.13 |
| 2016-08-15 | 360.51 |
| 2016-08-12 | 362.20 |
| 2016-08-11 | 368.97 |
| 2016-08-10 | 352.04 |
| 2016-08-09 | 357.12 |
| 2016-08-08 | 363.89 |
| 2016-08-05 | 337.65 |
| 2016-08-04 | 327.49 |
| 2016-08-03 | 298.71 |
| 2016-08-01 | 297.86 |
| 2016-07-29 | 289.40 |
| 2016-07-28 | 293.63 |
| 2016-07-27 | 291.09 |
| 2016-07-26 | 296.17 |
| 2016-07-25 | 296.17 |
| 2016-07-22 | 266.54 |
| 2016-07-21 | 254.69 |
| 2016-07-20 | 249.61 |
| 2016-07-19 | 250.46 |
| 2016-07-18 | 239.45 |
| 2016-07-15 | 235.22 |
| 2016-07-14 | 240.30 |
| 2016-07-13 | 221.68 |
| 2016-07-12 | 203.90 |
| 2016-07-11 | 201.36 |
| 2016-07-08 | 195.43 |
| 2016-07-07 | 196.28 |
| 2016-07-06 | 188.66 |
| 2016-07-05 | 190.36 |
| 2016-07-04 | 192.05 |
| 2016-06-30 | 199.67 |
| 2016-06-29 | 199.67 |
| 2016-06-28 | 201.36 |
| 2016-06-27 | 201.61 |
| 2016-06-24 | 200.00 |
| 2016-06-23 | 196.77 |
| 2016-06-22 | 184.68 |
| 2016-06-21 | 157.26 |
| 2016-06-20 | 152.42 |
| 2016-06-17 | 150.00 |
| 2016-06-16 | 151.61 |
| 2016-06-15 | 162.10 |
| 2016-06-14 | 166.13 |
| 2016-06-13 | 166.13 |
| 2016-06-10 | 175.81 |
| 2016-06-08 | 186.29 |
| 2016-06-07 | 193.55 |
| 2016-06-06 | 190.32 |
| 2016-06-03 | 189.52 |
| 2016-06-02 | 187.10 |
| 2016-06-01 | 185.48 |
| 2016-05-31 | 185.48 |
| 2016-05-30 | 190.32 |
| 2016-05-27 | 189.52 |
| 2016-05-26 | 183.87 |
| 2016-05-25 | 187.10 |
| 2016-05-24 | 179.03 |
| 2016-05-23 | 185.48 |
| 2016-05-20 | 176.61 |
| 2016-05-19 | 175.00 |
| 2016-05-18 | 175.00 |
| 2016-05-17 | 185.48 |
| 2016-05-16 | 184.68 |
| 2016-05-13 | 184.68 |
| 2016-05-12 | 195.16 |
| 2016-05-11 | 194.35 |
| 2016-05-10 | 192.74 |
| 2016-05-09 | 190.32 |
| 2016-05-06 | 197.58 |
| 2016-05-05 | 200.00 |
| 2016-05-04 | 200.00 |
| 2016-05-03 | 200.00 |
| 2016-04-29 | 193.55 |
| 2016-04-28 | 185.48 |
| 2016-04-27 | 185.48 |
| 2016-04-26 | 179.03 |
| 2016-04-25 | 187.10 |
| 2016-04-22 | 189.52 |
| 2016-04-21 | 190.32 |
| 2016-04-20 | 178.23 |
| 2016-04-19 | 182.26 |
| 2016-04-18 | 175.00 |
| 2016-04-15 | 181.45 |
| 2016-04-14 | 184.68 |
| 2016-04-13 | 185.48 |
| 2016-04-12 | 176.61 |
| 2016-04-11 | 170.16 |
| 2016-04-08 | 165.32 |
| 2016-04-07 | 164.52 |
| 2016-04-06 | 162.90 |
| 2016-04-05 | 164.52 |
| 2016-04-01 | 162.90 |
| 2016-03-31 | 162.90 |
| 2016-03-30 | 143.55 |
| 2016-03-29 | 132.26 |
| 2016-03-24 | 130.65 |
| 2016-03-23 | 133.87 |
| 2016-03-22 | 138.71 |
| 2016-03-21 | 142.74 |
| 2016-03-18 | 137.90 |
| 2016-03-17 | 133.06 |
| 2016-03-16 | 128.23 |
| 2016-03-15 | 132.26 |
| 2016-03-14 | 137.10 |
| 2016-03-11 | 129.84 |
| 2016-03-10 | 122.58 |
| 2016-03-09 | 133.87 |
| 2016-03-08 | 141.13 |
| 2016-03-07 | 120.97 |
| 2016-03-04 | 121.77 |
| 2016-03-03 | 112.90 |
| 2016-03-02 | 114.52 |
| 2016-03-01 | 111.29 |
| 2016-02-29 | 116.13 |
| 2016-02-26 | 125.00 |
| 2016-02-25 | 124.19 |
| 2016-02-24 | 128.23 |
| 2016-02-23 | 131.45 |
| 2016-02-22 | 133.87 |
| 2016-02-19 | 129.84 |
| 2016-02-18 | 133.87 |
| 2016-02-17 | 124.19 |
| 2016-02-16 | 128.23 |
| 2016-02-15 | 116.94 |
| 2016-02-12 | 103.23 |
| 2016-02-11 | 117.74 |
| 2016-02-05 | 134.68 |
| 2016-02-04 | 133.87 |
| 2016-02-03 | 129.03 |
| 2016-02-02 | 144.35 |
| 2016-02-01 | 141.13 |
| 2016-01-29 | 144.35 |
| 2016-01-28 | 137.90 |
| 2016-01-27 | 145.97 |
| 2016-01-26 | 135.48 |
| 2016-01-25 | 146.77 |
| 2016-01-22 | 141.13 |
| 2016-01-21 | 135.48 |
| 2016-01-20 | 144.35 |
| 2016-01-19 | 156.45 |
| 2016-01-18 | 154.84 |
| 2016-01-15 | 161.29 |
| 2016-01-14 | 171.77 |
| 2016-01-13 | 176.61 |
| 2016-01-12 | 181.45 |
| 2016-01-11 | 190.32 |
| 2016-01-08 | 199.19 |
| 2016-01-07 | 202.42 |
| 2016-01-06 | 210.48 |
| 2016-01-05 | 210.48 |
| 2016-01-04 | 203.23 |
| 2015-12-31 | 233.06 |
| 2015-12-30 | 225.00 |
| 2015-12-29 | 205.65 |
| 2015-12-28 | 196.77 |
| 2015-12-24 | 192.74 |
| 2015-12-23 | 186.29 |
| 2015-12-22 | 181.45 |
| 2015-12-21 | 184.68 |
| 2015-12-18 | 184.68 |
| 2015-12-17 | 203.23 |
| 2015-12-16 | 204.03 |
| 2015-12-15 | 200.81 |
| 2015-12-14 | 203.23 |
| 2015-12-11 | 202.42 |
| 2015-12-10 | 208.87 |
| 2015-12-09 | 216.94 |
| 2015-12-08 | 216.94 |
| 2015-12-07 | 218.55 |
| 2015-12-04 | 219.35 |
| 2015-12-03 | 214.52 |
| 2015-12-02 | 213.71 |
| 2015-12-01 | 218.55 |
| 2015-11-30 | 225.81 |
| 2015-11-27 | 208.06 |
| 2015-11-26 | 200.81 |
| 2015-11-25 | 206.45 |
| 2015-11-24 | 206.45 |
| 2015-11-23 | 210.48 |
| 2015-11-20 | 214.52 |
| 2015-11-19 | 214.52 |
| 2015-11-18 | 208.06 |
| 2015-11-17 | 212.10 |
| 2015-11-16 | 212.90 |
| 2015-11-13 | 220.97 |
| 2015-11-12 | 226.61 |
| 2015-11-11 | 228.23 |
| 2015-11-10 | 216.94 |
| 2015-11-09 | 217.74 |
| 2015-11-06 | 224.19 |
| 2015-11-05 | 213.71 |
| 2015-11-04 | 214.52 |
| 2015-11-03 | 214.52 |
| 2015-11-02 | 214.52 |
| 2015-10-30 | 219.35 |
| 2015-10-29 | 220.97 |
| 2015-10-28 | 227.42 |
| 2015-10-27 | 229.03 |
| 2015-10-26 | 227.42 |
| 2015-10-23 | 226.61 |
| 2015-10-22 | 220.16 |
| 2015-10-20 | 230.65 |
| 2015-10-19 | 239.52 |
| 2015-10-16 | 232.26 |
| 2015-10-15 | 240.32 |
| 2015-10-14 | 240.32 |
| 2015-10-13 | 246.77 |
| 2015-10-12 | 258.06 |
| 2015-10-09 | 254.84 |
| 2015-10-08 | 250.81 |
| 2015-10-07 | 257.26 |
| 2015-10-06 | 247.58 |
| 2015-10-05 | 250.00 |
| 2015-10-02 | 244.35 |
| 2015-09-30 | 212.90 |
| 2015-09-29 | 209.68 |
| 2015-09-25 | 218.55 |
| 2015-09-24 | 216.94 |
| 2015-09-23 | 218.55 |
| 2015-09-22 | 226.61 |
| 2015-09-21 | 228.23 |
| 2015-09-18 | 230.65 |
| 2015-09-17 | 225.81 |
| 2015-09-16 | 222.58 |
| 2015-09-15 | 229.03 |
| 2015-09-14 | 232.26 |
| 2015-09-11 | 238.71 |
| 2015-09-10 | 232.26 |
| 2015-09-09 | 237.10 |
| 2015-09-08 | 225.00 |
| 2015-09-07 | 212.90 |
| 2015-09-04 | 198.39 |
| 2015-09-02 | 215.32 |
| 2015-09-01 | 225.00 |
| 2015-08-31 | 222.58 |
| 2015-08-28 | 233.06 |
| 2015-08-27 | 270.16 |
| 2015-08-26 | 260.48 |
| 2015-08-25 | 267.74 |
| 2015-08-24 | 279.03 |
| 2015-08-21 | 303.23 |
| 2015-08-20 | 319.35 |
| 2015-08-19 | 331.45 |
| 2015-08-18 | 343.55 |
| 2015-08-17 | 359.68 |
| 2015-08-14 | 362.90 |
| 2015-08-13 | 358.87 |
| 2015-08-12 | 355.65 |
| 2015-08-11 | 362.10 |
| 2015-08-10 | 362.10 |
| 2015-08-07 | 354.03 |
| 2015-08-06 | 340.32 |
| 2015-08-05 | 350.81 |
| 2015-08-04 | 356.45 |
| 2015-08-03 | 357.26 |
| 2015-07-31 | 359.68 |
| 2015-07-30 | 370.16 |
| 2015-07-29 | 359.68 |
| 2015-07-28 | 341.94 |
| 2015-07-27 | 366.13 |
| 2015-07-24 | 375.00 |
| 2015-07-23 | 387.10 |
| 2015-07-22 | 387.10 |
| 2015-07-21 | 383.87 |
| 2015-07-20 | 387.90 |
| 2015-07-17 | 387.90 |
| 2015-07-16 | 381.45 |
| 2015-07-15 | 382.26 |
| 2015-07-14 | 400.81 |
| 2015-07-13 | 404.84 |
| 2015-07-10 | 400.00 |
| 2015-07-09 | 385.48 |
| 2015-07-08 | 358.87 |
| 2015-07-07 | 382.26 |
| 2015-07-06 | 400.00 |
| 2015-07-03 | 424.19 |
| 2015-07-02 | 439.52 |
| 2015-06-30 | 452.42 |
| 2015-06-29 | 437.10 |
| 2015-06-26 | 465.32 |
| 2015-06-25 | 468.55 |
| 2015-06-24 | 467.74 |
| 2015-06-23 | 475.81 |
| 2015-06-22 | 467.74 |
| 2015-06-19 | 465.32 |
| 2015-06-18 | 467.74 |
| 2015-06-17 | 464.52 |
| 2015-06-16 | 462.90 |
| 2015-06-15 | 454.84 |
| 2015-06-12 | 472.58 |
| 2015-06-11 | 446.77 |
| 2015-06-10 | 443.55 |
| 2015-06-09 | 445.97 |
| 2015-06-08 | 479.84 |
| 2015-06-05 | 487.10 |
| 2015-06-04 | 494.35 |
| 2015-06-03 | 486.29 |
| 2015-06-02 | 492.74 |
| 2015-06-01 | 492.74 |
| 2015-05-29 | 495.97 |
| 2015-05-28 | 504.84 |
| 2015-05-27 | 544.35 |
| 2015-05-26 | 561.29 |
| 2015-05-22 | 550.81 |
| 2015-05-21 | 544.35 |
| 2015-05-20 | 545.97 |
| 2015-05-19 | 539.52 |
| 2015-05-18 | 545.16 |
| 2015-05-15 | 525.00 |
| 2015-05-14 | 501.61 |
| 2015-05-13 | 495.16 |
| 2015-05-12 | 478.23 |
| 2015-05-11 | 470.16 |
| 2015-05-08 | 454.84 |
| 2015-05-07 | 430.65 |
| 2015-05-06 | 460.48 |
| 2015-05-05 | 475.00 |
| 2015-05-04 | 484.68 |
| 2015-04-30 | 507.26 |
| 2015-04-29 | 534.68 |
| 2015-04-28 | 547.58 |
| 2015-04-27 | 511.29 |
| 2015-04-24 | 512.90 |
| 2015-04-23 | 512.90 |
| 2015-04-22 | 504.84 |
| 2015-04-21 | 496.77 |
| 2015-04-20 | 500.00 |
| 2015-04-17 | 531.45 |
| 2015-04-16 | 549.19 |
| 2015-04-15 | 559.68 |
| 2015-04-14 | 552.42 |
| 2015-04-13 | 593.55 |
| 2015-04-10 | 612.10 |
| 2015-04-09 | 607.26 |
| 2015-04-08 | 608.87 |
| 2015-04-02 | 591.94 |
| 2015-04-01 | 486.29 |
| 2015-03-31 | 439.52 |
| 2015-03-30 | 433.06 |
| 2015-03-27 | 420.16 |
| 2015-03-26 | 444.35 |
| 2015-03-25 | 444.35 |
| 2015-03-24 | 444.35 |
| 2015-03-23 | 439.52 |
| 2015-03-20 | 406.45 |
| 2015-03-19 | 395.97 |
| 2015-03-18 | 405.65 |
| 2015-03-17 | 396.77 |
| 2015-03-16 | 407.26 |
| 2015-03-13 | 406.45 |
| 2015-03-12 | 408.87 |
| 2015-03-11 | 402.42 |
| 2015-03-10 | 408.06 |
| 2015-03-09 | 427.42 |
| 2015-03-06 | 442.74 |
| 2015-03-05 | 442.74 |
| 2015-03-04 | 441.13 |
| 2015-03-03 | 448.39 |
| 2015-03-02 | 455.65 |
| 2015-02-27 | 478.23 |
| 2015-02-26 | 479.84 |
| 2015-02-25 | 483.87 |
| 2015-02-24 | 477.42 |
| 2015-02-23 | 443.55 |
| 2015-02-18 | 450.81 |
| 2015-02-17 | 458.06 |
| 2015-02-16 | 441.94 |
| 2015-02-13 | 420.16 |
| 2015-02-12 | 433.87 |
| 2015-02-11 | 379.03 |
| 2015-02-10 | 371.77 |
| 2015-02-09 | 368.55 |
| 2015-02-06 | 374.19 |
| 2015-02-05 | 365.32 |
| 2015-02-04 | 379.84 |
| 2015-02-03 | 392.74 |
| 2015-02-02 | 392.74 |
| 2015-01-30 | 409.68 |
| 2015-01-29 | 381.45 |
| 2015-01-28 | 392.74 |
| 2015-01-27 | 390.32 |
| 2015-01-26 | 376.61 |
| 2015-01-23 | 383.06 |
| 2015-01-22 | 395.97 |
| 2015-01-21 | 394.35 |
| 2015-01-20 | 399.19 |
| 2015-01-19 | 391.13 |
| 2015-01-16 | 410.48 |
| 2015-01-15 | 412.10 |
| 2015-01-14 | 431.45 |
| 2015-01-13 | 413.71 |
| 2015-01-12 | 417.74 |
| 2015-01-09 | 426.61 |
| 2015-01-08 | 421.77 |
| 2015-01-07 | 431.45 |
| 2015-01-06 | 441.94 |
| 2015-01-05 | 444.35 |
| 2015-01-02 | 432.26 |
| 2014-12-31 | 452.42 |
| 2014-12-30 | 428.23 |
| 2014-12-29 | 416.13 |
| 2014-12-24 | 424.19 |
| 2014-12-23 | 421.77 |
| 2014-12-22 | 424.19 |
| 2014-12-19 | 425.00 |
| 2014-12-18 | 420.16 |
| 2014-12-17 | 396.77 |
| 2014-12-16 | 422.58 |
| 2014-12-15 | 444.35 |
| 2014-12-12 | 455.65 |
| 2014-12-11 | 461.29 |
| 2014-12-10 | 461.29 |
| 2014-12-09 | 441.13 |
| 2014-12-08 | 448.39 |
| 2014-12-05 | 424.19 |
| 2014-12-04 | 432.26 |
| 2014-12-03 | 414.52 |
| 2014-12-02 | 412.10 |
| 2014-12-01 | 405.65 |
| 2014-11-28 | 417.74 |
| 2014-11-27 | 430.65 |
| 2014-11-26 | 422.58 |
| 2014-11-25 | 422.58 |
| 2014-11-24 | 433.87 |
| 2014-11-21 | 424.19 |
| 2014-11-20 | 430.65 |
| 2014-11-19 | 422.58 |
| 2014-11-18 | 424.19 |
| 2014-11-17 | 440.32 |
| 2014-11-14 | 466.94 |
| 2014-11-13 | 461.29 |
| 2014-11-12 | 476.61 |
| 2014-11-11 | 472.58 |
| 2014-11-10 | 473.39 |
| 2014-11-07 | 433.06 |
| 2014-11-06 | 436.29 |
| 2014-11-05 | 415.32 |
| 2014-11-04 | 430.65 |
| 2014-11-03 | 447.58 |
| 2014-10-31 | 461.29 |
| 2014-10-30 | 465.32 |
| 2014-10-29 | 548.39 |
| 2014-10-28 | 549.19 |
| 2014-10-27 | 543.55 |
| 2014-10-24 | 550.81 |
| 2014-10-23 | 545.16 |
| 2014-10-22 | 550.00 |
