Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00291 | 1973-01-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0291 % |
|---|---|
| 2026-02-27 | 1,945.20 |
| 2026-02-26 | 1,934.82 |
| 2026-02-25 | 1,940.75 |
| 2026-02-24 | 1,921.48 |
| 2026-02-23 | 1,881.47 |
| 2026-02-20 | 1,826.63 |
| 2026-02-16 | 1,868.13 |
| 2026-02-13 | 1,879.99 |
| 2026-02-12 | 1,872.58 |
| 2026-02-11 | 1,921.48 |
| 2026-02-10 | 1,924.45 |
| 2026-02-09 | 1,930.38 |
| 2026-02-06 | 1,917.04 |
| 2026-02-05 | 1,952.61 |
| 2026-02-04 | 1,912.59 |
| 2026-02-03 | 1,897.77 |
| 2026-02-02 | 1,859.24 |
| 2026-01-30 | 1,842.94 |
| 2026-01-29 | 1,882.95 |
| 2026-01-28 | 1,817.74 |
| 2026-01-27 | 1,795.51 |
| 2026-01-26 | 1,805.88 |
| 2026-01-23 | 1,796.99 |
| 2026-01-22 | 1,801.44 |
| 2026-01-21 | 1,810.33 |
| 2026-01-20 | 1,820.71 |
| 2026-01-19 | 1,759.94 |
| 2026-01-16 | 1,810.33 |
| 2026-01-15 | 1,845.90 |
| 2026-01-14 | 1,828.12 |
| 2026-01-13 | 1,844.42 |
| 2026-01-12 | 1,862.20 |
| 2026-01-09 | 1,854.79 |
| 2026-01-08 | 1,881.47 |
| 2026-01-07 | 1,912.59 |
| 2026-01-06 | 1,897.77 |
| 2026-01-05 | 1,856.27 |
| 2026-01-02 | 1,871.09 |
| 2025-12-31 | 1,842.94 |
| 2025-12-30 | 1,862.20 |
| 2025-12-29 | 1,879.99 |
| 2025-12-24 | 1,924.45 |
| 2025-12-23 | 1,915.55 |
| 2025-12-22 | 1,906.66 |
| 2025-12-19 | 1,928.89 |
| 2025-12-18 | 1,908.14 |
| 2025-12-17 | 1,915.55 |
| 2025-12-16 | 1,900.73 |
| 2025-12-15 | 1,879.99 |
| 2025-12-12 | 1,896.29 |
| 2025-12-11 | 1,863.68 |
| 2025-12-10 | 1,865.17 |
| 2025-12-09 | 1,859.24 |
| 2025-12-08 | 1,893.32 |
| 2025-12-05 | 1,911.11 |
| 2025-12-04 | 1,922.96 |
| 2025-12-03 | 1,924.45 |
| 2025-12-02 | 1,982.25 |
| 2025-12-01 | 1,983.73 |
| 2025-11-28 | 1,960.02 |
| 2025-11-27 | 1,936.30 |
| 2025-11-26 | 1,905.18 |
| 2025-11-25 | 1,939.27 |
| 2025-11-24 | 1,970.39 |
| 2025-11-21 | 1,939.27 |
| 2025-11-20 | 1,979.28 |
| 2025-11-19 | 1,970.39 |
| 2025-11-18 | 1,971.87 |
| 2025-11-17 | 2,001.51 |
| 2025-11-14 | 2,019.30 |
| 2025-11-13 | 2,051.90 |
| 2025-11-12 | 2,019.30 |
| 2025-11-11 | 1,971.87 |
| 2025-11-10 | 1,973.35 |
| 2025-11-07 | 1,878.50 |
| 2025-11-06 | 1,862.20 |
| 2025-11-05 | 1,820.71 |
| 2025-11-04 | 1,820.71 |
| 2025-11-03 | 1,853.31 |
| 2025-10-31 | 1,871.09 |
| 2025-10-30 | 1,860.72 |
| 2025-10-28 | 1,912.59 |
| 2025-10-27 | 1,937.79 |
| 2025-10-24 | 1,900.73 |
| 2025-10-23 | 1,900.73 |
| 2025-10-22 | 1,871.09 |
| 2025-10-21 | 1,888.88 |
| 2025-10-20 | 1,877.02 |
| 2025-10-17 | 1,826.63 |
| 2025-10-16 | 1,862.20 |
| 2025-10-15 | 1,859.24 |
| 2025-10-14 | 1,828.12 |
| 2025-10-13 | 1,897.77 |
| 2025-10-10 | 1,951.12 |
| 2025-10-09 | 1,922.96 |
| 2025-10-08 | 1,879.99 |
| 2025-10-06 | 1,888.88 |
| 2025-10-03 | 1,915.55 |
| 2025-10-02 | 1,934.82 |
| 2025-09-30 | 1,933.34 |
| 2025-09-29 | 1,878.50 |
| 2025-09-26 | 1,854.79 |
| 2025-09-25 | 1,854.79 |
| 2025-09-24 | 1,874.06 |
| 2025-09-23 | 1,881.47 |
| 2025-09-22 | 1,945.20 |
| 2025-09-19 | 1,949.64 |
| 2025-09-18 | 1,940.75 |
| 2025-09-17 | 1,968.91 |
| 2025-09-16 | 1,967.43 |
| 2025-09-15 | 1,968.91 |
| 2025-09-12 | 2,025.22 |
| 2025-09-11 | 2,000.03 |
| 2025-09-10 | 2,000.03 |
| 2025-09-09 | 1,960.02 |
| 2025-09-08 | 1,951.12 |
| 2025-09-05 | 1,921.48 |
| 2025-09-04 | 1,911.11 |
| 2025-09-03 | 1,891.84 |
| 2025-09-02 | 1,962.98 |
| 2025-09-01 | 1,971.13 |
| 2025-08-29 | 1,936.20 |
| 2025-08-28 | 1,912.91 |
| 2025-08-27 | 1,921.64 |
| 2025-08-26 | 1,971.13 |
| 2025-08-25 | 1,979.86 |
| 2025-08-22 | 1,975.50 |
| 2025-08-21 | 1,962.40 |
| 2025-08-20 | 1,934.74 |
| 2025-08-19 | 1,958.03 |
| 2025-08-18 | 1,837.23 |
| 2025-08-15 | 1,847.42 |
| 2025-08-14 | 1,889.62 |
| 2025-08-13 | 1,889.62 |
| 2025-08-12 | 1,864.88 |
| 2025-08-11 | 1,824.13 |
| 2025-08-08 | 1,795.02 |
| 2025-08-07 | 1,796.47 |
| 2025-08-06 | 1,738.26 |
| 2025-08-05 | 1,738.26 |
| 2025-08-04 | 1,758.63 |
| 2025-08-01 | 1,777.55 |
| 2025-07-31 | 1,803.02 |
| 2025-07-30 | 1,883.07 |
| 2025-07-29 | 1,839.41 |
| 2025-07-28 | 1,872.16 |
| 2025-07-25 | 1,879.44 |
| 2025-07-24 | 1,908.55 |
| 2025-07-23 | 1,897.63 |
| 2025-07-22 | 1,883.07 |
| 2025-07-21 | 1,846.69 |
| 2025-07-18 | 1,846.69 |
| 2025-07-17 | 1,850.33 |
| 2025-07-16 | 1,864.88 |
| 2025-07-15 | 1,846.69 |
| 2025-07-14 | 1,893.99 |
| 2025-07-11 | 1,853.97 |
| 2025-07-10 | 1,843.05 |
| 2025-07-09 | 1,817.58 |
| 2025-07-08 | 1,832.13 |
| 2025-07-07 | 1,806.66 |
| 2025-07-04 | 1,799.39 |
| 2025-07-03 | 1,810.30 |
| 2025-07-02 | 1,795.75 |
| 2025-06-30 | 1,719.33 |
| 2025-06-27 | 1,701.14 |
| 2025-06-26 | 1,708.42 |
| 2025-06-25 | 1,701.14 |
| 2025-06-24 | 1,679.31 |
| 2025-06-23 | 1,642.92 |
| 2025-06-20 | 1,646.56 |
| 2025-06-19 | 1,632.01 |
| 2025-06-18 | 1,653.84 |
| 2025-06-17 | 1,679.31 |
| 2025-06-16 | 1,693.86 |
| 2025-06-13 | 1,712.06 |
| 2025-06-12 | 1,704.78 |
| 2025-06-11 | 1,755.72 |
| 2025-06-10 | 1,752.08 |
| 2025-06-09 | 1,766.64 |
| 2025-06-06 | 1,792.11 |
| 2025-06-05 | 1,792.11 |
| 2025-06-04 | 1,766.64 |
| 2025-06-03 | 1,733.89 |
| 2025-06-02 | 1,719.33 |
| 2025-05-30 | 1,722.97 |
| 2025-05-29 | 1,777.55 |
| 2025-05-28 | 1,784.83 |
| 2025-05-27 | 1,766.64 |
| 2025-05-26 | 1,726.61 |
| 2025-05-23 | 1,719.33 |
| 2025-05-22 | 1,715.70 |
| 2025-05-21 | 1,765.18 |
| 2025-05-20 | 1,786.66 |
| 2025-05-19 | 1,779.50 |
| 2025-05-16 | 1,811.72 |
| 2025-05-15 | 1,843.94 |
| 2025-05-14 | 1,847.52 |
| 2025-05-13 | 1,815.30 |
| 2025-05-12 | 1,908.38 |
| 2025-05-09 | 1,840.36 |
| 2025-05-08 | 1,854.68 |
| 2025-05-07 | 1,869.00 |
| 2025-05-06 | 1,872.58 |
| 2025-05-02 | 1,901.22 |
| 2025-04-30 | 1,861.84 |
| 2025-04-29 | 1,840.36 |
| 2025-04-28 | 1,858.26 |
| 2025-04-25 | 1,869.00 |
| 2025-04-24 | 1,879.74 |
| 2025-04-23 | 1,908.38 |
| 2025-04-22 | 1,926.28 |
| 2025-04-17 | 1,897.64 |
| 2025-04-16 | 1,818.88 |
| 2025-04-15 | 1,869.00 |
| 2025-04-14 | 1,879.74 |
| 2025-04-11 | 1,944.18 |
| 2025-04-10 | 1,858.26 |
| 2025-04-09 | 1,865.42 |
| 2025-04-08 | 1,747.28 |
| 2025-04-07 | 1,664.94 |
| 2025-04-03 | 1,976.40 |
| 2025-04-02 | 1,954.92 |
| 2025-04-01 | 1,926.28 |
| 2025-03-31 | 1,911.96 |
| 2025-03-28 | 1,933.44 |
| 2025-03-27 | 1,976.40 |
| 2025-03-26 | 1,922.70 |
| 2025-03-25 | 1,911.96 |
| 2025-03-24 | 1,951.34 |
| 2025-03-21 | 1,933.44 |
| 2025-03-20 | 1,965.66 |
| 2025-03-19 | 2,051.58 |
| 2025-03-18 | 1,940.60 |
| 2025-03-17 | 1,854.68 |
| 2025-03-14 | 1,836.78 |
| 2025-03-13 | 1,736.54 |
| 2025-03-12 | 1,786.66 |
| 2025-03-11 | 1,847.52 |
| 2025-03-10 | 1,775.92 |
| 2025-03-07 | 1,818.88 |
| 2025-03-06 | 1,772.34 |
| 2025-03-05 | 1,715.06 |
| 2025-03-04 | 1,718.64 |
| 2025-03-03 | 1,639.88 |
| 2025-02-28 | 1,682.84 |
| 2025-02-27 | 1,779.50 |
| 2025-02-26 | 1,700.74 |
| 2025-02-25 | 1,647.04 |
| 2025-02-24 | 1,722.22 |
| 2025-02-21 | 1,650.62 |
| 2025-02-20 | 1,664.94 |
| 2025-02-19 | 1,704.32 |
| 2025-02-18 | 1,686.42 |
| 2025-02-17 | 1,732.96 |
| 2025-02-14 | 1,793.82 |
| 2025-02-13 | 1,690.00 |
| 2025-02-12 | 1,647.04 |
| 2025-02-11 | 1,596.92 |
| 2025-02-10 | 1,636.30 |
| 2025-02-07 | 1,661.36 |
| 2025-02-06 | 1,636.30 |
| 2025-02-05 | 1,586.18 |
| 2025-02-04 | 1,636.30 |
| 2025-02-03 | 1,604.08 |
| 2025-01-28 | 1,579.02 |
| 2025-01-27 | 1,582.60 |
| 2025-01-24 | 1,571.86 |
| 2025-01-23 | 1,546.80 |
| 2025-01-22 | 1,575.44 |
| 2025-01-21 | 1,607.66 |
| 2025-01-20 | 1,600.50 |
| 2025-01-17 | 1,618.40 |
| 2025-01-16 | 1,593.34 |
| 2025-01-15 | 1,579.02 |
| 2025-01-14 | 1,589.76 |
| 2025-01-13 | 1,550.38 |
| 2025-01-10 | 1,528.90 |
| 2025-01-09 | 1,564.70 |
| 2025-01-08 | 1,557.54 |
| 2025-01-07 | 1,564.70 |
| 2025-01-06 | 1,557.54 |
| 2025-01-03 | 1,621.98 |
| 2025-01-02 | 1,636.30 |
| 2024-12-31 | 1,707.90 |
| 2024-12-30 | 1,711.48 |
| 2024-12-27 | 1,697.16 |
| 2024-12-24 | 1,740.12 |
| 2024-12-23 | 1,729.38 |
| 2024-12-20 | 1,722.22 |
| 2024-12-19 | 1,697.16 |
| 2024-12-18 | 1,725.80 |
| 2024-12-17 | 1,729.38 |
| 2024-12-16 | 1,754.44 |
| 2024-12-13 | 1,786.66 |
| 2024-12-12 | 1,894.06 |
| 2024-12-11 | 1,786.66 |
| 2024-12-10 | 1,811.72 |
| 2024-12-09 | 1,858.26 |
| 2024-12-06 | 1,779.50 |
| 2024-12-05 | 1,740.12 |
| 2024-12-04 | 1,779.50 |
| 2024-12-03 | 1,808.14 |
| 2024-12-02 | 1,800.98 |
| 2024-11-29 | 1,775.92 |
| 2024-11-28 | 1,740.12 |
| 2024-11-27 | 1,822.46 |
| 2024-11-26 | 1,743.70 |
| 2024-11-25 | 1,729.38 |
| 2024-11-22 | 1,761.60 |
| 2024-11-21 | 1,811.72 |
| 2024-11-20 | 1,851.10 |
| 2024-11-19 | 1,840.36 |
| 2024-11-18 | 1,822.46 |
| 2024-11-15 | 1,851.10 |
| 2024-11-14 | 1,851.10 |
| 2024-11-13 | 1,929.86 |
| 2024-11-12 | 1,894.06 |
| 2024-11-11 | 2,044.42 |
| 2024-11-08 | 2,148.24 |
| 2024-11-07 | 2,191.20 |
| 2024-11-06 | 2,012.20 |
| 2024-11-05 | 2,090.96 |
| 2024-11-04 | 1,997.88 |
| 2024-11-01 | 1,997.88 |
| 2024-10-31 | 1,965.66 |
| 2024-10-30 | 2,005.04 |
| 2024-10-29 | 2,048.00 |
| 2024-10-28 | 2,112.44 |
| 2024-10-25 | 2,048.00 |
| 2024-10-24 | 2,008.62 |
| 2024-10-23 | 2,098.12 |
| 2024-10-22 | 2,062.32 |
| 2024-10-21 | 2,062.32 |
| 2024-10-18 | 2,126.76 |
| 2024-10-17 | 1,990.72 |
| 2024-10-16 | 2,012.20 |
| 2024-10-15 | 2,008.62 |
| 2024-10-14 | 2,320.08 |
| 2024-10-10 | 2,327.24 |
| 2024-10-09 | 2,098.12 |
| 2024-10-08 | 2,108.86 |
| 2024-10-07 | 2,427.48 |
| 2024-10-04 | 2,416.74 |
| 2024-10-03 | 2,388.10 |
| 2024-10-02 | 2,466.86 |
| 2024-09-30 | 2,334.40 |
| 2024-09-27 | 2,212.68 |
| 2024-09-26 | 2,058.74 |
| 2024-09-25 | 1,765.18 |
| 2024-09-24 | 1,758.02 |
| 2024-09-23 | 1,621.98 |
| 2024-09-20 | 1,611.24 |
| 2024-09-19 | 1,571.86 |
| 2024-09-17 | 1,489.52 |
| 2024-09-16 | 1,482.36 |
| 2024-09-13 | 1,485.94 |
| 2024-09-12 | 1,482.36 |
| 2024-09-11 | 1,539.64 |
| 2024-09-10 | 1,543.22 |
| 2024-09-09 | 1,571.86 |
| 2024-09-05 | 1,611.24 |
| 2024-09-04 | 1,589.76 |
| 2024-09-03 | 1,611.24 |
| 2024-09-02 | 1,578.52 |
| 2024-08-30 | 1,606.67 |
| 2024-08-29 | 1,560.93 |
| 2024-08-28 | 1,508.14 |
| 2024-08-27 | 1,560.93 |
| 2024-08-26 | 1,522.22 |
| 2024-08-23 | 1,472.95 |
| 2024-08-22 | 1,490.55 |
| 2024-08-21 | 1,511.66 |
| 2024-08-20 | 1,494.07 |
| 2024-08-19 | 1,589.08 |
| 2024-08-16 | 1,582.04 |
| 2024-08-15 | 1,543.33 |
| 2024-08-14 | 1,553.89 |
| 2024-08-13 | 1,525.74 |
| 2024-08-12 | 1,567.96 |
| 2024-08-09 | 1,610.19 |
| 2024-08-08 | 1,585.56 |
| 2024-08-07 | 1,596.12 |
| 2024-08-06 | 1,617.23 |
| 2024-08-05 | 1,631.30 |
| 2024-08-02 | 1,599.63 |
| 2024-08-01 | 1,585.56 |
| 2024-07-31 | 1,617.23 |
| 2024-07-30 | 1,539.81 |
| 2024-07-29 | 1,575.00 |
| 2024-07-26 | 1,638.34 |
| 2024-07-25 | 1,620.75 |
| 2024-07-24 | 1,680.57 |
| 2024-07-23 | 1,800.21 |
| 2024-07-22 | 1,860.03 |
| 2024-07-19 | 1,838.92 |
| 2024-07-18 | 1,884.67 |
| 2024-07-17 | 1,895.22 |
| 2024-07-16 | 1,842.44 |
| 2024-07-15 | 1,828.36 |
| 2024-07-12 | 1,867.07 |
| 2024-07-11 | 1,835.40 |
| 2024-07-10 | 1,754.47 |
| 2024-07-09 | 1,722.80 |
| 2024-07-08 | 1,698.16 |
| 2024-07-05 | 1,743.91 |
| 2024-07-04 | 1,757.99 |
| 2024-07-03 | 1,779.10 |
| 2024-07-02 | 1,747.43 |
| 2024-06-28 | 1,747.43 |
| 2024-06-27 | 1,814.29 |
| 2024-06-26 | 1,881.15 |
| 2024-06-25 | 1,870.59 |
| 2024-06-24 | 1,853.00 |
| 2024-06-21 | 1,856.51 |
| 2024-06-20 | 1,874.11 |
| 2024-06-19 | 1,951.53 |
| 2024-06-18 | 1,933.93 |
| 2024-06-17 | 1,979.68 |
| 2024-06-14 | 2,046.54 |
| 2024-06-13 | 1,997.27 |
| 2024-06-12 | 1,986.71 |
| 2024-06-11 | 2,011.35 |
| 2024-06-07 | 2,102.84 |
| 2024-06-06 | 2,092.28 |
| 2024-06-05 | 2,092.28 |
| 2024-06-04 | 2,120.43 |
| 2024-06-03 | 2,102.84 |
| 2024-05-31 | 2,106.36 |
| 2024-05-30 | 2,159.14 |
| 2024-05-29 | 2,296.38 |
| 2024-05-28 | 2,342.12 |
| 2024-05-27 | 2,373.79 |
| 2024-05-24 | 2,289.34 |
| 2024-05-23 | 2,292.86 |
| 2024-05-22 | 2,363.24 |
| 2024-05-21 | 2,432.63 |
| 2024-05-20 | 2,508.54 |
| 2024-05-17 | 2,456.78 |
| 2024-05-16 | 2,467.14 |
| 2024-05-14 | 2,505.09 |
| 2024-05-13 | 2,543.05 |
| 2024-05-10 | 2,532.69 |
| 2024-05-09 | 2,563.75 |
| 2024-05-08 | 2,439.53 |
| 2024-05-07 | 2,515.44 |
| 2024-05-06 | 2,491.29 |
| 2024-05-03 | 2,463.68 |
| 2024-05-02 | 2,387.77 |
| 2024-04-30 | 2,384.32 |
| 2024-04-29 | 2,367.07 |
| 2024-04-26 | 2,408.48 |
| 2024-04-25 | 2,342.92 |
| 2024-04-24 | 2,373.97 |
| 2024-04-23 | 2,315.32 |
| 2024-04-22 | 2,208.35 |
| 2024-04-19 | 2,128.99 |
| 2024-04-18 | 2,166.95 |
| 2024-04-17 | 2,115.19 |
| 2024-04-16 | 2,122.09 |
| 2024-04-15 | 2,198.00 |
| 2024-04-12 | 2,201.45 |
| 2024-04-11 | 2,298.06 |
| 2024-04-10 | 2,294.61 |
| 2024-04-09 | 2,249.76 |
| 2024-04-08 | 2,239.41 |
| 2024-04-05 | 2,356.72 |
| 2024-04-03 | 2,356.72 |
| 2024-04-02 | 2,398.13 |
| 2024-03-28 | 2,387.77 |
| 2024-03-27 | 2,336.02 |
| 2024-03-26 | 2,367.07 |
| 2024-03-25 | 2,370.52 |
| 2024-03-22 | 2,380.87 |
| 2024-03-21 | 2,532.69 |
| 2024-03-20 | 2,432.63 |
| 2024-03-19 | 2,467.14 |
| 2024-03-18 | 2,518.89 |
| 2024-03-15 | 2,405.03 |
| 2024-03-14 | 2,418.83 |
| 2024-03-13 | 2,401.58 |
| 2024-03-12 | 2,415.38 |
| 2024-03-11 | 2,267.01 |
| 2024-03-08 | 2,198.00 |
| 2024-03-07 | 2,253.21 |
| 2024-03-06 | 2,263.56 |
| 2024-03-05 | 2,128.99 |
| 2024-03-04 | 2,156.59 |
| 2024-03-01 | 2,204.90 |
| 2024-02-29 | 2,242.86 |
| 2024-02-28 | 2,194.55 |
| 2024-02-27 | 2,256.66 |
| 2024-02-26 | 2,277.36 |
| 2024-02-23 | 2,301.51 |
| 2024-02-22 | 2,204.90 |
| 2024-02-21 | 2,115.19 |
| 2024-02-20 | 2,001.32 |
| 2024-02-19 | 1,994.42 |
| 2024-02-16 | 2,084.14 |
| 2024-02-15 | 1,901.26 |
| 2024-02-14 | 1,908.16 |
| 2024-02-09 | 1,877.11 |
| 2024-02-08 | 1,911.61 |
| 2024-02-07 | 1,953.02 |
| 2024-02-06 | 1,970.27 |
| 2024-02-05 | 1,846.05 |
| 2024-02-02 | 1,863.31 |
| 2024-02-01 | 1,928.86 |
| 2024-01-31 | 1,842.60 |
| 2024-01-30 | 1,897.81 |
| 2024-01-29 | 1,973.72 |
| 2024-01-26 | 1,928.86 |
| 2024-01-25 | 1,980.62 |
| 2024-01-24 | 1,918.51 |
| 2024-01-23 | 1,918.51 |
| 2024-01-22 | 1,887.46 |
| 2024-01-19 | 2,001.32 |
| 2024-01-18 | 1,987.52 |
| 2024-01-17 | 1,949.57 |
| 2024-01-16 | 2,025.48 |
| 2024-01-15 | 2,063.43 |
| 2024-01-12 | 2,084.14 |
| 2024-01-11 | 2,066.88 |
| 2024-01-10 | 2,018.58 |
| 2024-01-09 | 1,977.17 |
| 2024-01-08 | 1,963.37 |
| 2024-01-05 | 2,004.77 |
| 2024-01-04 | 2,104.84 |
| 2024-01-03 | 2,128.99 |
| 2024-01-02 | 2,063.43 |
| 2023-12-29 | 2,260.11 |
| 2023-12-28 | 2,287.71 |
| 2023-12-27 | 2,153.14 |
| 2023-12-22 | 2,191.10 |
| 2023-12-21 | 2,208.35 |
| 2023-12-20 | 2,191.10 |
| 2023-12-19 | 2,177.30 |
| 2023-12-18 | 2,215.25 |
| 2023-12-15 | 2,225.60 |
| 2023-12-14 | 2,156.59 |
| 2023-12-13 | 2,108.29 |
| 2023-12-12 | 2,173.85 |
| 2023-12-11 | 2,163.50 |
| 2023-12-08 | 2,222.15 |
| 2023-12-07 | 2,180.75 |
| 2023-12-06 | 2,191.10 |
| 2023-12-05 | 2,194.55 |
| 2023-12-04 | 2,246.31 |
| 2023-12-01 | 2,298.06 |
| 2023-11-30 | 2,329.12 |
| 2023-11-29 | 2,304.96 |
| 2023-11-28 | 2,398.13 |
| 2023-11-27 | 2,449.88 |
| 2023-11-24 | 2,529.24 |
| 2023-11-23 | 2,646.56 |
| 2023-11-22 | 2,591.35 |
| 2023-11-21 | 2,636.21 |
| 2023-11-20 | 2,646.56 |
| 2023-11-17 | 2,577.55 |
| 2023-11-16 | 2,674.16 |
| 2023-11-15 | 2,791.48 |