| 2014-10-21 | 546.77 |
| 2014-10-20 | 552.42 |
| 2014-10-17 | 565.32 |
| 2014-10-16 | 545.97 |
| 2014-10-15 | 548.39 |
| 2014-10-14 | 556.45 |
| 2014-10-13 | 559.68 |
| 2014-10-10 | 550.81 |
| 2014-10-09 | 551.61 |
| 2014-10-08 | 553.23 |
| 2014-10-07 | 569.35 |
| 2014-10-06 | 592.74 |
| 2014-10-03 | 580.65 |
| 2014-09-30 | 559.68 |
| 2014-09-29 | 549.19 |
| 2014-09-26 | 554.84 |
| 2014-09-25 | 568.55 |
| 2014-09-24 | 580.65 |
| 2014-09-23 | 589.52 |
| 2014-09-22 | 594.35 |
| 2014-09-19 | 617.74 |
| 2014-09-18 | 587.10 |
| 2014-09-17 | 619.35 |
| 2014-09-16 | 616.13 |
| 2014-09-15 | 637.90 |
| 2014-09-12 | 644.35 |
| 2014-09-11 | 650.00 |
| 2014-09-10 | 645.16 |
| 2014-09-08 | 650.81 |
| 2014-09-05 | 650.81 |
| 2014-09-04 | 662.10 |
| 2014-09-03 | 643.55 |
| 2014-09-02 | 674.19 |
| 2014-09-01 | 674.19 |
| 2014-08-29 | 683.87 |
| 2014-08-28 | 673.39 |
| 2014-08-27 | 641.94 |
| 2014-08-26 | 666.13 |
| 2014-08-25 | 671.77 |
| 2014-08-22 | 689.52 |
| 2014-08-21 | 682.26 |
| 2014-08-20 | 682.26 |
| 2014-08-19 | 697.58 |
| 2014-08-18 | 701.61 |
| 2014-08-15 | 698.39 |
| 2014-08-14 | 690.32 |
| 2014-08-13 | 705.65 |
| 2014-08-12 | 695.97 |
| 2014-08-11 | 693.55 |
| 2014-08-08 | 640.32 |
| 2014-08-07 | 664.52 |
| 2014-08-06 | 678.23 |
| 2014-08-05 | 673.39 |
| 2014-08-04 | 690.32 |
| 2014-08-01 | 674.19 |
| 2014-07-31 | 701.61 |
| 2014-07-30 | 714.52 |
| 2014-07-29 | 708.06 |
| 2014-07-28 | 676.61 |
| 2014-07-25 | 662.10 |
| 2014-07-24 | 666.13 |
| 2014-07-23 | 666.13 |
| 2014-07-22 | 704.03 |
| 2014-07-21 | 694.35 |
| 2014-07-18 | 706.45 |
| 2014-07-17 | 738.71 |
| 2014-07-16 | 745.16 |
| 2014-07-15 | 738.71 |
| 2014-07-14 | 730.65 |
| 2014-07-11 | 732.26 |
| 2014-07-10 | 756.45 |
| 2014-07-09 | 724.19 |
| 2014-07-08 | 722.58 |
| 2014-07-07 | 732.26 |
| 2014-07-04 | 704.03 |
| 2014-07-03 | 659.68 |
| 2014-07-02 | 637.90 |
| 2014-06-30 | 633.87 |
| 2014-06-27 | 614.52 |
| 2014-06-26 | 612.10 |
| 2014-06-25 | 608.87 |
| 2014-06-24 | 616.13 |
| 2014-06-23 | 612.10 |
| 2014-06-20 | 652.42 |
| 2014-06-19 | 642.74 |
| 2014-06-18 | 641.94 |
| 2014-06-17 | 662.90 |
| 2014-06-16 | 698.39 |
| 2014-06-13 | 698.39 |
| 2014-06-12 | 692.74 |
| 2014-06-11 | 714.52 |
| 2014-06-10 | 727.42 |
| 2014-06-09 | 708.06 |
| 2014-06-06 | 685.48 |
| 2014-06-05 | 675.00 |
| 2014-06-04 | 648.39 |
| 2014-06-03 | 628.23 |
| 2014-05-30 | 609.68 |
| 2014-05-29 | 578.23 |
| 2014-05-28 | 570.16 |
| 2014-05-27 | 569.35 |
| 2014-05-26 | 579.84 |
| 2014-05-23 | 554.03 |
| 2014-05-22 | 559.68 |
| 2014-05-21 | 554.03 |
| 2014-05-20 | 546.77 |
| 2014-05-19 | 536.29 |
| 2014-05-16 | 535.48 |
| 2014-05-15 | 524.19 |
| 2014-05-14 | 545.97 |
| 2014-05-13 | 548.39 |
| 2014-05-12 | 528.23 |
| 2014-05-09 | 511.29 |
| 2014-05-08 | 519.35 |
| 2014-05-07 | 598.39 |
| 2014-05-05 | 650.81 |
| 2014-05-02 | 658.06 |
| 2014-04-30 | 641.13 |
| 2014-04-29 | 674.19 |
| 2014-04-28 | 641.94 |
| 2014-04-25 | 658.06 |
| 2014-04-24 | 657.26 |
| 2014-04-23 | 685.48 |
| 2014-04-22 | 690.32 |
| 2014-04-17 | 711.29 |
| 2014-04-16 | 704.84 |
| 2014-04-15 | 698.39 |
| 2014-04-14 | 727.42 |
| 2014-04-11 | 706.45 |
| 2014-04-10 | 702.42 |
| 2014-04-09 | 666.13 |
| 2014-04-08 | 658.87 |
| 2014-04-07 | 637.10 |
| 2014-04-04 | 661.29 |
| 2014-04-03 | 672.58 |
| 2014-04-02 | 683.06 |
| 2014-04-01 | 690.32 |
| 2014-03-31 | 666.13 |
| 2014-03-28 | 690.32 |
| 2014-03-27 | 767.74 |
| 2014-03-26 | 754.84 |
| 2014-03-25 | 732.26 |
| 2014-03-24 | 775.81 |
| 2014-03-21 | 714.52 |
| 2014-03-20 | 684.68 |
| 2014-03-19 | 719.35 |
| 2014-03-18 | 733.87 |
| 2014-03-17 | 664.52 |
| 2014-03-14 | 719.35 |
| 2014-03-13 | 761.29 |
| 2014-03-12 | 761.29 |
| 2014-03-11 | 790.32 |
| 2014-03-10 | 787.10 |
| 2014-03-07 | 800.00 |
| 2014-03-06 | 809.68 |
| 2014-03-05 | 838.71 |
| 2014-03-04 | 888.71 |
| 2014-03-03 | 908.06 |
| 2014-02-28 | 901.61 |
| 2014-02-27 | 917.74 |
| 2014-02-26 | 891.94 |
| 2014-02-25 | 908.06 |
| 2014-02-24 | 991.94 |
| 2014-02-21 | 1,025.81 |
| 2014-02-20 | 982.26 |
| 2014-02-19 | 1,001.61 |
| 2014-02-18 | 1,004.84 |
| 2014-02-17 | 996.77 |
| 2014-02-14 | 1,019.36 |
| 2014-02-13 | 1,029.03 |
| 2014-02-12 | 1,045.16 |
| 2014-02-11 | 1,012.90 |
| 2014-02-10 | 1,012.90 |
| 2014-02-07 | 1,012.90 |
| 2014-02-06 | 908.06 |
| 2014-02-05 | 898.39 |
| 2014-02-04 | 919.35 |
| 2014-01-30 | 951.61 |
| 2014-01-29 | 951.61 |
| 2014-01-28 | 922.58 |
| 2014-01-27 | 951.61 |
| 2014-01-24 | 895.16 |
| 2014-01-23 | 822.58 |
| 2014-01-22 | 764.52 |
| 2014-01-21 | 751.61 |
| 2014-01-20 | 753.23 |
| 2014-01-17 | 777.42 |
| 2014-01-16 | 754.84 |
| 2014-01-15 | 780.65 |
| 2014-01-14 | 788.71 |
| 2014-01-13 | 811.29 |
| 2014-01-10 | 837.10 |
| 2014-01-09 | 846.77 |
| 2014-01-08 | 845.16 |
| 2014-01-07 | 858.06 |
| 2014-01-06 | 798.39 |
| 2014-01-03 | 806.45 |
| 2014-01-02 | 845.16 |
| 2013-12-31 | 846.77 |
| 2013-12-30 | 811.29 |
| 2013-12-27 | 775.81 |
| 2013-12-24 | 787.10 |
| 2013-12-23 | 769.35 |
| 2013-12-20 | 796.77 |
| 2013-12-19 | 824.19 |
| 2013-12-18 | 808.06 |
| 2013-12-17 | 819.35 |
| 2013-12-16 | 906.45 |
| 2013-12-13 | 890.32 |
| 2013-12-12 | 890.32 |
| 2013-12-11 | 914.52 |
| 2013-12-10 | 900.00 |
| 2013-12-09 | 795.16 |
| 2013-12-06 | 740.32 |
| 2013-12-05 | 780.65 |
| 2013-12-04 | 764.52 |
| 2013-12-03 | 746.77 |
| 2013-12-02 | 733.87 |
| 2013-11-29 | 724.19 |
| 2013-11-28 | 729.03 |
| 2013-11-27 | 741.94 |
| 2013-11-26 | 769.35 |
| 2013-11-25 | 770.97 |
| 2013-11-22 | 641.94 |
| 2013-11-21 | 616.94 |
| 2013-11-20 | 620.97 |
| 2013-11-19 | 621.77 |
| 2013-11-18 | 625.81 |
| 2013-11-15 | 634.68 |
| 2013-11-14 | 541.94 |
| 2013-11-13 | 529.84 |
| 2013-11-12 | 533.87 |
| 2013-11-11 | 518.55 |
| 2013-11-08 | 493.55 |
| 2013-11-07 | 533.06 |
| 2013-11-06 | 525.81 |
| 2013-11-05 | 537.90 |
| 2013-11-04 | 495.97 |
| 2013-11-01 | 500.00 |
| 2013-10-31 | 487.10 |
| 2013-10-30 | 486.29 |
| 2013-10-29 | 451.61 |
| 2013-10-28 | 460.48 |
| 2013-10-25 | 420.97 |
| 2013-10-24 | 440.32 |
| 2013-10-23 | 432.26 |
| 2013-10-22 | 450.00 |
| 2013-10-21 | 452.42 |
| 2013-10-18 | 418.55 |
| 2013-10-17 | 423.39 |
| 2013-10-16 | 411.29 |
| 2013-10-15 | 416.13 |
| 2013-10-11 | 399.19 |
| 2013-10-10 | 403.23 |
| 2013-10-09 | 397.58 |
| 2013-10-08 | 399.19 |
| 2013-10-07 | 404.03 |
| 2013-10-04 | 399.19 |
| 2013-10-03 | 374.19 |
| 2013-10-02 | 359.68 |
| 2013-09-30 | 358.06 |
| 2013-09-27 | 343.55 |
| 2013-09-26 | 354.84 |
| 2013-09-25 | 358.87 |
| 2013-09-24 | 341.94 |
| 2013-09-23 | 351.61 |
| 2013-09-19 | 345.97 |
| 2013-09-18 | 357.26 |
| 2013-09-17 | 356.45 |
| 2013-09-16 | 358.87 |
| 2013-09-13 | 342.74 |
| 2013-09-12 | 325.00 |
| 2013-09-11 | 341.13 |
| 2013-09-10 | 330.65 |
| 2013-09-09 | 338.71 |
| 2013-09-06 | 351.61 |
| 2013-09-05 | 351.61 |
| 2013-09-04 | 351.61 |
| 2013-09-03 | 351.61 |
| 2013-09-02 | 351.61 |
| 2013-08-30 | 351.61 |
| 2013-08-29 | 351.61 |
| 2013-08-28 | 351.61 |
| 2013-08-27 | 351.61 |
| 2013-08-26 | 361.29 |
| 2013-08-23 | 361.29 |
| 2013-08-22 | 345.97 |
| 2013-08-21 | 355.65 |
| 2013-08-20 | 363.71 |
| 2013-08-19 | 345.97 |
| 2013-08-16 | 320.16 |
| 2013-08-15 | 328.23 |
| 2013-08-13 | 333.06 |
| 2013-08-12 | 335.48 |
| 2013-08-09 | 309.68 |
| 2013-08-08 | 295.16 |
| 2013-08-07 | 296.77 |
| 2013-08-06 | 305.65 |
| 2013-08-05 | 309.68 |
| 2013-08-02 | 302.42 |
| 2013-08-01 | 311.29 |
| 2013-07-31 | 291.13 |
| 2013-07-30 | 296.77 |
| 2013-07-29 | 288.71 |
| 2013-07-26 | 304.03 |
| 2013-07-25 | 305.65 |
| 2013-07-24 | 313.71 |
| 2013-07-23 | 305.65 |
| 2013-07-22 | 291.13 |
| 2013-07-19 | 287.10 |
| 2013-07-18 | 299.19 |
| 2013-07-17 | 306.45 |
| 2013-07-16 | 308.87 |
| 2013-07-15 | 303.23 |
| 2013-07-12 | 277.42 |
| 2013-07-11 | 273.39 |
| 2013-07-10 | 253.23 |
| 2013-07-09 | 247.58 |
| 2013-07-08 | 257.26 |
| 2013-07-05 | 268.55 |
| 2013-07-04 | 238.71 |
| 2013-07-03 | 234.68 |
| 2013-07-02 | 245.97 |
| 2013-06-28 | 247.58 |
| 2013-06-27 | 230.65 |
| 2013-06-26 | 237.10 |
| 2013-06-25 | 233.87 |
| 2013-06-24 | 225.00 |
| 2013-06-21 | 233.87 |
| 2013-06-20 | 239.52 |
| 2013-06-19 | 256.45 |
| 2013-06-18 | 264.52 |
| 2013-06-17 | 257.26 |
| 2013-06-14 | 246.77 |
| 2013-06-13 | 250.81 |
| 2013-06-11 | 266.13 |
| 2013-06-10 | 286.29 |
| 2013-06-07 | 269.35 |
| 2013-06-06 | 275.81 |
| 2013-06-05 | 291.94 |
| 2013-06-04 | 287.10 |
| 2013-06-03 | 287.10 |
| 2013-05-31 | 283.87 |
| 2013-05-30 | 290.32 |
| 2013-05-29 | 308.87 |
| 2013-05-28 | 323.39 |
| 2013-05-27 | 311.29 |
| 2013-05-24 | 317.74 |
| 2013-05-23 | 295.16 |
| 2013-05-22 | 321.77 |
| 2013-05-21 | 330.65 |
| 2013-05-20 | 337.90 |
| 2013-05-16 | 328.23 |
| 2013-05-15 | 343.55 |
| 2013-05-14 | 339.52 |
| 2013-05-13 | 347.58 |
| 2013-05-10 | 346.77 |
| 2013-05-09 | 325.81 |
| 2013-05-08 | 325.00 |
| 2013-05-07 | 343.55 |
| 2013-05-06 | 347.58 |
| 2013-05-03 | 347.58 |
| 2013-05-02 | 345.97 |
| 2013-04-30 | 341.94 |
| 2013-04-29 | 301.61 |
| 2013-04-26 | 302.42 |
| 2013-04-25 | 308.87 |
| 2013-04-24 | 313.71 |
| 2013-04-23 | 310.48 |
| 2013-04-22 | 316.13 |
| 2013-04-19 | 292.74 |
| 2013-04-18 | 253.23 |
| 2013-04-17 | 257.26 |
| 2013-04-16 | 246.77 |
| 2013-04-15 | 216.94 |
| 2013-04-12 | 207.26 |
| 2013-04-11 | 206.45 |
| 2013-04-10 | 196.77 |
| 2013-04-09 | 189.52 |
| 2013-04-08 | 183.06 |
| 2013-04-05 | 178.23 |
| 2013-04-03 | 186.29 |
| 2013-04-02 | 179.84 |
| 2013-03-28 | 215.32 |
| 2013-03-27 | 221.77 |
| 2013-03-26 | 213.71 |
| 2013-03-25 | 208.87 |
| 2013-03-22 | 215.32 |
| 2013-03-21 | 192.74 |
| 2013-03-20 | 191.94 |
| 2013-03-19 | 181.45 |
| 2013-03-18 | 179.84 |
| 2013-03-15 | 183.06 |
| 2013-03-14 | 183.06 |
| 2013-03-13 | 179.84 |
| 2013-03-12 | 187.10 |
| 2013-03-11 | 189.52 |
| 2013-03-08 | 198.39 |
| 2013-03-07 | 195.97 |
| 2013-03-06 | 201.61 |
| 2013-03-05 | 192.74 |
| 2013-03-04 | 187.10 |
| 2013-03-01 | 199.19 |
| 2013-02-28 | 210.48 |
| 2013-02-27 | 202.42 |
| 2013-02-26 | 194.35 |
| 2013-02-25 | 198.39 |
| 2013-02-22 | 198.39 |
| 2013-02-21 | 200.00 |
| 2013-02-20 | 208.06 |
| 2013-02-19 | 202.42 |
| 2013-02-18 | 227.42 |
| 2013-02-15 | 233.06 |
| 2013-02-14 | 232.26 |
| 2013-02-08 | 226.61 |
| 2013-02-07 | 216.94 |
| 2013-02-06 | 217.74 |
| 2013-02-05 | 212.10 |
| 2013-02-04 | 220.97 |
| 2013-02-01 | 221.77 |
| 2013-01-31 | 227.42 |
| 2013-01-30 | 222.58 |
| 2013-01-29 | 222.58 |
| 2013-01-28 | 210.48 |
| 2013-01-25 | 218.55 |
| 2013-01-24 | 229.84 |
| 2013-01-23 | 229.03 |
| 2013-01-22 | 231.45 |
| 2013-01-21 | 216.94 |
| 2013-01-18 | 198.39 |
| 2013-01-17 | 195.16 |
| 2013-01-16 | 173.39 |
| 2013-01-15 | 175.00 |
| 2013-01-14 | 183.87 |
| 2013-01-11 | 172.58 |
| 2013-01-10 | 174.19 |
| 2013-01-09 | 178.23 |
| 2013-01-08 | 174.19 |
| 2013-01-07 | 187.10 |
| 2013-01-04 | 178.23 |
| 2013-01-03 | 171.77 |
| 2013-01-02 | 174.19 |
| 2012-12-31 | 168.55 |
| 2012-12-28 | 167.74 |
| 2012-12-27 | 173.39 |
| 2012-12-24 | 149.19 |
| 2012-12-21 | 133.87 |
| 2012-12-20 | 128.23 |
| 2012-12-19 | 129.03 |
| 2012-12-18 | 126.61 |
| 2012-12-17 | 128.23 |
| 2012-12-14 | 137.90 |
| 2012-12-13 | 130.65 |
| 2012-12-12 | 131.45 |
| 2012-12-11 | 132.26 |
| 2012-12-10 | 129.84 |
| 2012-12-07 | 137.10 |
| 2012-12-06 | 131.45 |
| 2012-12-05 | 116.94 |
| 2012-12-04 | 107.26 |
| 2012-12-03 | 108.87 |
| 2012-11-30 | 114.52 |
| 2012-11-29 | 106.45 |
| 2012-11-28 | 107.26 |
| 2012-11-27 | 109.68 |
| 2012-11-26 | 109.68 |
| 2012-11-23 | 112.90 |
| 2012-11-22 | 120.97 |
| 2012-11-21 | 116.13 |
| 2012-11-20 | 116.13 |
| 2012-11-19 | 125.81 |
| 2012-11-16 | 125.00 |
| 2012-11-15 | 133.06 |
| 2012-11-14 | 131.45 |
| 2012-11-13 | 113.71 |
| 2012-11-12 | 119.35 |
| 2012-11-09 | 122.58 |
| 2012-11-08 | 110.48 |
| 2012-11-07 | 100.81 |
| 2012-11-06 | 105.65 |
| 2012-11-05 | 108.87 |
| 2012-11-02 | 110.48 |
| 2012-11-01 | 103.23 |
| 2012-10-31 | 100.81 |
| 2012-10-30 | 93.55 |
| 2012-10-29 | 102.42 |
| 2012-10-26 | 76.61 |
| 2012-10-25 | 82.26 |
| 2012-10-24 | 81.45 |
| 2012-10-22 | 80.65 |
| 2012-10-19 | 73.39 |
| 2012-10-18 | 83.87 |
| 2012-10-17 | 77.42 |
| 2012-10-16 | 62.10 |
| 2012-10-15 | 47.58 |
| 2012-10-12 | 25.81 |
| 2012-10-11 | 22.58 |
| 2012-10-10 | 20.97 |
| 2012-10-09 | 20.16 |
| 2012-10-08 | 16.13 |
| 2012-10-05 | 16.94 |
| 2012-10-04 | 15.32 |
| 2012-10-03 | 14.52 |
| 2012-09-28 | 16.13 |
| 2012-09-27 | 12.10 |
| 2012-09-26 | 8.06 |
| 2012-09-25 | 10.48 |
| 2012-09-24 | 11.29 |
| 2012-09-21 | 9.68 |
| 2012-09-20 | 14.52 |
| 2012-09-19 | 16.94 |
| 2012-09-18 | 15.32 |
| 2012-09-17 | 15.32 |
| 2012-09-14 | 19.35 |
| 2012-09-13 | 15.32 |
| 2012-09-12 | 15.32 |
| 2012-09-11 | 16.94 |
| 2012-09-10 | 13.71 |
| 2012-09-07 | 15.32 |
| 2012-09-06 | 12.10 |
| 2012-09-05 | 12.10 |
| 2012-09-04 | 12.10 |
| 2012-09-03 | 11.29 |
| 2012-08-31 | 12.90 |
| 2012-08-30 | 19.35 |
| 2012-08-29 | 20.16 |
| 2012-08-28 | 20.16 |
| 2012-08-27 | 20.97 |
| 2012-08-24 | 23.39 |
| 2012-08-23 | 15.32 |
| 2012-08-22 | 5.65 |
| 2012-08-21 | 4.84 |
| 2012-08-20 | 2.42 |
| 2012-08-17 | 1.61 |
| 2012-08-16 | 0.00 |
| 2012-08-15 | 0.81 |
| 2012-08-14 | 0.81 |
| 2012-08-13 | 1.61 |
| 2012-08-10 | 1.61 |
| 2012-08-09 | 4.84 |
| 2012-08-08 | 1.61 |
| 2012-08-07 | 0.00 |
| 2012-08-06 | -2.42 |
| 2012-08-03 | -4.84 |
| 2012-08-02 | 0.00 |
| 2012-08-01 | 0.81 |
| 2012-07-31 | 2.42 |
| 2012-07-30 | 3.23 |
| 2012-07-27 | 1.61 |
| 2012-07-26 | 4.03 |
| 2012-07-25 | 4.03 |
| 2012-07-24 | 4.03 |
| 2012-07-23 | 4.03 |
| 2012-07-20 | 4.84 |
| 2012-07-19 | 7.26 |
| 2012-07-18 | 6.45 |
| 2012-07-17 | 8.87 |
| 2012-07-16 | 4.03 |
| 2012-07-13 | 4.84 |
| 2012-07-12 | 3.23 |
| 2012-07-11 | 6.45 |
| 2012-07-10 | 4.84 |
| 2012-07-09 | 4.84 |
| 2012-07-06 | 8.06 |
| 2012-07-05 | 4.84 |
| 2012-07-04 | 9.68 |
| 2012-07-03 | 10.48 |
| 2012-06-29 | 12.90 |
| 2012-06-28 | 8.87 |
| 2012-06-27 | 9.68 |
| 2012-06-26 | 8.87 |
| 2012-06-25 | 12.90 |
| 2012-06-22 | 13.71 |
| 2012-06-21 | 18.55 |
| 2012-06-20 | 20.16 |
| 2012-06-19 | 19.35 |
| 2012-06-18 | 18.55 |
| 2012-06-15 | 17.74 |
| 2012-06-14 | 17.74 |
| 2012-06-13 | 17.74 |
| 2012-06-12 | 19.35 |
| 2012-06-11 | 20.16 |
| 2012-06-08 | 17.74 |
| 2012-06-07 | 22.58 |
| 2012-06-06 | 23.39 |
| 2012-06-05 | 21.77 |
| 2012-06-04 | 20.16 |
| 2012-06-01 | 27.42 |
| 2012-05-31 | 26.61 |
| 2012-05-30 | 27.42 |
| 2012-05-29 | 33.06 |
| 2012-05-28 | 24.19 |
| 2012-05-25 | 21.77 |
| 2012-05-24 | 25.00 |
| 2012-05-23 | 25.00 |
| 2012-05-22 | 24.19 |
| 2012-05-21 | 23.39 |
| 2012-05-18 | 28.23 |
| 2012-05-17 | 29.03 |
| 2012-05-16 | 28.23 |
| 2012-05-15 | 29.84 |
| 2012-05-14 | 31.45 |
| 2012-05-11 | 30.65 |
| 2012-05-10 | 28.23 |
| 2012-05-09 | 31.45 |
| 2012-05-08 | 34.68 |
| 2012-05-07 | 34.68 |
| 2012-05-04 | 35.48 |
| 2012-05-03 | 42.74 |
| 2012-05-02 | 38.71 |
| 2012-04-30 | 37.10 |
| 2012-04-27 | 36.29 |
| 2012-04-26 | 38.71 |
| 2012-04-25 | 40.32 |
| 2012-04-24 | 36.29 |
| 2012-04-23 | 38.71 |
| 2012-04-20 | 37.90 |
| 2012-04-19 | 37.10 |
| 2012-04-18 | 37.10 |
| 2012-04-17 | 37.10 |
| 2012-04-16 | 37.90 |
| 2012-04-13 | 38.71 |
| 2012-04-12 | 37.10 |
| 2012-04-11 | 36.29 |
| 2012-04-10 | 37.10 |
| 2012-04-05 | 37.90 |
| 2012-04-03 | 35.48 |
| 2012-04-02 | 33.87 |
| 2012-03-30 | 38.71 |
| 2012-03-29 | 41.13 |
| 2012-03-28 | 44.35 |
| 2012-03-27 | 45.97 |
| 2012-03-26 | 45.97 |
| 2012-03-23 | 41.13 |
| 2012-03-22 | 37.10 |
| 2012-03-21 | 37.10 |
| 2012-03-20 | 37.90 |
| 2012-03-19 | 39.52 |
| 2012-03-16 | 41.13 |
| 2012-03-15 | 46.77 |
| 2012-03-14 | 46.77 |
| 2012-03-13 | 46.77 |
| 2012-03-12 | 46.77 |
| 2012-03-09 | 44.35 |
| 2012-03-08 | 42.74 |
| 2012-03-07 | 41.13 |
| 2012-03-06 | 45.16 |
| 2012-03-05 | 53.23 |
| 2012-03-02 | 55.65 |
| 2012-03-01 | 52.42 |
| 2012-02-29 | 57.26 |
| 2012-02-28 | 45.97 |
| 2012-02-27 | 54.84 |
| 2012-02-24 | 56.45 |
| 2012-02-23 | 53.23 |
| 2012-02-22 | 54.03 |
| 2012-02-21 | 42.74 |
| 2012-02-20 | 47.58 |
| 2012-02-17 | 44.35 |
| 2012-02-16 | 44.35 |
| 2012-02-15 | 49.19 |
| 2012-02-14 | 46.77 |
| 2012-02-13 | 44.35 |
| 2012-02-10 | 54.84 |
| 2012-02-09 | 50.81 |
| 2012-02-08 | 43.55 |
| 2012-02-07 | 25.81 |
| 2012-02-06 | 25.00 |
| 2012-02-03 | 23.39 |
| 2012-02-02 | 23.39 |
| 2012-02-01 | 19.35 |
| 2012-01-31 | 21.77 |
| 2012-01-30 | 18.55 |
| 2012-01-27 | 20.97 |
| 2012-01-26 | 21.77 |
| 2012-01-20 | 21.77 |
| 2012-01-19 | 14.52 |
| 2012-01-18 | 12.90 |
| 2012-01-17 | 13.71 |
| 2012-01-16 | 10.48 |
| 2012-01-13 | 12.90 |
| 2012-01-12 | 12.10 |
| 2012-01-11 | 11.29 |
| 2012-01-10 | 10.48 |
| 2012-01-09 | 6.45 |
| 2012-01-06 | 7.26 |
| 2012-01-05 | 10.48 |
| 2012-01-04 | 12.10 |
| 2012-01-03 | 14.52 |
| 2011-12-30 | 12.10 |
| 2011-12-29 | 10.48 |
| 2011-12-28 | 4.84 |
| 2011-12-23 | 4.84 |
| 2011-12-22 | 3.23 |
| 2011-12-21 | 3.23 |
| 2011-12-20 | 0.81 |
| 2011-12-19 | 2.42 |
| 2011-12-16 | 4.03 |
| 2011-12-15 | 3.23 |
| 2011-12-14 | 4.03 |
| 2011-12-13 | 4.84 |
| 2011-12-12 | 6.45 |
| 2011-12-09 | 8.87 |
| 2011-12-08 | 12.90 |
| 2011-12-07 | 12.10 |
| 2011-12-06 | 12.90 |
| 2011-12-05 | 15.32 |
| 2011-12-02 | 15.32 |
| 2011-12-01 | 17.74 |
| 2011-11-30 | 12.90 |
| 2011-11-29 | 14.52 |
| 2011-11-28 | 12.90 |
| 2011-11-25 | 10.48 |
| 2011-11-24 | 11.29 |
| 2011-11-23 | 12.90 |
| 2011-11-22 | 12.90 |
| 2011-11-21 | 15.32 |
| 2011-11-18 | 20.97 |
| 2011-11-17 | 23.39 |
| 2011-11-16 | 22.58 |
| 2011-11-15 | 28.23 |
| 2011-11-14 | 25.81 |
| 2011-11-11 | 28.23 |
| 2011-11-10 | 30.65 |
| 2011-11-09 | 42.74 |
| 2011-11-08 | 40.32 |
| 2011-11-07 | 41.13 |
| 2011-11-04 | 41.94 |
| 2011-11-03 | 37.10 |
| 2011-11-02 | 41.13 |
| 2011-11-01 | 35.48 |
| 2011-10-31 | 38.71 |
| 2011-10-28 | 35.48 |
| 2011-10-27 | 44.35 |
| 2011-10-26 | 30.65 |
| 2011-10-25 | 29.03 |
| 2011-10-24 | 25.81 |
| 2011-10-21 | 17.74 |
| 2011-10-20 | 18.55 |
| 2011-10-19 | 24.19 |
| 2011-10-18 | 24.19 |
| 2011-10-17 | 36.29 |
| 2011-10-14 | 35.48 |
| 2011-10-13 | 41.94 |
| 2011-10-12 | 29.03 |
| 2011-10-11 | 21.77 |
| 2011-10-10 | 18.55 |
| 2011-10-07 | 19.35 |
| 2011-10-06 | 10.48 |
| 2011-10-04 | 4.84 |
| 2011-10-03 | 20.97 |
| 2011-09-30 | 33.87 |
| 2011-09-28 | 33.87 |
| 2011-09-27 | 46.77 |
| 2011-09-26 | 33.87 |
| 2011-09-23 | 40.32 |
| 2011-09-22 | 35.48 |
| 2011-09-21 | 38.71 |
| 2011-09-20 | 37.10 |
| 2011-09-19 | 39.52 |
| 2011-09-16 | 50.00 |
| 2011-09-15 | 45.16 |
| 2011-09-14 | 38.71 |
| 2011-09-12 | 41.13 |
| 2011-09-09 | 52.42 |
| 2011-09-08 | 50.81 |
| 2011-09-07 | 50.00 |
| 2011-09-06 | 45.16 |
| 2011-09-05 | 45.97 |
| 2011-09-02 | 52.42 |
| 2011-09-01 | 54.84 |
| 2011-08-31 | 50.81 |
| 2011-08-30 | 54.84 |
| 2011-08-29 | 54.03 |
| 2011-08-26 | 52.42 |
| 2011-08-25 | 54.03 |
| 2011-08-24 | 61.29 |
| 2011-08-23 | 62.90 |
| 2011-08-22 | 60.48 |
| 2011-08-19 | 70.16 |
| 2011-08-18 | 79.84 |
| 2011-08-17 | 89.52 |
| 2011-08-16 | 90.32 |
| 2011-08-15 | 88.71 |
| 2011-08-12 | 79.84 |
| 2011-08-11 | 75.00 |
| 2011-08-10 | 75.81 |
| 2011-08-09 | 81.45 |
| 2011-08-08 | 96.77 |
| 2011-08-05 | 109.68 |
| 2011-08-04 | 129.84 |
| 2011-08-03 | 131.45 |
| 2011-08-02 | 141.94 |
| 2011-08-01 | 148.39 |
| 2011-07-29 | 146.77 |
| 2011-07-28 | 145.16 |
| 2011-07-27 | 145.16 |
| 2011-07-26 | 137.10 |
| 2011-07-25 | 130.65 |
| 2011-07-22 | 133.06 |
| 2011-07-21 | 129.03 |
| 2011-07-20 | 132.26 |
| 2011-07-19 | 131.45 |
| 2011-07-18 | 133.87 |
| 2011-07-15 | 135.48 |
| 2011-07-14 | 139.52 |
| 2011-07-13 | 140.32 |
| 2011-07-12 | 134.68 |
| 2011-07-11 | 147.58 |
| 2011-07-08 | 158.06 |
| 2011-07-07 | 166.94 |
| 2011-07-06 | 161.29 |
| 2011-07-05 | 170.16 |
| 2011-07-04 | 162.90 |
| 2011-06-30 | 141.94 |
| 2011-06-29 | 135.48 |
| 2011-06-28 | 135.48 |
| 2011-06-27 | 139.52 |
| 2011-06-24 | 145.16 |
| 2011-06-23 | 136.29 |
| 2011-06-22 | 131.45 |
| 2011-06-21 | 125.81 |
| 2011-06-20 | 129.03 |
| 2011-06-17 | 137.90 |
| 2011-06-16 | 142.74 |
| 2011-06-15 | 145.16 |
| 2011-06-14 | 145.16 |
| 2011-06-13 | 154.03 |
| 2011-06-10 | 145.97 |
| 2011-06-09 | 158.06 |
| 2011-06-08 | 163.71 |
| 2011-06-07 | 178.23 |
| 2011-06-03 | 185.48 |
| 2011-06-02 | 185.48 |
| 2011-06-01 | 191.13 |
| 2011-05-31 | 195.97 |
| 2011-05-30 | 186.29 |
| 2011-05-27 | 182.26 |
| 2011-05-26 | 168.55 |
| 2011-05-25 | 198.39 |
| 2011-05-24 | 206.45 |
| 2011-05-23 | 213.71 |
| 2011-05-20 | 224.19 |
| 2011-05-19 | 229.03 |
| 2011-05-18 | 231.45 |
| 2011-05-17 | 233.06 |
| 2011-05-16 | 222.58 |
| 2011-05-13 | 235.48 |
| 2011-05-12 | 239.52 |
| 2011-05-11 | 238.71 |
| 2011-05-09 | 245.97 |
| 2011-05-06 | 240.32 |
| 2011-05-05 | 234.68 |
| 2011-05-04 | 237.90 |
| 2011-05-03 | 254.03 |
| 2011-04-29 | 262.10 |
| 2011-04-28 | 262.10 |
| 2011-04-27 | 259.68 |
| 2011-04-26 | 267.74 |
| 2011-04-21 | 267.74 |
| 2011-04-20 | 275.81 |
| 2011-04-19 | 274.19 |
| 2011-04-18 | 266.94 |
| 2011-04-15 | 272.58 |
| 2011-04-14 | 270.97 |
| 2011-04-13 | 240.32 |
| 2011-04-12 | 233.87 |
| 2011-04-11 | 230.65 |
| 2011-04-08 | 238.71 |
| 2011-04-07 | 230.65 |
| 2011-04-06 | 243.55 |
| 2011-04-04 | 245.16 |
| 2011-04-01 | 250.00 |
| 2011-03-31 | 246.77 |
| 2011-03-30 | 270.97 |
| 2011-03-29 | 261.29 |
| 2011-03-28 | 272.58 |
| 2011-03-25 | 265.32 |
| 2011-03-24 | 265.32 |
| 2011-03-23 | 269.35 |
| 2011-03-22 | 275.00 |
| 2011-03-21 | 275.00 |
| 2011-03-18 | 262.10 |
| 2011-03-17 | 250.81 |
| 2011-03-16 | 266.94 |
| 2011-03-15 | 259.68 |
| 2011-03-14 | 270.97 |
| 2011-03-11 | 265.32 |
| 2011-03-10 | 262.10 |
| 2011-03-09 | 274.19 |
| 2011-03-08 | 273.39 |
| 2011-03-07 | 265.32 |
| 2011-03-04 | 246.77 |
| 2011-03-03 | 242.74 |
| 2011-03-02 | 236.29 |
| 2011-03-01 | 237.90 |
| 2011-02-28 | 225.81 |
| 2011-02-25 | 219.35 |
| 2011-02-24 | 221.77 |
| 2011-02-23 | 225.00 |
| 2011-02-22 | 237.10 |
| 2011-02-21 | 242.74 |
| 2011-02-18 | 239.52 |
| 2011-02-17 | 251.61 |
| 2011-02-16 | 258.06 |
| 2011-02-15 | 254.84 |
| 2011-02-14 | 256.45 |
| 2011-02-11 | 243.55 |