| 2023-11-14 | 2,701.77 |
| 2023-11-13 | 2,722.47 |
| 2023-11-10 | 2,643.11 |
| 2023-11-09 | 2,736.27 |
| 2023-11-08 | 2,784.58 |
| 2023-11-07 | 2,781.13 |
| 2023-11-06 | 2,915.69 |
| 2023-11-03 | 2,729.37 |
| 2023-11-02 | 2,708.67 |
| 2023-11-01 | 2,736.27 |
| 2023-10-31 | 2,756.97 |
| 2023-10-30 | 2,870.84 |
| 2023-10-27 | 2,832.88 |
| 2023-10-26 | 2,712.12 |
| 2023-10-25 | 2,774.23 |
| 2023-10-24 | 2,732.82 |
| 2023-10-20 | 2,763.87 |
| 2023-10-19 | 2,815.63 |
| 2023-10-18 | 2,932.95 |
| 2023-10-17 | 2,888.09 |
| 2023-10-16 | 2,877.74 |
| 2023-10-13 | 2,912.24 |
| 2023-10-12 | 3,015.76 |
| 2023-10-11 | 2,908.79 |
| 2023-10-10 | 2,894.99 |
| 2023-10-09 | 2,829.43 |
| 2023-10-06 | 2,863.94 |
| 2023-10-05 | 2,832.88 |
| 2023-10-04 | 2,763.87 |
| 2023-10-03 | 2,729.37 |
| 2023-09-29 | 2,863.94 |
| 2023-09-28 | 2,781.13 |
| 2023-09-27 | 2,836.33 |
| 2023-09-26 | 2,794.93 |
| 2023-09-25 | 2,874.29 |
| 2023-09-22 | 2,922.59 |
| 2023-09-21 | 2,781.13 |
| 2023-09-20 | 2,829.43 |
| 2023-09-19 | 2,891.54 |
| 2023-09-18 | 2,953.65 |
| 2023-09-15 | 3,022.66 |
| 2023-09-14 | 2,957.10 |
| 2023-09-13 | 2,981.25 |
| 2023-09-12 | 2,991.60 |
| 2023-09-11 | 2,995.05 |
| 2023-09-07 | 3,029.56 |
| 2023-09-06 | 3,070.96 |
| 2023-09-05 | 3,112.37 |
| 2023-09-04 | 3,153.78 |
| 2023-08-31 | 3,081.32 |
| 2023-08-30 | 3,102.02 |
| 2023-08-29 | 3,135.69 |
| 2023-08-28 | 3,070.57 |
| 2023-08-25 | 3,101.42 |
| 2023-08-24 | 3,183.68 |
| 2023-08-23 | 3,050.00 |
| 2023-08-22 | 2,960.88 |
| 2023-08-21 | 2,988.31 |
| 2023-08-18 | 3,053.43 |
| 2023-08-17 | 3,128.84 |
| 2023-08-16 | 2,995.16 |
| 2023-08-15 | 3,008.87 |
| 2023-08-14 | 3,063.71 |
| 2023-08-11 | 3,132.27 |
| 2023-08-10 | 3,197.39 |
| 2023-08-09 | 3,204.25 |
| 2023-08-08 | 3,197.39 |
| 2023-08-07 | 3,337.93 |
| 2023-08-04 | 3,327.64 |
| 2023-08-03 | 3,197.39 |
| 2023-08-02 | 3,190.54 |
| 2023-08-01 | 3,245.38 |
| 2023-07-31 | 3,324.22 |
| 2023-07-28 | 3,382.48 |
| 2023-07-27 | 3,351.64 |
| 2023-07-26 | 3,317.36 |
| 2023-07-25 | 3,365.35 |
| 2023-07-24 | 3,224.81 |
| 2023-07-21 | 3,276.23 |
| 2023-07-20 | 3,224.81 |
| 2023-07-19 | 3,255.66 |
| 2023-07-18 | 3,293.37 |
| 2023-07-14 | 3,365.35 |
| 2023-07-13 | 3,355.06 |
| 2023-07-12 | 3,207.68 |
| 2023-07-11 | 3,224.81 |
| 2023-07-10 | 3,221.39 |
| 2023-07-07 | 3,169.97 |
| 2023-07-06 | 3,197.39 |
| 2023-07-05 | 3,351.64 |
| 2023-07-04 | 3,488.74 |
| 2023-07-03 | 3,464.75 |
| 2023-06-30 | 3,437.33 |
| 2023-06-29 | 3,320.79 |
| 2023-06-28 | 3,368.77 |
| 2023-06-27 | 3,399.62 |
| 2023-06-26 | 3,355.06 |
| 2023-06-23 | 3,331.07 |
| 2023-06-21 | 3,396.20 |
| 2023-06-20 | 3,519.59 |
| 2023-06-19 | 3,567.58 |
| 2023-06-16 | 3,632.70 |
| 2023-06-15 | 3,625.85 |
| 2023-06-14 | 3,505.88 |
| 2023-06-13 | 3,464.75 |
| 2023-06-12 | 3,512.74 |
| 2023-06-09 | 3,533.30 |
| 2023-06-08 | 3,430.47 |
| 2023-06-07 | 3,454.47 |
| 2023-06-06 | 3,451.04 |
| 2023-06-05 | 3,348.21 |
| 2023-06-02 | 3,385.91 |
| 2023-06-01 | 3,200.82 |
| 2023-05-31 | 3,286.51 |
| 2023-05-30 | 3,337.93 |
| 2023-05-29 | 3,276.23 |
| 2023-05-25 | 3,355.06 |
| 2023-05-24 | 3,403.05 |
| 2023-05-23 | 3,516.16 |
| 2023-05-22 | 3,609.46 |
| 2023-05-19 | 3,582.21 |
| 2023-05-18 | 3,527.71 |
| 2023-05-17 | 3,554.96 |
| 2023-05-16 | 3,660.56 |
| 2023-05-15 | 3,752.53 |
| 2023-05-12 | 3,582.21 |
| 2023-05-11 | 3,595.84 |
| 2023-05-10 | 3,629.90 |
| 2023-05-09 | 3,650.34 |
| 2023-05-08 | 3,755.93 |
| 2023-05-05 | 3,793.40 |
| 2023-05-04 | 3,807.03 |
| 2023-05-03 | 4,004.59 |
| 2023-05-02 | 3,994.38 |
| 2023-04-28 | 4,011.41 |
| 2023-04-27 | 4,076.13 |
| 2023-04-26 | 4,096.56 |
| 2023-04-25 | 3,967.13 |
| 2023-04-24 | 4,042.06 |
| 2023-04-21 | 4,069.31 |
| 2023-04-20 | 4,171.50 |
| 2023-04-19 | 4,157.88 |
| 2023-04-18 | 4,202.16 |
| 2023-04-17 | 4,154.47 |
| 2023-04-14 | 4,144.25 |
| 2023-04-13 | 4,127.22 |
| 2023-04-12 | 4,096.56 |
| 2023-04-11 | 4,191.94 |
| 2023-04-06 | 4,311.16 |
| 2023-04-04 | 4,290.72 |
| 2023-04-03 | 4,208.97 |
| 2023-03-31 | 4,191.94 |
| 2023-03-30 | 4,283.91 |
| 2023-03-29 | 4,171.50 |
| 2023-03-28 | 4,198.75 |
| 2023-03-27 | 4,188.53 |
| 2023-03-24 | 4,185.13 |
| 2023-03-23 | 4,140.85 |
| 2023-03-22 | 4,079.53 |
| 2023-03-21 | 4,096.56 |
| 2023-03-20 | 3,922.84 |
| 2023-03-17 | 4,103.38 |
| 2023-03-16 | 4,035.25 |
| 2023-03-15 | 4,052.28 |
| 2023-03-14 | 3,997.78 |
| 2023-03-13 | 4,065.91 |
| 2023-03-10 | 3,847.90 |
| 2023-03-09 | 3,960.31 |
| 2023-03-08 | 4,001.19 |
| 2023-03-07 | 4,096.56 |
| 2023-03-06 | 4,130.63 |
| 2023-03-03 | 4,045.47 |
| 2023-03-02 | 4,113.60 |
| 2023-03-01 | 4,168.10 |
| 2023-02-28 | 3,847.90 |
| 2023-02-27 | 3,868.34 |
| 2023-02-24 | 3,769.56 |
| 2023-02-23 | 3,837.69 |
| 2023-02-22 | 3,790.00 |
| 2023-02-21 | 3,820.65 |
| 2023-02-20 | 3,899.00 |
| 2023-02-17 | 3,912.62 |
| 2023-02-16 | 3,956.91 |
| 2023-02-15 | 3,970.53 |
| 2023-02-14 | 3,997.78 |
| 2023-02-13 | 4,045.47 |
| 2023-02-10 | 3,851.31 |
| 2023-02-09 | 3,919.44 |
| 2023-02-08 | 3,783.18 |
| 2023-02-07 | 3,817.25 |
| 2023-02-06 | 3,817.25 |
| 2023-02-03 | 3,878.56 |
| 2023-02-02 | 3,939.87 |
| 2023-02-01 | 3,960.31 |
| 2023-01-31 | 3,916.03 |
| 2023-01-30 | 4,021.63 |
| 2023-01-27 | 4,181.72 |
| 2023-01-26 | 4,188.53 |
| 2023-01-20 | 4,103.38 |
| 2023-01-19 | 4,062.50 |
| 2023-01-18 | 3,987.56 |
| 2023-01-17 | 3,977.34 |
| 2023-01-16 | 4,021.63 |
| 2023-01-13 | 4,059.10 |
| 2023-01-12 | 3,987.56 |
| 2023-01-11 | 3,950.09 |
| 2023-01-10 | 3,987.56 |
| 2023-01-09 | 3,987.56 |
| 2023-01-06 | 3,813.84 |
| 2023-01-05 | 3,864.94 |
| 2023-01-04 | 3,663.96 |
| 2023-01-03 | 3,643.53 |
| 2022-12-30 | 3,616.28 |
| 2022-12-29 | 3,704.84 |
| 2022-12-28 | 3,725.28 |
| 2022-12-23 | 3,653.75 |
| 2022-12-22 | 3,715.06 |
| 2022-12-21 | 3,541.34 |
| 2022-12-20 | 3,517.49 |
| 2022-12-19 | 3,633.31 |
| 2022-12-16 | 3,578.81 |
| 2022-12-15 | 3,582.21 |
| 2022-12-14 | 3,646.93 |
| 2022-12-13 | 3,589.03 |
| 2022-12-12 | 3,592.43 |
| 2022-12-09 | 3,646.93 |
| 2022-12-08 | 3,674.18 |
| 2022-12-07 | 3,537.93 |
| 2022-12-06 | 3,636.71 |
| 2022-12-05 | 3,653.75 |
| 2022-12-02 | 3,561.78 |
| 2022-12-01 | 3,595.84 |
| 2022-11-30 | 3,548.15 |
| 2022-11-29 | 3,411.90 |
| 2022-11-28 | 3,187.08 |
| 2022-11-25 | 3,044.02 |
| 2022-11-24 | 3,098.52 |
| 2022-11-23 | 3,084.89 |
| 2022-11-22 | 3,129.17 |
| 2022-11-21 | 3,146.21 |
| 2022-11-18 | 3,272.24 |
| 2022-11-17 | 3,309.71 |
| 2022-11-16 | 3,343.77 |
| 2022-11-15 | 3,323.33 |
| 2022-11-14 | 3,204.11 |
| 2022-11-11 | 3,224.55 |
| 2022-11-10 | 3,044.02 |
| 2022-11-09 | 3,003.14 |
| 2022-11-08 | 3,033.80 |
| 2022-11-07 | 3,044.02 |
| 2022-11-04 | 2,972.48 |
| 2022-11-03 | 2,805.58 |
| 2022-11-02 | 2,887.33 |
| 2022-11-01 | 2,679.54 |
| 2022-10-31 | 2,420.66 |
| 2022-10-28 | 2,509.23 |
| 2022-10-27 | 2,604.60 |
| 2022-10-26 | 2,727.23 |
| 2022-10-25 | 2,907.77 |
| 2022-10-24 | 2,856.67 |
| 2022-10-21 | 3,047.42 |
| 2022-10-20 | 3,105.33 |
| 2022-10-19 | 3,193.89 |
| 2022-10-18 | 3,371.02 |
| 2022-10-17 | 3,309.71 |
| 2022-10-14 | 3,364.21 |
| 2022-10-13 | 3,367.62 |
| 2022-10-12 | 3,435.74 |
| 2022-10-11 | 3,554.96 |
| 2022-10-10 | 3,595.84 |
| 2022-10-07 | 3,899.00 |
| 2022-10-06 | 3,864.94 |
| 2022-10-05 | 3,834.28 |
| 2022-10-03 | 3,643.53 |
| 2022-09-30 | 3,623.09 |
| 2022-09-29 | 3,612.87 |
| 2022-09-28 | 3,633.31 |
| 2022-09-27 | 3,687.81 |
| 2022-09-26 | 3,565.18 |
| 2022-09-23 | 3,480.02 |
| 2022-09-22 | 3,520.90 |
| 2022-09-21 | 3,561.78 |
| 2022-09-20 | 3,660.56 |
| 2022-09-19 | 3,585.62 |
| 2022-09-16 | 3,578.81 |
| 2022-09-15 | 3,558.37 |
| 2022-09-14 | 3,507.27 |
| 2022-09-13 | 3,561.78 |
| 2022-09-09 | 3,520.90 |
| 2022-09-08 | 3,374.43 |
| 2022-09-07 | 3,401.68 |
| 2022-09-06 | 3,415.30 |
| 2022-09-05 | 3,394.87 |
| 2022-09-02 | 3,435.74 |
| 2022-09-01 | 3,452.77 |
| 2022-08-31 | 3,636.71 |
| 2022-08-30 | 3,623.09 |
| 2022-08-29 | 3,689.72 |
| 2022-08-26 | 3,754.12 |
| 2022-08-25 | 3,649.04 |
| 2022-08-24 | 3,645.65 |
| 2022-08-23 | 3,713.44 |
| 2022-08-22 | 3,754.12 |
| 2022-08-19 | 3,838.86 |
| 2022-08-18 | 3,879.54 |
| 2022-08-17 | 3,696.50 |
| 2022-08-16 | 3,554.13 |
| 2022-08-15 | 3,645.65 |
| 2022-08-12 | 3,645.65 |
| 2022-08-11 | 3,601.58 |
| 2022-08-10 | 3,469.38 |
| 2022-08-09 | 3,584.63 |
| 2022-08-08 | 3,591.41 |
| 2022-08-05 | 3,604.97 |
| 2022-08-04 | 3,642.26 |
| 2022-08-03 | 3,577.85 |
| 2022-08-02 | 3,564.30 |
| 2022-08-01 | 3,649.04 |
| 2022-07-29 | 3,574.47 |
| 2022-07-28 | 3,710.05 |
| 2022-07-27 | 3,689.72 |
| 2022-07-26 | 3,632.09 |
| 2022-07-25 | 3,632.09 |
| 2022-07-22 | 3,520.23 |
| 2022-07-21 | 3,486.33 |
| 2022-07-20 | 3,496.50 |
| 2022-07-19 | 3,418.54 |
| 2022-07-18 | 3,472.77 |
| 2022-07-15 | 3,449.05 |
| 2022-07-14 | 3,476.16 |
| 2022-07-13 | 3,513.45 |
| 2022-07-12 | 3,462.60 |
| 2022-07-11 | 3,469.38 |
| 2022-07-08 | 3,581.24 |
| 2022-07-07 | 3,584.63 |
| 2022-07-06 | 3,550.74 |
| 2022-07-05 | 3,696.50 |
| 2022-07-04 | 3,727.00 |
| 2022-06-30 | 3,865.98 |
| 2022-06-29 | 3,693.11 |
| 2022-06-28 | 3,720.22 |
| 2022-06-27 | 3,594.80 |
| 2022-06-24 | 3,574.47 |
| 2022-06-23 | 3,472.77 |
| 2022-06-22 | 3,326.61 |
| 2022-06-21 | 3,363.38 |
| 2022-06-20 | 3,326.61 |
| 2022-06-17 | 3,199.57 |
| 2022-06-16 | 3,092.60 |
| 2022-06-15 | 3,176.17 |
| 2022-06-14 | 3,172.83 |
| 2022-06-13 | 3,176.17 |
| 2022-06-10 | 3,263.09 |
| 2022-06-09 | 3,239.69 |
| 2022-06-08 | 3,420.21 |
| 2022-06-07 | 3,263.09 |
| 2022-06-06 | 3,366.72 |
| 2022-06-02 | 3,132.71 |
| 2022-06-01 | 3,136.06 |
| 2022-05-31 | 3,182.86 |
| 2022-05-30 | 3,109.31 |
| 2022-05-27 | 2,865.27 |
| 2022-05-26 | 2,801.75 |
| 2022-05-25 | 2,775.01 |
| 2022-05-24 | 2,828.50 |
| 2022-05-23 | 2,935.47 |
| 2022-05-20 | 2,995.65 |
| 2022-05-19 | 2,888.67 |
| 2022-05-18 | 2,965.56 |
| 2022-05-17 | 2,948.85 |
| 2022-05-16 | 2,868.61 |
| 2022-05-13 | 2,885.33 |
| 2022-05-12 | 2,791.72 |
| 2022-05-11 | 2,821.81 |
| 2022-05-10 | 2,731.55 |
| 2022-05-06 | 2,634.60 |
| 2022-05-05 | 2,948.85 |
| 2022-05-04 | 2,938.82 |
| 2022-05-03 | 3,022.39 |
| 2022-04-29 | 3,009.02 |
| 2022-04-28 | 2,871.96 |
| 2022-04-27 | 2,861.93 |
| 2022-04-26 | 2,815.12 |
| 2022-04-25 | 2,728.21 |
| 2022-04-22 | 2,932.13 |
| 2022-04-21 | 2,932.13 |
| 2022-04-20 | 2,978.93 |
| 2022-04-19 | 2,888.67 |
| 2022-04-14 | 2,995.65 |
| 2022-04-13 | 2,838.53 |
| 2022-04-12 | 2,875.30 |
| 2022-04-11 | 2,708.15 |
| 2022-04-08 | 2,888.67 |
| 2022-04-07 | 2,878.64 |
| 2022-04-06 | 2,962.22 |
| 2022-04-04 | 3,156.11 |
| 2022-04-01 | 3,156.11 |
| 2022-03-31 | 3,112.65 |
| 2022-03-30 | 3,162.80 |
| 2022-03-29 | 3,082.57 |
| 2022-03-28 | 2,962.22 |
| 2022-03-25 | 3,025.74 |
| 2022-03-24 | 3,105.97 |
| 2022-03-23 | 3,343.32 |
| 2022-03-22 | 3,293.18 |
| 2022-03-21 | 3,212.95 |
| 2022-03-18 | 3,263.09 |
| 2022-03-17 | 3,360.04 |
| 2022-03-16 | 3,012.36 |
| 2022-03-15 | 2,781.69 |
| 2022-03-14 | 2,982.28 |
| 2022-03-11 | 3,373.41 |
| 2022-03-10 | 3,557.28 |
| 2022-03-09 | 3,540.56 |
| 2022-03-08 | 3,507.13 |
| 2022-03-07 | 3,841.44 |
| 2022-03-04 | 4,048.70 |
| 2022-03-03 | 4,148.99 |
| 2022-03-02 | 4,095.51 |
| 2022-03-01 | 4,159.02 |
| 2022-02-28 | 4,035.33 |
| 2022-02-25 | 3,991.87 |
| 2022-02-24 | 3,938.38 |
| 2022-02-23 | 4,048.70 |
| 2022-02-22 | 4,108.88 |
| 2022-02-21 | 4,199.14 |
| 2022-02-18 | 4,102.19 |
| 2022-02-17 | 4,152.34 |
| 2022-02-16 | 4,148.99 |
| 2022-02-15 | 4,085.48 |
| 2022-02-14 | 3,935.04 |
| 2022-02-11 | 3,861.49 |
| 2022-02-10 | 3,854.81 |
| 2022-02-09 | 3,858.15 |
| 2022-02-08 | 3,784.60 |
| 2022-02-07 | 3,878.21 |
| 2022-02-04 | 3,981.84 |
| 2022-01-31 | 3,781.26 |
| 2022-01-28 | 3,821.38 |
| 2022-01-27 | 3,841.44 |
| 2022-01-26 | 3,834.75 |
| 2022-01-25 | 3,921.67 |
| 2022-01-24 | 3,948.41 |
| 2022-01-21 | 3,971.81 |
| 2022-01-20 | 3,811.35 |
| 2022-01-19 | 3,680.97 |
| 2022-01-18 | 3,657.57 |
| 2022-01-17 | 3,674.28 |
| 2022-01-14 | 3,787.95 |
| 2022-01-13 | 3,784.60 |
| 2022-01-12 | 3,724.43 |
| 2022-01-11 | 3,654.23 |
| 2022-01-10 | 3,801.32 |
| 2022-01-07 | 3,898.27 |
| 2022-01-06 | 3,801.32 |
| 2022-01-05 | 3,834.75 |
| 2022-01-04 | 3,881.55 |
| 2022-01-03 | 3,945.07 |
| 2021-12-31 | 4,169.05 |
| 2021-12-30 | 4,092.16 |
| 2021-12-29 | 4,145.65 |
| 2021-12-28 | 4,222.54 |
| 2021-12-24 | 4,199.14 |
| 2021-12-23 | 4,219.20 |
| 2021-12-22 | 4,249.29 |
| 2021-12-21 | 4,159.02 |
| 2021-12-20 | 4,105.53 |
| 2021-12-17 | 4,159.02 |
| 2021-12-16 | 4,292.74 |
| 2021-12-15 | 4,312.80 |
| 2021-12-14 | 4,409.75 |
| 2021-12-13 | 4,342.89 |
| 2021-12-10 | 4,322.83 |
| 2021-12-09 | 4,302.77 |
| 2021-12-08 | 4,202.48 |
| 2021-12-07 | 4,078.79 |
| 2021-12-06 | 3,975.16 |
| 2021-12-03 | 4,068.76 |
| 2021-12-02 | 4,058.73 |
| 2021-12-01 | 4,015.27 |
| 2021-11-30 | 4,165.71 |
| 2021-11-29 | 4,279.37 |
| 2021-11-26 | 4,229.23 |
| 2021-11-25 | 4,332.86 |
| 2021-11-24 | 4,319.49 |
| 2021-11-23 | 4,259.31 |
| 2021-11-22 | 4,296.09 |
| 2021-11-19 | 4,245.94 |
| 2021-11-18 | 4,239.26 |
| 2021-11-17 | 4,219.20 |
| 2021-11-16 | 4,172.40 |
| 2021-11-15 | 4,112.22 |
| 2021-11-12 | 4,118.91 |
| 2021-11-11 | 4,011.93 |
| 2021-11-10 | 4,015.27 |
| 2021-11-09 | 4,038.67 |
| 2021-11-08 | 4,072.10 |
| 2021-11-05 | 4,045.36 |
| 2021-11-04 | 4,045.36 |
| 2021-11-03 | 4,042.02 |
| 2021-11-02 | 4,112.22 |
| 2021-11-01 | 4,132.28 |
| 2021-10-29 | 4,212.51 |
| 2021-10-28 | 4,112.22 |
| 2021-10-27 | 3,975.16 |
| 2021-10-26 | 4,075.45 |
| 2021-10-25 | 3,854.81 |
| 2021-10-22 | 3,831.41 |
| 2021-10-21 | 3,864.84 |
| 2021-10-20 | 3,868.18 |
| 2021-10-19 | 3,884.89 |
| 2021-10-18 | 3,811.35 |
| 2021-10-15 | 3,854.81 |
| 2021-10-12 | 3,811.35 |
| 2021-10-11 | 3,761.20 |
| 2021-10-08 | 3,734.46 |
| 2021-10-07 | 3,660.91 |
| 2021-10-06 | 3,477.04 |
| 2021-10-05 | 3,764.55 |
| 2021-10-04 | 3,771.23 |
| 2021-09-30 | 3,744.49 |
| 2021-09-29 | 3,711.06 |
| 2021-09-28 | 3,704.37 |
| 2021-09-27 | 3,754.52 |
| 2021-09-24 | 3,727.77 |
| 2021-09-23 | 3,640.85 |
| 2021-09-21 | 3,781.26 |
| 2021-09-20 | 3,764.55 |
| 2021-09-17 | 3,808.00 |
| 2021-09-16 | 3,714.40 |
| 2021-09-15 | 3,741.14 |
| 2021-09-14 | 3,821.38 |
| 2021-09-13 | 3,881.55 |
| 2021-09-10 | 4,152.34 |
| 2021-09-09 | 4,095.51 |
| 2021-09-08 | 4,098.85 |
| 2021-09-07 | 4,112.22 |
| 2021-09-06 | 4,262.66 |
| 2021-09-03 | 4,202.48 |
| 2021-09-02 | 4,292.74 |
| 2021-09-01 | 4,245.94 |
| 2021-08-31 | 4,179.08 |
| 2021-08-30 | 4,064.28 |
| 2021-08-27 | 4,154.09 |
| 2021-08-26 | 4,137.46 |
| 2021-08-25 | 4,127.48 |
| 2021-08-24 | 4,157.41 |
| 2021-08-23 | 4,054.30 |
| 2021-08-20 | 4,007.74 |
| 2021-08-19 | 4,067.61 |
| 2021-08-18 | 4,157.41 |
| 2021-08-17 | 3,961.17 |
| 2021-08-16 | 4,034.35 |
| 2021-08-13 | 3,934.56 |
| 2021-08-12 | 3,987.78 |
| 2021-08-11 | 4,150.76 |
| 2021-08-10 | 4,217.28 |
| 2021-08-09 | 4,027.69 |
| 2021-08-06 | 3,824.80 |
| 2021-08-05 | 3,851.41 |
| 2021-08-04 | 3,834.78 |
| 2021-08-03 | 3,911.28 |
| 2021-08-02 | 3,784.89 |
| 2021-07-30 | 3,768.26 |
| 2021-07-29 | 4,004.41 |
| 2021-07-28 | 4,017.72 |