| 2011-02-10 | 230.65 |
| 2011-02-09 | 235.48 |
| 2011-02-08 | 239.52 |
| 2011-02-07 | 237.10 |
| 2011-02-02 | 248.39 |
| 2011-02-01 | 239.52 |
| 2011-01-31 | 235.48 |
| 2011-01-28 | 243.55 |
| 2011-01-27 | 238.71 |
| 2011-01-26 | 242.74 |
| 2011-01-25 | 234.68 |
| 2011-01-24 | 259.68 |
| 2011-01-21 | 261.29 |
| 2011-01-20 | 279.84 |
| 2011-01-19 | 285.48 |
| 2011-01-18 | 283.06 |
| 2011-01-17 | 279.84 |
| 2011-01-14 | 287.10 |
| 2011-01-13 | 298.39 |
| 2011-01-12 | 298.39 |
| 2011-01-11 | 295.16 |
| 2011-01-10 | 312.10 |
| 2011-01-07 | 318.55 |
| 2011-01-06 | 320.16 |
| 2011-01-05 | 316.13 |
| 2011-01-04 | 317.74 |
| 2011-01-03 | 326.61 |
| 2010-12-31 | 315.32 |
| 2010-12-30 | 300.81 |
| 2010-12-29 | 290.32 |
| 2010-12-28 | 288.71 |
| 2010-12-24 | 295.16 |
| 2010-12-23 | 311.29 |
| 2010-12-22 | 317.74 |
| 2010-12-21 | 337.10 |
| 2010-12-20 | 318.55 |
| 2010-12-17 | 311.29 |
| 2010-12-16 | 288.71 |
| 2010-12-15 | 299.19 |
| 2010-12-14 | 270.97 |
| 2010-12-13 | 260.48 |
| 2010-12-10 | 256.45 |
| 2010-12-09 | 253.23 |
| 2010-12-08 | 249.19 |
| 2010-12-07 | 244.35 |
| 2010-12-06 | 251.61 |
| 2010-12-03 | 258.87 |
| 2010-12-02 | 240.32 |
| 2010-12-01 | 240.32 |
| 2010-11-30 | 240.32 |
| 2010-11-29 | 223.39 |
| 2010-11-26 | 220.16 |
| 2010-11-25 | 220.16 |
| 2010-11-24 | 220.16 |
| 2010-11-23 | 219.35 |
| 2010-11-22 | 217.74 |
| 2010-11-19 | 218.55 |
| 2010-11-18 | 220.97 |
| 2010-11-17 | 204.84 |
| 2010-11-16 | 215.32 |
| 2010-11-15 | 221.77 |
| 2010-11-12 | 227.42 |
| 2010-11-11 | 230.65 |
| 2010-11-10 | 233.06 |
| 2010-11-09 | 224.19 |
| 2010-11-08 | 228.23 |
| 2010-11-05 | 230.65 |
| 2010-11-04 | 222.58 |
| 2010-11-03 | 225.81 |
| 2010-11-02 | 220.97 |
| 2010-11-01 | 229.84 |
| 2010-10-29 | 232.26 |
| 2010-10-28 | 227.42 |
| 2010-10-27 | 238.71 |
| 2010-10-26 | 240.32 |
| 2010-10-25 | 264.52 |
| 2010-10-22 | 260.48 |
| 2010-10-21 | 229.84 |
| 2010-10-20 | 225.00 |
| 2010-10-19 | 222.58 |
| 2010-10-18 | 226.61 |
| 2010-10-15 | 225.81 |
| 2010-10-14 | 220.97 |
| 2010-10-13 | 222.58 |
| 2010-10-12 | 197.58 |
| 2010-10-11 | 198.39 |
| 2010-10-08 | 202.42 |
| 2010-10-07 | 210.48 |
| 2010-10-06 | 211.29 |
| 2010-10-05 | 212.90 |
| 2010-10-04 | 206.45 |
| 2010-09-30 | 216.13 |
| 2010-09-29 | 218.55 |
| 2010-09-28 | 212.90 |
| 2010-09-27 | 212.90 |
| 2010-09-24 | 210.48 |
| 2010-09-22 | 212.10 |
| 2010-09-21 | 212.10 |
| 2010-09-20 | 216.13 |
| 2010-09-17 | 215.32 |
| 2010-09-16 | 204.84 |
| 2010-09-15 | 212.10 |
| 2010-09-14 | 216.13 |
| 2010-09-13 | 224.19 |
| 2010-09-10 | 228.23 |
| 2010-09-09 | 229.84 |
| 2010-09-08 | 232.26 |
| 2010-09-07 | 237.90 |
| 2010-09-06 | 229.03 |
| 2010-09-03 | 217.74 |
| 2010-09-02 | 216.94 |
| 2010-09-01 | 211.29 |
| 2010-08-31 | 208.06 |
| 2010-08-30 | 220.16 |
| 2010-08-27 | 213.71 |
| 2010-08-26 | 216.13 |
| 2010-08-25 | 221.77 |
| 2010-08-24 | 228.23 |
| 2010-08-23 | 230.65 |
| 2010-08-20 | 242.74 |
| 2010-08-19 | 241.13 |
| 2010-08-18 | 234.68 |
| 2010-08-17 | 233.06 |
| 2010-08-16 | 218.55 |
| 2010-08-13 | 220.16 |
| 2010-08-12 | 220.97 |
| 2010-08-11 | 222.58 |
| 2010-08-10 | 218.55 |
| 2010-08-09 | 223.39 |
| 2010-08-06 | 225.81 |
| 2010-08-05 | 224.19 |
| 2010-08-04 | 217.74 |
| 2010-08-03 | 216.94 |
| 2010-08-02 | 223.39 |
| 2010-07-30 | 218.55 |
| 2010-07-29 | 219.35 |
| 2010-07-28 | 226.61 |
| 2010-07-27 | 224.19 |
| 2010-07-26 | 214.52 |
| 2010-07-23 | 217.74 |
| 2010-07-22 | 208.06 |
| 2010-07-21 | 204.84 |
| 2010-07-20 | 205.65 |
| 2010-07-19 | 186.29 |
| 2010-07-16 | 181.45 |
| 2010-07-15 | 185.48 |
| 2010-07-14 | 193.55 |
| 2010-07-13 | 180.65 |
| 2010-07-12 | 187.10 |
| 2010-07-09 | 182.26 |
| 2010-07-08 | 173.39 |
| 2010-07-07 | 165.32 |
| 2010-07-06 | 161.29 |
| 2010-07-05 | 150.00 |
| 2010-07-02 | 154.84 |
| 2010-06-30 | 162.90 |
| 2010-06-29 | 164.52 |
| 2010-06-28 | 174.19 |
| 2010-06-25 | 183.06 |
| 2010-06-24 | 188.71 |
| 2010-06-23 | 186.29 |
| 2010-06-22 | 189.52 |
| 2010-06-21 | 189.52 |
| 2010-06-18 | 185.48 |
| 2010-06-17 | 185.48 |
| 2010-06-15 | 190.32 |
| 2010-06-14 | 183.06 |
| 2010-06-11 | 184.68 |
| 2010-06-10 | 180.65 |
| 2010-06-09 | 182.26 |
| 2010-06-08 | 159.68 |
| 2010-06-07 | 172.58 |
| 2010-06-04 | 178.23 |
| 2010-06-03 | 157.26 |
| 2010-06-02 | 143.55 |
| 2010-06-01 | 145.97 |
| 2010-05-31 | 148.39 |
| 2010-05-28 | 151.61 |
| 2010-05-27 | 136.29 |
| 2010-05-26 | 112.90 |
| 2010-05-25 | 113.71 |
| 2010-05-24 | 134.68 |
| 2010-05-20 | 118.55 |
| 2010-05-19 | 141.94 |
| 2010-05-18 | 162.10 |
| 2010-05-17 | 178.23 |
| 2010-05-14 | 202.42 |
| 2010-05-13 | 197.58 |
| 2010-05-12 | 192.74 |
| 2010-05-11 | 198.39 |
| 2010-05-10 | 204.84 |
| 2010-05-07 | 197.58 |
| 2010-05-06 | 195.16 |
| 2010-05-05 | 214.52 |
| 2010-05-04 | 208.87 |
| 2010-05-03 | 221.77 |
| 2010-04-30 | 226.61 |
| 2010-04-29 | 227.42 |
| 2010-04-28 | 242.74 |
| 2010-04-27 | 238.71 |
| 2010-04-26 | 247.58 |
| 2010-04-23 | 258.87 |
| 2010-04-22 | 260.48 |
| 2010-04-21 | 269.35 |
| 2010-04-20 | 246.77 |
| 2010-04-19 | 237.90 |
| 2010-04-16 | 254.84 |
| 2010-04-15 | 211.29 |
| 2010-04-14 | 191.94 |
| 2010-04-13 | 189.52 |
| 2010-04-12 | 183.87 |
| 2010-04-09 | 193.55 |
| 2010-04-08 | 208.06 |
| 2010-04-07 | 202.42 |
| 2010-04-01 | 200.00 |
| 2010-03-31 | 186.29 |
| 2010-03-30 | 196.77 |
| 2010-03-29 | 174.19 |
| 2010-03-26 | 174.19 |
| 2010-03-25 | 174.19 |
| 2010-03-24 | 182.26 |
| 2010-03-23 | 184.68 |
| 2010-03-22 | 195.97 |
| 2010-03-19 | 196.77 |
| 2010-03-18 | 189.52 |
| 2010-03-17 | 170.97 |
| 2010-03-16 | 154.03 |
| 2010-03-15 | 150.00 |
| 2010-03-12 | 147.58 |
| 2010-03-11 | 157.26 |
| 2010-03-10 | 158.06 |
| 2010-03-09 | 156.45 |
| 2010-03-08 | 141.13 |
| 2010-03-05 | 140.32 |
| 2010-03-04 | 133.06 |
| 2010-03-03 | 137.90 |
| 2010-03-02 | 141.94 |
| 2010-03-01 | 147.58 |
| 2010-02-26 | 148.39 |
| 2010-02-25 | 136.29 |
| 2010-02-24 | 124.19 |
| 2010-02-23 | 126.61 |
| 2010-02-22 | 118.55 |
| 2010-02-19 | 110.48 |
| 2010-02-18 | 119.35 |
| 2010-02-17 | 125.00 |
| 2010-02-12 | 128.23 |
| 2010-02-11 | 122.58 |
| 2010-02-10 | 98.39 |
| 2010-02-09 | 95.97 |
| 2010-02-08 | 89.52 |
| 2010-02-05 | 102.42 |
| 2010-02-04 | 114.52 |
| 2010-02-03 | 120.16 |
| 2010-02-02 | 114.52 |
| 2010-02-01 | 121.77 |
| 2010-01-29 | 116.13 |
| 2010-01-28 | 121.77 |
| 2010-01-27 | 110.48 |
| 2010-01-26 | 113.71 |
| 2010-01-25 | 141.13 |
| 2010-01-22 | 146.77 |
| 2010-01-21 | 165.32 |
| 2010-01-20 | 165.32 |
| 2010-01-19 | 175.00 |
| 2010-01-18 | 182.26 |
| 2010-01-15 | 184.68 |
| 2010-01-14 | 191.94 |
| 2010-01-13 | 184.68 |
| 2010-01-12 | 185.48 |
| 2010-01-11 | 190.32 |
| 2010-01-08 | 195.97 |
| 2010-01-07 | 189.52 |
| 2010-01-06 | 202.42 |
| 2010-01-05 | 208.06 |
| 2010-01-04 | 208.06 |
| 2009-12-31 | 212.10 |
| 2009-12-30 | 208.06 |
| 2009-12-29 | 209.68 |
| 2009-12-28 | 216.94 |
| 2009-12-24 | 217.74 |
| 2009-12-23 | 218.55 |
| 2009-12-22 | 207.26 |
| 2009-12-21 | 207.26 |
| 2009-12-18 | 207.26 |
| 2009-12-17 | 207.26 |
| 2009-12-16 | 207.26 |
| 2009-12-15 | 204.84 |
| 2009-12-14 | 208.87 |
| 2009-12-11 | 208.06 |
| 2009-12-10 | 216.94 |
| 2009-12-09 | 216.94 |
| 2009-12-08 | 216.13 |
| 2009-12-07 | 207.26 |
| 2009-12-04 | 212.10 |
| 2009-12-03 | 212.10 |
| 2009-12-02 | 205.65 |
| 2009-12-01 | 215.32 |
| 2009-11-30 | 183.06 |
| 2009-11-27 | 145.97 |
| 2009-11-26 | 167.74 |
| 2009-11-25 | 178.23 |
| 2009-11-24 | 176.61 |
| 2009-11-23 | 166.13 |
| 2009-11-20 | 166.13 |
| 2009-11-19 | 160.48 |
| 2009-11-18 | 166.13 |
| 2009-11-17 | 179.84 |
| 2009-11-16 | 182.26 |
| 2009-11-13 | 168.55 |
| 2009-11-12 | 158.06 |
| 2009-11-11 | 150.00 |
| 2009-11-10 | 152.42 |
| 2009-11-09 | 144.35 |
| 2009-11-06 | 133.87 |
| 2009-11-05 | 132.26 |
| 2009-11-04 | 121.77 |
| 2009-11-03 | 121.77 |
| 2009-11-02 | 119.35 |
| 2009-10-30 | 113.71 |
| 2009-10-29 | 129.84 |
| 2009-10-28 | 116.94 |
| 2009-10-27 | 120.97 |
| 2009-10-23 | 96.77 |
| 2009-10-22 | 97.58 |
| 2009-10-21 | 90.32 |
| 2009-10-20 | 81.45 |
| 2009-10-19 | 81.45 |
| 2009-10-16 | 69.35 |
| 2009-10-15 | 78.23 |
| 2009-10-14 | 70.16 |
| 2009-10-13 | 70.16 |
| 2009-10-12 | 51.61 |
| 2009-10-09 | 50.00 |
| 2009-10-08 | 47.58 |
| 2009-10-07 | 46.77 |
| 2009-10-06 | 45.16 |
| 2009-10-05 | 45.16 |
| 2009-10-02 | 44.35 |
| 2009-09-30 | 46.77 |
| 2009-09-29 | 51.61 |
| 2009-09-28 | 46.77 |
| 2009-09-25 | 51.61 |
| 2009-09-24 | 47.58 |
| 2009-09-23 | 54.84 |
| 2009-09-22 | 57.26 |
| 2009-09-21 | 61.29 |
| 2009-09-18 | 57.26 |
| 2009-09-17 | 54.84 |
| 2009-09-16 | 57.26 |
| 2009-09-15 | 56.45 |
| 2009-09-14 | 56.45 |
| 2009-09-11 | 57.26 |
| 2009-09-10 | 56.45 |
| 2009-09-09 | 52.42 |
| 2009-09-08 | 55.65 |
| 2009-09-07 | 54.03 |
| 2009-09-04 | 56.45 |
| 2009-09-03 | 54.84 |
| 2009-09-02 | 51.61 |
| 2009-09-01 | 50.81 |
| 2009-08-31 | 54.84 |
| 2009-08-28 | 69.35 |
| 2009-08-27 | 66.94 |
| 2009-08-26 | 62.10 |
| 2009-08-25 | 58.06 |
| 2009-08-24 | 62.10 |
| 2009-08-21 | 53.23 |
| 2009-08-20 | 48.39 |
| 2009-08-19 | 41.94 |
| 2009-08-18 | 46.77 |
| 2009-08-17 | 48.39 |
| 2009-08-14 | 60.48 |
| 2009-08-13 | 75.00 |
| 2009-08-12 | 83.87 |
| 2009-08-11 | 75.81 |
| 2009-08-10 | 75.81 |
| 2009-08-07 | 69.35 |
| 2009-08-06 | 79.03 |
| 2009-08-05 | 83.06 |
| 2009-08-04 | 85.48 |
| 2009-08-03 | 70.97 |
| 2009-07-31 | 77.42 |
| 2009-07-30 | 65.32 |
| 2009-07-29 | 62.90 |
| 2009-07-28 | 65.32 |
| 2009-07-27 | 52.42 |
| 2009-07-24 | 50.00 |
| 2009-07-23 | 41.94 |
| 2009-07-22 | 38.71 |
| 2009-07-21 | 38.71 |
| 2009-07-20 | 37.10 |
| 2009-07-17 | 39.52 |
| 2009-07-16 | 12.90 |
| 2009-07-15 | 12.90 |
| 2009-07-14 | 12.90 |
| 2009-07-13 | 12.90 |
| 2009-07-10 | 12.90 |
| 2009-07-09 | 12.90 |
| 2009-07-08 | 12.90 |
| 2009-07-07 | 12.90 |
| 2009-07-06 | 12.90 |
| 2009-07-03 | 12.90 |
| 2009-07-02 | 12.90 |
| 2009-06-30 | 12.90 |
| 2009-06-29 | 12.90 |
| 2009-06-26 | 12.90 |
| 2009-06-25 | 11.29 |
| 2009-06-24 | 11.29 |
| 2009-06-23 | 10.48 |
| 2009-06-22 | 18.55 |
| 2009-06-19 | 16.94 |
| 2009-06-18 | 20.97 |
| 2009-06-17 | 24.19 |
| 2009-06-16 | 29.03 |
| 2009-06-15 | 25.00 |
| 2009-06-12 | 31.45 |
| 2009-06-11 | 25.00 |
| 2009-06-10 | 23.39 |
| 2009-06-09 | 29.03 |
| 2009-06-08 | 28.23 |
| 2009-06-05 | 14.52 |
| 2009-06-04 | 10.48 |
| 2009-06-03 | 8.87 |
| 2009-06-02 | 0.00 |
| 2009-06-01 | 7.26 |
| 2009-05-29 | -1.61 |
| 2009-05-27 | -4.03 |
| 2009-05-26 | -7.26 |
| 2009-05-25 | -8.87 |
| 2009-05-22 | -9.68 |
| 2009-05-21 | -5.65 |
| 2009-05-20 | -8.06 |
| 2009-05-19 | -9.68 |
| 2009-05-18 | -8.87 |
| 2009-05-15 | -8.87 |
| 2009-05-14 | -5.65 |
| 2009-05-13 | -1.61 |
| 2009-05-12 | -8.06 |
| 2009-05-11 | -6.45 |
| 2009-05-08 | -37.90 |
| 2009-05-07 | -37.90 |
| 2009-05-06 | -37.90 |
| 2009-05-05 | -37.90 |
| 2009-05-04 | -37.90 |
| 2009-04-30 | -37.90 |
| 2009-04-29 | -37.90 |
| 2009-04-28 | -37.90 |
| 2009-04-27 | -37.90 |
| 2009-04-24 | -37.90 |
| 2009-04-23 | -37.90 |
| 2009-04-22 | -37.90 |
| 2009-04-21 | -37.90 |
| 2009-04-20 | -37.90 |
| 2009-04-17 | -37.90 |
| 2009-04-16 | -37.90 |
| 2009-04-15 | -37.90 |
| 2009-04-14 | -37.90 |
| 2009-04-09 | -37.90 |
| 2009-04-08 | -37.90 |
| 2009-04-07 | -35.48 |
| 2009-04-06 | -40.32 |
| 2009-04-03 | -39.52 |
| 2009-04-02 | -40.32 |
| 2009-04-01 | -42.74 |
| 2009-03-31 | -44.35 |
| 2009-03-30 | -44.35 |
| 2009-03-27 | -41.94 |
| 2009-03-26 | -42.74 |
| 2009-03-25 | -47.58 |
| 2009-03-24 | -47.58 |
| 2009-03-23 | -45.97 |
| 2009-03-20 | -49.19 |
| 2009-03-19 | -49.19 |
| 2009-03-18 | -49.19 |
| 2009-03-17 | -48.39 |
| 2009-03-16 | -49.19 |
| 2009-03-13 | -50.00 |
| 2009-03-12 | -51.61 |
| 2009-03-11 | -52.42 |
| 2009-03-10 | -54.03 |
| 2009-03-09 | -54.84 |
| 2009-03-06 | -54.03 |
| 2009-03-05 | -53.23 |
| 2009-03-04 | -50.00 |
| 2009-03-03 | -53.23 |
| 2009-03-02 | -54.03 |
| 2009-02-27 | -50.81 |
| 2009-02-26 | -51.61 |
| 2009-02-25 | -43.55 |
| 2009-02-24 | -44.35 |
| 2009-02-23 | -40.32 |
| 2009-02-20 | -40.32 |
| 2009-02-19 | -37.10 |
| 2009-02-18 | -36.29 |
| 2009-02-17 | -37.10 |
| 2009-02-16 | -35.48 |
| 2009-02-13 | -33.87 |
| 2009-02-12 | -37.10 |
| 2009-02-11 | -29.84 |
| 2009-02-10 | -40.32 |
| 2009-02-09 | -42.74 |
| 2009-02-06 | -37.10 |
| 2009-02-05 | -34.68 |
| 2009-02-04 | -34.68 |
| 2009-02-03 | -34.68 |
| 2009-02-02 | -36.29 |
| 2009-01-30 | -31.45 |
| 2009-01-29 | -37.10 |
| 2009-01-23 | -58.87 |
| 2009-01-22 | -64.92 |
| 2009-01-21 | -58.87 |
| 2009-01-20 | -28.23 |
| 2009-01-19 | -28.23 |
| 2009-01-16 | -28.23 |
| 2009-01-15 | -28.23 |
| 2009-01-14 | -28.23 |
| 2009-01-13 | -28.23 |
| 2009-01-12 | -28.23 |
| 2009-01-09 | -28.23 |
| 2009-01-08 | -28.23 |
| 2009-01-07 | -28.23 |
| 2009-01-06 | -28.23 |
| 2009-01-05 | -28.23 |
| 2009-01-02 | -28.23 |
| 2008-12-31 | -28.23 |
| 2008-12-30 | -28.23 |
| 2008-12-29 | -28.23 |
| 2008-12-24 | -28.23 |
| 2008-12-23 | -28.23 |
| 2008-12-22 | -28.23 |
| 2008-12-19 | -28.23 |
| 2008-12-18 | -28.23 |
| 2008-12-17 | -28.23 |
| 2008-12-16 | -28.23 |
| 2008-12-15 | -28.23 |
| 2008-12-12 | -28.23 |
| 2008-12-11 | -28.23 |
| 2008-12-10 | -28.23 |
| 2008-12-09 | -28.23 |
| 2008-12-08 | -28.23 |
| 2008-12-05 | -28.23 |
| 2008-12-04 | -28.23 |
| 2008-12-03 | -28.23 |
| 2008-12-02 | -28.23 |
| 2008-12-01 | -28.23 |
| 2008-11-28 | -28.23 |
| 2008-11-27 | -28.23 |
| 2008-11-26 | -28.23 |
| 2008-11-25 | -28.23 |
| 2008-11-24 | -28.23 |
| 2008-11-21 | -28.23 |
| 2008-11-20 | -28.23 |
| 2008-11-19 | -28.23 |
| 2008-11-18 | -28.23 |
| 2008-11-17 | -28.23 |
| 2008-11-14 | -28.23 |
| 2008-11-13 | -28.23 |
| 2008-11-12 | -28.23 |
| 2008-11-11 | -28.23 |
| 2008-11-10 | -28.23 |
| 2008-11-07 | -28.23 |
| 2008-11-06 | -28.23 |
| 2008-11-05 | -28.23 |
| 2008-11-04 | -28.23 |
| 2008-11-03 | -28.23 |
| 2008-10-31 | -28.23 |
| 2008-10-30 | -28.23 |
| 2008-10-29 | -28.23 |
| 2008-10-28 | -28.23 |
| 2008-10-27 | -28.23 |
| 2008-10-24 | -28.23 |
| 2008-10-23 | -28.23 |
| 2008-10-22 | -28.23 |
| 2008-10-21 | -28.23 |
| 2008-10-20 | -28.23 |
| 2008-10-17 | -28.23 |
| 2008-10-16 | -28.23 |
| 2008-10-15 | -28.23 |
| 2008-10-14 | -28.23 |
| 2008-10-13 | -28.23 |
| 2008-10-10 | -28.23 |
| 2008-10-09 | -28.23 |
| 2008-10-08 | -28.23 |
| 2008-10-06 | -28.23 |
| 2008-10-03 | -28.23 |
| 2008-10-02 | -28.23 |
| 2008-09-30 | -28.23 |
| 2008-09-29 | -28.23 |
| 2008-09-26 | -28.23 |
| 2008-09-25 | -28.23 |
| 2008-09-24 | -28.23 |
| 2008-09-23 | -28.23 |
| 2008-09-22 | -28.23 |
| 2008-09-19 | -28.23 |
| 2008-09-18 | -28.23 |
| 2008-09-17 | -28.23 |
| 2008-09-16 | -28.23 |
| 2008-09-12 | -28.23 |
| 2008-09-11 | -28.23 |
| 2008-09-10 | -28.23 |
| 2008-09-09 | -28.23 |
| 2008-09-08 | -28.23 |
| 2008-09-05 | -28.23 |
| 2008-09-04 | -28.23 |
| 2008-09-03 | -28.23 |
| 2008-09-02 | -28.23 |
| 2008-09-01 | -28.23 |
| 2008-08-29 | -28.23 |
| 2008-08-28 | -28.23 |
| 2008-08-27 | -28.23 |
| 2008-08-26 | -28.23 |
| 2008-08-25 | -28.23 |
| 2008-08-21 | -28.23 |
| 2008-08-20 | -28.23 |
| 2008-08-19 | -28.23 |
| 2008-08-18 | -28.23 |
| 2008-08-15 | -28.23 |
| 2008-08-14 | -28.23 |
| 2008-08-13 | -28.23 |
| 2008-08-12 | -28.23 |
| 2008-08-11 | -28.23 |
| 2008-08-08 | -28.23 |
| 2008-08-07 | -28.23 |
| 2008-08-05 | -28.23 |
| 2008-08-04 | -28.23 |
| 2008-08-01 | -28.23 |
| 2008-07-31 | -28.23 |
| 2008-07-30 | -28.23 |
| 2008-07-29 | -28.23 |
| 2008-07-28 | -28.23 |
| 2008-07-25 | -28.23 |
| 2008-07-24 | -28.23 |
| 2008-07-23 | -28.23 |
| 2008-07-22 | -28.23 |
| 2008-07-21 | -28.23 |
| 2008-07-18 | -28.23 |
| 2008-07-17 | -28.23 |
| 2008-07-16 | -28.23 |
| 2008-07-15 | -28.23 |
| 2008-07-14 | -28.23 |
| 2008-07-11 | -28.23 |
| 2008-07-10 | -28.23 |
| 2008-07-09 | -28.23 |
| 2008-07-08 | -28.23 |
| 2008-07-07 | -28.23 |
| 2008-07-04 | -28.23 |
| 2008-07-03 | -28.23 |
| 2008-07-02 | -28.23 |
| 2008-06-30 | -28.23 |
| 2008-06-27 | -28.23 |
| 2008-06-26 | -28.23 |
| 2008-06-25 | -28.23 |
| 2008-06-24 | -28.23 |
| 2008-06-23 | -28.23 |
| 2008-06-20 | -28.23 |
| 2008-06-19 | -28.23 |
| 2008-06-18 | -28.23 |
| 2008-06-17 | -28.23 |
| 2008-06-16 | -28.23 |
| 2008-06-13 | -28.23 |
| 2008-06-12 | -28.23 |
| 2008-06-11 | -28.23 |
| 2008-06-10 | -28.23 |
| 2008-06-06 | -28.23 |
| 2008-06-05 | -28.23 |
| 2008-06-04 | -28.23 |
| 2008-06-03 | -28.23 |
| 2008-06-02 | -28.23 |
| 2008-05-30 | -28.23 |
| 2008-05-29 | -28.23 |
| 2008-05-28 | -28.23 |
| 2008-05-27 | -28.23 |
| 2008-05-26 | -28.23 |
| 2008-05-23 | -28.23 |
| 2008-05-22 | -28.23 |
| 2008-05-21 | -28.23 |
| 2008-05-20 | -28.23 |
| 2008-05-19 | -28.23 |
| 2008-05-16 | -28.23 |
| 2008-05-15 | -28.23 |
| 2008-05-14 | -28.23 |
| 2008-05-13 | -28.23 |
| 2008-05-09 | -28.23 |
| 2008-05-08 | -28.23 |
| 2008-05-07 | -28.23 |
| 2008-05-06 | -28.23 |
| 2008-05-05 | -28.23 |
| 2008-05-02 | -28.23 |
| 2008-04-30 | -28.23 |
| 2008-04-29 | -28.23 |
| 2008-04-28 | -28.23 |
| 2008-04-25 | -28.23 |
| 2008-04-24 | -28.23 |
| 2008-04-23 | -28.23 |
| 2008-04-22 | -28.23 |
| 2008-04-21 | -28.23 |
| 2008-04-18 | -28.23 |
| 2008-04-17 | -28.23 |
| 2008-04-16 | -28.23 |
| 2008-04-15 | -28.23 |
| 2008-04-14 | -28.23 |
| 2008-04-11 | -28.23 |
| 2008-04-10 | -28.23 |
| 2008-04-09 | -28.23 |
| 2008-04-08 | -28.23 |
| 2008-04-07 | -28.23 |
| 2008-04-03 | -28.23 |
| 2008-04-02 | -28.23 |
| 2008-04-01 | -28.23 |
| 2008-03-31 | -28.23 |
| 2008-03-28 | -28.23 |
| 2008-03-27 | -28.23 |
| 2008-03-26 | -28.23 |
| 2008-03-25 | -28.23 |
| 2008-03-20 | -28.23 |
| 2008-03-19 | -28.23 |
| 2008-03-18 | -28.23 |
| 2008-03-17 | -28.23 |
| 2008-03-14 | -28.23 |
| 2008-03-13 | -28.23 |
| 2008-03-12 | -28.23 |
| 2008-03-11 | -28.23 |
| 2008-03-10 | -28.23 |
| 2008-03-07 | -28.23 |
| 2008-03-06 | -28.23 |
| 2008-03-05 | -28.23 |
| 2008-03-04 | -28.23 |
| 2008-03-03 | -28.23 |
| 2008-02-29 | -28.23 |
| 2008-02-28 | -28.23 |
| 2008-02-27 | -28.23 |
| 2008-02-26 | -28.23 |
| 2008-02-25 | -28.23 |
| 2008-02-22 | -28.23 |
| 2008-02-21 | -28.23 |
| 2008-02-20 | -28.23 |
| 2008-02-19 | -28.23 |
| 2008-02-18 | -28.23 |
| 2008-02-15 | -28.23 |
| 2008-02-14 | -28.23 |
| 2008-02-13 | -28.23 |
| 2008-02-12 | -28.23 |
| 2008-02-11 | -28.23 |
| 2008-02-06 | -28.23 |
| 2008-02-05 | -28.23 |
| 2008-02-04 | -28.23 |
| 2008-02-01 | -28.23 |
| 2008-01-31 | -28.23 |
| 2008-01-30 | -28.23 |
| 2008-01-29 | -28.23 |
| 2008-01-28 | -28.23 |
| 2008-01-25 | -28.23 |
| 2008-01-24 | -28.23 |
| 2008-01-23 | -28.23 |
| 2008-01-22 | -28.23 |
| 2008-01-21 | -28.23 |
| 2008-01-18 | -28.23 |
| 2008-01-17 | -28.23 |
| 2008-01-16 | -28.23 |
| 2008-01-15 | -28.23 |
| 2008-01-14 | -28.23 |
| 2008-01-11 | -28.23 |
| 2008-01-10 | -28.23 |
| 2008-01-09 | -28.23 |
| 2008-01-08 | -28.23 |
| 2008-01-07 | -28.23 |
| 2008-01-04 | -28.23 |
| 2008-01-03 | -28.23 |
| 2008-01-02 | -28.23 |
| 2007-12-31 | -28.23 |
| 2007-12-28 | -28.23 |
| 2007-12-27 | -28.23 |
| 2007-12-24 | -28.23 |
| 2007-12-21 | -28.23 |
| 2007-12-20 | -28.23 |
| 2007-12-19 | -28.23 |
| 2007-12-18 | -28.23 |
| 2007-12-17 | -28.23 |
| 2007-12-14 | -28.23 |
| 2007-12-13 | -28.23 |
| 2007-12-12 | -28.23 |
| 2007-12-11 | -28.23 |
| 2007-12-10 | -28.23 |
| 2007-12-07 | -28.23 |
| 2007-12-06 | -28.23 |
| 2007-12-05 | -28.23 |
| 2007-12-04 | -28.23 |
| 2007-12-03 | -28.23 |
| 2007-11-30 | -28.23 |
| 2007-11-29 | -28.23 |
| 2007-11-28 | -28.23 |
| 2007-11-27 | -28.23 |
| 2007-11-26 | -28.23 |
| 2007-11-23 | -28.23 |
| 2007-11-22 | -28.23 |
| 2007-11-21 | -28.23 |
| 2007-11-20 | -28.23 |
| 2007-11-19 | -28.23 |
| 2007-11-16 | -28.23 |
| 2007-11-15 | -28.23 |
| 2007-11-14 | -28.23 |
| 2007-11-13 | -28.23 |
| 2007-11-12 | -28.23 |
| 2007-11-09 | -28.23 |
| 2007-11-08 | -28.23 |
| 2007-11-07 | -28.23 |
| 2007-11-06 | -28.23 |
| 2007-11-05 | -28.23 |
| 2007-11-02 | -28.23 |
| 2007-11-01 | -28.23 |
| 2007-10-31 | -28.23 |
| 2007-10-30 | -28.23 |
| 2007-10-29 | -28.23 |
| 2007-10-26 | -28.23 |
| 2007-10-25 | -28.23 |
| 2007-10-24 | -28.23 |
| 2007-10-23 | -28.23 |
| 2007-10-22 | -28.23 |
| 2007-10-18 | -28.23 |
| 2007-10-17 | -28.23 |
| 2007-10-16 | -28.23 |
| 2007-10-15 | -28.23 |
| 2007-10-12 | -28.23 |
| 2007-10-11 | -28.23 |
| 2007-10-10 | -28.23 |
| 2007-10-09 | -28.23 |
| 2007-10-08 | -28.23 |
| 2007-10-05 | -28.23 |
| 2007-10-04 | -28.23 |
| 2007-10-03 | -28.23 |
| 2007-10-02 | -28.23 |
| 2007-09-28 | -28.23 |
| 2007-09-27 | -28.23 |
| 2007-09-25 | -28.23 |
| 2007-09-24 | -28.23 |
| 2007-09-21 | -28.23 |
| 2007-09-20 | -28.23 |
| 2007-09-19 | -28.23 |
| 2007-09-18 | -28.23 |
| 2007-09-17 | -28.23 |
| 2007-09-14 | -28.23 |
| 2007-09-13 | -28.23 |
| 2007-09-12 | -28.23 |
| 2007-09-11 | -28.23 |
| 2007-09-10 | -28.23 |
| 2007-09-07 | -28.23 |
| 2007-09-06 | -28.23 |
| 2007-09-05 | -28.23 |
| 2007-09-04 | -28.23 |
| 2007-09-03 | -28.23 |
| 2007-08-31 | -28.23 |
| 2007-08-30 | -28.23 |
| 2007-08-29 | -28.23 |
| 2007-08-28 | -28.23 |
| 2007-08-27 | -28.23 |
| 2007-08-24 | -28.23 |
| 2007-08-23 | -28.23 |
| 2007-08-22 | -28.23 |
| 2007-08-21 | -28.23 |
| 2007-08-20 | -28.23 |
| 2007-08-17 | -28.23 |
| 2007-08-16 | -28.23 |
| 2007-08-15 | -28.23 |
| 2007-08-14 | -28.23 |
| 2007-08-13 | -28.23 |
| 2007-08-10 | -28.23 |
| 2007-08-09 | -28.23 |
| 2007-08-08 | -28.23 |
| 2007-08-07 | -28.23 |
| 2007-08-06 | -28.23 |
| 2007-08-03 | -28.23 |
| 2007-08-02 | -28.23 |
| 2007-08-01 | -28.23 |
| 2007-07-31 | -28.23 |
| 2007-07-30 | -28.23 |
| 2007-07-27 | -28.23 |
| 2007-07-26 | -28.23 |
| 2007-07-25 | -28.23 |
| 2007-07-24 | -28.23 |
| 2007-07-23 | -28.23 |
| 2007-07-20 | -28.23 |
| 2007-07-19 | -28.23 |
| 2007-07-18 | -28.23 |
| 2007-07-17 | -28.23 |
| 2007-07-16 | -28.23 |
| 2007-07-13 | -28.23 |
| 2007-07-12 | -28.23 |
| 2007-07-11 | -28.23 |
| 2007-07-10 | -28.23 |
| 2007-07-09 | -28.23 |
| 2007-07-06 | -28.23 |
| 2007-07-05 | -28.23 |
| 2007-07-04 | -28.23 |
| 2007-07-03 | -28.23 |
| 2007-06-29 | -28.23 |
| 2007-06-28 | -28.23 |
| 2007-06-27 | -28.23 |
| 2007-06-26 | -28.23 |