| 2021-07-27 | 3,967.82 |
| 2021-07-26 | 4,041.00 |
| 2021-07-23 | 4,227.26 |
| 2021-07-22 | 4,280.48 |
| 2021-07-21 | 4,403.54 |
| 2021-07-20 | 4,480.04 |
| 2021-07-19 | 4,390.24 |
| 2021-07-16 | 4,403.54 |
| 2021-07-15 | 4,413.52 |
| 2021-07-14 | 4,440.13 |
| 2021-07-13 | 4,307.09 |
| 2021-07-12 | 4,200.65 |
| 2021-07-09 | 4,100.87 |
| 2021-07-08 | 4,087.56 |
| 2021-07-07 | 4,263.85 |
| 2021-07-06 | 4,307.09 |
| 2021-07-05 | 4,386.91 |
| 2021-07-02 | 4,366.96 |
| 2021-06-30 | 4,539.91 |
| 2021-06-29 | 4,596.46 |
| 2021-06-28 | 4,746.13 |
| 2021-06-25 | 4,762.76 |
| 2021-06-24 | 4,603.11 |
| 2021-06-23 | 4,633.05 |
| 2021-06-22 | 4,529.94 |
| 2021-06-21 | 4,579.83 |
| 2021-06-18 | 4,689.59 |
| 2021-06-17 | 4,653.00 |
| 2021-06-16 | 4,529.94 |
| 2021-06-15 | 4,603.11 |
| 2021-06-11 | 4,643.02 |
| 2021-06-10 | 4,626.39 |
| 2021-06-09 | 4,676.29 |
| 2021-06-08 | 4,639.70 |
| 2021-06-07 | 4,806.00 |
| 2021-06-04 | 4,623.07 |
| 2021-06-03 | 4,433.48 |
| 2021-06-02 | 4,460.09 |
| 2021-06-01 | 4,526.61 |
| 2021-05-31 | 4,533.26 |
| 2021-05-28 | 4,476.72 |
| 2021-05-27 | 4,549.89 |
| 2021-05-26 | 4,476.72 |
| 2021-05-25 | 4,456.76 |
| 2021-05-24 | 4,343.67 |
| 2021-05-21 | 4,443.46 |
| 2021-05-20 | 4,429.62 |
| 2021-05-18 | 4,432.94 |
| 2021-05-17 | 4,432.94 |
| 2021-05-14 | 4,267.02 |
| 2021-05-13 | 4,190.70 |
| 2021-05-12 | 4,260.38 |
| 2021-05-11 | 4,177.42 |
| 2021-05-10 | 4,207.29 |
| 2021-05-07 | 4,210.61 |
| 2021-05-06 | 4,134.28 |
| 2021-05-05 | 4,034.73 |
| 2021-05-04 | 4,114.37 |
| 2021-05-03 | 4,028.09 |
| 2021-04-30 | 4,064.60 |
| 2021-04-29 | 4,203.97 |
| 2021-04-28 | 4,164.15 |
| 2021-04-27 | 4,157.51 |
| 2021-04-26 | 4,170.79 |
| 2021-04-23 | 4,300.20 |
| 2021-04-22 | 4,330.07 |
| 2021-04-21 | 4,184.06 |
| 2021-04-20 | 4,250.43 |
| 2021-04-19 | 4,177.42 |
| 2021-04-16 | 4,154.19 |
| 2021-04-15 | 4,071.23 |
| 2021-04-14 | 4,111.05 |
| 2021-04-13 | 4,048.00 |
| 2021-04-12 | 3,888.72 |
| 2021-04-09 | 3,955.09 |
| 2021-04-08 | 4,061.28 |
| 2021-04-07 | 3,911.95 |
| 2021-04-01 | 4,001.55 |
| 2021-03-31 | 3,945.13 |
| 2021-03-30 | 3,975.00 |
| 2021-03-29 | 3,941.82 |
| 2021-03-26 | 3,935.18 |
| 2021-03-25 | 3,819.03 |
| 2021-03-24 | 3,792.49 |
| 2021-03-23 | 3,905.31 |
| 2021-03-22 | 3,842.26 |
| 2021-03-19 | 3,994.91 |
| 2021-03-18 | 4,048.00 |
| 2021-03-17 | 4,081.19 |
| 2021-03-16 | 3,775.90 |
| 2021-03-15 | 3,649.80 |
| 2021-03-12 | 3,719.48 |
| 2021-03-11 | 3,819.03 |
| 2021-03-10 | 3,729.44 |
| 2021-03-09 | 3,613.29 |
| 2021-03-08 | 3,659.75 |
| 2021-03-05 | 3,799.12 |
| 2021-03-04 | 3,706.21 |
| 2021-03-03 | 3,822.35 |
| 2021-03-02 | 3,848.90 |
| 2021-03-01 | 3,988.27 |
| 2021-02-26 | 3,782.53 |
| 2021-02-25 | 4,001.55 |
| 2021-02-24 | 4,028.09 |
| 2021-02-23 | 4,210.61 |
| 2021-02-22 | 4,247.11 |
| 2021-02-19 | 4,532.49 |
| 2021-02-18 | 4,456.17 |
| 2021-02-17 | 4,413.03 |
| 2021-02-16 | 4,416.35 |
| 2021-02-11 | 4,628.73 |
| 2021-02-10 | 4,698.41 |
| 2021-02-09 | 4,638.68 |
| 2021-02-08 | 4,645.32 |
| 2021-02-05 | 4,701.73 |
| 2021-02-04 | 4,632.04 |
| 2021-02-03 | 4,711.69 |
| 2021-02-02 | 4,708.37 |
| 2021-02-01 | 4,532.49 |
| 2021-01-29 | 4,446.21 |
| 2021-01-28 | 4,359.93 |
| 2021-01-27 | 4,492.67 |
| 2021-01-26 | 4,612.13 |
| 2021-01-25 | 4,555.72 |
| 2021-01-22 | 4,492.67 |
| 2021-01-21 | 4,565.68 |
| 2021-01-20 | 4,678.50 |
| 2021-01-19 | 4,612.13 |
| 2021-01-18 | 4,446.21 |
| 2021-01-15 | 4,426.30 |
| 2021-01-14 | 4,529.17 |
| 2021-01-13 | 4,432.94 |
| 2021-01-12 | 4,555.72 |
| 2021-01-11 | 4,711.69 |
| 2021-01-08 | 4,904.15 |
| 2021-01-07 | 4,678.50 |
| 2021-01-06 | 4,797.96 |
| 2021-01-05 | 4,861.01 |
| 2021-01-04 | 4,811.24 |
| 2020-12-31 | 4,638.68 |
| 2020-12-30 | 4,675.18 |
| 2020-12-29 | 4,612.13 |
| 2020-12-28 | 4,559.04 |
| 2020-12-24 | 4,502.63 |
| 2020-12-23 | 4,429.62 |
| 2020-12-22 | 4,326.75 |
| 2020-12-21 | 4,300.20 |
| 2020-12-18 | 4,310.16 |
| 2020-12-17 | 4,326.75 |
| 2020-12-16 | 4,333.39 |
| 2020-12-15 | 4,303.52 |
| 2020-12-14 | 4,373.21 |
| 2020-12-11 | 4,280.29 |
| 2020-12-10 | 4,177.42 |
| 2020-12-09 | 4,237.15 |
| 2020-12-08 | 4,064.60 |
| 2020-12-07 | 4,057.96 |
| 2020-12-04 | 4,124.33 |
| 2020-12-03 | 4,084.51 |
| 2020-12-02 | 3,984.95 |
| 2020-12-01 | 3,868.81 |
| 2020-11-30 | 3,699.57 |
| 2020-11-27 | 3,848.90 |
| 2020-11-26 | 3,855.54 |
| 2020-11-25 | 3,769.26 |
| 2020-11-24 | 3,915.27 |
| 2020-11-23 | 3,948.45 |
| 2020-11-20 | 3,805.76 |
| 2020-11-19 | 3,706.21 |
| 2020-11-18 | 3,546.93 |
| 2020-11-17 | 3,483.88 |
| 2020-11-16 | 3,580.11 |
| 2020-11-13 | 3,457.33 |
| 2020-11-12 | 3,450.69 |
| 2020-11-11 | 3,417.51 |
| 2020-11-10 | 3,493.83 |
| 2020-11-09 | 3,274.82 |
| 2020-11-06 | 3,142.08 |
| 2020-11-05 | 3,135.44 |
| 2020-11-04 | 3,059.12 |
| 2020-11-03 | 3,022.62 |
| 2020-11-02 | 2,986.12 |
| 2020-10-30 | 3,088.99 |
| 2020-10-29 | 3,261.54 |
| 2020-10-28 | 3,155.35 |
| 2020-10-27 | 3,095.62 |
| 2020-10-23 | 3,019.30 |
| 2020-10-22 | 3,032.57 |
| 2020-10-21 | 3,062.44 |
| 2020-10-20 | 3,045.85 |
| 2020-10-19 | 2,969.52 |
| 2020-10-16 | 2,979.48 |
| 2020-10-15 | 2,972.84 |
| 2020-10-14 | 2,939.66 |
| 2020-10-12 | 2,939.66 |
| 2020-10-09 | 3,012.66 |
| 2020-10-08 | 3,102.26 |
| 2020-10-07 | 3,158.67 |
| 2020-10-06 | 3,112.21 |
| 2020-10-05 | 3,092.30 |
| 2020-09-30 | 3,045.85 |
| 2020-09-29 | 2,992.75 |
| 2020-09-28 | 3,019.30 |
| 2020-09-25 | 3,006.03 |
| 2020-09-24 | 3,039.21 |
| 2020-09-23 | 3,088.99 |
| 2020-09-22 | 3,076.18 |
| 2020-09-21 | 3,155.58 |
| 2020-09-18 | 3,205.21 |
| 2020-09-17 | 3,248.22 |
| 2020-09-16 | 3,294.54 |
| 2020-09-15 | 3,278.00 |
| 2020-09-14 | 3,201.90 |
| 2020-09-11 | 3,162.20 |
| 2020-09-10 | 3,135.73 |
| 2020-09-09 | 3,109.26 |
| 2020-09-08 | 3,129.11 |
| 2020-09-07 | 3,099.34 |
| 2020-09-04 | 3,211.83 |
| 2020-09-03 | 3,248.22 |
| 2020-09-02 | 3,274.69 |
| 2020-09-01 | 3,225.06 |
| 2020-08-31 | 3,234.99 |
| 2020-08-28 | 3,393.79 |
| 2020-08-27 | 3,330.93 |
| 2020-08-26 | 3,307.77 |
| 2020-08-25 | 3,271.38 |
| 2020-08-24 | 3,420.26 |
| 2020-08-21 | 3,367.33 |
| 2020-08-20 | 3,354.09 |
| 2020-08-19 | 3,463.27 |
| 2020-08-18 | 3,502.98 |
| 2020-08-17 | 3,483.12 |
| 2020-08-14 | 3,380.56 |
| 2020-08-13 | 3,347.48 |
| 2020-08-12 | 3,327.62 |
| 2020-08-11 | 3,426.88 |
| 2020-08-10 | 3,383.87 |
| 2020-08-07 | 3,450.04 |
| 2020-08-06 | 3,473.20 |
| 2020-08-05 | 3,499.67 |
| 2020-08-04 | 3,473.20 |
| 2020-08-03 | 3,459.96 |
| 2020-07-31 | 3,466.58 |
| 2020-07-30 | 3,453.35 |
| 2020-07-29 | 3,446.73 |
| 2020-07-28 | 3,473.20 |
| 2020-07-27 | 3,426.88 |
| 2020-07-24 | 3,314.39 |
| 2020-07-23 | 3,390.49 |
| 2020-07-22 | 3,185.36 |
| 2020-07-21 | 3,221.75 |
| 2020-07-20 | 3,142.35 |
| 2020-07-17 | 3,244.91 |
| 2020-07-16 | 3,059.63 |
| 2020-07-15 | 3,185.36 |
| 2020-07-14 | 3,102.65 |
| 2020-07-13 | 3,059.63 |
| 2020-07-10 | 2,914.06 |
| 2020-07-09 | 2,953.76 |
| 2020-07-08 | 2,960.38 |
| 2020-07-07 | 2,943.84 |
| 2020-07-06 | 2,923.99 |
| 2020-07-03 | 3,003.39 |
| 2020-07-02 | 2,976.92 |
| 2020-06-30 | 2,758.56 |
| 2020-06-29 | 2,745.33 |
| 2020-06-26 | 2,758.56 |
| 2020-06-24 | 2,785.03 |
| 2020-06-23 | 2,818.11 |
| 2020-06-22 | 2,788.34 |
| 2020-06-19 | 2,821.42 |
| 2020-06-18 | 2,788.34 |
| 2020-06-17 | 2,768.48 |
| 2020-06-16 | 2,702.31 |
| 2020-06-15 | 2,689.08 |
| 2020-06-12 | 2,785.03 |
| 2020-06-11 | 2,808.19 |
| 2020-06-10 | 2,857.81 |
| 2020-06-09 | 2,837.96 |
| 2020-06-08 | 2,794.95 |
| 2020-06-05 | 2,874.36 |
| 2020-06-04 | 2,920.68 |
| 2020-06-03 | 2,814.80 |
| 2020-06-02 | 2,864.43 |
| 2020-06-01 | 2,718.86 |
| 2020-05-29 | 2,616.29 |
| 2020-05-28 | 2,550.12 |
| 2020-05-27 | 2,520.35 |
| 2020-05-26 | 2,579.90 |
| 2020-05-25 | 2,513.80 |
| 2020-05-22 | 2,457.62 |
| 2020-05-21 | 2,543.53 |
| 2020-05-20 | 2,606.32 |
| 2020-05-19 | 2,606.32 |
| 2020-05-18 | 2,576.58 |
| 2020-05-15 | 2,586.49 |
| 2020-05-14 | 2,583.19 |
| 2020-05-13 | 2,579.88 |
| 2020-05-12 | 2,487.36 |
| 2020-05-11 | 2,520.40 |
| 2020-05-08 | 2,556.75 |
| 2020-05-07 | 2,474.14 |
| 2020-05-06 | 2,507.19 |
| 2020-05-05 | 2,401.44 |
| 2020-05-04 | 2,378.31 |
| 2020-04-29 | 2,341.97 |
| 2020-04-28 | 2,381.62 |
| 2020-04-27 | 2,305.62 |
| 2020-04-24 | 2,229.62 |
| 2020-04-23 | 2,285.79 |
| 2020-04-22 | 2,272.57 |
| 2020-04-21 | 2,219.70 |
| 2020-04-20 | 2,315.53 |
| 2020-04-17 | 2,338.66 |
| 2020-04-16 | 2,275.88 |
| 2020-04-15 | 2,279.18 |
| 2020-04-14 | 2,361.79 |
| 2020-04-09 | 2,384.92 |
| 2020-04-08 | 2,249.44 |
| 2020-04-07 | 2,318.83 |
| 2020-04-06 | 2,203.18 |
| 2020-04-03 | 2,123.87 |
| 2020-04-02 | 2,213.09 |
| 2020-04-01 | 2,176.74 |
| 2020-03-31 | 2,239.53 |
| 2020-03-30 | 2,189.96 |
| 2020-03-27 | 2,269.27 |
| 2020-03-26 | 2,252.75 |
| 2020-03-25 | 2,249.44 |
| 2020-03-24 | 2,133.79 |
| 2020-03-23 | 2,021.44 |
| 2020-03-20 | 2,137.09 |
| 2020-03-19 | 2,037.96 |
| 2020-03-18 | 2,080.92 |
| 2020-03-17 | 2,097.44 |
| 2020-03-16 | 2,113.96 |
| 2020-03-13 | 2,239.53 |
| 2020-03-12 | 2,229.62 |
| 2020-03-11 | 2,285.79 |
| 2020-03-10 | 2,375.01 |
| 2020-03-09 | 2,375.01 |
| 2020-03-06 | 2,460.92 |
| 2020-03-05 | 2,520.40 |
| 2020-03-04 | 2,381.62 |
| 2020-03-03 | 2,295.70 |
| 2020-03-02 | 2,312.23 |
| 2020-02-28 | 2,285.79 |
| 2020-02-27 | 2,325.44 |
| 2020-02-26 | 2,332.05 |
| 2020-02-25 | 2,371.71 |
| 2020-02-24 | 2,365.10 |
| 2020-02-21 | 2,408.05 |
| 2020-02-20 | 2,513.80 |
| 2020-02-19 | 2,527.01 |
| 2020-02-18 | 2,424.58 |
| 2020-02-17 | 2,444.40 |
| 2020-02-14 | 2,487.36 |
| 2020-02-13 | 2,447.71 |
| 2020-02-12 | 2,444.40 |
| 2020-02-11 | 2,408.05 |
| 2020-02-10 | 2,378.31 |
| 2020-02-07 | 2,398.14 |
| 2020-02-06 | 2,447.71 |
| 2020-02-05 | 2,457.62 |
| 2020-02-04 | 2,484.06 |
| 2020-02-03 | 2,345.27 |
| 2020-01-31 | 2,295.70 |
| 2020-01-30 | 2,292.40 |
| 2020-01-29 | 2,378.31 |
| 2020-01-24 | 2,427.88 |
| 2020-01-23 | 2,464.23 |
| 2020-01-22 | 2,543.53 |
| 2020-01-21 | 2,503.88 |
| 2020-01-20 | 2,606.32 |
| 2020-01-17 | 2,626.15 |
| 2020-01-16 | 2,649.28 |
| 2020-01-15 | 2,636.06 |
| 2020-01-14 | 2,632.75 |
| 2020-01-13 | 2,662.49 |
| 2020-01-10 | 2,708.76 |
| 2020-01-09 | 2,728.58 |
| 2020-01-08 | 2,645.97 |
| 2020-01-07 | 2,662.49 |
| 2020-01-06 | 2,642.67 |
| 2020-01-03 | 2,669.10 |
| 2020-01-02 | 2,708.76 |
| 2019-12-31 | 2,748.41 |
| 2019-12-30 | 2,745.10 |
| 2019-12-27 | 2,764.93 |
| 2019-12-24 | 2,771.54 |
| 2019-12-23 | 2,764.93 |
| 2019-12-20 | 2,725.28 |
| 2019-12-19 | 2,751.71 |
| 2019-12-18 | 2,788.06 |
| 2019-12-17 | 2,778.15 |
| 2019-12-16 | 2,682.32 |
| 2019-12-13 | 2,665.80 |
| 2019-12-12 | 2,708.76 |
| 2019-12-11 | 2,616.23 |
| 2019-12-10 | 2,596.41 |
| 2019-12-09 | 2,649.28 |
| 2019-12-06 | 2,695.54 |
| 2019-12-05 | 2,708.76 |
| 2019-12-04 | 2,659.19 |
| 2019-12-03 | 2,675.71 |
| 2019-12-02 | 2,682.32 |
| 2019-11-29 | 2,609.62 |
| 2019-11-28 | 2,702.15 |
| 2019-11-27 | 2,764.93 |
| 2019-11-26 | 2,741.80 |
| 2019-11-25 | 2,824.41 |
| 2019-11-22 | 2,854.15 |
| 2019-11-21 | 2,827.71 |
| 2019-11-20 | 2,867.37 |
| 2019-11-19 | 2,887.19 |
| 2019-11-18 | 2,850.85 |
| 2019-11-15 | 2,880.59 |
| 2019-11-14 | 2,748.41 |
| 2019-11-13 | 2,831.02 |
| 2019-11-12 | 2,791.37 |
| 2019-11-11 | 2,645.97 |
| 2019-11-08 | 2,672.41 |
| 2019-11-07 | 2,705.45 |
| 2019-11-06 | 2,679.02 |
| 2019-11-05 | 2,695.54 |
| 2019-11-04 | 2,735.19 |
| 2019-11-01 | 2,619.54 |
| 2019-10-31 | 2,566.67 |
| 2019-10-30 | 2,609.62 |
| 2019-10-29 | 2,622.84 |
| 2019-10-28 | 2,665.80 |
| 2019-10-25 | 2,603.01 |
| 2019-10-24 | 2,520.40 |
| 2019-10-23 | 2,533.62 |
| 2019-10-22 | 2,645.97 |
| 2019-10-21 | 2,725.28 |
| 2019-10-18 | 2,675.71 |
| 2019-10-17 | 2,688.93 |
| 2019-10-16 | 2,629.45 |
| 2019-10-15 | 2,616.23 |
| 2019-10-14 | 2,642.67 |
| 2019-10-11 | 2,708.76 |
| 2019-10-10 | 2,695.54 |
| 2019-10-09 | 2,669.10 |
| 2019-10-08 | 2,715.36 |
| 2019-10-04 | 2,626.15 |
| 2019-10-03 | 2,596.41 |
| 2019-10-02 | 2,599.71 |
| 2019-09-30 | 2,645.97 |
| 2019-09-27 | 2,616.23 |
| 2019-09-26 | 2,619.54 |
| 2019-09-25 | 2,609.62 |
| 2019-09-24 | 2,617.29 |
| 2019-09-23 | 2,610.70 |
| 2019-09-20 | 2,640.35 |
| 2019-09-19 | 2,637.05 |
| 2019-09-18 | 2,719.39 |
| 2019-09-17 | 2,683.16 |
| 2019-09-16 | 2,716.10 |
| 2019-09-13 | 2,663.40 |
| 2019-09-12 | 2,673.28 |
| 2019-09-11 | 2,693.04 |
| 2019-09-10 | 2,673.28 |
| 2019-09-09 | 2,696.34 |
| 2019-09-06 | 2,742.45 |
| 2019-09-05 | 2,781.97 |
| 2019-09-04 | 2,808.32 |
| 2019-09-03 | 2,775.39 |
| 2019-09-02 | 2,821.50 |
| 2019-08-30 | 2,831.38 |
| 2019-08-29 | 2,851.14 |
| 2019-08-28 | 2,808.32 |
| 2019-08-27 | 2,778.68 |
| 2019-08-26 | 2,772.09 |
| 2019-08-23 | 2,772.09 |
| 2019-08-22 | 2,755.62 |
| 2019-08-21 | 2,745.74 |
| 2019-08-20 | 2,660.11 |
| 2019-08-19 | 2,600.82 |
| 2019-08-16 | 2,482.25 |
| 2019-08-15 | 2,294.51 |
| 2019-08-14 | 2,274.75 |
| 2019-08-13 | 2,235.22 |
| 2019-08-12 | 2,291.21 |
| 2019-08-09 | 2,327.45 |
| 2019-08-08 | 2,350.50 |
| 2019-08-07 | 2,307.68 |
| 2019-08-06 | 2,297.80 |
| 2019-08-05 | 2,324.15 |
| 2019-08-02 | 2,310.98 |
| 2019-08-01 | 2,310.98 |
| 2019-07-31 | 2,337.33 |
| 2019-07-30 | 2,403.20 |
| 2019-07-29 | 2,399.91 |
| 2019-07-26 | 2,409.79 |
| 2019-07-25 | 2,452.61 |
| 2019-07-24 | 2,442.72 |
| 2019-07-23 | 2,426.26 |
| 2019-07-22 | 2,363.68 |
| 2019-07-19 | 2,353.79 |
| 2019-07-18 | 2,347.21 |
| 2019-07-17 | 2,291.21 |
| 2019-07-16 | 2,314.27 |
| 2019-07-15 | 2,314.27 |
| 2019-07-12 | 2,258.28 |
| 2019-07-11 | 2,337.33 |
| 2019-07-10 | 2,347.21 |
| 2019-07-09 | 2,301.10 |
| 2019-07-08 | 2,373.56 |
| 2019-07-05 | 2,357.09 |
| 2019-07-04 | 2,317.56 |
| 2019-07-03 | 2,337.33 |
| 2019-07-02 | 2,360.38 |
| 2019-06-28 | 2,343.91 |
| 2019-06-27 | 2,330.74 |
| 2019-06-26 | 2,271.45 |
| 2019-06-25 | 2,281.33 |
| 2019-06-24 | 2,304.39 |
| 2019-06-21 | 2,310.98 |
| 2019-06-20 | 2,301.10 |
| 2019-06-19 | 2,254.98 |
| 2019-06-18 | 2,169.35 |
| 2019-06-17 | 2,162.76 |
| 2019-06-14 | 2,195.70 |
| 2019-06-13 | 2,205.58 |
| 2019-06-12 | 2,152.88 |
| 2019-06-11 | 2,166.05 |
| 2019-06-10 | 2,152.88 |
| 2019-06-06 | 2,116.65 |
| 2019-06-05 | 2,113.36 |
| 2019-06-04 | 2,090.30 |
| 2019-06-03 | 2,162.76 |
| 2019-05-31 | 2,159.47 |
| 2019-05-30 | 2,106.77 |
| 2019-05-29 | 2,113.36 |
| 2019-05-28 | 2,070.54 |
| 2019-05-27 | 2,068.56 |
| 2019-05-24 | 2,071.85 |
| 2019-05-23 | 2,114.63 |
| 2019-05-22 | 2,147.54 |
| 2019-05-21 | 2,085.02 |
| 2019-05-20 | 2,127.79 |
| 2019-05-17 | 2,246.26 |
| 2019-05-16 | 2,302.20 |
| 2019-05-15 | 2,219.93 |
| 2019-05-14 | 2,177.15 |
| 2019-05-10 | 2,249.55 |
| 2019-05-09 | 2,163.99 |
| 2019-05-08 | 2,259.42 |
| 2019-05-07 | 2,252.84 |
| 2019-05-06 | 2,252.84 |
| 2019-05-03 | 2,289.04 |
| 2019-05-02 | 2,354.85 |
| 2019-04-30 | 2,259.42 |
| 2019-04-29 | 2,190.32 |
| 2019-04-26 | 2,170.57 |
| 2019-04-25 | 2,180.45 |
| 2019-04-24 | 2,226.51 |
| 2019-04-23 | 2,216.64 |
| 2019-04-18 | 2,206.77 |
| 2019-04-17 | 2,196.90 |
| 2019-04-16 | 2,173.86 |
| 2019-04-15 | 2,210.06 |
| 2019-04-12 | 2,124.50 |
| 2019-04-11 | 2,134.38 |