| 2007-06-25 | -28.23 |
| 2007-06-22 | -28.23 |
| 2007-06-21 | -28.23 |
| 2007-06-20 | -28.23 |
| 2007-06-18 | -28.23 |
| 2007-06-15 | -28.23 |
| 2007-06-14 | -28.23 |
| 2007-06-13 | -28.23 |
| 2007-06-12 | -28.23 |
| 2007-06-11 | -28.23 |
| 2007-06-08 | -28.23 |
| 2007-06-07 | -28.23 |
| 2007-06-06 | -28.23 |
| 2007-06-05 | -28.23 |
| 2007-06-04 | -28.23 |
| 2007-06-01 | -28.23 |
| 2007-05-31 | -28.23 |
| 2007-05-30 | -28.23 |
| 2007-05-29 | -28.23 |
| 2007-05-28 | -28.23 |
| 2007-05-25 | -28.23 |
| 2007-05-23 | -28.23 |
| 2007-05-22 | -28.23 |
| 2007-05-21 | -28.23 |
| 2007-05-18 | -28.23 |
| 2007-05-17 | -28.23 |
| 2007-05-16 | -28.23 |
| 2007-05-15 | -28.23 |
| 2007-05-14 | -28.23 |
| 2007-05-11 | -28.23 |
| 2007-05-10 | -28.23 |
| 2007-05-09 | -28.23 |
| 2007-05-08 | -28.23 |
| 2007-05-07 | -28.23 |
| 2007-05-04 | -28.23 |
| 2007-05-03 | -28.23 |
| 2007-05-02 | -28.23 |
| 2007-04-30 | -28.23 |
| 2007-04-27 | -28.23 |
| 2007-04-26 | -28.23 |
| 2007-04-25 | -28.23 |
| 2007-04-24 | -28.23 |
| 2007-04-23 | -28.23 |
| 2007-04-20 | -28.23 |
| 2007-04-19 | -28.23 |
| 2007-04-18 | -28.23 |
| 2007-04-17 | -28.23 |
| 2007-04-16 | -28.23 |
| 2007-04-13 | -28.23 |
| 2007-04-12 | -28.23 |
| 2007-04-11 | -28.23 |
| 2007-04-10 | -28.23 |
| 2007-04-04 | -28.23 |
| 2007-04-03 | -28.23 |
| 2007-04-02 | -28.23 |
| 2007-03-30 | -28.23 |
| 2007-03-29 | -28.23 |
| 2007-03-28 | -28.23 |
| 2007-03-27 | -28.23 |
| 2007-03-26 | -28.23 |
| 2007-03-23 | -28.23 |
| 2007-03-22 | -28.23 |
| 2007-03-21 | -28.23 |
| 2007-03-20 | -28.23 |
| 2007-03-19 | -28.23 |
| 2007-03-16 | -28.23 |
| 2007-03-15 | -28.23 |
| 2007-03-14 | -28.23 |
| 2007-03-13 | -28.23 |
| 2007-03-12 | -28.23 |
| 2007-03-09 | -28.23 |
| 2007-03-08 | -28.23 |
| 2007-03-07 | -28.23 |
| 2007-03-06 | -28.23 |
| 2007-03-05 | -28.23 |
| 2007-03-02 | -28.23 |
| 2007-03-01 | -28.23 |
| 2007-02-28 | -28.23 |
| 2007-02-27 | -28.23 |
| 2007-02-26 | -28.23 |
| 2007-02-23 | -28.23 |
| 2007-02-22 | -28.23 |
| 2007-02-21 | -28.23 |
| 2007-02-16 | -28.23 |
| 2007-02-15 | -28.23 |
| 2007-02-14 | -28.23 |
| 2007-02-13 | -28.23 |
| 2007-02-12 | -28.23 |
| 2007-02-09 | -28.23 |
| 2007-02-08 | -28.23 |
| 2007-02-07 | -28.23 |
| 2007-02-06 | -28.23 |
| 2007-02-05 | -28.23 |
| 2007-02-02 | -28.23 |
| 2007-02-01 | -28.23 |
| 2007-01-31 | -28.23 |
| 2007-01-30 | -28.23 |
| 2007-01-29 | -28.23 |
| 2007-01-26 | -28.23 |
| 2007-01-25 | -28.23 |
| 2007-01-24 | -28.23 |
| 2007-01-23 | -28.23 |
| 2007-01-22 | -28.23 |
| 2007-01-19 | -28.23 |
| 2007-01-18 | -28.23 |
| 2007-01-17 | -28.23 |
| 2007-01-16 | -28.23 |
| 2007-01-15 | -28.23 |
| 2007-01-12 | -28.23 |
| 2007-01-11 | -28.23 |
| 2007-01-10 | -28.23 |
| 2007-01-09 | -28.23 |
| 2007-01-08 | -28.23 |
| 2007-01-05 | -28.23 |
| 2007-01-04 | -28.23 |
| 2007-01-03 | -28.23 |
| 2007-01-02 | -28.23 |
| 2006-12-29 | -28.23 |
| 2006-12-28 | -28.23 |
| 2006-12-27 | -28.23 |
| 2006-12-22 | -28.23 |
| 2006-12-21 | -28.23 |
| 2006-12-20 | -28.23 |
| 2006-12-19 | -28.23 |
| 2006-12-18 | -28.23 |
| 2006-12-15 | -28.23 |
| 2006-12-14 | -28.23 |
| 2006-12-13 | -28.23 |
| 2006-12-12 | -28.23 |
| 2006-12-11 | -28.23 |
| 2006-12-08 | -28.23 |
| 2006-12-07 | -28.23 |
| 2006-12-06 | -28.23 |
| 2006-12-05 | -28.23 |
| 2006-12-04 | -28.23 |
| 2006-12-01 | -28.23 |
| 2006-11-30 | -28.23 |
| 2006-11-29 | -28.23 |
| 2006-11-28 | -28.23 |
| 2006-11-27 | -28.23 |
| 2006-11-24 | -28.23 |
| 2006-11-23 | -28.23 |
| 2006-11-22 | -28.23 |
| 2006-11-21 | -28.23 |
| 2006-11-20 | -28.23 |
| 2006-11-17 | -28.23 |
| 2006-11-16 | -28.23 |
| 2006-11-15 | -28.23 |
| 2006-11-14 | -28.23 |
| 2006-11-13 | -28.23 |
| 2006-11-10 | -28.23 |
| 2006-11-09 | -28.23 |
| 2006-11-08 | -28.23 |
| 2006-11-07 | -28.23 |
| 2006-11-06 | -28.23 |
| 2006-11-03 | -28.23 |
| 2006-11-02 | -28.23 |
| 2006-11-01 | -28.23 |
| 2006-10-31 | -28.23 |
| 2006-10-27 | -28.23 |
| 2006-10-26 | -28.23 |
| 2006-10-25 | -28.23 |
| 2006-10-24 | -28.23 |
| 2006-10-23 | -28.23 |
| 2006-10-20 | -28.23 |
| 2006-10-19 | -28.23 |
| 2006-10-18 | -28.23 |
| 2006-10-17 | -28.23 |
| 2006-10-16 | -28.23 |
| 2006-10-13 | -28.23 |
| 2006-10-12 | -28.23 |
| 2006-10-11 | -28.23 |
| 2006-10-10 | -28.23 |
| 2006-10-09 | -28.23 |
| 2006-10-06 | -28.23 |
| 2006-10-05 | -28.23 |
| 2006-10-04 | -28.23 |
| 2006-10-03 | -28.23 |
| 2006-09-29 | -28.23 |
| 2006-09-28 | -28.23 |
| 2006-09-27 | -28.23 |
| 2006-09-26 | -28.23 |
| 2006-09-25 | -28.23 |
| 2006-09-22 | -28.23 |
| 2006-09-21 | -28.23 |
| 2006-09-20 | -28.23 |
| 2006-09-19 | -28.23 |
| 2006-09-18 | -28.23 |
| 2006-09-15 | -28.23 |
| 2006-09-14 | -28.23 |
| 2006-09-13 | -28.23 |
| 2006-09-12 | -28.23 |
| 2006-09-11 | -28.23 |
| 2006-09-08 | -28.23 |
| 2006-09-07 | -28.23 |
| 2006-09-06 | -28.23 |
| 2006-09-05 | -28.23 |
| 2006-09-04 | -28.23 |
| 2006-09-01 | -28.23 |
| 2006-08-31 | -28.23 |
| 2006-08-30 | -28.23 |
| 2006-08-29 | -28.23 |
| 2006-08-28 | -28.23 |
| 2006-08-25 | -28.23 |
| 2006-08-24 | -28.23 |
| 2006-08-23 | -28.23 |
| 2006-08-22 | -28.23 |
| 2006-08-21 | -28.23 |
| 2006-08-18 | -28.23 |
| 2006-08-17 | -28.23 |
| 2006-08-16 | -28.23 |
| 2006-08-15 | -28.23 |
| 2006-08-14 | -28.23 |
| 2006-08-11 | -28.23 |
| 2006-08-10 | -28.23 |
| 2006-08-09 | -28.23 |
| 2006-08-08 | -28.23 |
| 2006-08-07 | -28.23 |
| 2006-08-04 | -28.23 |
| 2006-08-03 | -28.23 |
| 2006-08-02 | -28.23 |
| 2006-08-01 | -28.23 |
| 2006-07-31 | -28.23 |
| 2006-07-28 | -28.23 |
| 2006-07-27 | -28.23 |
| 2006-07-26 | -28.23 |
| 2006-07-25 | -28.23 |
| 2006-07-24 | -28.23 |
| 2006-07-21 | -28.23 |
| 2006-07-20 | -28.23 |
| 2006-07-19 | -28.23 |
| 2006-07-18 | -28.23 |
| 2006-07-17 | -28.23 |
| 2006-07-14 | -28.23 |
| 2006-07-13 | -28.23 |
| 2006-07-12 | -28.23 |
| 2006-07-11 | -28.23 |
| 2006-07-10 | -28.23 |
| 2006-07-07 | -28.23 |
| 2006-07-06 | -28.23 |
| 2006-07-05 | -28.23 |
| 2006-07-04 | -28.23 |
| 2006-07-03 | -28.23 |
| 2006-06-30 | -28.23 |
| 2006-06-29 | -28.23 |
| 2006-06-28 | -28.23 |
| 2006-06-27 | -28.23 |
| 2006-06-26 | -28.23 |
| 2006-06-23 | -28.23 |
| 2006-06-22 | -28.23 |
| 2006-06-21 | -28.23 |
| 2006-06-20 | -28.23 |
| 2006-06-19 | -28.23 |
| 2006-06-16 | -28.23 |
| 2006-06-15 | -28.23 |
| 2006-06-14 | -28.23 |
| 2006-06-13 | -28.23 |
| 2006-06-12 | -28.23 |
| 2006-06-09 | -28.23 |
| 2006-06-08 | -28.23 |
| 2006-06-07 | -28.23 |
| 2006-06-06 | -28.23 |
| 2006-06-05 | -28.23 |
| 2006-06-02 | -28.23 |
| 2006-06-01 | -28.23 |
| 2006-05-30 | -28.23 |
| 2006-05-29 | -28.23 |
| 2006-05-26 | -28.23 |
| 2006-05-25 | -28.23 |
| 2006-05-24 | -28.23 |
| 2006-05-23 | -28.23 |
| 2006-05-22 | -28.23 |
| 2006-05-19 | -28.23 |
| 2006-05-18 | -28.23 |
| 2006-05-17 | -28.23 |
| 2006-05-16 | -28.23 |
| 2006-05-15 | -28.23 |
| 2006-05-12 | -28.23 |
| 2006-05-11 | -28.23 |
| 2006-05-10 | -28.23 |
| 2006-05-09 | -28.23 |
| 2006-05-08 | -28.23 |
| 2006-05-04 | -28.23 |
| 2006-05-03 | -28.23 |
| 2006-05-02 | -28.23 |
| 2006-04-28 | -28.23 |
| 2006-04-27 | -28.23 |
| 2006-04-26 | -28.23 |
| 2006-04-25 | -28.23 |
| 2006-04-24 | -28.23 |
| 2006-04-21 | -28.23 |
| 2006-04-20 | -28.23 |
| 2006-04-19 | -28.23 |
| 2006-04-18 | -28.23 |
| 2006-04-13 | -28.23 |
| 2006-04-12 | -28.23 |
| 2006-04-11 | -28.23 |
| 2006-04-10 | -28.23 |
| 2006-04-07 | -28.23 |
| 2006-04-06 | -28.23 |
| 2006-04-04 | -28.23 |
| 2006-04-03 | -28.23 |
| 2006-03-31 | -28.23 |
| 2006-03-30 | -28.23 |
| 2006-03-29 | -28.23 |
| 2006-03-28 | -28.23 |
| 2006-03-27 | -28.23 |
| 2006-03-24 | -28.23 |
| 2006-03-23 | -28.23 |
| 2006-03-22 | -28.23 |
| 2006-03-21 | -28.23 |
| 2006-03-20 | -28.23 |
| 2006-03-17 | -28.23 |
| 2006-03-16 | -28.23 |
| 2006-03-15 | -28.23 |
| 2006-03-14 | -28.23 |
| 2006-03-13 | -28.23 |
| 2006-03-10 | -28.23 |
| 2006-03-09 | -28.23 |
| 2006-03-08 | -28.23 |
| 2006-03-07 | -28.23 |
| 2006-03-06 | -28.23 |
| 2006-03-03 | -28.23 |
| 2006-03-02 | -28.23 |
| 2006-03-01 | -28.23 |
| 2006-02-28 | -28.23 |
| 2006-02-27 | -28.23 |
| 2006-02-24 | -28.23 |
| 2006-02-23 | -28.23 |
| 2006-02-22 | -28.23 |
| 2006-02-21 | -28.23 |
| 2006-02-20 | -28.23 |
| 2006-02-17 | -28.23 |
| 2006-02-16 | -28.23 |
| 2006-02-15 | -28.23 |
| 2006-02-14 | -28.23 |
| 2006-02-13 | -28.23 |
| 2006-02-10 | -28.23 |
| 2006-02-09 | -28.23 |
| 2006-02-08 | -28.23 |
| 2006-02-07 | -28.23 |
| 2006-02-06 | -28.23 |
| 2006-02-03 | -28.23 |
| 2006-02-02 | -28.23 |
| 2006-02-01 | -28.23 |
| 2006-01-27 | -28.23 |
| 2006-01-26 | -28.23 |
| 2006-01-25 | -28.23 |
| 2006-01-24 | -28.23 |
| 2006-01-23 | -28.23 |
| 2006-01-20 | -28.23 |
| 2006-01-19 | -28.23 |
| 2006-01-18 | -28.23 |
| 2006-01-17 | -28.23 |
| 2006-01-16 | -28.23 |
| 2006-01-13 | -28.23 |
| 2006-01-12 | -28.23 |
| 2006-01-11 | -28.23 |
| 2006-01-10 | -28.23 |
| 2006-01-09 | -28.23 |
| 2006-01-06 | -28.23 |
| 2006-01-05 | -28.23 |
| 2006-01-04 | -28.23 |
| 2006-01-03 | -28.23 |
| 2005-12-30 | -28.23 |
| 2005-12-29 | -28.23 |
| 2005-12-28 | -28.23 |
| 2005-12-23 | -28.23 |
| 2005-12-22 | -28.23 |
| 2005-12-21 | -28.23 |
| 2005-12-20 | -28.23 |
| 2005-12-19 | -28.23 |
| 2005-12-16 | -28.23 |
| 2005-12-15 | -28.23 |
| 2005-12-14 | -28.23 |
| 2005-12-13 | -28.23 |
| 2005-12-12 | -28.23 |
| 2005-12-09 | -28.23 |
| 2005-12-08 | -28.23 |
| 2005-12-07 | -28.23 |
| 2005-12-06 | -28.23 |
| 2005-12-05 | -28.23 |
| 2005-12-02 | -28.23 |
| 2005-12-01 | -28.23 |
| 2005-11-30 | -28.23 |
| 2005-11-29 | -28.23 |
| 2005-11-28 | -28.23 |
| 2005-11-25 | -28.23 |
| 2005-11-24 | -28.23 |
| 2005-11-23 | -28.23 |
| 2005-11-22 | -28.23 |
| 2005-11-21 | -28.23 |
| 2005-11-18 | -28.23 |
| 2005-11-17 | -28.23 |
| 2005-11-16 | -28.23 |
| 2005-11-15 | -28.23 |
| 2005-11-14 | -28.23 |
| 2005-11-11 | -28.23 |
| 2005-11-10 | -28.23 |
| 2005-11-09 | -28.23 |
| 2005-11-08 | -28.23 |
| 2005-11-07 | -28.23 |
| 2005-11-04 | -28.23 |
| 2005-11-03 | -28.23 |
| 2005-11-02 | -28.23 |
| 2005-11-01 | -28.23 |
| 2005-10-31 | -28.23 |
| 2005-10-28 | -28.23 |
| 2005-10-27 | -28.23 |
| 2005-10-26 | -28.23 |
| 2005-10-25 | -28.23 |
| 2005-10-24 | -28.23 |
| 2005-10-21 | -28.23 |
| 2005-10-20 | -28.23 |
| 2005-10-19 | -28.23 |
| 2005-10-18 | -28.23 |
| 2005-10-17 | -28.23 |
| 2005-10-14 | -28.23 |
| 2005-10-13 | -28.23 |
| 2005-10-12 | -28.23 |
| 2005-10-10 | -28.23 |
| 2005-10-07 | -28.23 |
| 2005-10-06 | -28.23 |
| 2005-10-05 | -28.23 |
| 2005-10-04 | -28.23 |
| 2005-10-03 | -28.23 |
| 2005-09-30 | -28.23 |
| 2005-09-29 | -28.23 |
| 2005-09-28 | -28.23 |
| 2005-09-27 | -28.23 |
| 2005-09-26 | -28.23 |
| 2005-09-23 | -28.23 |
| 2005-09-22 | -28.23 |
| 2005-09-21 | -28.23 |
| 2005-09-20 | -28.23 |
| 2005-09-16 | -28.23 |
| 2005-09-15 | -28.23 |
| 2005-09-14 | -28.23 |
| 2005-09-13 | -28.23 |
| 2005-09-12 | -28.23 |
| 2005-09-09 | -28.23 |
| 2005-09-08 | -28.23 |
| 2005-09-07 | -28.23 |
| 2005-09-06 | -28.23 |
| 2005-09-05 | -28.23 |
| 2005-09-02 | -28.23 |
| 2005-09-01 | -28.23 |
| 2005-08-31 | -28.23 |
| 2005-08-30 | -28.23 |
| 2005-08-29 | -28.23 |
| 2005-08-26 | -28.23 |
| 2005-08-25 | -28.23 |
| 2005-08-24 | -28.23 |
| 2005-08-23 | -28.23 |
| 2005-08-22 | -28.23 |
| 2005-08-19 | -28.23 |
| 2005-08-18 | -28.23 |
| 2005-08-17 | -28.23 |
| 2005-08-16 | -28.23 |
| 2005-08-15 | -28.23 |
| 2005-08-12 | -28.23 |
| 2005-08-11 | -28.23 |
| 2005-08-10 | -28.23 |
| 2005-08-09 | -28.23 |
| 2005-08-08 | -28.23 |
| 2005-08-05 | -28.23 |
| 2005-08-04 | -28.23 |
| 2005-08-03 | -28.23 |
| 2005-08-02 | -28.23 |
| 2005-08-01 | -28.23 |
| 2005-07-29 | -28.23 |
| 2005-07-28 | -28.23 |
| 2005-07-27 | -28.23 |
| 2005-07-26 | -28.23 |
| 2005-07-25 | -28.23 |
| 2005-07-22 | -28.23 |
| 2005-07-21 | -28.23 |
| 2005-07-20 | -28.23 |
| 2005-07-19 | -28.23 |
| 2005-07-18 | -28.23 |
| 2005-07-15 | -28.23 |
| 2005-07-14 | -28.23 |
| 2005-07-13 | -28.23 |
| 2005-07-12 | -28.23 |
| 2005-07-11 | -28.23 |
| 2005-07-08 | -28.23 |
| 2005-07-07 | -28.23 |
| 2005-07-06 | -28.23 |
| 2005-07-05 | -28.23 |
| 2005-07-04 | -28.23 |
| 2005-06-30 | -28.23 |
| 2005-06-29 | -28.23 |
| 2005-06-28 | -28.23 |
| 2005-06-27 | -28.23 |
| 2005-06-24 | -28.23 |
| 2005-06-23 | -28.23 |
| 2005-06-22 | -28.23 |
| 2005-06-21 | -28.23 |
| 2005-06-20 | -28.23 |
| 2005-06-17 | -28.23 |
| 2005-06-16 | -28.23 |
| 2005-06-15 | -27.42 |
| 2005-06-14 | -25.81 |
| 2005-06-13 | -29.03 |
| 2005-06-10 | -29.84 |
| 2005-06-09 | -29.03 |
| 2005-06-08 | -25.81 |
| 2005-06-07 | -29.84 |
| 2005-06-06 | -30.65 |
| 2005-06-03 | -29.84 |
| 2005-06-02 | -31.45 |
| 2005-06-01 | -31.45 |
| 2005-05-31 | -25.81 |
| 2005-05-30 | -25.81 |
| 2005-05-27 | -26.61 |
| 2005-05-26 | -27.42 |
| 2005-05-25 | -25.81 |
| 2005-05-24 | -26.61 |
| 2005-05-23 | -27.42 |
| 2005-05-20 | -25.00 |
| 2005-05-19 | -25.00 |
| 2005-05-18 | -25.00 |
| 2005-05-17 | -25.81 |
| 2005-05-13 | -30.65 |
| 2005-05-12 | -30.65 |
| 2005-05-11 | -30.65 |
| 2005-05-10 | -16.94 |
| 2005-05-09 | -4.84 |
| 2005-05-06 | -4.84 |
| 2005-05-05 | -4.84 |
| 2005-05-04 | -4.84 |
| 2005-05-03 | -4.84 |
| 2005-04-29 | -4.84 |
| 2005-04-28 | -4.84 |
| 2005-04-27 | -4.84 |
| 2005-04-26 | 13.71 |
| 2005-04-25 | 17.74 |
| 2005-04-22 | 16.94 |
| 2005-04-21 | 13.71 |
| 2005-04-20 | 16.94 |
| 2005-04-19 | 25.81 |
| 2005-04-18 | 30.65 |
| 2005-04-15 | 35.48 |
| 2005-04-14 | 35.48 |
| 2005-04-13 | 35.48 |
| 2005-04-12 | 36.29 |
| 2005-04-11 | 37.90 |
| 2005-04-08 | 39.52 |
| 2005-04-07 | 38.71 |
| 2005-04-06 | 41.94 |
| 2005-04-04 | 44.35 |
| 2005-04-01 | 40.32 |
| 2005-03-31 | 37.10 |
| 2005-03-30 | 34.68 |
| 2005-03-29 | 35.48 |
| 2005-03-24 | 35.48 |
| 2005-03-23 | 34.68 |
| 2005-03-22 | 32.26 |
| 2005-03-21 | 33.87 |
| 2005-03-18 | 45.16 |
| 2005-03-17 | 47.58 |
| 2005-03-16 | 44.35 |
| 2005-03-15 | 50.00 |
| 2005-03-14 | 53.23 |
| 2005-03-11 | 60.48 |
| 2005-03-10 | 63.31 |
| 2005-03-09 | 61.29 |
| 2005-03-08 | 53.23 |
| 2005-03-07 | 61.29 |
| 2005-03-04 | 67.34 |
| 2005-03-03 | 73.39 |
| 2005-03-02 | 73.39 |
| 2005-03-01 | 71.37 |
| 2005-02-28 | 77.42 |
| 2005-02-25 | 87.50 |
| 2005-02-24 | 87.50 |
| 2005-02-23 | 79.44 |
| 2005-02-22 | 75.40 |
| 2005-02-21 | 69.35 |
| 2005-02-18 | 58.06 |
| 2005-02-17 | 61.29 |
| 2005-02-16 | 54.84 |
| 2005-02-15 | 59.68 |
| 2005-02-14 | 63.31 |
| 2005-02-08 | 52.42 |
| 2005-02-07 | 45.16 |
| 2005-02-04 | 36.29 |
| 2005-02-03 | 30.65 |
| 2005-02-02 | 29.03 |
| 2005-02-01 | 27.42 |
| 2005-01-31 | 29.84 |
| 2005-01-28 | 35.48 |
| 2005-01-27 | 28.23 |
| 2005-01-26 | 21.77 |
| 2005-01-25 | 21.77 |
| 2005-01-24 | 20.97 |
| 2005-01-21 | 22.58 |
| 2005-01-20 | 20.97 |
| 2005-01-19 | 21.77 |
| 2005-01-18 | 21.77 |
| 2005-01-17 | 17.74 |
| 2005-01-14 | 29.84 |
| 2005-01-13 | 29.84 |
| 2005-01-12 | 29.03 |
| 2005-01-11 | 32.26 |
| 2005-01-10 | 36.29 |
| 2005-01-07 | 38.71 |
| 2005-01-06 | 37.10 |
| 2005-01-05 | 34.68 |
| 2005-01-04 | 37.10 |
| 2005-01-03 | 40.32 |
| 2004-12-31 | 31.45 |
| 2004-12-30 | 21.77 |
| 2004-12-29 | 14.52 |
| 2004-12-28 | 16.13 |
| 2004-12-24 | 16.94 |
| 2004-12-23 | 10.48 |
| 2004-12-22 | 13.71 |
| 2004-12-21 | 19.35 |
| 2004-12-20 | 25.81 |
| 2004-12-17 | 26.61 |
| 2004-12-16 | 29.03 |
| 2004-12-15 | 36.29 |
| 2004-12-14 | 26.61 |
| 2004-12-13 | 54.03 |
| 2004-12-10 | 63.31 |
| 2004-12-09 | 61.29 |
| 2004-12-08 | 65.32 |
| 2004-12-07 | 67.34 |
| 2004-12-06 | 67.34 |
| 2004-12-03 | 65.32 |
| 2004-12-02 | 65.32 |
| 2004-12-01 | 65.32 |
| 2004-11-30 | 67.34 |
| 2004-11-29 | 61.29 |
| 2004-11-26 | 63.31 |
| 2004-11-25 | 69.35 |
| 2004-11-24 | 81.45 |
| 2004-11-23 | 85.48 |
| 2004-11-22 | 85.48 |
| 2004-11-19 | 89.52 |
| 2004-11-18 | 87.50 |
| 2004-11-17 | 91.53 |
| 2004-11-16 | 89.52 |
| 2004-11-15 | 99.60 |
| 2004-11-12 | 89.52 |
| 2004-11-11 | 89.52 |
| 2004-11-10 | 89.52 |
| 2004-11-09 | 87.50 |
| 2004-11-08 | 87.50 |
| 2004-11-05 | 85.48 |
| 2004-11-04 | 81.45 |
| 2004-11-03 | 83.47 |
| 2004-11-02 | 85.48 |
| 2004-11-01 | 89.52 |
| 2004-10-29 | 89.52 |
| 2004-10-28 | 93.55 |
| 2004-10-27 | 89.52 |
| 2004-10-26 | 87.50 |
| 2004-10-25 | 85.48 |
| 2004-10-21 | 93.55 |
| 2004-10-20 | 91.53 |
| 2004-10-19 | 95.56 |
| 2004-10-18 | 93.55 |
| 2004-10-15 | 93.55 |
| 2004-10-14 | 95.56 |
| 2004-10-13 | 107.66 |
| 2004-10-12 | 115.73 |
| 2004-10-11 | 115.73 |
| 2004-10-08 | 117.74 |
| 2004-10-07 | 121.77 |
| 2004-10-06 | 125.81 |
| 2004-10-05 | 123.79 |
| 2004-10-04 | 127.82 |
| 2004-09-30 | 125.81 |
| 2004-09-28 | 121.77 |
| 2004-09-27 | 125.81 |
| 2004-09-24 | 125.81 |
| 2004-09-23 | 133.87 |
| 2004-09-22 | 141.94 |
| 2004-09-21 | 139.92 |
| 2004-09-20 | 131.85 |
| 2004-09-17 | 127.82 |
| 2004-09-16 | 121.77 |
| 2004-09-15 | 119.76 |
| 2004-09-14 | 117.74 |
| 2004-09-13 | 123.79 |
| 2004-09-10 | 123.79 |
| 2004-09-09 | 127.82 |
| 2004-09-08 | 125.81 |
| 2004-09-07 | 127.82 |
| 2004-09-06 | 125.81 |
| 2004-09-03 | 127.82 |
| 2004-09-02 | 135.89 |
| 2004-09-01 | 139.92 |
| 2004-08-31 | 127.82 |
| 2004-08-30 | 125.81 |
| 2004-08-27 | 125.81 |
| 2004-08-26 | 119.76 |
| 2004-08-25 | 123.79 |
| 2004-08-24 | 117.74 |
| 2004-08-23 | 117.74 |
| 2004-08-20 | 119.76 |
| 2004-08-19 | 125.81 |
| 2004-08-18 | 121.77 |
| 2004-08-17 | 121.77 |
| 2004-08-16 | 125.81 |
| 2004-08-13 | 131.85 |
| 2004-08-12 | 127.82 |
| 2004-08-11 | 123.79 |
| 2004-08-10 | 129.84 |
| 2004-08-09 | 137.90 |
| 2004-08-06 | 143.95 |
| 2004-08-05 | 143.95 |
| 2004-08-04 | 143.95 |
| 2004-08-03 | 143.95 |
| 2004-08-02 | 154.03 |
| 2004-07-30 | 164.11 |
| 2004-07-29 | 166.13 |
| 2004-07-28 | 172.18 |
| 2004-07-27 | 150.00 |
| 2004-07-26 | 145.97 |
| 2004-07-23 | 137.90 |
| 2004-07-22 | 137.90 |
| 2004-07-21 | 139.92 |
| 2004-07-20 | 137.90 |
| 2004-07-19 | 135.89 |
| 2004-07-16 | 131.85 |
| 2004-07-15 | 129.84 |
| 2004-07-14 | 127.82 |
| 2004-07-13 | 133.87 |
| 2004-07-12 | 133.87 |
| 2004-07-09 | 139.92 |
| 2004-07-08 | 139.92 |
| 2004-07-07 | 147.98 |
| 2004-07-06 | 141.94 |
| 2004-07-05 | 123.79 |
| 2004-07-02 | 127.82 |
| 2004-06-30 | 121.77 |
| 2004-06-29 | 115.73 |
| 2004-06-28 | 115.73 |
| 2004-06-25 | 113.71 |
| 2004-06-24 | 113.71 |
| 2004-06-23 | 115.73 |
| 2004-06-21 | 113.71 |
| 2004-06-18 | 111.69 |
| 2004-06-17 | 133.87 |
| 2004-06-16 | 147.98 |
| 2004-06-15 | 152.02 |
| 2004-06-14 | 158.06 |
| 2004-06-11 | 162.10 |
| 2004-06-10 | 158.06 |
| 2004-06-09 | 162.10 |
| 2004-06-08 | 166.13 |
| 2004-06-07 | 160.08 |
| 2004-06-04 | 143.95 |
| 2004-06-03 | 141.94 |
| 2004-06-02 | 145.97 |
| 2004-06-01 | 145.97 |
| 2004-05-31 | 160.08 |
| 2004-05-28 | 143.95 |
| 2004-05-27 | 131.85 |
| 2004-05-25 | 113.71 |
| 2004-05-24 | 135.89 |
| 2004-05-21 | 137.90 |
| 2004-05-20 | 145.97 |
| 2004-05-19 | 139.92 |
| 2004-05-18 | 141.94 |
| 2004-05-17 | 137.90 |
| 2004-05-14 | 137.90 |
| 2004-05-13 | 145.97 |
| 2004-05-12 | 145.97 |
| 2004-05-11 | 156.05 |
| 2004-05-10 | 143.95 |
| 2004-05-07 | 152.02 |
| 2004-05-06 | 150.00 |
| 2004-05-05 | 139.92 |
| 2004-05-04 | 143.95 |
| 2004-05-03 | 139.92 |
| 2004-04-30 | 143.95 |
| 2004-04-29 | 166.13 |
| 2004-04-28 | 180.24 |
| 2004-04-27 | 182.26 |
| 2004-04-26 | 198.39 |
| 2004-04-23 | 206.45 |
| 2004-04-22 | 200.40 |
| 2004-04-21 | 182.26 |
| 2004-04-20 | 178.23 |
| 2004-04-19 | 242.74 |
| 2004-04-16 | 238.71 |
| 2004-04-15 | 234.68 |
| 2004-04-14 | 234.68 |
| 2004-04-13 | 240.73 |
| 2004-04-08 | 230.65 |
| 2004-04-07 | 230.65 |
| 2004-04-06 | 228.63 |
| 2004-04-02 | 224.60 |
| 2004-04-01 | 226.61 |
| 2004-03-31 | 226.61 |
| 2004-03-30 | 222.58 |
| 2004-03-29 | 218.55 |
| 2004-03-26 | 230.65 |
| 2004-03-25 | 226.61 |
| 2004-03-24 | 230.65 |
| 2004-03-23 | 228.63 |
| 2004-03-22 | 236.69 |
| 2004-03-19 | 236.69 |
| 2004-03-18 | 242.74 |
| 2004-03-17 | 244.76 |
| 2004-03-16 | 250.81 |
| 2004-03-15 | 264.92 |
| 2004-03-12 | 258.87 |
| 2004-03-11 | 262.90 |
| 2004-03-10 | 262.90 |
| 2004-03-09 | 264.92 |
| 2004-03-08 | 266.94 |
| 2004-03-05 | 264.92 |
| 2004-03-04 | 242.74 |
| 2004-03-03 | 246.77 |
| 2004-03-02 | 246.77 |
| 2004-03-01 | 260.89 |
| 2004-02-27 | 260.89 |
| 2004-02-26 | 272.98 |
| 2004-02-25 | 268.95 |
| 2004-02-24 | 270.97 |
| 2004-02-23 | 279.03 |
| 2004-02-20 | 287.10 |
| 2004-02-19 | 287.10 |
| 2004-02-18 | 297.18 |
| 2004-02-17 | 262.90 |
| 2004-02-16 | 260.89 |
| 2004-02-13 | 256.85 |
| 2004-02-12 | 258.87 |
| 2004-02-11 | 262.90 |
| 2004-02-10 | 260.89 |
| 2004-02-09 | 275.00 |
| 2004-02-06 | 252.82 |
| 2004-02-05 | 236.69 |
| 2004-02-04 | 238.71 |
| 2004-02-03 | 194.35 |
| 2004-02-02 | 174.19 |
| 2004-01-30 | 184.27 |
| 2004-01-29 | 182.26 |
| 2004-01-28 | 182.26 |
| 2004-01-27 | 174.19 |
| 2004-01-26 | 174.19 |
| 2004-01-21 | 190.32 |
| 2004-01-20 | 184.27 |
| 2004-01-19 | 182.26 |
| 2004-01-16 | 162.10 |
| 2004-01-15 | 166.13 |
| 2004-01-14 | 160.08 |
| 2004-01-13 | 166.13 |
| 2004-01-12 | 182.26 |
| 2004-01-09 | 178.23 |
| 2004-01-08 | 190.32 |
| 2004-01-07 | 188.31 |
| 2004-01-06 | 166.13 |
| 2004-01-05 | 164.11 |
| 2004-01-02 | 170.16 |
| 2003-12-31 | 170.16 |
| 2003-12-30 | 174.19 |
| 2003-12-29 | 172.18 |
| 2003-12-24 | 176.21 |
| 2003-12-23 | 166.13 |
| 2003-12-22 | 172.18 |
| 2003-12-19 | 176.21 |
| 2003-12-18 | 178.23 |
| 2003-12-17 | 147.98 |
| 2003-12-16 | 154.03 |
| 2003-12-15 | 160.08 |
| 2003-12-12 | 172.18 |
| 2003-12-11 | 176.21 |
| 2003-12-10 | 174.19 |
| 2003-12-09 | 178.23 |
| 2003-12-08 | 180.24 |
| 2003-12-05 | 174.19 |
| 2003-12-04 | 184.27 |
| 2003-12-03 | 190.32 |
| 2003-12-02 | 184.27 |
| 2003-12-01 | 188.31 |
| 2003-11-28 | 174.19 |
| 2003-11-27 | 164.11 |
| 2003-11-26 | 147.98 |
| 2003-11-25 | 147.98 |
| 2003-11-24 | 164.11 |
| 2003-11-21 | 152.02 |
| 2003-11-20 | 158.06 |
| 2003-11-19 | 180.24 |
| 2003-11-18 | 188.31 |
| 2003-11-17 | 200.40 |
| 2003-11-14 | 182.26 |
| 2003-11-13 | 184.27 |
| 2003-11-12 | 184.27 |
| 2003-11-11 | 190.32 |
| 2003-11-10 | 176.21 |
| 2003-11-07 | 188.31 |
| 2003-11-06 | 182.26 |
| 2003-11-05 | 188.31 |
| 2003-11-04 | 202.42 |