| 2019-04-10 | 2,196.90 |
| 2019-04-09 | 2,144.25 |
| 2019-04-08 | 2,098.18 |
| 2019-04-04 | 2,131.08 |
| 2019-04-03 | 2,124.50 |
| 2019-04-02 | 1,999.46 |
| 2019-04-01 | 2,061.98 |
| 2019-03-29 | 2,075.14 |
| 2019-03-28 | 1,950.10 |
| 2019-03-27 | 1,936.93 |
| 2019-03-26 | 1,894.16 |
| 2019-03-25 | 1,940.22 |
| 2019-03-22 | 1,999.46 |
| 2019-03-21 | 1,966.55 |
| 2019-03-20 | 2,065.27 |
| 2019-03-19 | 2,029.07 |
| 2019-03-18 | 2,061.98 |
| 2019-03-15 | 1,953.39 |
| 2019-03-14 | 1,877.70 |
| 2019-03-13 | 1,877.70 |
| 2019-03-12 | 1,877.70 |
| 2019-03-11 | 1,894.16 |
| 2019-03-08 | 1,877.70 |
| 2019-03-07 | 1,917.19 |
| 2019-03-06 | 1,979.71 |
| 2019-03-05 | 1,933.64 |
| 2019-03-04 | 1,880.99 |
| 2019-03-01 | 1,874.41 |
| 2019-02-28 | 1,825.05 |
| 2019-02-27 | 1,841.50 |
| 2019-02-26 | 1,844.80 |
| 2019-02-25 | 1,927.06 |
| 2019-02-22 | 1,953.39 |
| 2019-02-21 | 1,904.03 |
| 2019-02-20 | 1,930.35 |
| 2019-02-19 | 1,940.22 |
| 2019-02-18 | 1,956.68 |
| 2019-02-15 | 1,933.64 |
| 2019-02-14 | 1,973.13 |
| 2019-02-13 | 1,946.81 |
| 2019-02-12 | 1,864.54 |
| 2019-02-11 | 1,841.50 |
| 2019-02-08 | 1,841.50 |
| 2019-02-04 | 1,841.50 |
| 2019-02-01 | 1,778.98 |
| 2019-01-31 | 1,709.88 |
| 2019-01-30 | 1,683.55 |
| 2019-01-29 | 1,709.88 |
| 2019-01-28 | 1,676.97 |
| 2019-01-25 | 1,713.17 |
| 2019-01-24 | 1,736.20 |
| 2019-01-23 | 1,693.42 |
| 2019-01-22 | 1,719.75 |
| 2019-01-21 | 1,686.84 |
| 2019-01-18 | 1,686.84 |
| 2019-01-17 | 1,640.77 |
| 2019-01-16 | 1,736.20 |
| 2019-01-15 | 1,696.71 |
| 2019-01-14 | 1,574.96 |
| 2019-01-11 | 1,621.03 |
| 2019-01-10 | 1,634.19 |
| 2019-01-09 | 1,611.16 |
| 2019-01-08 | 1,597.99 |
| 2019-01-07 | 1,505.85 |
| 2019-01-04 | 1,502.56 |
| 2019-01-03 | 1,525.60 |
| 2019-01-02 | 1,601.28 |
| 2018-12-31 | 1,700.00 |
| 2018-12-28 | 1,686.84 |
| 2018-12-27 | 1,657.23 |
| 2018-12-24 | 1,676.97 |
| 2018-12-21 | 1,683.55 |
| 2018-12-20 | 1,709.88 |
| 2018-12-19 | 1,749.37 |
| 2018-12-18 | 1,752.66 |
| 2018-12-17 | 1,752.66 |
| 2018-12-14 | 1,815.18 |
| 2018-12-13 | 1,808.60 |
| 2018-12-12 | 1,762.53 |
| 2018-12-11 | 1,732.91 |
| 2018-12-10 | 1,676.97 |
| 2018-12-07 | 1,723.04 |
| 2018-12-06 | 1,696.71 |
| 2018-12-05 | 1,742.78 |
| 2018-12-04 | 1,742.78 |
| 2018-12-03 | 1,726.33 |
| 2018-11-30 | 1,644.06 |
| 2018-11-29 | 1,683.55 |
| 2018-11-28 | 1,690.13 |
| 2018-11-27 | 1,667.10 |
| 2018-11-26 | 1,759.24 |
| 2018-11-23 | 1,732.91 |
| 2018-11-22 | 1,742.78 |
| 2018-11-21 | 1,792.14 |
| 2018-11-20 | 1,834.92 |
| 2018-11-19 | 1,857.96 |
| 2018-11-16 | 1,851.38 |
| 2018-11-15 | 1,828.34 |
| 2018-11-14 | 1,746.07 |
| 2018-11-13 | 1,706.59 |
| 2018-11-12 | 1,676.97 |
| 2018-11-09 | 1,696.71 |
| 2018-11-08 | 1,723.04 |
| 2018-11-07 | 1,765.82 |
| 2018-11-06 | 1,765.82 |
| 2018-11-05 | 1,726.33 |
| 2018-11-02 | 1,798.73 |
| 2018-11-01 | 1,686.84 |
| 2018-10-31 | 1,693.42 |
| 2018-10-30 | 1,617.74 |
| 2018-10-29 | 1,644.06 |
| 2018-10-26 | 1,726.33 |
| 2018-10-25 | 1,742.78 |
| 2018-10-24 | 1,742.78 |
| 2018-10-23 | 1,749.37 |
| 2018-10-22 | 1,815.18 |
| 2018-10-19 | 1,746.07 |
| 2018-10-18 | 1,680.26 |
| 2018-10-16 | 1,676.97 |
| 2018-10-15 | 1,742.78 |
| 2018-10-12 | 1,778.98 |
| 2018-10-11 | 1,696.71 |
| 2018-10-10 | 1,775.69 |
| 2018-10-09 | 1,769.11 |
| 2018-10-08 | 1,759.24 |
| 2018-10-05 | 1,775.69 |
| 2018-10-04 | 1,795.43 |
| 2018-10-03 | 1,834.92 |
| 2018-10-02 | 1,887.57 |
| 2018-09-28 | 1,969.84 |
| 2018-09-27 | 1,959.97 |
| 2018-09-26 | 2,019.20 |
| 2018-09-24 | 1,992.88 |
| 2018-09-21 | 2,035.52 |
| 2018-09-20 | 1,992.88 |
| 2018-09-19 | 1,937.11 |
| 2018-09-18 | 1,864.94 |
| 2018-09-17 | 1,864.94 |
| 2018-09-14 | 1,887.90 |
| 2018-09-13 | 1,832.14 |
| 2018-09-12 | 1,835.42 |
| 2018-09-11 | 1,986.32 |
| 2018-09-10 | 2,061.76 |
| 2018-09-07 | 2,071.60 |
| 2018-09-06 | 2,019.12 |
| 2018-09-05 | 2,055.20 |
| 2018-09-04 | 2,104.41 |
| 2018-09-03 | 2,117.53 |
| 2018-08-31 | 2,091.29 |
| 2018-08-30 | 2,130.65 |
| 2018-08-29 | 2,206.10 |
| 2018-08-28 | 2,196.26 |
| 2018-08-27 | 2,196.26 |
| 2018-08-24 | 2,192.98 |
| 2018-08-23 | 2,196.26 |
| 2018-08-22 | 2,196.26 |
| 2018-08-21 | 2,199.54 |
| 2018-08-20 | 2,133.93 |
| 2018-08-17 | 2,035.52 |
| 2018-08-16 | 1,966.63 |
| 2018-08-15 | 1,999.44 |
| 2018-08-14 | 2,094.57 |
| 2018-08-13 | 2,232.34 |
| 2018-08-10 | 2,238.90 |
| 2018-08-09 | 2,261.87 |
| 2018-08-08 | 2,278.27 |
| 2018-08-07 | 2,284.83 |
| 2018-08-06 | 2,209.38 |
| 2018-08-03 | 2,202.82 |
| 2018-08-02 | 2,225.78 |
| 2018-08-01 | 2,235.62 |
| 2018-07-31 | 2,215.94 |
| 2018-07-30 | 2,206.10 |
| 2018-07-27 | 2,248.74 |
| 2018-07-26 | 2,222.50 |
| 2018-07-25 | 2,252.03 |
| 2018-07-24 | 2,278.27 |
| 2018-07-23 | 2,284.83 |
| 2018-07-20 | 2,353.72 |
| 2018-07-19 | 2,320.91 |
| 2018-07-18 | 2,370.12 |
| 2018-07-17 | 2,288.11 |
| 2018-07-16 | 2,320.91 |
| 2018-07-13 | 2,327.47 |
| 2018-07-12 | 2,301.23 |
| 2018-07-11 | 2,232.34 |
| 2018-07-10 | 2,232.34 |
| 2018-07-09 | 2,245.46 |
| 2018-07-06 | 2,183.14 |
| 2018-07-05 | 2,215.94 |
| 2018-07-04 | 2,229.06 |
| 2018-07-03 | 2,268.43 |
| 2018-06-29 | 2,399.64 |
| 2018-06-28 | 2,278.27 |
| 2018-06-27 | 2,258.59 |
| 2018-06-26 | 2,363.56 |
| 2018-06-25 | 2,393.08 |
| 2018-06-22 | 2,386.52 |
| 2018-06-21 | 2,386.52 |
| 2018-06-20 | 2,416.04 |
| 2018-06-19 | 2,376.68 |
| 2018-06-15 | 2,455.41 |
| 2018-06-14 | 2,425.88 |
| 2018-06-13 | 2,425.88 |
| 2018-06-12 | 2,425.88 |
| 2018-06-11 | 2,261.87 |
| 2018-06-08 | 2,274.99 |
| 2018-06-07 | 2,343.88 |
| 2018-06-06 | 2,350.44 |
| 2018-06-05 | 2,317.63 |
| 2018-06-04 | 2,357.00 |
| 2018-06-01 | 2,376.68 |
| 2018-05-31 | 2,399.64 |
| 2018-05-30 | 2,281.55 |
| 2018-05-29 | 2,297.95 |
| 2018-05-28 | 2,360.28 |
| 2018-05-25 | 2,223.16 |
| 2018-05-24 | 2,196.98 |
| 2018-05-23 | 2,216.61 |
| 2018-05-21 | 2,242.79 |
| 2018-05-18 | 2,223.16 |
| 2018-05-17 | 2,219.89 |
| 2018-05-16 | 2,259.15 |
| 2018-05-15 | 2,154.44 |
| 2018-05-14 | 2,193.71 |
| 2018-05-11 | 2,206.80 |
| 2018-05-10 | 2,213.34 |
| 2018-05-09 | 2,200.25 |
| 2018-05-08 | 2,216.61 |
| 2018-05-07 | 2,174.08 |
| 2018-05-04 | 2,062.83 |
| 2018-05-03 | 2,053.01 |
| 2018-05-02 | 2,098.82 |
| 2018-04-30 | 2,121.72 |
| 2018-04-27 | 2,072.64 |
| 2018-04-26 | 2,066.10 |
| 2018-04-25 | 2,082.46 |
| 2018-04-24 | 2,102.09 |
| 2018-04-23 | 2,062.83 |
| 2018-04-20 | 2,164.26 |
| 2018-04-19 | 2,200.25 |
| 2018-04-18 | 2,174.08 |
| 2018-04-17 | 2,203.53 |
| 2018-04-16 | 2,272.24 |
| 2018-04-13 | 2,249.33 |
| 2018-04-12 | 2,308.23 |
| 2018-04-11 | 2,288.60 |
| 2018-04-10 | 2,347.50 |
| 2018-04-09 | 2,203.53 |
| 2018-04-06 | 2,213.34 |
| 2018-04-04 | 2,229.70 |
| 2018-04-03 | 2,174.08 |
| 2018-03-29 | 2,125.00 |
| 2018-03-28 | 2,108.64 |
| 2018-03-27 | 2,164.26 |
| 2018-03-26 | 2,170.81 |
| 2018-03-23 | 2,180.62 |
| 2018-03-22 | 2,170.81 |
| 2018-03-21 | 2,141.36 |
| 2018-03-20 | 2,121.72 |
| 2018-03-19 | 2,075.92 |
| 2018-03-16 | 2,105.36 |
| 2018-03-15 | 2,115.18 |
| 2018-03-14 | 2,095.55 |
| 2018-03-13 | 2,125.00 |
| 2018-03-12 | 2,121.72 |
| 2018-03-09 | 2,118.45 |
| 2018-03-08 | 1,918.86 |
| 2018-03-07 | 1,945.03 |
| 2018-03-06 | 1,928.67 |
| 2018-03-05 | 1,850.14 |
| 2018-03-02 | 1,961.39 |
| 2018-03-01 | 1,935.22 |
| 2018-02-28 | 1,876.32 |
| 2018-02-27 | 1,915.58 |
| 2018-02-26 | 1,922.13 |
| 2018-02-23 | 1,928.67 |
| 2018-02-22 | 1,954.85 |
| 2018-02-21 | 1,895.95 |
| 2018-02-20 | 1,853.42 |
| 2018-02-15 | 1,843.60 |
| 2018-02-14 | 1,820.70 |
| 2018-02-13 | 1,810.88 |
| 2018-02-12 | 1,765.07 |
| 2018-02-09 | 1,761.80 |
| 2018-02-08 | 1,791.25 |
| 2018-02-07 | 1,787.97 |
| 2018-02-06 | 1,758.53 |
| 2018-02-05 | 1,820.70 |
| 2018-02-02 | 1,840.33 |
| 2018-02-01 | 1,784.70 |
| 2018-01-31 | 1,833.78 |
| 2018-01-30 | 1,791.25 |
| 2018-01-29 | 1,820.70 |
| 2018-01-26 | 1,876.32 |
| 2018-01-25 | 1,895.95 |
| 2018-01-24 | 1,964.67 |
| 2018-01-23 | 1,948.31 |
| 2018-01-22 | 1,909.04 |
| 2018-01-19 | 1,925.40 |
| 2018-01-18 | 1,954.85 |
| 2018-01-17 | 1,928.67 |
| 2018-01-16 | 1,994.11 |
| 2018-01-15 | 1,974.48 |
| 2018-01-12 | 1,987.57 |
| 2018-01-11 | 1,909.04 |
| 2018-01-10 | 1,876.32 |
| 2018-01-09 | 1,837.06 |
| 2018-01-08 | 1,886.14 |
| 2018-01-05 | 1,922.13 |
| 2018-01-04 | 1,732.35 |
| 2018-01-03 | 1,722.53 |
| 2018-01-02 | 1,719.26 |
| 2017-12-29 | 1,735.62 |
| 2017-12-28 | 1,722.53 |
| 2017-12-27 | 1,715.99 |
| 2017-12-22 | 1,774.89 |
| 2017-12-21 | 1,673.45 |
| 2017-12-20 | 1,670.18 |
| 2017-12-19 | 1,634.19 |
| 2017-12-18 | 1,562.20 |
| 2017-12-15 | 1,581.84 |
| 2017-12-14 | 1,614.56 |
| 2017-12-13 | 1,549.11 |
| 2017-12-12 | 1,536.03 |
| 2017-12-11 | 1,519.67 |
| 2017-12-08 | 1,464.04 |
| 2017-12-07 | 1,392.06 |
| 2017-12-06 | 1,342.98 |
| 2017-12-05 | 1,356.06 |
| 2017-12-04 | 1,372.42 |
| 2017-12-01 | 1,293.89 |
| 2017-11-30 | 1,303.71 |
| 2017-11-29 | 1,320.07 |
| 2017-11-28 | 1,306.98 |
| 2017-11-27 | 1,287.35 |
| 2017-11-24 | 1,293.89 |
| 2017-11-23 | 1,306.98 |
| 2017-11-22 | 1,320.07 |
| 2017-11-21 | 1,336.43 |
| 2017-11-20 | 1,320.07 |
| 2017-11-17 | 1,320.07 |
| 2017-11-16 | 1,356.06 |
| 2017-11-15 | 1,369.15 |
| 2017-11-14 | 1,414.96 |
| 2017-11-13 | 1,411.69 |
| 2017-11-10 | 1,414.96 |
| 2017-11-09 | 1,437.87 |
| 2017-11-08 | 1,418.23 |
| 2017-11-07 | 1,395.33 |
| 2017-11-06 | 1,378.97 |
| 2017-11-03 | 1,356.06 |
| 2017-11-02 | 1,346.25 |
| 2017-11-01 | 1,378.97 |
| 2017-10-31 | 1,372.42 |
| 2017-10-30 | 1,359.34 |
| 2017-10-27 | 1,346.25 |
| 2017-10-26 | 1,385.51 |
| 2017-10-25 | 1,369.15 |
| 2017-10-24 | 1,365.88 |
| 2017-10-23 | 1,326.62 |
| 2017-10-20 | 1,339.70 |
| 2017-10-19 | 1,339.70 |
| 2017-10-18 | 1,333.16 |
| 2017-10-17 | 1,323.34 |
| 2017-10-16 | 1,339.70 |
| 2017-10-13 | 1,323.34 |
| 2017-10-12 | 1,336.43 |
| 2017-10-11 | 1,333.16 |
| 2017-10-10 | 1,365.88 |
| 2017-10-09 | 1,336.43 |
| 2017-10-06 | 1,333.16 |
| 2017-10-04 | 1,284.08 |
| 2017-10-03 | 1,293.89 |
| 2017-09-29 | 1,284.08 |
| 2017-09-28 | 1,264.45 |
| 2017-09-27 | 1,264.45 |
| 2017-09-26 | 1,246.12 |
| 2017-09-25 | 1,262.42 |
| 2017-09-22 | 1,311.31 |
| 2017-09-21 | 1,301.53 |
| 2017-09-20 | 1,324.35 |
| 2017-09-19 | 1,268.94 |
| 2017-09-18 | 1,268.94 |
| 2017-09-15 | 1,268.94 |
| 2017-09-14 | 1,265.68 |
| 2017-09-13 | 1,239.60 |
| 2017-09-12 | 1,236.34 |
| 2017-09-11 | 1,239.60 |
| 2017-09-08 | 1,255.90 |
| 2017-09-07 | 1,229.83 |
| 2017-09-06 | 1,156.82 |
| 2017-09-05 | 1,173.76 |
| 2017-09-04 | 1,167.25 |
| 2017-09-01 | 1,176.37 |
| 2017-08-31 | 1,180.28 |
| 2017-08-30 | 1,173.76 |
| 2017-08-29 | 1,176.37 |
| 2017-08-28 | 1,188.11 |
| 2017-08-25 | 1,198.54 |
| 2017-08-24 | 1,203.75 |
| 2017-08-22 | 1,195.93 |
| 2017-08-21 | 1,173.76 |
| 2017-08-18 | 1,201.14 |
| 2017-08-17 | 1,210.27 |
| 2017-08-16 | 1,226.57 |
| 2017-08-15 | 1,155.51 |
| 2017-08-14 | 1,168.55 |
| 2017-08-11 | 1,151.60 |
| 2017-08-10 | 1,146.39 |
| 2017-08-09 | 1,160.73 |
| 2017-08-08 | 1,223.31 |
| 2017-08-07 | 1,236.34 |
| 2017-08-04 | 1,220.05 |
| 2017-08-03 | 1,203.75 |
| 2017-08-02 | 1,216.79 |
| 2017-08-01 | 1,226.57 |
| 2017-07-31 | 1,186.80 |
| 2017-07-28 | 1,185.50 |
| 2017-07-27 | 1,177.68 |
| 2017-07-26 | 1,168.55 |
| 2017-07-25 | 1,168.55 |
| 2017-07-24 | 1,181.59 |
| 2017-07-21 | 1,194.62 |
| 2017-07-20 | 1,169.85 |
| 2017-07-19 | 1,177.68 |
| 2017-07-18 | 1,160.73 |
| 2017-07-17 | 1,162.03 |
| 2017-07-14 | 1,156.82 |
| 2017-07-13 | 1,147.69 |
| 2017-07-12 | 1,137.26 |
| 2017-07-11 | 1,125.53 |
| 2017-07-10 | 1,134.65 |
| 2017-07-07 | 1,172.46 |
| 2017-07-06 | 1,193.32 |
| 2017-07-05 | 1,175.07 |
| 2017-07-04 | 1,180.28 |
| 2017-07-03 | 1,192.02 |
| 2017-06-30 | 1,184.19 |
| 2017-06-29 | 1,210.27 |
| 2017-06-28 | 1,229.83 |
| 2017-06-27 | 1,220.05 |
| 2017-06-26 | 1,265.68 |
| 2017-06-23 | 1,236.34 |
| 2017-06-22 | 1,229.83 |
| 2017-06-21 | 1,203.75 |
| 2017-06-20 | 1,197.23 |
| 2017-06-19 | 1,223.31 |
| 2017-06-16 | 1,207.01 |
| 2017-06-15 | 1,203.75 |
| 2017-06-14 | 1,220.05 |
| 2017-06-13 | 1,223.31 |
| 2017-06-12 | 1,233.09 |
| 2017-06-09 | 1,252.64 |
| 2017-06-08 | 1,278.72 |
| 2017-06-07 | 1,233.09 |
| 2017-06-06 | 1,216.79 |
| 2017-06-05 | 1,207.01 |
| 2017-06-02 | 1,213.53 |
| 2017-06-01 | 1,186.80 |
| 2017-05-31 | 1,181.59 |
| 2017-05-29 | 1,195.93 |
| 2017-05-26 | 1,192.67 |
| 2017-05-25 | 1,197.86 |
| 2017-05-24 | 1,174.50 |
| 2017-05-23 | 1,182.29 |
| 2017-05-22 | 1,207.59 |
| 2017-05-19 | 1,105.71 |
| 2017-05-18 | 1,094.03 |
| 2017-05-17 | 1,094.03 |
| 2017-05-16 | 1,105.71 |
| 2017-05-15 | 1,099.22 |
| 2017-05-12 | 1,092.73 |
| 2017-05-11 | 1,100.52 |
| 2017-05-10 | 1,104.41 |
| 2017-05-09 | 1,090.14 |
| 2017-05-08 | 1,088.84 |
| 2017-05-05 | 1,100.52 |
| 2017-05-04 | 1,095.33 |
| 2017-05-02 | 1,112.20 |
| 2017-04-28 | 1,114.80 |
| 2017-04-27 | 1,104.41 |
| 2017-04-26 | 1,131.67 |
| 2017-04-25 | 1,134.27 |
| 2017-04-24 | 1,123.88 |
| 2017-04-21 | 1,138.16 |
| 2017-04-20 | 1,142.05 |
| 2017-04-19 | 1,130.37 |
| 2017-04-18 | 1,132.97 |
| 2017-04-13 | 1,161.52 |
| 2017-04-12 | 1,121.29 |
| 2017-04-11 | 1,105.71 |
| 2017-04-10 | 1,109.61 |
| 2017-04-07 | 1,125.18 |
| 2017-04-06 | 1,095.33 |
| 2017-04-05 | 1,088.84 |
| 2017-04-03 | 1,065.48 |
| 2017-03-31 | 1,047.31 |
| 2017-03-30 | 1,068.07 |
| 2017-03-29 | 1,047.31 |
| 2017-03-28 | 1,055.10 |
| 2017-03-27 | 1,057.69 |
| 2017-03-24 | 1,069.37 |
| 2017-03-23 | 1,070.67 |
| 2017-03-22 | 1,100.52 |
| 2017-03-21 | 1,110.90 |
| 2017-03-20 | 1,052.50 |
| 2017-03-17 | 1,057.69 |
| 2017-03-16 | 1,056.39 |
| 2017-03-15 | 1,048.61 |
| 2017-03-14 | 1,035.63 |
| 2017-03-13 | 1,047.31 |
| 2017-03-10 | 1,046.01 |
| 2017-03-09 | 1,040.82 |
| 2017-03-08 | 1,042.12 |
| 2017-03-07 | 1,047.31 |
| 2017-03-06 | 1,046.01 |
| 2017-03-03 | 1,035.63 |
| 2017-03-02 | 1,061.59 |
| 2017-03-01 | 1,048.61 |
| 2017-02-28 | 1,043.42 |
| 2017-02-27 | 1,056.39 |
| 2017-02-24 | 1,058.99 |
| 2017-02-23 | 1,068.07 |
| 2017-02-22 | 1,081.05 |
| 2017-02-21 | 1,057.69 |
| 2017-02-20 | 1,056.39 |
| 2017-02-17 | 1,017.46 |
| 2017-02-16 | 1,025.24 |
| 2017-02-15 | 1,003.18 |
| 2017-02-14 | 1,022.65 |
| 2017-02-13 | 1,007.07 |
| 2017-02-10 | 1,012.27 |
| 2017-02-09 | 1,026.54 |
| 2017-02-08 | 1,008.37 |
| 2017-02-07 | 1,005.78 |
| 2017-02-06 | 957.76 |
| 2017-02-03 | 922.71 |
| 2017-02-02 | 924.01 |
| 2017-02-01 | 912.33 |
| 2017-01-27 | 925.31 |
| 2017-01-26 | 926.61 |
| 2017-01-25 | 879.88 |
| 2017-01-24 | 881.18 |
| 2017-01-23 | 881.18 |
| 2017-01-20 | 853.93 |
| 2017-01-19 | 842.25 |
| 2017-01-18 | 863.01 |
| 2017-01-17 | 868.20 |
| 2017-01-16 | 874.69 |
| 2017-01-13 | 882.48 |
| 2017-01-12 | 892.86 |
| 2017-01-11 | 894.16 |
| 2017-01-10 | 907.14 |
| 2017-01-09 | 912.33 |
| 2017-01-06 | 892.86 |
| 2017-01-05 | 903.25 |
| 2017-01-04 | 891.57 |
| 2017-01-03 | 894.16 |
| 2016-12-30 | 899.35 |
| 2016-12-29 | 881.18 |
| 2016-12-28 | 873.40 |
| 2016-12-23 | 850.03 |
| 2016-12-22 | 853.93 |
| 2016-12-21 | 851.33 |
| 2016-12-20 | 859.12 |
| 2016-12-19 | 898.05 |
| 2016-12-16 | 911.03 |
| 2016-12-15 | 921.42 |
| 2016-12-14 | 943.48 |
| 2016-12-13 | 911.03 |
| 2016-12-12 | 899.35 |
| 2016-12-09 | 916.22 |
| 2016-12-08 | 947.37 |
| 2016-12-07 | 947.37 |
| 2016-12-06 | 944.78 |
| 2016-12-05 | 948.67 |
| 2016-12-02 | 939.59 |
| 2016-12-01 | 975.93 |
| 2016-11-30 | 965.54 |
| 2016-11-29 | 974.63 |
| 2016-11-28 | 983.71 |
| 2016-11-25 | 974.63 |
| 2016-11-24 | 981.12 |
| 2016-11-23 | 999.29 |
| 2016-11-22 | 1,000.59 |
| 2016-11-21 | 974.63 |
| 2016-11-18 | 972.03 |
| 2016-11-17 | 994.10 |
| 2016-11-16 | 991.50 |
| 2016-11-15 | 985.01 |
| 2016-11-14 | 970.73 |
| 2016-11-11 | 955.16 |
| 2016-11-10 | 961.65 |
| 2016-11-09 | 944.78 |
| 2016-11-08 | 957.76 |
| 2016-11-07 | 961.65 |
| 2016-11-04 | 956.46 |
| 2016-11-03 | 970.73 |
| 2016-11-02 | 987.61 |
| 2016-11-01 | 997.99 |
| 2016-10-31 | 970.73 |
| 2016-10-28 | 994.10 |
| 2016-10-27 | 1,009.67 |
| 2016-10-26 | 1,021.35 |
| 2016-10-25 | 1,013.56 |
| 2016-10-24 | 1,009.67 |
| 2016-10-20 | 1,001.88 |
| 2016-10-19 | 1,000.59 |
| 2016-10-18 | 1,012.27 |
| 2016-10-17 | 1,001.88 |
| 2016-10-14 | 1,020.05 |
| 2016-10-13 | 1,029.14 |
| 2016-10-12 | 1,036.93 |
| 2016-10-11 | 1,008.37 |
| 2016-10-07 | 1,022.65 |
| 2016-10-06 | 1,029.14 |
| 2016-10-05 | 1,012.27 |
| 2016-10-04 | 1,013.56 |
| 2016-10-03 | 996.69 |
| 2016-09-30 | 968.14 |
| 2016-09-29 | 972.03 |
| 2016-09-28 | 966.84 |
| 2016-09-27 | 988.90 |
| 2016-09-26 | 972.03 |
| 2016-09-23 | 970.73 |
| 2016-09-22 | 979.82 |
| 2016-09-21 | 994.10 |
| 2016-09-20 | 986.31 |
| 2016-09-19 | 994.10 |
| 2016-09-15 | 995.39 |
| 2016-09-14 | 1,010.97 |
| 2016-09-13 | 1,022.65 |
| 2016-09-12 | 1,021.35 |
| 2016-09-09 | 1,040.82 |
| 2016-09-08 | 1,051.20 |
| 2016-09-07 | 1,060.29 |
| 2016-09-06 | 1,070.67 |
| 2016-09-05 | 1,053.80 |
| 2016-09-02 | 1,042.12 |
| 2016-09-01 | 1,030.44 |
| 2016-08-31 | 1,061.59 |
| 2016-08-30 | 1,030.44 |
| 2016-08-29 | 1,016.16 |
| 2016-08-26 | 1,009.67 |
| 2016-08-25 | 1,008.37 |
| 2016-08-24 | 985.01 |
| 2016-08-23 | 982.42 |
| 2016-08-22 | 946.08 |
| 2016-08-19 | 917.52 |
| 2016-08-18 | 914.93 |
| 2016-08-17 | 911.03 |
| 2016-08-16 | 916.22 |
| 2016-08-15 | 931.80 |
| 2016-08-12 | 917.52 |
| 2016-08-11 | 947.37 |
| 2016-08-10 | 938.29 |
| 2016-08-09 | 938.29 |
| 2016-08-08 | 908.44 |
| 2016-08-05 | 909.74 |
| 2016-08-04 | 922.71 |
| 2016-08-03 | 881.18 |
| 2016-08-01 | 916.22 |
| 2016-07-29 | 874.69 |
| 2016-07-28 | 857.82 |
| 2016-07-27 | 896.76 |
| 2016-07-26 | 917.52 |
| 2016-07-25 | 925.31 |
| 2016-07-22 | 909.74 |
| 2016-07-21 | 924.01 |
| 2016-07-20 | 916.22 |
| 2016-07-19 | 907.14 |
| 2016-07-18 | 905.84 |
| 2016-07-15 | 911.03 |
| 2016-07-14 | 933.10 |
| 2016-07-13 | 946.89 |
| 2016-07-12 | 932.61 |
| 2016-07-11 | 923.09 |
| 2016-07-08 | 888.59 |
| 2016-07-07 | 895.73 |
| 2016-07-06 | 867.18 |
| 2016-07-05 | 907.63 |
| 2016-07-04 | 885.03 |
| 2016-06-30 | 905.25 |
| 2016-06-29 | 893.35 |
| 2016-06-28 | 893.35 |
| 2016-06-27 | 896.92 |
| 2016-06-24 | 894.54 |
| 2016-06-23 | 899.30 |
| 2016-06-22 | 902.87 |
| 2016-06-21 | 917.15 |
| 2016-06-20 | 913.58 |
| 2016-06-17 | 881.46 |
| 2016-06-16 | 883.84 |
| 2016-06-15 | 888.59 |
| 2016-06-14 | 892.16 |
| 2016-06-13 | 894.54 |
| 2016-06-10 | 918.34 |
| 2016-06-08 | 948.08 |
| 2016-06-07 | 949.27 |
| 2016-06-06 | 967.11 |
| 2016-06-03 | 964.73 |
| 2016-06-02 | 938.56 |
| 2016-06-01 | 924.28 |
| 2016-05-31 | 901.68 |
| 2016-05-30 | 913.58 |
| 2016-05-27 | 920.71 |
| 2016-05-26 | 917.15 |
| 2016-05-25 | 896.92 |
| 2016-05-24 | 893.35 |
| 2016-05-23 | 918.34 |
| 2016-05-20 | 906.44 |
| 2016-05-19 | 902.87 |
| 2016-05-18 | 923.09 |
| 2016-05-17 | 920.71 |
| 2016-05-16 | 920.71 |
| 2016-05-13 | 920.71 |
| 2016-05-12 | 934.99 |
| 2016-05-11 | 912.39 |
| 2016-05-10 | 915.96 |
| 2016-05-09 | 908.82 |
| 2016-05-06 | 914.77 |
| 2016-05-05 | 923.09 |
| 2016-05-04 | 924.28 |
| 2016-05-03 | 913.58 |
| 2016-04-29 | 915.96 |
| 2016-04-28 | 934.99 |
| 2016-04-27 | 930.23 |
| 2016-04-26 | 904.06 |
| 2016-04-25 | 911.20 |
| 2016-04-22 | 880.27 |
| 2016-04-21 | 858.85 |
| 2016-04-20 | 801.75 |
| 2016-04-19 | 799.37 |
| 2016-04-18 | 798.18 |
| 2016-04-15 | 794.61 |
| 2016-04-14 | 793.42 |
| 2016-04-13 | 792.23 |
| 2016-04-12 | 774.39 |
| 2016-04-11 | 772.01 |
| 2016-04-08 | 770.82 |
| 2016-04-07 | 768.44 |
| 2016-04-06 | 762.49 |
| 2016-04-05 | 764.87 |
| 2016-04-01 | 768.44 |
| 2016-03-31 | 758.92 |
| 2016-03-30 | 760.11 |
| 2016-03-29 | 750.60 |
| 2016-03-24 | 751.79 |
| 2016-03-23 | 768.44 |
| 2016-03-22 | 780.34 |
| 2016-03-21 | 804.13 |
| 2016-03-18 | 798.18 |
| 2016-03-17 | 772.01 |
| 2016-03-16 | 758.92 |
| 2016-03-15 | 766.06 |
| 2016-03-14 | 792.23 |
| 2016-03-11 | 796.99 |
| 2016-03-10 | 764.87 |
| 2016-03-09 | 770.82 |
| 2016-03-08 | 786.28 |
| 2016-03-07 | 793.42 |
| 2016-03-04 | 798.18 |
| 2016-03-03 | 832.68 |
| 2016-03-02 | 798.18 |
| 2016-03-01 | 660.18 |
| 2016-02-29 | 649.48 |
| 2016-02-26 | 638.77 |
| 2016-02-25 | 657.80 |
| 2016-02-24 | 679.22 |
| 2016-02-23 | 678.03 |
| 2016-02-22 | 685.16 |
| 2016-02-19 | 681.60 |
| 2016-02-18 | 689.92 |
| 2016-02-17 | 686.35 |
| 2016-02-16 | 666.13 |
| 2016-02-15 | 651.85 |
| 2016-02-12 | 639.96 |
| 2016-02-11 | 626.87 |
| 2016-02-05 | 634.01 |
| 2016-02-04 | 622.11 |
| 2016-02-03 | 648.29 |
| 2016-02-02 | 649.48 |
| 2016-02-01 | 653.04 |
| 2016-01-29 | 635.20 |
| 2016-01-28 | 650.67 |
| 2016-01-27 | 626.87 |
| 2016-01-26 | 628.06 |
| 2016-01-25 | 631.63 |
| 2016-01-22 | 681.60 |
| 2016-01-21 | 645.91 |
| 2016-01-20 | 768.44 |
| 2016-01-19 | 782.72 |
| 2016-01-18 | 766.06 |
| 2016-01-15 | 783.91 |
| 2016-01-14 | 792.23 |
| 2016-01-13 | 799.37 |
| 2016-01-12 | 801.75 |
| 2016-01-11 | 808.89 |
| 2016-01-08 | 804.13 |
| 2016-01-07 | 793.42 |
| 2016-01-06 | 854.09 |
| 2016-01-05 | 854.09 |
| 2016-01-04 | 856.47 |
| 2015-12-31 | 887.40 |
| 2015-12-30 | 848.15 |
| 2015-12-29 | 848.15 |
| 2015-12-28 | 839.82 |
| 2015-12-24 | 846.96 |
| 2015-12-23 | 852.90 |
| 2015-12-22 | 848.15 |
| 2015-12-21 | 804.13 |
| 2015-12-18 | 796.99 |
| 2015-12-17 | 794.61 |
| 2015-12-16 | 782.72 |
| 2015-12-15 | 757.73 |
| 2015-12-14 | 770.82 |
| 2015-12-11 | 776.77 |
| 2015-12-10 | 780.34 |
| 2015-12-09 | 781.53 |
| 2015-12-08 | 792.23 |
| 2015-12-07 | 795.80 |
| 2015-12-04 | 791.04 |
| 2015-12-03 | 808.89 |
| 2015-12-02 | 805.32 |
| 2015-12-01 | 798.18 |
| 2015-11-30 | 796.99 |
| 2015-11-27 | 769.63 |
| 2015-11-26 | 791.04 |
| 2015-11-25 | 791.04 |
| 2015-11-24 | 796.99 |
| 2015-11-23 | 791.04 |
| 2015-11-20 | 791.04 |
| 2015-11-19 | 782.72 |
| 2015-11-18 | 774.39 |
| 2015-11-17 | 774.39 |
| 2015-11-16 | 758.92 |
| 2015-11-13 | 755.35 |
| 2015-11-12 | 756.54 |
| 2015-11-11 | 731.56 |
| 2015-11-10 | 716.10 |
| 2015-11-09 | 727.99 |
| 2015-11-06 | 749.41 |
| 2015-11-05 | 768.44 |
| 2015-11-04 | 773.20 |
| 2015-11-03 | 758.92 |
| 2015-11-02 | 762.49 |
| 2015-10-30 | 773.20 |
| 2015-10-29 | 766.06 |
| 2015-10-28 | 789.85 |
| 2015-10-27 | 793.42 |
| 2015-10-26 | 801.75 |
| 2015-10-23 | 788.66 |
| 2015-10-22 | 788.66 |
| 2015-10-20 | 795.80 |
| 2015-10-19 | 793.42 |
| 2015-10-16 | 808.89 |
| 2015-10-15 | 793.42 |
| 2015-10-14 | 788.66 |
| 2015-10-13 | 787.47 |
| 2015-10-12 | 756.54 |
| 2015-10-09 | 723.23 |
| 2015-10-08 | 735.13 |
| 2015-10-07 | 783.91 |
| 2015-10-06 | 748.22 |
| 2015-10-05 | 775.58 |
| 2015-10-02 | 805.32 |
| 2015-09-30 | 755.35 |
| 2015-09-29 | 752.97 |
| 2015-09-25 | 751.79 |
| 2015-09-24 | 727.99 |
| 2015-09-23 | 710.15 |
| 2015-09-22 | 706.58 |
| 2015-09-21 | 691.11 |
| 2015-09-18 | 686.35 |
| 2015-09-17 | 688.14 |
| 2015-09-16 | 657.29 |
| 2015-09-15 | 668.09 |
| 2015-09-14 | 657.29 |
| 2015-09-11 | 652.67 |
| 2015-09-10 | 648.04 |
| 2015-09-09 | 652.67 |
| 2015-09-08 | 640.33 |
| 2015-09-07 | 627.99 |
| 2015-09-04 | 626.45 |
| 2015-09-02 | 612.56 |
| 2015-09-01 | 634.16 |
| 2015-08-31 | 651.12 |
| 2015-08-28 | 640.33 |
| 2015-08-27 | 651.12 |
| 2015-08-26 | 604.85 |
| 2015-08-25 | 609.48 |
| 2015-08-24 | 604.85 |
| 2015-08-21 | 626.45 |
| 2015-08-20 | 626.45 |
| 2015-08-19 | 637.24 |
| 2015-08-18 | 646.50 |
| 2015-08-17 | 649.58 |
| 2015-08-14 | 655.75 |
| 2015-08-13 | 654.21 |
| 2015-08-12 | 663.46 |
| 2015-08-11 | 663.46 |
| 2015-08-10 | 661.92 |
| 2015-08-07 | 665.00 |
| 2015-08-06 | 666.55 |
| 2015-08-05 | 669.63 |
| 2015-08-04 | 665.00 |
| 2015-08-03 | 669.63 |
| 2015-07-31 | 674.26 |
| 2015-07-30 | 669.63 |
| 2015-07-29 | 665.00 |
| 2015-07-28 | 655.75 |
| 2015-07-27 | 634.16 |
| 2015-07-24 | 648.04 |
| 2015-07-23 | 643.41 |
| 2015-07-22 | 641.87 |
| 2015-07-21 | 637.24 |
| 2015-07-20 | 632.61 |
| 2015-07-17 | 640.33 |
| 2015-07-16 | 640.33 |
| 2015-07-15 | 648.04 |
| 2015-07-14 | 652.67 |
| 2015-07-13 | 648.04 |
| 2015-07-10 | 617.19 |
| 2015-07-09 | 631.07 |
| 2015-07-08 | 590.97 |
| 2015-07-07 | 637.24 |
| 2015-07-06 | 640.33 |
| 2015-07-03 | 658.83 |
| 2015-07-02 | 668.09 |
| 2015-06-30 | 671.17 |
| 2015-06-29 | 666.55 |
| 2015-06-26 | 681.97 |
| 2015-06-25 | 695.85 |
| 2015-06-24 | 692.77 |
| 2015-06-23 | 692.77 |
| 2015-06-22 | 680.43 |
| 2015-06-19 | 669.63 |
| 2015-06-18 | 695.85 |
| 2015-06-17 | 635.70 |
| 2015-06-16 | 635.70 |
| 2015-06-15 | 635.70 |
| 2015-06-12 | 641.87 |
| 2015-06-11 | 624.90 |
| 2015-06-10 | 620.28 |
| 2015-06-09 | 617.19 |
| 2015-06-08 | 623.36 |
| 2015-06-05 | 615.65 |
| 2015-06-04 | 617.19 |
| 2015-06-03 | 611.02 |
| 2015-06-02 | 609.48 |
| 2015-06-01 | 613.80 |
| 2015-05-29 | 613.80 |
| 2015-05-28 | 621.46 |
| 2015-05-27 | 632.18 |
| 2015-05-26 | 630.65 |
| 2015-05-22 | 627.58 |
| 2015-05-21 | 626.05 |
| 2015-05-20 | 630.65 |
| 2015-05-19 | 636.77 |
| 2015-05-18 | 636.77 |
| 2015-05-15 | 641.37 |
| 2015-05-14 | 638.31 |
| 2015-05-13 | 645.96 |
| 2015-05-12 | 649.03 |
| 2015-05-11 | 647.50 |
| 2015-05-08 | 616.86 |
| 2015-05-07 | 622.99 |
| 2015-05-06 | 639.84 |
| 2015-05-05 | 636.77 |
| 2015-05-04 | 635.24 |
| 2015-04-30 | 629.12 |
| 2015-04-29 | 650.56 |
| 2015-04-28 | 653.62 |
| 2015-04-27 | 653.62 |
| 2015-04-24 | 639.84 |
| 2015-04-23 | 632.18 |
| 2015-04-22 | 630.65 |
| 2015-04-21 | 626.05 |
| 2015-04-20 | 365.65 |
| 2015-04-17 | 365.65 |
| 2015-04-16 | 365.65 |
| 2015-04-15 | 365.65 |
| 2015-04-14 | 365.65 |
| 2015-04-13 | 365.65 |
| 2015-04-10 | 365.65 |
| 2015-04-09 | 365.65 |
| 2015-04-08 | 365.65 |
| 2015-04-02 | 365.65 |
| 2015-04-01 | 366.27 |
| 2015-03-31 | 365.65 |
| 2015-03-30 | 365.04 |
| 2015-03-27 | 360.75 |
| 2015-03-26 | 359.53 |
| 2015-03-25 | 358.91 |
| 2015-03-24 | 361.36 |
| 2015-03-23 | 358.91 |
| 2015-03-20 | 361.98 |
| 2015-03-19 | 361.36 |
| 2015-03-18 | 358.30 |
| 2015-03-17 | 338.08 |
| 2015-03-16 | 335.63 |
| 2015-03-13 | 344.82 |
| 2015-03-12 | 349.72 |
| 2015-03-11 | 357.08 |
| 2015-03-10 | 348.50 |
| 2015-03-09 | 360.14 |
| 2015-03-06 | 367.49 |
| 2015-03-05 | 371.17 |
| 2015-03-04 | 377.91 |
| 2015-03-03 | 403.64 |
| 2015-03-02 | 403.03 |
| 2015-02-27 | 395.68 |
| 2015-02-26 | 397.51 |
| 2015-02-25 | 398.74 |
| 2015-02-24 | 403.03 |
| 2015-02-23 | 403.64 |
| 2015-02-18 | 403.64 |
| 2015-02-17 | 406.09 |
| 2015-02-16 | 410.38 |
| 2015-02-13 | 402.42 |
| 2015-02-12 | 390.77 |
| 2015-02-11 | 395.68 |
| 2015-02-10 | 395.06 |
| 2015-02-09 | 396.90 |
| 2015-02-06 | 405.48 |
| 2015-02-05 | 406.70 |
| 2015-02-04 | 410.38 |
| 2015-02-03 | 409.16 |
| 2015-02-02 | 414.67 |
| 2015-01-30 | 420.80 |
| 2015-01-29 | 433.05 |
| 2015-01-28 | 431.21 |
| 2015-01-27 | 439.79 |
| 2015-01-26 | 435.50 |
| 2015-01-23 | 455.11 |
| 2015-01-22 | 420.18 |
| 2015-01-21 | 395.06 |
| 2015-01-20 | 387.71 |
| 2015-01-19 | 376.07 |
| 2015-01-16 | 379.75 |
| 2015-01-15 | 384.03 |
| 2015-01-14 | 384.65 |
| 2015-01-13 | 387.10 |
| 2015-01-12 | 383.42 |
| 2015-01-09 | 390.16 |
| 2015-01-08 | 388.94 |
| 2015-01-07 | 390.77 |
| 2015-01-06 | 398.13 |
| 2015-01-05 | 405.48 |
| 2015-01-02 | 403.64 |
| 2014-12-31 | 397.51 |
| 2014-12-30 | 384.65 |
| 2014-12-29 | 399.96 |
| 2014-12-24 | 391.39 |
| 2014-12-23 | 387.71 |
| 2014-12-22 | 393.23 |
| 2014-12-19 | 370.56 |
| 2014-12-18 | 366.27 |
| 2014-12-17 | 366.27 |
| 2014-12-16 | 377.91 |
| 2014-12-15 | 379.13 |
| 2014-12-12 | 377.91 |
| 2014-12-11 | 371.17 |
| 2014-12-10 | 375.46 |
| 2014-12-09 | 380.36 |
| 2014-12-08 | 385.87 |
| 2014-12-05 | 388.32 |
| 2014-12-04 | 385.87 |
| 2014-12-03 | 384.65 |
| 2014-12-02 | 395.68 |
| 2014-12-01 | 388.94 |
| 2014-11-28 | 395.68 |
| 2014-11-27 | 408.54 |
| 2014-11-26 | 406.09 |
| 2014-11-25 | 399.96 |
| 2014-11-24 | 403.03 |
| 2014-11-21 | 389.55 |
| 2014-11-20 | 377.29 |
| 2014-11-19 | 384.65 |
| 2014-11-18 | 400.58 |
| 2014-11-17 | 416.51 |
| 2014-11-14 | 426.31 |
| 2014-11-13 | 417.12 |
| 2014-11-12 | 418.96 |
| 2014-11-11 | 415.28 |
| 2014-11-10 | 420.18 |
| 2014-11-07 | 448.37 |
| 2014-11-06 | 445.92 |
| 2014-11-05 | 448.98 |
| 2014-11-04 | 461.24 |
| 2014-11-03 | 463.69 |
| 2014-10-31 | 464.91 |
| 2014-10-30 | 467.97 |
| 2014-10-29 | 471.65 |
| 2014-10-28 | 464.30 |
| 2014-10-27 | 456.95 |
| 2014-10-24 | 464.91 |
| 2014-10-23 | 466.75 |
| 2014-10-22 | 470.43 |
| 2014-10-21 | 467.36 |
| 2014-10-20 | 470.43 |
| 2014-10-17 | 463.69 |
| 2014-10-16 | 463.69 |
| 2014-10-15 | 472.88 |
| 2014-10-14 | 478.39 |
| 2014-10-13 | 483.91 |
| 2014-10-10 | 476.55 |
| 2014-10-09 | 481.45 |
| 2014-10-08 | 483.29 |
| 2014-10-07 | 488.19 |
| 2014-10-06 | 482.68 |
| 2014-10-03 | 475.94 |
| 2014-09-30 | 463.07 |
| 2014-09-29 | 470.43 |
| 2014-09-26 | 486.66 |
| 2014-09-25 | 487.88 |
| 2014-09-24 | 495.19 |
| 2014-09-23 | 494.58 |
| 2014-09-22 | 507.38 |
| 2014-09-19 | 507.38 |
| 2014-09-18 | 507.38 |
| 2014-09-17 | 516.82 |
| 2014-09-16 | 509.20 |
| 2014-09-15 | 516.82 |
| 2014-09-12 | 522.91 |
| 2014-09-11 | 519.86 |
| 2014-09-10 | 535.09 |
| 2014-09-08 | 541.19 |
| 2014-09-05 | 547.28 |
| 2014-09-04 | 545.75 |
| 2014-09-03 | 545.75 |
| 2014-09-02 | 548.80 |
| 2014-09-01 | 545.75 |
| 2014-08-29 | 535.09 |
| 2014-08-28 | 539.66 |
| 2014-08-27 | 545.75 |
| 2014-08-26 | 538.14 |
| 2014-08-25 | 554.89 |
| 2014-08-22 | 568.60 |
| 2014-08-21 | 608.20 |
| 2014-08-20 | 629.52 |
| 2014-08-19 | 637.14 |
| 2014-08-18 | 629.52 |
| 2014-08-15 | 629.52 |
| 2014-08-14 | 624.95 |
| 2014-08-13 | 635.61 |
| 2014-08-12 | 629.52 |
| 2014-08-11 | 624.95 |
| 2014-08-08 | 611.24 |
| 2014-08-07 | 620.38 |
| 2014-08-06 | 626.47 |
| 2014-08-05 | 623.43 |
| 2014-08-04 | 611.24 |
| 2014-08-01 | 603.63 |
| 2014-07-31 | 620.38 |
| 2014-07-30 | 635.61 |
| 2014-07-29 | 623.43 |
| 2014-07-28 | 614.29 |
| 2014-07-25 | 602.11 |
| 2014-07-24 | 588.40 |
| 2014-07-23 | 580.78 |
| 2014-07-22 | 570.12 |
| 2014-07-21 | 557.94 |
| 2014-07-18 | 567.08 |
| 2014-07-17 | 567.08 |
| 2014-07-16 | 562.51 |
| 2014-07-15 | 557.94 |
| 2014-07-14 | 562.51 |
| 2014-07-11 | 560.99 |
| 2014-07-10 | 551.85 |
| 2014-07-09 | 550.32 |
| 2014-07-08 | 559.46 |
| 2014-07-07 | 562.51 |
| 2014-07-04 | 557.94 |
| 2014-07-03 | 560.99 |
| 2014-07-02 | 564.03 |
| 2014-06-30 | 554.89 |
| 2014-06-27 | 554.89 |
| 2014-06-26 | 557.94 |
| 2014-06-25 | 553.37 |
| 2014-06-24 | 545.75 |
| 2014-06-23 | 536.62 |
| 2014-06-20 | 551.85 |
| 2014-06-19 | 547.28 |
| 2014-06-18 | 545.75 |
| 2014-06-17 | 551.85 |
| 2014-06-16 | 553.37 |
| 2014-06-13 | 557.94 |
| 2014-06-12 | 551.85 |
| 2014-06-11 | 556.42 |
| 2014-06-10 | 570.12 |
| 2014-06-09 | 556.42 |
| 2014-06-06 | 548.80 |
| 2014-06-05 | 556.42 |
| 2014-06-04 | 559.46 |
| 2014-06-03 | 564.34 |
| 2014-05-30 | 558.28 |
| 2014-05-29 | 568.88 |
| 2014-05-28 | 577.96 |
| 2014-05-27 | 576.44 |
| 2014-05-26 | 594.60 |
| 2014-05-23 | 623.35 |
| 2014-05-22 | 594.60 |
| 2014-05-21 | 587.04 |
| 2014-05-20 | 577.96 |
| 2014-05-19 | 587.04 |
| 2014-05-16 | 585.52 |
| 2014-05-15 | 584.01 |
| 2014-05-14 | 576.44 |
| 2014-05-13 | 567.36 |
| 2014-05-12 | 562.82 |
| 2014-05-09 | 567.36 |
| 2014-05-08 | 576.44 |
| 2014-05-07 | 564.34 |
| 2014-05-05 | 562.82 |
| 2014-05-02 | 571.90 |
| 2014-04-30 | 567.36 |
| 2014-04-29 | 582.50 |
| 2014-04-28 | 561.31 |
| 2014-04-25 | 565.85 |
| 2014-04-24 | 568.88 |
| 2014-04-23 | 571.90 |
| 2014-04-22 | 562.82 |
| 2014-04-17 | 591.57 |
| 2014-04-16 | 587.04 |
| 2014-04-15 | 588.55 |
| 2014-04-14 | 608.22 |
| 2014-04-11 | 606.71 |
| 2014-04-10 | 600.65 |
| 2014-04-09 | 573.42 |
| 2014-04-08 | 556.77 |
| 2014-04-07 | 565.85 |
| 2014-04-04 | 559.80 |
| 2014-04-03 | 565.85 |
| 2014-04-02 | 568.88 |
| 2014-04-01 | 567.36 |
| 2014-03-31 | 562.82 |
| 2014-03-28 | 562.82 |
| 2014-03-27 | 517.42 |
| 2014-03-26 | 506.83 |
| 2014-03-25 | 512.88 |
| 2014-03-24 | 514.40 |
| 2014-03-21 | 505.32 |
| 2014-03-20 | 498.05 |
| 2014-03-19 | 490.79 |
| 2014-03-18 | 480.50 |
| 2014-03-17 | 488.37 |
| 2014-03-14 | 488.97 |
| 2014-03-13 | 509.86 |
| 2014-03-12 | 512.88 |
| 2014-03-11 | 509.86 |
| 2014-03-10 | 517.42 |
| 2014-03-07 | 538.61 |
| 2014-03-06 | 547.69 |
| 2014-03-05 | 535.58 |
| 2014-03-04 | 543.15 |
| 2014-03-03 | 552.23 |
| 2014-02-28 | 561.31 |
| 2014-02-27 | 568.88 |
| 2014-02-26 | 543.15 |
| 2014-02-25 | 549.20 |
| 2014-02-24 | 587.04 |
| 2014-02-21 | 606.71 |
| 2014-02-20 | 596.11 |
| 2014-02-19 | 605.19 |
| 2014-02-18 | 611.25 |
| 2014-02-17 | 609.73 |
| 2014-02-14 | 594.60 |
| 2014-02-13 | 603.68 |
| 2014-02-12 | 614.27 |
| 2014-02-11 | 606.71 |
| 2014-02-10 | 580.98 |
| 2014-02-07 | 594.60 |
| 2014-02-06 | 593.09 |
| 2014-02-05 | 594.60 |
| 2014-02-04 | 579.47 |
| 2014-01-30 | 599.14 |
| 2014-01-29 | 594.60 |
| 2014-01-28 | 591.57 |
| 2014-01-27 | 587.04 |
| 2014-01-24 | 611.25 |
| 2014-01-23 | 611.25 |
| 2014-01-22 | 629.41 |
| 2014-01-21 | 633.95 |
| 2014-01-20 | 632.43 |
| 2014-01-17 | 635.46 |
| 2014-01-16 | 635.46 |
| 2014-01-15 | 643.03 |
| 2014-01-14 | 644.54 |
| 2014-01-13 | 653.62 |
| 2014-01-10 | 650.59 |
| 2014-01-09 | 652.11 |
| 2014-01-08 | 658.16 |
| 2014-01-07 | 655.13 |
| 2014-01-06 | 658.16 |
| 2014-01-03 | 667.24 |
| 2014-01-02 | 679.35 |
| 2013-12-31 | 679.35 |
| 2013-12-30 | 679.35 |
| 2013-12-27 | 686.91 |
| 2013-12-24 | 685.40 |
| 2013-12-23 | 667.24 |
| 2013-12-20 | 676.32 |
| 2013-12-19 | 670.27 |
| 2013-12-18 | 676.32 |
| 2013-12-17 | 685.40 |
| 2013-12-16 | 682.37 |
| 2013-12-13 | 677.83 |
| 2013-12-12 | 692.97 |
| 2013-12-11 | 706.59 |
| 2013-12-10 | 712.64 |
| 2013-12-09 | 717.18 |
| 2013-12-06 | 715.66 |
| 2013-12-05 | 717.18 |
| 2013-12-04 | 726.26 |
| 2013-12-03 | 741.39 |
| 2013-12-02 | 738.36 |
| 2013-11-29 | 727.77 |
| 2013-11-28 | 736.85 |
| 2013-11-27 | 733.82 |
| 2013-11-26 | 729.28 |
| 2013-11-25 | 735.34 |
| 2013-11-22 | 735.34 |
| 2013-11-21 | 724.74 |
| 2013-11-20 | 718.69 |
| 2013-11-19 | 711.13 |
| 2013-11-18 | 736.85 |
| 2013-11-15 | 712.64 |
| 2013-11-14 | 717.18 |
| 2013-11-13 | 683.89 |
| 2013-11-12 | 688.43 |
| 2013-11-11 | 694.48 |
| 2013-11-08 | 700.53 |
| 2013-11-07 | 697.51 |
| 2013-11-06 | 718.69 |
| 2013-11-05 | 709.61 |
| 2013-11-04 | 732.31 |
| 2013-11-01 | 723.23 |
| 2013-10-31 | 730.80 |
| 2013-10-30 | 732.31 |
| 2013-10-29 | 717.18 |
| 2013-10-28 | 708.10 |
| 2013-10-25 | 711.13 |
| 2013-10-24 | 717.18 |
| 2013-10-23 | 706.59 |
| 2013-10-22 | 730.80 |
| 2013-10-21 | 729.28 |
| 2013-10-18 | 703.56 |
| 2013-10-17 | 694.48 |
| 2013-10-16 | 695.99 |
| 2013-10-15 | 711.13 |
| 2013-10-11 | 670.27 |
| 2013-10-10 | 656.65 |
| 2013-10-09 | 655.13 |
| 2013-10-08 | 662.70 |
| 2013-10-07 | 655.13 |
| 2013-10-04 | 665.73 |
| 2013-10-03 | 658.16 |
| 2013-10-02 | 656.65 |
| 2013-09-30 | 646.05 |
| 2013-09-27 | 653.62 |
| 2013-09-26 | 658.77 |
| 2013-09-25 | 660.27 |
| 2013-09-24 | 657.26 |
| 2013-09-23 | 654.25 |
| 2013-09-19 | 652.74 |
| 2013-09-18 | 649.73 |
| 2013-09-17 | 645.22 |
| 2013-09-16 | 640.70 |
| 2013-09-13 | 631.67 |
| 2013-09-12 | 618.12 |
| 2013-09-11 | 615.11 |
| 2013-09-10 | 621.13 |
| 2013-09-09 | 609.08 |
| 2013-09-06 | 598.55 |
| 2013-09-05 | 612.10 |
| 2013-09-04 | 588.01 |
| 2013-09-03 | 592.52 |
| 2013-09-02 | 575.96 |
| 2013-08-30 | 565.42 |
| 2013-08-29 | 574.46 |
| 2013-08-28 | 569.94 |
| 2013-08-27 | 589.51 |
| 2013-08-26 | 589.51 |
| 2013-08-23 | 588.01 |
| 2013-08-22 | 598.55 |
| 2013-08-21 | 613.60 |
| 2013-08-20 | 603.06 |
| 2013-08-19 | 621.13 |
| 2013-08-16 | 624.14 |
| 2013-08-15 | 643.71 |
| 2013-08-13 | 675.33 |
| 2013-08-12 | 681.35 |
| 2013-08-09 | 673.82 |
| 2013-08-08 | 618.12 |
| 2013-08-07 | 612.10 |
| 2013-08-06 | 618.12 |
| 2013-08-05 | 621.13 |
| 2013-08-02 | 631.67 |
| 2013-08-01 | 622.63 |
| 2013-07-31 | 621.13 |
| 2013-07-30 | 628.66 |
| 2013-07-29 | 622.63 |
| 2013-07-26 | 616.61 |
| 2013-07-25 | 621.13 |
| 2013-07-24 | 621.13 |
| 2013-07-23 | 625.64 |
| 2013-07-22 | 609.08 |
| 2013-07-19 | 598.55 |
| 2013-07-18 | 604.57 |
| 2013-07-17 | 621.13 |
| 2013-07-16 | 639.19 |
| 2013-07-15 | 648.23 |
| 2013-07-12 | 624.14 |
| 2013-07-11 | 636.18 |
| 2013-07-10 | 616.61 |
| 2013-07-09 | 628.66 |
| 2013-07-08 | 603.06 |
| 2013-07-05 | 613.60 |
| 2013-07-04 | 598.55 |
| 2013-07-03 | 594.03 |
| 2013-07-02 | 624.14 |
| 2013-06-28 | 634.68 |
| 2013-06-27 | 607.58 |
| 2013-06-26 | 597.04 |
| 2013-06-25 | 580.48 |
| 2013-06-24 | 578.97 |
| 2013-06-21 | 591.02 |
| 2013-06-20 | 616.61 |
| 2013-06-19 | 634.68 |
| 2013-06-18 | 634.68 |
| 2013-06-17 | 643.71 |
| 2013-06-14 | 634.68 |
| 2013-06-13 | 636.18 |
| 2013-06-11 | 663.28 |
| 2013-06-10 | 669.30 |
| 2013-06-07 | 666.29 |
| 2013-06-06 | 663.28 |
| 2013-06-05 | 667.80 |
| 2013-06-04 | 670.81 |
| 2013-06-03 | 670.81 |
| 2013-05-31 | 663.28 |
| 2013-05-30 | 670.81 |
| 2013-05-29 | 661.78 |
| 2013-05-28 | 676.83 |
| 2013-05-27 | 633.17 |
| 2013-05-24 | 633.17 |
| 2013-05-23 | 633.17 |
| 2013-05-22 | 636.16 |
| 2013-05-21 | 618.21 |
| 2013-05-20 | 622.70 |
| 2013-05-16 | 652.62 |
| 2013-05-15 | 663.10 |
| 2013-05-14 | 667.59 |
| 2013-05-13 | 672.07 |
| 2013-05-10 | 694.52 |
| 2013-05-09 | 672.07 |
| 2013-05-08 | 707.99 |
| 2013-05-07 | 707.99 |
| 2013-05-06 | 716.96 |
| 2013-05-03 | 703.50 |
| 2013-05-02 | 688.53 |
| 2013-04-30 | 696.02 |
| 2013-04-29 | 682.55 |
| 2013-04-26 | 681.05 |
| 2013-04-25 | 673.57 |
| 2013-04-24 | 672.07 |
| 2013-04-23 | 664.59 |
| 2013-04-22 | 661.60 |
| 2013-04-19 | 645.14 |
| 2013-04-18 | 618.21 |
| 2013-04-17 | 618.21 |
| 2013-04-16 | 621.20 |
| 2013-04-15 | 628.68 |
| 2013-04-12 | 639.16 |
| 2013-04-11 | 640.65 |
| 2013-04-10 | 624.19 |
| 2013-04-09 | 648.13 |
| 2013-04-08 | 625.69 |
| 2013-04-05 | 612.22 |
| 2013-04-03 | 606.24 |
| 2013-04-02 | 594.27 |
| 2013-03-28 | 588.28 |
| 2013-03-27 | 594.27 |
| 2013-03-26 | 582.30 |
| 2013-03-25 | 594.27 |
| 2013-03-22 | 606.24 |
| 2013-03-21 | 592.77 |
| 2013-03-20 | 631.68 |
| 2013-03-19 | 619.71 |
| 2013-03-18 | 615.22 |
| 2013-03-15 | 637.66 |
| 2013-03-14 | 631.68 |
| 2013-03-13 | 633.17 |
| 2013-03-12 | 648.13 |
| 2013-03-11 | 666.09 |
| 2013-03-08 | 660.10 |
| 2013-03-07 | 648.13 |
| 2013-03-06 | 640.65 |
| 2013-03-05 | 627.19 |
| 2013-03-04 | 637.66 |
| 2013-03-01 | 642.15 |
| 2013-02-28 | 654.12 |
| 2013-02-27 | 646.64 |
| 2013-02-26 | 649.63 |
| 2013-02-25 | 663.10 |
| 2013-02-22 | 660.10 |
| 2013-02-21 | 657.11 |
| 2013-02-20 | 660.10 |
| 2013-02-19 | 658.61 |
| 2013-02-18 | 667.59 |
| 2013-02-15 | 679.56 |
| 2013-02-14 | 660.10 |
| 2013-02-08 | 669.08 |
| 2013-02-07 | 664.59 |
| 2013-02-06 | 681.05 |
| 2013-02-05 | 704.99 |
| 2013-02-04 | 713.97 |
| 2013-02-01 | 716.96 |
| 2013-01-31 | 731.93 |
| 2013-01-30 | 722.95 |
| 2013-01-29 | 718.46 |
| 2013-01-28 | 722.95 |
| 2013-01-25 | 716.96 |
| 2013-01-24 | 709.48 |
| 2013-01-23 | 712.47 |
| 2013-01-22 | 719.96 |
| 2013-01-21 | 719.96 |
| 2013-01-18 | 710.98 |
| 2013-01-17 | 716.96 |
| 2013-01-16 | 707.99 |
| 2013-01-15 | 715.47 |
| 2013-01-14 | 704.99 |
| 2013-01-11 | 716.96 |
| 2013-01-10 | 724.44 |
| 2013-01-09 | 742.40 |
| 2013-01-08 | 745.39 |
| 2013-01-07 | 766.34 |
| 2013-01-04 | 770.83 |
| 2013-01-03 | 749.88 |
| 2013-01-02 | 746.89 |
| 2012-12-31 | 736.41 |
| 2012-12-28 | 730.43 |
| 2012-12-27 | 731.93 |
| 2012-12-24 | 730.43 |
| 2012-12-21 | 724.44 |
| 2012-12-20 | 739.41 |
| 2012-12-19 | 748.38 |
| 2012-12-18 | 739.41 |
| 2012-12-17 | 731.93 |
| 2012-12-14 | 740.90 |
| 2012-12-13 | 733.42 |
| 2012-12-12 | 727.44 |
| 2012-12-11 | 722.95 |
| 2012-12-10 | 728.93 |
| 2012-12-07 | 736.41 |
| 2012-12-06 | 745.39 |
| 2012-12-05 | 757.36 |
| 2012-12-04 | 722.95 |
| 2012-12-03 | 727.44 |
| 2012-11-30 | 727.44 |
| 2012-11-29 | 742.40 |
| 2012-11-28 | 722.95 |
| 2012-11-27 | 728.93 |
| 2012-11-26 | 706.49 |
| 2012-11-23 | 685.54 |
| 2012-11-22 | 666.09 |
| 2012-11-21 | 669.08 |
| 2012-11-20 | 685.54 |
| 2012-11-19 | 676.56 |
| 2012-11-16 | 673.57 |
| 2012-11-15 | 670.58 |
| 2012-11-14 | 661.60 |
| 2012-11-13 | 664.59 |
| 2012-11-12 | 667.59 |
| 2012-11-09 | 670.58 |
| 2012-11-08 | 666.09 |
| 2012-11-07 | 687.04 |
| 2012-11-06 | 691.53 |
| 2012-11-05 | 707.99 |
| 2012-11-02 | 699.01 |
| 2012-11-01 | 675.07 |
| 2012-10-31 | 654.12 |
| 2012-10-30 | 660.10 |
| 2012-10-29 | 661.60 |
| 2012-10-26 | 652.62 |
| 2012-10-25 | 666.09 |
| 2012-10-24 | 663.10 |
| 2012-10-22 | 654.12 |
| 2012-10-19 | 648.13 |
| 2012-10-18 | 646.64 |
| 2012-10-17 | 649.63 |
| 2012-10-16 | 657.11 |
| 2012-10-15 | 660.10 |
| 2012-10-12 | 661.60 |
| 2012-10-11 | 661.60 |
| 2012-10-10 | 655.62 |
| 2012-10-09 | 663.10 |
| 2012-10-08 | 660.10 |
| 2012-10-05 | 681.05 |
| 2012-10-04 | 670.58 |
| 2012-10-03 | 646.64 |
| 2012-09-28 | 675.07 |
| 2012-09-27 | 673.57 |
| 2012-09-26 | 669.08 |
| 2012-09-25 | 669.08 |
| 2012-09-24 | 655.69 |
| 2012-09-21 | 672.06 |
| 2012-09-20 | 667.59 |
| 2012-09-19 | 679.50 |
| 2012-09-18 | 673.55 |
| 2012-09-17 | 679.50 |
| 2012-09-14 | 678.01 |
| 2012-09-13 | 651.23 |
| 2012-09-12 | 634.87 |
| 2012-09-11 | 621.48 |
| 2012-09-10 | 621.48 |
| 2012-09-07 | 606.60 |
| 2012-09-06 | 590.24 |
| 2012-09-05 | 579.83 |
| 2012-09-04 | 590.24 |
| 2012-09-03 | 600.65 |
| 2012-08-31 | 585.78 |
| 2012-08-30 | 567.93 |
| 2012-08-29 | 594.70 |
| 2012-08-28 | 575.36 |
| 2012-08-27 | 584.29 |
| 2012-08-24 | 591.73 |
| 2012-08-23 | 596.19 |
| 2012-08-22 | 590.24 |
| 2012-08-21 | 606.60 |
| 2012-08-20 | 612.55 |
| 2012-08-17 | 621.48 |
| 2012-08-16 | 548.59 |
| 2012-08-15 | 554.54 |
| 2012-08-14 | 569.41 |
| 2012-08-13 | 569.41 |
| 2012-08-10 | 584.29 |
| 2012-08-09 | 579.83 |
| 2012-08-08 | 593.22 |
| 2012-08-07 | 578.34 |
| 2012-08-06 | 544.13 |
| 2012-08-03 | 532.22 |
| 2012-08-02 | 541.15 |
| 2012-08-01 | 553.05 |
| 2012-07-31 | 539.66 |
| 2012-07-30 | 545.61 |
| 2012-07-27 | 505.45 |
| 2012-07-26 | 469.45 |
| 2012-07-25 | 470.04 |
| 2012-07-24 | 475.99 |
| 2012-07-23 | 493.84 |
| 2012-07-20 | 518.84 |
| 2012-07-19 | 517.35 |
| 2012-07-18 | 498.01 |
| 2012-07-17 | 514.37 |
| 2012-07-16 | 536.69 |
| 2012-07-13 | 551.56 |
| 2012-07-12 | 553.05 |
| 2012-07-11 | 561.98 |
| 2012-07-10 | 569.41 |
| 2012-07-09 | 588.75 |
| 2012-07-06 | 588.75 |
| 2012-07-05 | 594.70 |
| 2012-07-04 | 596.19 |
| 2012-07-03 | 600.65 |
| 2012-06-29 | 582.80 |
| 2012-06-28 | 563.46 |
| 2012-06-27 | 566.44 |
| 2012-06-26 | 556.03 |
| 2012-06-25 | 561.98 |
| 2012-06-22 | 569.41 |
| 2012-06-21 | 578.34 |
| 2012-06-20 | 594.70 |
| 2012-06-19 | 594.70 |
| 2012-06-18 | 600.65 |
| 2012-06-15 | 587.27 |
| 2012-06-14 | 575.36 |
| 2012-06-13 | 594.70 |
| 2012-06-12 | 570.90 |
| 2012-06-11 | 596.19 |
| 2012-06-08 | 585.78 |
| 2012-06-07 | 593.22 |
| 2012-06-06 | 570.90 |
| 2012-06-05 | 561.98 |
| 2012-06-04 | 594.70 |
| 2012-06-01 | 621.48 |
| 2012-05-31 | 630.41 |
| 2012-05-30 | 628.92 |
| 2012-05-29 | 630.41 |
| 2012-05-28 | 625.35 |
| 2012-05-25 | 616.54 |
| 2012-05-24 | 625.35 |
| 2012-05-23 | 641.50 |
| 2012-05-22 | 659.12 |
| 2012-05-21 | 664.99 |
| 2012-05-18 | 657.65 |
| 2012-05-17 | 685.55 |
| 2012-05-16 | 664.99 |
| 2012-05-15 | 720.79 |
| 2012-05-14 | 726.66 |
| 2012-05-11 | 731.07 |
| 2012-05-10 | 745.75 |
| 2012-05-09 | 728.13 |
| 2012-05-08 | 736.94 |
| 2012-05-07 | 745.75 |
| 2012-05-04 | 766.31 |
| 2012-05-03 | 736.94 |
| 2012-05-02 | 722.26 |
| 2012-04-30 | 728.13 |
| 2012-04-27 | 707.57 |
| 2012-04-26 | 716.38 |
| 2012-04-25 | 698.76 |
| 2012-04-24 | 707.57 |
| 2012-04-23 | 713.45 |
| 2012-04-20 | 731.07 |
| 2012-04-19 | 725.19 |
| 2012-04-18 | 723.72 |
| 2012-04-17 | 707.57 |
| 2012-04-16 | 698.76 |
| 2012-04-13 | 711.98 |
| 2012-04-12 | 691.42 |
| 2012-04-11 | 685.55 |
| 2012-04-10 | 688.48 |
| 2012-04-05 | 692.89 |
| 2012-04-03 | 694.36 |
| 2012-04-02 | 687.02 |
| 2012-03-30 | 695.83 |
| 2012-03-29 | 697.29 |
| 2012-03-28 | 706.10 |
| 2012-03-27 | 731.07 |
| 2012-03-26 | 707.57 |
| 2012-03-23 | 706.10 |
| 2012-03-22 | 731.07 |
| 2012-03-21 | 764.84 |
| 2012-03-20 | 773.65 |
| 2012-03-19 | 770.71 |
| 2012-03-16 | 795.67 |
| 2012-03-15 | 800.08 |
| 2012-03-14 | 785.39 |
| 2012-03-13 | 767.77 |
| 2012-03-12 | 763.37 |
| 2012-03-09 | 764.84 |
| 2012-03-08 | 741.34 |
| 2012-03-07 | 735.47 |
| 2012-03-06 | 744.28 |
| 2012-03-05 | 761.90 |
| 2012-03-02 | 757.50 |
| 2012-03-01 | 748.69 |
| 2012-02-29 | 753.09 |
| 2012-02-28 | 750.15 |
| 2012-02-27 | 734.00 |
| 2012-02-24 | 751.62 |
| 2012-02-23 | 745.75 |
| 2012-02-22 | 756.03 |
| 2012-02-21 | 748.69 |
| 2012-02-20 | 751.62 |
| 2012-02-17 | 761.90 |
| 2012-02-16 | 748.69 |
| 2012-02-15 | 739.88 |
| 2012-02-14 | 717.85 |
| 2012-02-13 | 716.38 |
| 2012-02-10 | 713.45 |
| 2012-02-09 | 716.38 |
| 2012-02-08 | 717.85 |
| 2012-02-07 | 711.98 |
| 2012-02-06 | 722.26 |
| 2012-02-03 | 714.91 |
| 2012-02-02 | 714.91 |
| 2012-02-01 | 704.64 |
| 2012-01-31 | 685.55 |
| 2012-01-30 | 687.02 |
| 2012-01-27 | 700.23 |
| 2012-01-26 | 719.32 |
| 2012-01-20 | 713.45 |
| 2012-01-19 | 710.51 |
| 2012-01-18 | 709.04 |
| 2012-01-17 | 716.38 |
| 2012-01-16 | 720.79 |
| 2012-01-13 | 714.91 |
| 2012-01-12 | 719.32 |
| 2012-01-11 | 713.45 |
| 2012-01-10 | 710.51 |
| 2012-01-09 | 691.42 |
| 2012-01-06 | 691.42 |
| 2012-01-05 | 695.83 |
| 2012-01-04 | 695.83 |
| 2012-01-03 | 700.23 |
| 2011-12-30 | 682.61 |
| 2011-12-29 | 684.08 |
| 2011-12-28 | 685.55 |
| 2011-12-23 | 704.64 |
| 2011-12-22 | 694.36 |
| 2011-12-21 | 706.10 |
| 2011-12-20 | 685.55 |
| 2011-12-19 | 695.83 |
| 2011-12-16 | 707.57 |
| 2011-12-15 | 684.08 |
| 2011-12-14 | 698.76 |
| 2011-12-13 | 687.02 |
| 2011-12-12 | 691.42 |
| 2011-12-09 | 687.02 |
| 2011-12-08 | 719.32 |
| 2011-12-07 | 719.32 |
| 2011-12-06 | 694.36 |
| 2011-12-05 | 711.98 |
| 2011-12-02 | 728.13 |
| 2011-12-01 | 698.76 |
| 2011-11-30 | 669.40 |
| 2011-11-29 | 651.78 |
| 2011-11-28 | 660.59 |
| 2011-11-25 | 625.35 |
| 2011-11-24 | 635.63 |
| 2011-11-23 | 641.50 |
| 2011-11-22 | 631.22 |
| 2011-11-21 | 637.09 |
| 2011-11-18 | 635.63 |
| 2011-11-17 | 664.99 |
| 2011-11-16 | 667.93 |
| 2011-11-15 | 669.40 |
| 2011-11-14 | 691.42 |
| 2011-11-11 | 675.27 |
| 2011-11-10 | 691.42 |
| 2011-11-09 | 725.19 |
| 2011-11-08 | 723.72 |
| 2011-11-07 | 726.66 |
| 2011-11-04 | 731.07 |
| 2011-11-03 | 709.04 |
| 2011-11-02 | 742.81 |
| 2011-11-01 | 719.32 |
| 2011-10-31 | 744.28 |
| 2011-10-28 | 713.45 |
| 2011-10-27 | 719.32 |
| 2011-10-26 | 714.91 |
| 2011-10-25 | 711.98 |
| 2011-10-24 | 729.60 |
| 2011-10-21 | 722.26 |
| 2011-10-20 | 716.38 |
| 2011-10-19 | 732.53 |
| 2011-10-18 | 719.32 |
| 2011-10-17 | 761.90 |
| 2011-10-14 | 739.88 |
| 2011-10-13 | 757.50 |
| 2011-10-12 | 741.34 |
| 2011-10-11 | 756.03 |
| 2011-10-10 | 720.79 |
| 2011-10-07 | 714.91 |
| 2011-10-06 | 687.02 |
| 2011-10-04 | 648.84 |
| 2011-10-03 | 662.06 |
| 2011-09-30 | 669.40 |
| 2011-09-28 | 701.70 |
| 2011-09-27 | 688.56 |
| 2011-09-26 | 672.49 |
| 2011-09-23 | 694.40 |
| 2011-09-22 | 692.94 |
| 2011-09-21 | 744.05 |
| 2011-09-20 | 741.13 |
| 2011-09-19 | 783.48 |
| 2011-09-16 | 805.38 |
| 2011-09-15 | 787.86 |
| 2011-09-14 | 799.54 |
| 2011-09-12 | 787.86 |
| 2011-09-09 | 815.60 |
| 2011-09-08 | 814.14 |
| 2011-09-07 | 844.81 |
| 2011-09-06 | 843.35 |
| 2011-09-05 | 805.38 |
| 2011-09-02 | 824.36 |
| 2011-09-01 | 862.33 |
| 2011-08-31 | 822.90 |
| 2011-08-30 | 798.08 |
| 2011-08-29 | 771.79 |
| 2011-08-26 | 795.16 |
| 2011-08-25 | 792.24 |
| 2011-08-24 | 802.46 |
| 2011-08-23 | 809.76 |
| 2011-08-22 | 803.92 |
| 2011-08-19 | 828.74 |
| 2011-08-18 | 856.49 |
| 2011-08-17 | 865.25 |
| 2011-08-16 | 847.73 |
| 2011-08-15 | 825.82 |
| 2011-08-12 | 814.14 |
| 2011-08-11 | 849.19 |
| 2011-08-10 | 866.71 |
| 2011-08-09 | 849.19 |
| 2011-08-08 | 872.55 |
| 2011-08-05 | 853.57 |
| 2011-08-04 | 884.24 |
| 2011-08-03 | 888.62 |
| 2011-08-02 | 916.36 |
| 2011-08-01 | 928.04 |
| 2011-07-29 | 888.62 |
| 2011-07-28 | 919.28 |
| 2011-07-27 | 909.06 |
| 2011-07-26 | 891.54 |
| 2011-07-25 | 890.08 |
| 2011-07-22 | 893.00 |
| 2011-07-21 | 882.78 |
| 2011-07-20 | 878.39 |
| 2011-07-19 | 862.33 |
| 2011-07-18 | 863.79 |
| 2011-07-15 | 859.41 |
| 2011-07-14 | 863.79 |
| 2011-07-13 | 865.25 |
| 2011-07-12 | 863.79 |
| 2011-07-11 | 881.32 |
| 2011-07-08 | 890.08 |
| 2011-07-07 | 863.79 |
| 2011-07-06 | 846.27 |
| 2011-07-05 | 825.82 |
| 2011-07-04 | 846.27 |
| 2011-06-30 | 828.74 |
| 2011-06-29 | 827.28 |
| 2011-06-28 | 821.44 |
| 2011-06-27 | 806.84 |
| 2011-06-24 | 786.40 |
| 2011-06-23 | 786.40 |
| 2011-06-22 | 782.02 |
| 2011-06-21 | 779.10 |
| 2011-06-20 | 777.63 |
| 2011-06-17 | 780.56 |
| 2011-06-16 | 789.32 |
| 2011-06-15 | 798.08 |
| 2011-06-14 | 790.78 |
| 2011-06-13 | 795.16 |
| 2011-06-10 | 782.02 |
| 2011-06-09 | 795.16 |
| 2011-06-08 | 801.00 |
| 2011-06-07 | 799.54 |
| 2011-06-03 | 790.78 |
| 2011-06-02 | 805.38 |
| 2011-06-01 | 811.22 |
| 2011-05-31 | 809.76 |
| 2011-05-30 | 803.92 |
| 2011-05-27 | 808.30 |
| 2011-05-26 | 817.06 |
| 2011-05-25 | 819.98 |
| 2011-05-24 | 812.68 |
| 2011-05-23 | 796.62 |
| 2011-05-20 | 814.14 |
| 2011-05-19 | 789.32 |
| 2011-05-18 | 784.06 |
| 2011-05-17 | 765.31 |
| 2011-05-16 | 769.64 |
| 2011-05-13 | 782.62 |
| 2011-05-12 | 771.08 |
| 2011-05-11 | 792.71 |
| 2011-05-09 | 798.48 |
| 2011-05-06 | 798.48 |
| 2011-05-05 | 799.92 |
| 2011-05-04 | 785.50 |
| 2011-05-03 | 785.50 |
| 2011-04-29 | 802.81 |
| 2011-04-28 | 799.92 |
| 2011-04-27 | 808.58 |
| 2011-04-26 | 789.83 |
| 2011-04-21 | 812.90 |
| 2011-04-20 | 825.88 |
| 2011-04-19 | 823.00 |
| 2011-04-18 | 863.38 |
| 2011-04-15 | 851.84 |
| 2011-04-14 | 835.98 |
| 2011-04-13 | 837.42 |
| 2011-04-12 | 824.44 |
| 2011-04-11 | 847.52 |
| 2011-04-08 | 838.86 |
| 2011-04-07 | 837.42 |
| 2011-04-06 | 847.52 |
| 2011-04-04 | 840.31 |
| 2011-04-01 | 830.21 |
| 2011-03-31 | 811.46 |
| 2011-03-30 | 786.94 |
| 2011-03-29 | 779.73 |
| 2011-03-28 | 781.18 |
| 2011-03-25 | 759.54 |
| 2011-03-24 | 746.56 |
| 2011-03-23 | 772.52 |
| 2011-03-22 | 763.87 |
| 2011-03-21 | 755.22 |
| 2011-03-18 | 739.35 |
| 2011-03-17 | 730.70 |
| 2011-03-16 | 743.68 |
| 2011-03-15 | 719.16 |
| 2011-03-14 | 746.56 |
| 2011-03-11 | 748.01 |
| 2011-03-10 | 782.62 |
| 2011-03-09 | 775.41 |
| 2011-03-08 | 763.87 |
| 2011-03-07 | 740.79 |
| 2011-03-04 | 750.89 |
| 2011-03-03 | 739.35 |
| 2011-03-02 | 745.12 |
| 2011-03-01 | 742.24 |
| 2011-02-28 | 719.16 |
| 2011-02-25 | 714.84 |
| 2011-02-24 | 690.32 |
| 2011-02-23 | 698.97 |
| 2011-02-22 | 711.95 |
| 2011-02-21 | 736.47 |
| 2011-02-18 | 732.14 |
| 2011-02-17 | 733.58 |
| 2011-02-16 | 726.37 |
| 2011-02-15 | 711.95 |
| 2011-02-14 | 726.37 |
| 2011-02-11 | 688.88 |
| 2011-02-10 | 671.57 |
| 2011-02-09 | 706.18 |
| 2011-02-08 | 733.58 |
| 2011-02-07 | 742.24 |
| 2011-02-02 | 776.85 |
| 2011-02-01 | 768.20 |
| 2011-01-31 | 781.18 |
| 2011-01-28 | 781.18 |
| 2011-01-27 | 799.92 |
| 2011-01-26 | 810.02 |
| 2011-01-25 | 801.37 |
| 2011-01-24 | 785.50 |
| 2011-01-21 | 785.50 |
| 2011-01-20 | 771.08 |
| 2011-01-19 | 789.83 |
| 2011-01-18 | 791.27 |
| 2011-01-17 | 786.94 |
| 2011-01-14 | 804.25 |
| 2011-01-13 | 802.81 |
| 2011-01-12 | 820.11 |
| 2011-01-11 | 825.88 |
| 2011-01-10 | 824.44 |
| 2011-01-07 | 837.42 |
| 2011-01-06 | 834.54 |
| 2011-01-05 | 847.52 |
| 2011-01-04 | 844.63 |
| 2011-01-03 | 823.00 |
| 2010-12-31 | 818.67 |
| 2010-12-30 | 804.25 |
| 2010-12-29 | 802.81 |
| 2010-12-28 | 782.62 |
| 2010-12-24 | 812.90 |
| 2010-12-23 | 810.02 |
| 2010-12-22 | 828.77 |
| 2010-12-21 | 797.04 |
| 2010-12-20 | 775.41 |
| 2010-12-17 | 792.71 |
| 2010-12-16 | 808.58 |
| 2010-12-15 | 848.96 |
| 2010-12-14 | 860.50 |
| 2010-12-13 | 870.59 |
| 2010-12-10 | 872.03 |
| 2010-12-09 | 859.05 |
| 2010-12-08 | 856.17 |
| 2010-12-07 | 866.26 |
| 2010-12-06 | 854.73 |
| 2010-12-03 | 863.38 |
| 2010-12-02 | 870.59 |
| 2010-12-01 | 867.71 |
| 2010-11-30 | 847.52 |
| 2010-11-29 | 866.26 |
| 2010-11-26 | 840.31 |
| 2010-11-25 | 841.75 |
| 2010-11-24 | 856.17 |
| 2010-11-23 | 851.84 |
| 2010-11-22 | 863.38 |
| 2010-11-19 | 863.38 |
| 2010-11-18 | 850.40 |
| 2010-11-17 | 827.33 |
| 2010-11-16 | 844.63 |
| 2010-11-15 | 863.38 |
| 2010-11-12 | 854.73 |
| 2010-11-11 | 848.96 |
| 2010-11-10 | 844.63 |
| 2010-11-09 | 853.28 |
| 2010-11-08 | 886.46 |
| 2010-11-05 | 856.17 |
| 2010-11-04 | 856.17 |
| 2010-11-03 | 843.19 |
| 2010-11-02 | 843.19 |
| 2010-11-01 | 851.84 |
| 2010-10-29 | 844.63 |
| 2010-10-28 | 831.65 |
| 2010-10-27 | 838.86 |
| 2010-10-26 | 850.40 |
| 2010-10-25 | 892.22 |
| 2010-10-22 | 856.17 |
| 2010-10-21 | 850.40 |
| 2010-10-20 | 828.77 |
| 2010-10-19 | 833.09 |
| 2010-10-18 | 827.33 |
| 2010-10-15 | 823.00 |
| 2010-10-14 | 867.71 |
| 2010-10-13 | 861.94 |
| 2010-10-12 | 840.31 |
| 2010-10-11 | 846.07 |
| 2010-10-08 | 840.31 |
| 2010-10-07 | 847.52 |
| 2010-10-06 | 851.84 |
| 2010-10-05 | 864.82 |
| 2010-10-04 | 880.69 |
| 2010-09-30 | 913.86 |
| 2010-09-29 | 892.22 |
| 2010-09-28 | 880.97 |
| 2010-09-27 | 888.16 |
| 2010-09-24 | 847.94 |
| 2010-09-22 | 853.69 |
| 2010-09-21 | 850.81 |
| 2010-09-20 | 850.81 |
| 2010-09-17 | 847.94 |
| 2010-09-16 | 826.40 |
| 2010-09-15 | 835.01 |
| 2010-09-14 | 863.74 |
| 2010-09-13 | 857.99 |
| 2010-09-10 | 837.89 |
| 2010-09-09 | 813.47 |
| 2010-09-08 | 826.40 |
| 2010-09-07 | 859.43 |
| 2010-09-06 | 847.94 |
| 2010-09-03 | 842.20 |
| 2010-09-02 | 855.12 |
| 2010-09-01 | 866.61 |
| 2010-08-31 | 830.71 |
| 2010-08-30 | 804.85 |
| 2010-08-27 | 781.87 |
| 2010-08-26 | 806.29 |
| 2010-08-25 | 806.29 |
| 2010-08-24 | 806.29 |
| 2010-08-23 | 793.36 |
| 2010-08-20 | 807.72 |
| 2010-08-19 | 794.80 |
| 2010-08-18 | 763.20 |
| 2010-08-17 | 777.56 |
| 2010-08-16 | 776.13 |
| 2010-08-13 | 767.51 |
| 2010-08-12 | 751.71 |
| 2010-08-11 | 766.07 |
| 2010-08-10 | 758.89 |
| 2010-08-09 | 773.25 |
| 2010-08-06 | 774.69 |
| 2010-08-05 | 773.25 |
| 2010-08-04 | 766.07 |
| 2010-08-03 | 758.89 |
| 2010-08-02 | 757.46 |
| 2010-07-30 | 747.40 |
| 2010-07-29 | 776.13 |
| 2010-07-28 | 781.87 |
| 2010-07-27 | 768.95 |
| 2010-07-26 | 770.38 |
| 2010-07-23 | 757.46 |
| 2010-07-22 | 753.15 |
| 2010-07-21 | 754.58 |
| 2010-07-20 | 748.84 |
| 2010-07-19 | 737.35 |
| 2010-07-16 | 735.91 |
| 2010-07-15 | 740.22 |
| 2010-07-14 | 741.66 |
| 2010-07-13 | 735.91 |
| 2010-07-12 | 740.22 |
| 2010-07-09 | 730.17 |
| 2010-07-08 | 724.42 |
| 2010-07-07 | 712.93 |
| 2010-07-06 | 728.73 |
| 2010-07-05 | 730.17 |
| 2010-07-02 | 724.42 |
| 2010-06-30 | 731.60 |
| 2010-06-29 | 704.31 |
| 2010-06-28 | 725.86 |
| 2010-06-25 | 744.53 |
| 2010-06-24 | 737.35 |
| 2010-06-23 | 756.02 |
| 2010-06-22 | 741.66 |
| 2010-06-21 | 735.91 |
| 2010-06-18 | 722.98 |
| 2010-06-17 | 733.04 |
| 2010-06-15 | 724.42 |
| 2010-06-14 | 707.19 |
| 2010-06-11 | 701.44 |
| 2010-06-10 | 694.26 |
| 2010-06-09 | 691.39 |
| 2010-06-08 | 688.51 |
| 2010-06-07 | 691.39 |
| 2010-06-04 | 701.44 |
| 2010-06-03 | 698.57 |
| 2010-06-02 | 681.33 |
| 2010-06-01 | 669.84 |
| 2010-05-31 | 666.97 |
| 2010-05-28 | 665.53 |
| 2010-05-27 | 643.99 |
| 2010-05-26 | 615.26 |
| 2010-05-25 | 612.39 |
| 2010-05-24 | 632.50 |
| 2010-05-20 | 616.70 |
| 2010-05-19 | 638.24 |
| 2010-05-18 | 643.99 |
| 2010-05-17 | 632.65 |
| 2010-05-14 | 649.66 |
| 2010-05-13 | 639.74 |
| 2010-05-12 | 605.73 |
| 2010-05-11 | 600.06 |
| 2010-05-10 | 624.15 |
| 2010-05-07 | 612.81 |
| 2010-05-06 | 615.65 |
| 2010-05-05 | 639.74 |
| 2010-05-04 | 659.58 |
| 2010-05-03 | 662.41 |
| 2010-04-30 | 687.92 |
| 2010-04-29 | 665.25 |
| 2010-04-28 | 665.25 |
| 2010-04-27 | 685.09 |
| 2010-04-26 | 690.75 |
| 2010-04-23 | 661.00 |
| 2010-04-22 | 662.41 |
| 2010-04-21 | 672.33 |
| 2010-04-20 | 685.09 |
| 2010-04-19 | 692.17 |
| 2010-04-16 | 690.75 |
| 2010-04-15 | 702.09 |
| 2010-04-14 | 710.59 |
| 2010-04-13 | 699.26 |
| 2010-04-12 | 696.42 |
| 2010-04-09 | 714.85 |
| 2010-04-08 | 716.26 |
| 2010-04-07 | 721.93 |
| 2010-04-01 | 721.93 |
| 2010-03-31 | 717.68 |
| 2010-03-30 | 721.93 |
| 2010-03-29 | 716.26 |
| 2010-03-26 | 719.10 |
| 2010-03-25 | 719.10 |
| 2010-03-24 | 678.00 |
| 2010-03-23 | 672.33 |
| 2010-03-22 | 672.33 |
| 2010-03-19 | 692.17 |
| 2010-03-18 | 706.34 |
| 2010-03-17 | 720.51 |
| 2010-03-16 | 713.43 |
| 2010-03-15 | 712.01 |
| 2010-03-12 | 721.93 |
| 2010-03-11 | 721.93 |
| 2010-03-10 | 721.93 |
| 2010-03-09 | 720.51 |
| 2010-03-08 | 719.10 |
| 2010-03-05 | 703.51 |
| 2010-03-04 | 689.34 |
| 2010-03-03 | 710.59 |
| 2010-03-02 | 697.84 |
| 2010-03-01 | 693.59 |
| 2010-02-26 | 676.58 |
| 2010-02-25 | 659.58 |
| 2010-02-24 | 672.33 |
| 2010-02-23 | 675.17 |
| 2010-02-22 | 666.66 |
| 2010-02-19 | 632.65 |
| 2010-02-18 | 661.00 |
| 2010-02-17 | 665.25 |
| 2010-02-12 | 658.16 |
| 2010-02-11 | 653.91 |
| 2010-02-10 | 641.16 |
| 2010-02-09 | 635.49 |
| 2010-02-08 | 624.15 |
| 2010-02-05 | 641.16 |
| 2010-02-04 | 675.17 |
| 2010-02-03 | 683.67 |
| 2010-02-02 | 646.82 |
| 2010-02-01 | 614.23 |
| 2010-01-29 | 625.57 |
| 2010-01-28 | 639.74 |
| 2010-01-27 | 643.99 |
| 2010-01-26 | 659.58 |
| 2010-01-25 | 702.09 |
| 2010-01-22 | 713.43 |
| 2010-01-21 | 721.93 |
| 2010-01-20 | 743.19 |
| 2010-01-19 | 744.61 |
| 2010-01-18 | 730.43 |
| 2010-01-15 | 740.35 |
| 2010-01-14 | 772.95 |
| 2010-01-13 | 730.43 |
| 2010-01-12 | 746.02 |
| 2010-01-11 | 736.10 |
| 2010-01-08 | 729.02 |
| 2010-01-07 | 744.61 |
| 2010-01-06 | 743.19 |
| 2010-01-05 | 748.86 |
| 2010-01-04 | 727.60 |
| 2009-12-31 | 703.51 |
| 2009-12-30 | 679.42 |
| 2009-12-29 | 678.00 |
| 2009-12-28 | 670.92 |
| 2009-12-24 | 666.66 |
| 2009-12-23 | 675.17 |
| 2009-12-22 | 665.25 |
| 2009-12-21 | 652.49 |
| 2009-12-18 | 655.33 |
| 2009-12-17 | 685.09 |
| 2009-12-16 | 687.92 |
| 2009-12-15 | 680.83 |
| 2009-12-14 | 659.58 |
| 2009-12-11 | 635.49 |
| 2009-12-10 | 626.98 |
| 2009-12-09 | 649.66 |
| 2009-12-08 | 645.41 |
| 2009-12-07 | 643.99 |
| 2009-12-04 | 645.41 |
| 2009-12-03 | 645.41 |
| 2009-12-02 | 609.98 |
| 2009-12-01 | 601.48 |
| 2009-11-30 | 587.30 |
| 2009-11-27 | 563.21 |
| 2009-11-26 | 604.31 |
| 2009-11-25 | 624.15 |
| 2009-11-24 | 611.40 |
| 2009-11-23 | 621.32 |
| 2009-11-20 | 605.73 |
| 2009-11-19 | 625.57 |
| 2009-11-18 | 600.06 |
| 2009-11-17 | 617.06 |
| 2009-11-16 | 628.40 |
| 2009-11-13 | 632.65 |
| 2009-11-12 | 653.91 |
| 2009-11-11 | 659.58 |
| 2009-11-10 | 651.08 |
| 2009-11-09 | 666.66 |
| 2009-11-06 | 648.24 |
| 2009-11-05 | 642.57 |
| 2009-11-04 | 643.99 |
| 2009-11-03 | 628.40 |
| 2009-11-02 | 629.82 |
| 2009-10-30 | 649.66 |
| 2009-10-29 | 590.14 |
| 2009-10-28 | 590.14 |
| 2009-10-27 | 601.48 |
| 2009-10-23 | 598.64 |
| 2009-10-22 | 624.15 |
| 2009-10-21 | 641.16 |
| 2009-10-20 | 624.15 |
| 2009-10-19 | 625.57 |
| 2009-10-16 | 632.65 |
| 2009-10-15 | 607.14 |
| 2009-10-14 | 592.97 |
| 2009-10-13 | 568.88 |
| 2009-10-12 | 560.38 |
| 2009-10-09 | 573.13 |
| 2009-10-08 | 567.47 |
| 2009-10-07 | 574.55 |
| 2009-10-06 | 549.04 |
| 2009-10-05 | 529.20 |
| 2009-10-02 | 533.45 |
| 2009-09-30 | 539.12 |
| 2009-09-29 | 528.07 |
| 2009-09-28 | 498.50 |
| 2009-09-25 | 528.07 |
| 2009-09-24 | 519.62 |
| 2009-09-23 | 552.01 |
| 2009-09-22 | 530.89 |
| 2009-09-21 | 540.74 |
| 2009-09-18 | 547.78 |
| 2009-09-17 | 544.97 |
| 2009-09-16 | 498.50 |
| 2009-09-15 | 487.23 |
| 2009-09-14 | 488.64 |
| 2009-09-11 | 499.90 |
| 2009-09-10 | 491.46 |
| 2009-09-09 | 478.78 |
| 2009-09-08 | 491.46 |
| 2009-09-07 | 488.64 |
| 2009-09-04 | 450.90 |
| 2009-09-03 | 423.86 |
| 2009-09-02 | 397.39 |
| 2009-09-01 | 419.35 |
| 2009-08-31 | 412.03 |
| 2009-08-28 | 437.94 |
| 2009-08-27 | 448.08 |
| 2009-08-26 | 445.83 |
| 2009-08-25 | 449.77 |
| 2009-08-24 | 446.39 |
| 2009-08-21 | 474.56 |
| 2009-08-20 | 484.41 |
| 2009-08-19 | 457.09 |
| 2009-08-18 | 487.23 |
| 2009-08-17 | 473.15 |
| 2009-08-14 | 492.86 |
| 2009-08-13 | 491.46 |
| 2009-08-12 | 471.74 |
| 2009-08-11 | 494.27 |
| 2009-08-10 | 502.72 |
| 2009-08-07 | 475.96 |
| 2009-08-06 | 497.09 |
| 2009-08-05 | 492.86 |
| 2009-08-04 | 487.23 |
| 2009-08-03 | 483.01 |
| 2009-07-31 | 445.83 |
| 2009-07-30 | 431.18 |
| 2009-07-29 | 440.76 |
| 2009-07-28 | 459.35 |
| 2009-07-27 | 450.33 |
| 2009-07-24 | 438.51 |
| 2009-07-23 | 440.20 |
| 2009-07-22 | 430.06 |
| 2009-07-21 | 435.13 |
| 2009-07-20 | 431.75 |
| 2009-07-17 | 413.72 |
| 2009-07-16 | 406.96 |
| 2009-07-15 | 398.51 |
| 2009-07-14 | 380.49 |
| 2009-07-13 | 364.15 |
| 2009-07-10 | 376.54 |
| 2009-07-09 | 384.43 |
| 2009-07-08 | 353.45 |
| 2009-07-07 | 330.35 |
| 2009-07-06 | 323.59 |
| 2009-07-03 | 326.97 |
| 2009-07-02 | 328.10 |
| 2009-06-30 | 337.68 |
| 2009-06-29 | 343.87 |
| 2009-06-26 | 344.44 |
| 2009-06-25 | 333.73 |
| 2009-06-24 | 330.35 |
| 2009-06-23 | 328.10 |
| 2009-06-22 | 334.86 |
| 2009-06-19 | 328.66 |
| 2009-06-18 | 326.41 |
| 2009-06-17 | 336.55 |
| 2009-06-16 | 333.17 |
| 2009-06-15 | 343.87 |
| 2009-06-12 | 346.69 |
| 2009-06-11 | 357.39 |
| 2009-06-10 | 373.16 |
| 2009-06-09 | 360.77 |
| 2009-06-08 | 379.92 |
| 2009-06-05 | 396.26 |
| 2009-06-04 | 387.25 |
| 2009-06-03 | 394.57 |
| 2009-06-02 | 395.13 |
| 2009-06-01 | 404.71 |
| 2009-05-29 | 380.49 |
| 2009-05-27 | 374.85 |
| 2009-05-26 | 338.24 |
| 2009-05-25 | 342.18 |
| 2009-05-22 | 346.69 |
| 2009-05-21 | 357.96 |
| 2009-05-20 | 371.76 |
| 2009-05-19 | 385.08 |
| 2009-05-18 | 349.56 |
| 2009-05-15 | 341.23 |
| 2009-05-14 | 341.23 |
| 2009-05-13 | 341.79 |
| 2009-05-12 | 350.67 |
| 2009-05-11 | 346.23 |
| 2009-05-08 | 356.77 |
| 2009-05-07 | 353.44 |
| 2009-05-06 | 314.59 |
| 2009-05-05 | 321.81 |
| 2009-05-04 | 310.71 |
| 2009-04-30 | 281.29 |
| 2009-04-29 | 261.31 |
| 2009-04-28 | 253.54 |
| 2009-04-27 | 269.08 |
| 2009-04-24 | 278.51 |
| 2009-04-23 | 278.51 |
| 2009-04-22 | 274.07 |
| 2009-04-21 | 282.95 |
| 2009-04-20 | 287.95 |
| 2009-04-17 | 276.29 |
| 2009-04-16 | 269.63 |
| 2009-04-15 | 276.85 |
| 2009-04-14 | 245.77 |
| 2009-04-09 | 226.34 |
| 2009-04-08 | 225.79 |
| 2009-04-07 | 234.11 |
| 2009-04-06 | 229.67 |
| 2009-04-03 | 224.12 |
| 2009-04-02 | 224.12 |
| 2009-04-01 | 221.90 |
| 2009-03-31 | 233.00 |
| 2009-03-30 | 226.34 |
| 2009-03-27 | 237.44 |
| 2009-03-26 | 241.33 |
| 2009-03-25 | 238.55 |
| 2009-03-24 | 239.11 |
| 2009-03-23 | 237.44 |
| 2009-03-20 | 216.35 |
| 2009-03-19 | 224.12 |
| 2009-03-18 | 218.02 |
| 2009-03-17 | 218.57 |
| 2009-03-16 | 225.79 |
| 2009-03-13 | 219.13 |
| 2009-03-12 | 214.69 |
| 2009-03-11 | 207.47 |
| 2009-03-10 | 202.48 |
| 2009-03-09 | 196.37 |
| 2009-03-06 | 196.37 |
| 2009-03-05 | 206.36 |
| 2009-03-04 | 213.58 |
| 2009-03-03 | 203.59 |
| 2009-03-02 | 195.82 |
| 2009-02-27 | 205.81 |
| 2009-02-26 | 209.69 |
| 2009-02-25 | 213.58 |
| 2009-02-24 | 221.35 |
| 2009-02-23 | 235.78 |
| 2009-02-20 | 220.79 |
| 2009-02-19 | 239.66 |
| 2009-02-18 | 236.33 |
| 2009-02-17 | 235.22 |
| 2009-02-16 | 245.21 |
| 2009-02-13 | 236.89 |
| 2009-02-12 | 222.46 |
| 2009-02-11 | 231.89 |
| 2009-02-10 | 238.55 |
| 2009-02-09 | 213.58 |
| 2009-02-06 | 212.47 |
| 2009-02-05 | 206.92 |
| 2009-02-04 | 208.58 |
| 2009-02-03 | 205.81 |
| 2009-02-02 | 208.03 |
| 2009-01-30 | 215.80 |
| 2009-01-29 | 214.13 |
| 2009-01-23 | 204.70 |
| 2009-01-22 | 210.25 |
| 2009-01-21 | 202.48 |
| 2009-01-20 | 218.02 |
| 2009-01-19 | 227.45 |
| 2009-01-16 | 223.01 |
| 2009-01-15 | 231.89 |
| 2009-01-14 | 254.09 |
| 2009-01-13 | 246.88 |
| 2009-01-12 | 259.09 |
| 2009-01-09 | 273.52 |
| 2009-01-08 | 284.62 |
| 2009-01-07 | 302.38 |
| 2009-01-06 | 308.49 |
| 2009-01-05 | 310.15 |
| 2009-01-02 | 288.50 |
| 2008-12-31 | 275.18 |
| 2008-12-30 | 265.75 |
| 2008-12-29 | 266.30 |
| 2008-12-24 | 267.41 |
| 2008-12-23 | 277.40 |
| 2008-12-22 | 288.50 |
| 2008-12-19 | 294.61 |
| 2008-12-18 | 305.16 |
| 2008-12-17 | 296.83 |
| 2008-12-16 | 285.73 |
| 2008-12-15 | 288.50 |
| 2008-12-12 | 268.52 |
| 2008-12-11 | 302.94 |
| 2008-12-10 | 305.16 |
| 2008-12-09 | 280.18 |
| 2008-12-08 | 259.64 |
| 2008-12-05 | 216.35 |
| 2008-12-04 | 205.81 |
| 2008-12-03 | 196.93 |
| 2008-12-02 | 195.82 |
| 2008-12-01 | 221.35 |
| 2008-11-28 | 232.45 |
| 2008-11-27 | 228.56 |
| 2008-11-26 | 204.70 |
| 2008-11-25 | 199.70 |
| 2008-11-24 | 193.04 |
| 2008-11-21 | 211.36 |
| 2008-11-20 | 210.80 |
| 2008-11-19 | 249.65 |
| 2008-11-18 | 255.76 |
| 2008-11-17 | 288.50 |
| 2008-11-14 | 271.85 |
| 2008-11-13 | 262.42 |
| 2008-11-12 | 295.72 |
| 2008-11-11 | 319.03 |
| 2008-11-10 | 344.01 |
| 2008-11-07 | 307.93 |
| 2008-11-06 | 290.72 |
| 2008-11-05 | 315.70 |
| 2008-11-04 | 320.70 |
| 2008-11-03 | 325.14 |
| 2008-10-31 | 316.26 |
| 2008-10-30 | 299.61 |
| 2008-10-29 | 244.10 |
| 2008-10-28 | 246.88 |
| 2008-10-27 | 178.61 |
| 2008-10-24 | 238.55 |
| 2008-10-23 | 282.95 |
| 2008-10-22 | 312.37 |
| 2008-10-21 | 351.78 |
| 2008-10-20 | 357.33 |
| 2008-10-17 | 330.13 |
| 2008-10-16 | 371.76 |
| 2008-10-15 | 405.06 |
| 2008-10-14 | 439.47 |
| 2008-10-13 | 418.93 |
| 2008-10-10 | 344.01 |
| 2008-10-09 | 395.62 |
| 2008-10-08 | 375.64 |
| 2008-10-06 | 391.18 |
| 2008-10-03 | 438.36 |
| 2008-10-02 | 463.33 |
| 2008-09-30 | 415.60 |
| 2008-09-29 | 385.63 |
| 2008-09-26 | 409.77 |
| 2008-09-25 | 411.43 |
| 2008-09-24 | 403.72 |
| 2008-09-23 | 413.08 |
| 2008-09-22 | 431.24 |
| 2008-09-19 | 404.27 |
| 2008-09-18 | 375.09 |
| 2008-09-17 | 378.95 |
| 2008-09-16 | 389.40 |
| 2008-09-12 | 431.24 |
| 2008-09-11 | 421.33 |
| 2008-09-10 | 433.45 |
| 2008-09-09 | 456.02 |
| 2008-09-08 | 456.02 |
| 2008-09-05 | 434.00 |
| 2008-09-04 | 445.01 |
| 2008-09-03 | 456.02 |
| 2008-09-02 | 467.03 |
| 2008-09-01 | 469.78 |
| 2008-08-29 | 487.67 |
| 2008-08-28 | 469.78 |
| 2008-08-27 | 483.54 |
| 2008-08-26 | 476.66 |
| 2008-08-25 | 469.78 |
| 2008-08-21 | 440.05 |
| 2008-08-20 | 453.26 |
| 2008-08-19 | 444.46 |
| 2008-08-18 | 460.15 |
| 2008-08-15 | 450.51 |
| 2008-08-14 | 461.52 |
| 2008-08-13 | 445.01 |
| 2008-08-12 | 431.24 |
| 2008-08-11 | 426.29 |
| 2008-08-08 | 422.44 |
| 2008-08-07 | 431.79 |
| 2008-08-05 | 441.70 |
| 2008-08-04 | 456.02 |
| 2008-08-01 | 472.53 |
| 2008-07-31 | 450.51 |
| 2008-07-30 | 462.90 |
| 2008-07-29 | 450.51 |
| 2008-07-28 | 464.27 |
| 2008-07-25 | 468.40 |
| 2008-07-24 | 482.17 |
| 2008-07-23 | 479.41 |
| 2008-07-22 | 462.90 |
| 2008-07-21 | 464.27 |
| 2008-07-18 | 442.25 |
| 2008-07-17 | 460.15 |
| 2008-07-16 | 464.27 |
| 2008-07-15 | 475.28 |
| 2008-07-14 | 508.32 |
| 2008-07-11 | 526.21 |
| 2008-07-10 | 526.21 |
| 2008-07-09 | 517.95 |
| 2008-07-08 | 502.81 |
| 2008-07-07 | 513.82 |
| 2008-07-04 | 490.42 |
| 2008-07-03 | 480.79 |
| 2008-07-02 | 497.31 |
| 2008-06-30 | 512.44 |
| 2008-06-27 | 500.06 |
| 2008-06-26 | 502.81 |
| 2008-06-25 | 508.32 |
| 2008-06-24 | 517.95 |
| 2008-06-23 | 517.95 |
| 2008-06-20 | 535.84 |
| 2008-06-19 | 534.46 |
| 2008-06-18 | 567.50 |
| 2008-06-17 | 571.62 |
| 2008-06-16 | 557.86 |
| 2008-06-13 | 544.10 |
| 2008-06-12 | 557.86 |
| 2008-06-11 | 566.12 |
| 2008-06-10 | 588.14 |
| 2008-06-06 | 615.67 |
| 2008-06-05 | 596.40 |
| 2008-06-04 | 603.28 |
| 2008-06-03 | 604.66 |
| 2008-06-02 | 623.92 |
| 2008-05-30 | 611.54 |
| 2008-05-29 | 614.29 |
| 2008-05-28 | 597.77 |
| 2008-05-27 | 596.40 |
| 2008-05-26 | 595.02 |
| 2008-05-23 | 612.91 |
| 2008-05-22 | 615.67 |
| 2008-05-21 | 634.93 |
| 2008-05-20 | 633.57 |
| 2008-05-19 | 653.99 |
| 2008-05-16 | 651.27 |
| 2008-05-15 | 656.71 |
| 2008-05-14 | 656.71 |
| 2008-05-13 | 662.15 |
| 2008-05-09 | 628.13 |
| 2008-05-08 | 640.38 |
| 2008-05-07 | 662.15 |
| 2008-05-06 | 697.54 |
| 2008-05-05 | 698.90 |
| 2008-05-02 | 683.93 |
| 2008-04-30 | 678.48 |
| 2008-04-29 | 701.62 |
| 2008-04-28 | 666.24 |
| 2008-04-25 | 658.07 |
| 2008-04-24 | 683.93 |
| 2008-04-23 | 653.99 |
| 2008-04-22 | 633.57 |
| 2008-04-21 | 603.63 |
| 2008-04-18 | 592.74 |
| 2008-04-17 | 584.58 |
| 2008-04-16 | 573.69 |
| 2008-04-15 | 577.77 |
| 2008-04-14 | 579.13 |
| 2008-04-11 | 609.07 |
| 2008-04-10 | 591.38 |
| 2008-04-09 | 584.58 |
| 2008-04-08 | 606.35 |
| 2008-04-07 | 626.77 |
| 2008-04-03 | 600.91 |
| 2008-04-02 | 606.35 |
| 2008-04-01 | 577.77 |
| 2008-03-31 | 580.49 |
| 2008-03-28 | 569.61 |
| 2008-03-27 | 549.19 |
| 2008-03-26 | 549.19 |
| 2008-03-25 | 541.03 |
| 2008-03-20 | 477.06 |
| 2008-03-19 | 513.81 |
| 2008-03-18 | 471.61 |
| 2008-03-17 | 492.03 |
| 2008-03-14 | 521.97 |
| 2008-03-13 | 547.83 |
| 2008-03-12 | 614.52 |
| 2008-03-11 | 619.96 |
| 2008-03-10 | 580.49 |
| 2008-03-07 | 591.38 |
| 2008-03-06 | 611.80 |
| 2008-03-05 | 602.27 |
| 2008-03-04 | 621.32 |
| 2008-03-03 | 634.93 |
| 2008-02-29 | 668.96 |
| 2008-02-28 | 694.82 |
| 2008-02-27 | 685.29 |
| 2008-02-26 | 671.68 |
| 2008-02-25 | 667.60 |
| 2008-02-22 | 662.15 |
| 2008-02-21 | 664.87 |
| 2008-02-20 | 656.71 |
| 2008-02-19 | 658.07 |
| 2008-02-18 | 651.27 |
| 2008-02-15 | 663.51 |
| 2008-02-14 | 640.38 |
| 2008-02-13 | 599.55 |
| 2008-02-12 | 576.41 |
| 2008-02-11 | 583.22 |
| 2008-02-06 | 615.88 |
| 2008-02-05 | 667.60 |
| 2008-02-04 | 664.87 |
| 2008-02-01 | 634.93 |
| 2008-01-31 | 604.99 |
| 2008-01-30 | 630.85 |
| 2008-01-29 | 659.43 |
| 2008-01-28 | 660.79 |
| 2008-01-25 | 715.23 |
| 2008-01-24 | 663.51 |
| 2008-01-23 | 692.09 |
| 2008-01-22 | 594.10 |
| 2008-01-21 | 648.54 |
| 2008-01-18 | 677.12 |
| 2008-01-17 | 724.76 |
| 2008-01-16 | 724.76 |
| 2008-01-15 | 787.36 |
| 2008-01-14 | 814.58 |
| 2008-01-11 | 811.86 |
| 2008-01-10 | 824.11 |
| 2008-01-09 | 832.28 |
| 2008-01-08 | 806.42 |
| 2008-01-07 | 803.70 |
| 2008-01-04 | 820.03 |
| 2008-01-03 | 783.28 |
| 2008-01-02 | 813.22 |
| 2007-12-31 | 811.86 |
| 2007-12-28 | 813.22 |
| 2007-12-27 | 840.44 |
| 2007-12-24 | 822.75 |
| 2007-12-21 | 833.64 |
| 2007-12-20 | 800.97 |
| 2007-12-19 | 784.64 |
| 2007-12-18 | 731.56 |
| 2007-12-17 | 716.59 |
| 2007-12-14 | 737.01 |
| 2007-12-13 | 745.17 |
| 2007-12-12 | 773.75 |
| 2007-12-11 | 810.50 |
| 2007-12-10 | 802.33 |
| 2007-12-07 | 772.39 |
| 2007-12-06 | 822.75 |
| 2007-12-05 | 796.89 |
| 2007-12-04 | 771.03 |
| 2007-12-03 | 772.39 |
| 2007-11-30 | 787.36 |
| 2007-11-29 | 783.28 |
| 2007-11-28 | 716.59 |
| 2007-11-27 | 709.79 |
| 2007-11-26 | 720.68 |
| 2007-11-23 | 656.71 |
| 2007-11-22 | 649.90 |
| 2007-11-21 | 683.93 |
| 2007-11-20 | 712.51 |
| 2007-11-19 | 663.51 |
| 2007-11-16 | 645.82 |
| 2007-11-15 | 692.09 |
| 2007-11-14 | 693.46 |
| 2007-11-13 | 624.05 |
| 2007-11-12 | 651.27 |
| 2007-11-09 | 697.54 |
| 2007-11-08 | 709.79 |
| 2007-11-07 | 741.09 |
| 2007-11-06 | 726.12 |
| 2007-11-05 | 726.12 |
| 2007-11-02 | 761.51 |
| 2007-11-01 | 796.89 |
| 2007-10-31 | 814.58 |
| 2007-10-30 | 815.94 |
| 2007-10-29 | 817.31 |
| 2007-10-26 | 790.09 |
| 2007-10-25 | 780.56 |
| 2007-10-24 | 788.72 |
| 2007-10-23 | 790.09 |
| 2007-10-22 | 776.48 |
| 2007-10-18 | 798.25 |
| 2007-10-17 | 813.22 |
| 2007-10-16 | 835.00 |
| 2007-10-15 | 860.86 |
| 2007-10-12 | 839.08 |
| 2007-10-11 | 870.38 |
| 2007-10-10 | 832.28 |
| 2007-10-09 | 821.39 |
| 2007-10-08 | 826.83 |
| 2007-10-05 | 809.14 |
| 2007-10-04 | 805.06 |
| 2007-10-03 | 829.55 |
| 2007-10-02 | 866.30 |
| 2007-09-28 | 798.25 |
| 2007-09-27 | 803.70 |
| 2007-09-25 | 783.28 |
| 2007-09-24 | 799.54 |
| 2007-09-21 | 800.89 |
| 2007-09-20 | 802.25 |
| 2007-09-19 | 796.83 |
| 2007-09-18 | 750.77 |
| 2007-09-17 | 761.61 |
| 2007-09-14 | 784.64 |
| 2007-09-13 | 753.48 |
| 2007-09-12 | 753.48 |
| 2007-09-11 | 745.35 |
| 2007-09-10 | 752.12 |
| 2007-09-07 | 746.70 |
| 2007-09-06 | 754.83 |
| 2007-09-05 | 758.90 |
| 2007-09-04 | 772.44 |
| 2007-09-03 | 767.02 |
| 2007-08-31 | 760.25 |
| 2007-08-30 | 737.22 |
| 2007-08-29 | 714.19 |
| 2007-08-28 | 742.64 |
| 2007-08-27 | 767.02 |
| 2007-08-24 | 726.38 |
| 2007-08-23 | 739.93 |
| 2007-08-22 | 700.64 |
| 2007-08-21 | 676.26 |
| 2007-08-20 | 636.97 |
| 2007-08-17 | 570.59 |
| 2007-08-16 | 593.62 |
| 2007-08-15 | 657.29 |
| 2007-08-14 | 688.45 |
| 2007-08-13 | 680.32 |
| 2007-08-10 | 683.03 |
| 2007-08-09 | 715.54 |
| 2007-08-08 | 723.67 |
| 2007-08-07 | 704.71 |
| 2007-08-06 | 716.90 |
| 2007-08-03 | 752.12 |
| 2007-08-02 | 734.51 |
| 2007-08-01 | 734.51 |
| 2007-07-31 | 757.54 |
| 2007-07-30 | 738.57 |
| 2007-07-27 | 741.28 |
| 2007-07-26 | 799.76 |
| 2007-07-25 | 805.08 |
| 2007-07-24 | 821.03 |
| 2007-07-23 | 798.43 |
| 2007-07-20 | 790.46 |
| 2007-07-19 | 759.89 |
| 2007-07-18 | 761.22 |
| 2007-07-17 | 769.19 |
| 2007-07-16 | 774.51 |
| 2007-07-13 | 779.83 |
| 2007-07-12 | 771.85 |
| 2007-07-11 | 771.85 |
| 2007-07-10 | 777.17 |
| 2007-07-09 | 775.84 |
| 2007-07-06 | 758.56 |
| 2007-07-05 | 757.23 |
| 2007-07-04 | 731.98 |
| 2007-07-03 | 710.72 |
| 2007-06-29 | 681.48 |
| 2007-06-28 | 694.77 |
| 2007-06-27 | 684.14 |
| 2007-06-26 | 710.72 |
| 2007-06-25 | 737.30 |
| 2007-06-22 | 725.34 |
| 2007-06-21 | 717.36 |
| 2007-06-20 | 704.07 |
| 2007-06-18 | 706.73 |
| 2007-06-15 | 658.88 |
| 2007-06-14 | 660.21 |
| 2007-06-13 | 649.58 |
| 2007-06-12 | 636.29 |
| 2007-06-11 | 636.29 |
| 2007-06-08 | 629.64 |
| 2007-06-07 | 660.21 |
| 2007-06-06 | 669.52 |
| 2007-06-05 | 669.52 |
| 2007-06-04 | 665.53 |
| 2007-06-01 | 657.55 |
| 2007-05-31 | 661.54 |
| 2007-05-30 | 605.72 |
| 2007-05-29 | 613.70 |
| 2007-05-28 | 624.33 |
| 2007-05-25 | 621.67 |
| 2007-05-23 | 640.28 |
| 2007-05-22 | 636.02 |
| 2007-05-21 | 639.97 |
| 2007-05-18 | 638.66 |
| 2007-05-17 | 634.71 |
| 2007-05-16 | 645.24 |
| 2007-05-15 | 636.02 |
| 2007-05-14 | 642.61 |
| 2007-05-11 | 621.54 |
| 2007-05-10 | 645.24 |
| 2007-05-09 | 637.34 |
| 2007-05-08 | 636.02 |
| 2007-05-07 | 651.82 |
| 2007-05-04 | 661.04 |
| 2007-05-03 | 641.29 |
| 2007-05-02 | 611.01 |
| 2007-04-30 | 603.11 |
| 2007-04-27 | 608.37 |
| 2007-04-26 | 621.54 |
| 2007-04-25 | 611.01 |
| 2007-04-24 | 624.17 |
| 2007-04-23 | 636.02 |
| 2007-04-20 | 645.24 |
| 2007-04-19 | 687.37 |
| 2007-04-18 | 687.37 |
| 2007-04-17 | 671.57 |
| 2007-04-16 | 659.72 |
| 2007-04-13 | 629.44 |
| 2007-04-12 | 633.39 |
| 2007-04-11 | 649.19 |
| 2007-04-10 | 636.02 |
| 2007-04-04 | 667.62 |
| 2007-04-03 | 592.57 |
| 2007-04-02 | 583.36 |
| 2007-03-30 | 587.31 |
| 2007-03-29 | 568.87 |
| 2007-03-28 | 568.87 |
| 2007-03-27 | 572.82 |
| 2007-03-26 | 579.41 |
| 2007-03-23 | 583.36 |
| 2007-03-22 | 554.39 |
| 2007-03-21 | 541.22 |
| 2007-03-20 | 533.32 |
| 2007-03-19 | 516.21 |
| 2007-03-16 | 512.26 |
| 2007-03-15 | 504.36 |
| 2007-03-14 | 491.19 |
| 2007-03-13 | 521.47 |
| 2007-03-12 | 521.47 |
| 2007-03-09 | 468.81 |
| 2007-03-08 | 489.87 |
| 2007-03-07 | 442.47 |
| 2007-03-06 | 453.01 |
| 2007-03-05 | 420.35 |
| 2007-03-02 | 471.44 |
| 2007-03-01 | 467.49 |
| 2007-02-28 | 506.99 |
| 2007-02-27 | 516.21 |
| 2007-02-26 | 549.12 |
| 2007-02-23 | 558.34 |
| 2007-02-22 | 559.66 |
| 2007-02-21 | 553.07 |
| 2007-02-16 | 538.59 |
| 2007-02-15 | 529.37 |
| 2007-02-14 | 525.42 |
| 2007-02-13 | 530.69 |
| 2007-02-12 | 534.64 |
| 2007-02-09 | 521.47 |
| 2007-02-08 | 538.59 |
| 2007-02-07 | 532.01 |
| 2007-02-06 | 528.06 |
| 2007-02-05 | 539.91 |
| 2007-02-02 | 555.71 |
| 2007-02-01 | 554.39 |
| 2007-01-31 | 541.22 |
| 2007-01-30 | 538.59 |
| 2007-01-29 | 522.79 |
| 2007-01-26 | 518.84 |
| 2007-01-25 | 555.71 |
| 2007-01-24 | 563.61 |
| 2007-01-23 | 550.44 |
| 2007-01-22 | 553.07 |
| 2007-01-19 | 542.54 |
| 2007-01-18 | 559.66 |
| 2007-01-17 | 555.71 |
| 2007-01-16 | 543.86 |
| 2007-01-15 | 533.32 |
| 2007-01-12 | 520.16 |
| 2007-01-11 | 505.67 |
| 2007-01-10 | 496.46 |
| 2007-01-09 | 514.89 