| 2003-11-03 | 196.37 |
| 2003-10-31 | 164.11 |
| 2003-10-30 | 141.94 |
| 2003-10-29 | 129.84 |
| 2003-10-28 | 119.76 |
| 2003-10-27 | 121.77 |
| 2003-10-24 | 119.76 |
| 2003-10-23 | 119.76 |
| 2003-10-22 | 131.85 |
| 2003-10-21 | 127.82 |
| 2003-10-20 | 125.81 |
| 2003-10-17 | 127.82 |
| 2003-10-16 | 113.71 |
| 2003-10-15 | 105.65 |
| 2003-10-14 | 107.66 |
| 2003-10-13 | 111.69 |
| 2003-10-10 | 107.66 |
| 2003-10-09 | 113.71 |
| 2003-10-08 | 103.63 |
| 2003-10-07 | 107.66 |
| 2003-10-06 | 109.68 |
| 2003-10-03 | 111.69 |
| 2003-10-02 | 117.74 |
| 2003-09-30 | 121.77 |
| 2003-09-29 | 107.66 |
| 2003-09-26 | 113.71 |
| 2003-09-25 | 115.73 |
| 2003-09-24 | 123.79 |
| 2003-09-23 | 99.60 |
| 2003-09-22 | 73.39 |
| 2003-09-19 | 93.55 |
| 2003-09-18 | 109.68 |
| 2003-09-17 | 115.73 |
| 2003-09-16 | 105.65 |
| 2003-09-15 | 107.66 |
| 2003-09-11 | 111.69 |
| 2003-09-10 | 113.71 |
| 2003-09-09 | 121.77 |
| 2003-09-08 | 117.74 |
| 2003-09-05 | 129.84 |
| 2003-09-04 | 129.84 |
| 2003-09-03 | 135.89 |
| 2003-09-02 | 125.81 |
| 2003-09-01 | 123.79 |
| 2003-08-29 | 117.74 |
| 2003-08-28 | 101.61 |
| 2003-08-27 | 97.58 |
| 2003-08-26 | 95.56 |
| 2003-08-25 | 97.58 |
| 2003-08-22 | 97.58 |
| 2003-08-21 | 89.52 |
| 2003-08-20 | 75.40 |
| 2003-08-19 | 71.37 |
| 2003-08-18 | 79.44 |
| 2003-08-15 | 61.29 |
| 2003-08-14 | 48.39 |
| 2003-08-13 | 44.35 |
| 2003-08-12 | 45.97 |
| 2003-08-11 | 45.16 |
| 2003-08-08 | 41.94 |
| 2003-08-07 | 43.55 |
| 2003-08-06 | 41.13 |
| 2003-08-05 | 44.35 |
| 2003-08-04 | 38.71 |
| 2003-08-01 | 38.71 |
| 2003-07-31 | 41.13 |
| 2003-07-30 | 39.52 |
| 2003-07-29 | 38.71 |
| 2003-07-28 | 41.13 |
| 2003-07-25 | 29.03 |
| 2003-07-24 | 27.42 |
| 2003-07-23 | 26.61 |
| 2003-07-22 | 29.03 |
| 2003-07-21 | 35.48 |
| 2003-07-18 | 38.71 |
| 2003-07-17 | 37.90 |
| 2003-07-16 | 45.16 |
| 2003-07-15 | 45.16 |
| 2003-07-14 | 48.39 |
| 2003-07-11 | 48.39 |
| 2003-07-10 | 46.77 |
| 2003-07-09 | 33.87 |
| 2003-07-08 | 27.42 |
| 2003-07-07 | 22.58 |
| 2003-07-04 | 20.97 |
| 2003-07-03 | 19.35 |
| 2003-07-02 | 21.77 |
| 2003-06-30 | 22.58 |
| 2003-06-27 | 24.19 |
| 2003-06-26 | 26.61 |
| 2003-06-25 | 26.61 |
| 2003-06-24 | 25.81 |
| 2003-06-23 | 21.77 |
| 2003-06-20 | 22.58 |
| 2003-06-19 | 8.06 |
| 2003-06-18 | 4.03 |
| 2003-06-17 | 7.26 |
| 2003-06-16 | 4.03 |
| 2003-06-13 | 3.23 |
| 2003-06-12 | 0.81 |
| 2003-06-11 | -1.61 |
| 2003-06-10 | -0.81 |
| 2003-06-09 | 0.00 |
| 2003-06-06 | 0.81 |
| 2003-06-05 | 0.81 |
| 2003-06-03 | 1.61 |
| 2003-06-02 | -0.81 |
| 2003-05-30 | -4.03 |
| 2003-05-29 | -5.65 |
| 2003-05-28 | -4.03 |
| 2003-05-27 | -6.45 |
| 2003-05-26 | -5.65 |
| 2003-05-23 | -8.06 |
| 2003-05-22 | -11.29 |
| 2003-05-21 | -14.52 |
| 2003-05-20 | -16.94 |
| 2003-05-19 | -18.55 |
| 2003-05-16 | -17.74 |
| 2003-05-15 | -17.74 |
| 2003-05-14 | -18.55 |
| 2003-05-13 | -17.74 |
| 2003-05-12 | -18.55 |
| 2003-05-09 | -16.94 |
| 2003-05-07 | -18.55 |
| 2003-05-06 | -18.55 |
| 2003-05-05 | -18.55 |
| 2003-05-02 | -18.55 |
| 2003-04-30 | -18.55 |
| 2003-04-29 | -18.55 |
| 2003-04-28 | -19.35 |
| 2003-04-25 | -19.35 |
| 2003-04-24 | -19.35 |
| 2003-04-23 | -17.74 |
| 2003-04-22 | -16.13 |
| 2003-04-17 | -14.52 |
| 2003-04-16 | -14.52 |
| 2003-04-15 | -15.32 |
| 2003-04-14 | -16.94 |
| 2003-04-11 | -16.94 |
| 2003-04-10 | -18.55 |
| 2003-04-09 | -19.35 |
| 2003-04-08 | -17.74 |
| 2003-04-07 | -19.35 |
| 2003-04-04 | -19.35 |
| 2003-04-03 | -15.32 |
| 2003-04-02 | -15.32 |
| 2003-04-01 | -15.32 |
| 2003-03-31 | -15.32 |
| 2003-03-28 | -10.48 |
| 2003-03-27 | -11.29 |
| 2003-03-26 | -12.90 |
| 2003-03-25 | -14.52 |
| 2003-03-24 | -14.52 |
| 2003-03-21 | -14.52 |
| 2003-03-20 | -13.71 |
| 2003-03-19 | -14.52 |
| 2003-03-18 | -13.71 |
| 2003-03-17 | -16.94 |
| 2003-03-14 | -15.32 |
| 2003-03-13 | -17.74 |
| 2003-03-12 | -17.74 |
| 2003-03-11 | -18.55 |
| 2003-03-10 | -18.55 |
| 2003-03-07 | -16.94 |
| 2003-03-06 | -11.29 |
| 2003-03-05 | -8.87 |
| 2003-03-04 | -6.45 |
| 2003-03-03 | -8.06 |
| 2003-02-28 | -8.06 |
| 2003-02-27 | -8.06 |
| 2003-02-26 | -8.87 |
| 2003-02-25 | -7.26 |
| 2003-02-24 | -7.26 |
| 2003-02-21 | -6.45 |
| 2003-02-20 | -6.45 |
| 2003-02-19 | -5.65 |
| 2003-02-18 | -4.03 |
| 2003-02-17 | -2.42 |
| 2003-02-14 | -6.45 |
| 2003-02-13 | -5.65 |
| 2003-02-12 | -4.84 |
| 2003-02-11 | -6.45 |
| 2003-02-10 | -6.45 |
| 2003-02-07 | -5.65 |
| 2003-02-06 | -6.45 |
| 2003-02-05 | -8.06 |
| 2003-02-04 | -11.29 |
| 2003-01-30 | -11.29 |
| 2003-01-29 | -12.10 |
| 2003-01-28 | -11.29 |
| 2003-01-27 | -13.71 |
| 2003-01-24 | -13.71 |
| 2003-01-23 | -13.71 |
| 2003-01-22 | -8.06 |
| 2003-01-21 | -16.94 |
| 2003-01-20 | -19.35 |
| 2003-01-17 | -20.16 |
| 2003-01-16 | -20.16 |
| 2003-01-15 | -17.74 |
| 2003-01-14 | -18.55 |
| 2003-01-13 | -19.35 |
| 2003-01-10 | -18.55 |
| 2003-01-09 | -22.58 |
| 2003-01-08 | -25.81 |
| 2003-01-07 | -26.61 |
| 2003-01-06 | -26.61 |
| 2003-01-03 | -28.23 |
| 2003-01-02 | -29.03 |
| 2002-12-31 | -28.23 |
| 2002-12-30 | -27.42 |
| 2002-12-27 | -23.39 |
| 2002-12-24 | -24.19 |
| 2002-12-23 | -22.58 |
| 2002-12-20 | -23.39 |
| 2002-12-19 | -24.19 |
| 2002-12-18 | -22.58 |
| 2002-12-17 | -20.16 |
| 2002-12-16 | -20.97 |
| 2002-12-13 | -20.97 |
| 2002-12-12 | -19.35 |
| 2002-12-11 | -20.16 |
| 2002-12-10 | -21.77 |
| 2002-12-09 | -20.97 |
| 2002-12-06 | -20.97 |
| 2002-12-05 | -22.58 |
| 2002-12-04 | -24.19 |
| 2002-12-03 | -21.77 |
| 2002-12-02 | -23.39 |
| 2002-11-29 | -23.39 |
| 2002-11-28 | -25.00 |
| 2002-11-27 | -25.81 |
| 2002-11-26 | -22.58 |
| 2002-11-25 | -20.97 |
| 2002-11-22 | -20.16 |
| 2002-11-21 | -20.16 |
| 2002-11-20 | -20.97 |
| 2002-11-19 | -22.58 |
| 2002-11-18 | -25.81 |
| 2002-11-15 | -27.42 |
| 2002-11-14 | -29.84 |
| 2002-11-13 | -29.84 |
| 2002-11-12 | -29.03 |
| 2002-11-11 | -29.84 |
| 2002-11-08 | -29.03 |
| 2002-11-07 | -27.42 |
| 2002-11-06 | -27.42 |
| 2002-11-05 | -28.23 |
| 2002-11-04 | -29.84 |
| 2002-11-01 | -29.84 |
| 2002-10-31 | -29.03 |
| 2002-10-30 | -29.84 |
| 2002-10-29 | -31.45 |
| 2002-10-28 | -31.45 |
| 2002-10-25 | -34.68 |
| 2002-10-24 | -34.68 |
| 2002-10-23 | -34.68 |
| 2002-10-22 | -37.10 |
| 2002-10-21 | -39.52 |
| 2002-10-18 | -37.90 |
| 2002-10-17 | -37.10 |
| 2002-10-16 | -41.94 |
| 2002-10-15 | -44.35 |
| 2002-10-11 | -46.77 |
| 2002-10-10 | -48.39 |
| 2002-10-09 | -46.77 |
| 2002-10-08 | -52.42 |
| 2002-10-07 | -55.65 |
| 2002-10-04 | -40.32 |
| 2002-10-03 | -33.06 |
| 2002-10-02 | -25.81 |
| 2002-09-30 | -23.39 |
| 2002-09-27 | -20.16 |
| 2002-09-26 | -16.94 |
| 2002-09-25 | -16.13 |
| 2002-09-24 | -15.32 |
| 2002-09-23 | -12.10 |
| 2002-09-20 | -12.90 |
| 2002-09-19 | -12.90 |
| 2002-09-18 | -10.48 |
| 2002-09-17 | -10.48 |
| 2002-09-16 | -10.48 |
| 2002-09-13 | -9.68 |
| 2002-09-12 | -9.68 |
| 2002-09-11 | -7.26 |
| 2002-09-10 | -7.26 |
| 2002-09-09 | -8.87 |
| 2002-09-06 | -8.06 |
| 2002-09-05 | -8.87 |
| 2002-09-04 | -10.48 |
| 2002-09-03 | -9.68 |
| 2002-09-02 | -8.87 |
| 2002-08-30 | -9.68 |
| 2002-08-29 | -10.48 |
| 2002-08-28 | -9.68 |
| 2002-08-27 | -4.84 |
| 2002-08-26 | -4.84 |
| 2002-08-23 | -4.03 |
| 2002-08-22 | -6.45 |
| 2002-08-21 | -8.06 |
| 2002-08-20 | -7.26 |
| 2002-08-19 | -6.45 |
| 2002-08-16 | -8.06 |
| 2002-08-15 | -8.87 |
| 2002-08-14 | -10.48 |
| 2002-08-13 | -11.29 |
| 2002-08-12 | -12.10 |
| 2002-08-09 | -10.48 |
| 2002-08-08 | -12.90 |
| 2002-08-07 | -12.90 |
| 2002-08-06 | -13.71 |
| 2002-08-05 | -9.68 |
| 2002-08-02 | -8.87 |
| 2002-08-01 | -8.87 |
| 2002-07-31 | -7.26 |
| 2002-07-30 | -7.26 |
| 2002-07-29 | -12.10 |
| 2002-07-26 | -13.71 |
| 2002-07-25 | -11.29 |
| 2002-07-24 | -11.29 |
| 2002-07-23 | -9.68 |
| 2002-07-22 | -10.48 |
| 2002-07-19 | -5.65 |
| 2002-07-18 | -4.84 |
| 2002-07-17 | -4.84 |
| 2002-07-16 | -0.81 |
| 2002-07-15 | 1.61 |
| 2002-07-12 | 1.61 |
| 2002-07-11 | 3.23 |
| 2002-07-10 | -0.81 |
| 2002-07-09 | 0.81 |
| 2002-07-08 | 0.00 |
| 2002-07-05 | -4.84 |
| 2002-07-04 | -4.03 |
| 2002-07-03 | -3.23 |
| 2002-07-02 | -3.23 |
| 2002-06-28 | -0.81 |
| 2002-06-27 | -0.81 |
| 2002-06-26 | -8.87 |
| 2002-06-25 | -8.87 |
| 2002-06-24 | -6.45 |
| 2002-06-21 | -12.90 |
| 2002-06-20 | -8.87 |
| 2002-06-19 | -8.87 |
| 2002-06-18 | -8.87 |
| 2002-06-17 | -8.87 |
| 2002-06-14 | -9.68 |
| 2002-06-13 | -7.26 |
| 2002-06-12 | -10.48 |
| 2002-06-11 | -8.87 |
| 2002-06-10 | -8.87 |
| 2002-06-07 | -8.87 |
| 2002-06-06 | -5.65 |
| 2002-06-05 | -15.32 |
| 2002-06-04 | -17.74 |
| 2002-06-03 | -15.32 |
| 2002-05-31 | -14.52 |
| 2002-05-30 | -15.32 |
| 2002-05-29 | -11.29 |
| 2002-05-28 | -8.87 |
| 2002-05-27 | -8.06 |
| 2002-05-24 | -7.26 |
| 2002-05-23 | -8.06 |
| 2002-05-22 | -5.65 |
| 2002-05-21 | -5.65 |
| 2002-05-17 | -5.65 |
| 2002-05-16 | -4.03 |
| 2002-05-15 | -4.84 |
| 2002-05-14 | -4.03 |
| 2002-05-13 | -4.03 |
| 2002-05-10 | -4.03 |
| 2002-05-09 | -1.61 |
| 2002-05-08 | -1.61 |
| 2002-05-07 | 0.81 |
| 2002-05-06 | -3.23 |
| 2002-05-03 | -5.65 |
| 2002-05-02 | -4.84 |
| 2002-04-30 | -2.42 |
| 2002-04-29 | -1.61 |
| 2002-04-26 | -4.84 |
| 2002-04-25 | 12.10 |
| 2002-04-24 | 12.10 |
| 2002-04-23 | 14.52 |
| 2002-04-22 | 14.52 |
| 2002-04-19 | 17.74 |
| 2002-04-18 | 10.48 |
| 2002-04-17 | 9.68 |
| 2002-04-16 | 8.87 |
| 2002-04-15 | 9.68 |
| 2002-04-12 | 10.48 |
| 2002-04-11 | 9.68 |
| 2002-04-10 | 12.10 |
| 2002-04-09 | 11.29 |
| 2002-04-08 | 13.71 |
| 2002-04-04 | 9.68 |
| 2002-04-03 | 8.87 |
| 2002-04-02 | 7.26 |
| 2002-03-28 | 8.87 |
| 2002-03-27 | 8.87 |
| 2002-03-26 | 8.06 |
| 2002-03-25 | 12.10 |
| 2002-03-22 | 9.68 |
| 2002-03-21 | 10.48 |
| 2002-03-20 | 15.32 |
| 2002-03-19 | 12.90 |
| 2002-03-18 | 17.74 |
| 2002-03-15 | 17.74 |
| 2002-03-14 | 16.13 |
| 2002-03-13 | 0.00 |
| 2002-03-12 | 0.00 |
| 2002-03-11 | 0.00 |
| 2002-03-08 | 0.00 |
| 2002-03-07 | 0.00 |
| 2002-03-06 | 0.00 |
| 2002-03-05 | 0.00 |
| 2002-03-04 | 0.00 |
| 2002-03-01 | 0.00 |
| 2002-02-28 | 0.00 |
| 2002-02-27 | 0.00 |
| 2002-02-26 | 0.00 |
| 2002-02-25 | 0.00 |
| 2002-02-22 | 0.00 |
| 2002-02-21 | 0.00 |
| 2002-02-20 | 0.00 |
| 2002-02-19 | 0.00 |
| 2002-02-18 | 0.00 |
| 2002-02-15 | 0.00 |
| 2002-02-11 | 0.00 |
| 2002-02-08 | 0.00 |
| 2002-02-07 | 0.00 |
| 2002-02-06 | 0.00 |
| 2002-02-05 | 0.00 |
| 2002-02-04 | 0.00 |
| 2002-02-01 | 0.00 |
| 2002-01-31 | 0.00 |
| 2002-01-30 | 0.00 |
| 2002-01-29 | 0.00 |
| 2002-01-28 | 0.00 |
| 2002-01-25 | 0.00 |
| 2002-01-24 | 0.00 |
| 2002-01-23 | 0.00 |
| 2002-01-22 | 0.00 |
| 2002-01-21 | 0.00 |
| 2002-01-18 | 0.00 |
| 2002-01-17 | 0.00 |
| 2002-01-16 | 0.00 |
| 2002-01-15 | 0.00 |
| 2002-01-14 | 0.00 |
| 2002-01-11 | 0.00 |
| 2002-01-10 | 0.00 |
| 2002-01-09 | 0.00 |
| 2002-01-08 | 0.00 |
| 2002-01-07 | 0.00 |
| 2002-01-04 | 0.00 |
| 2002-01-03 | 0.00 |
| 2002-01-02 | 0.00 |
| 2001-12-31 | 0.00 |
| 2001-12-28 | 0.00 |
| 2001-12-27 | 0.00 |
| 2001-12-24 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy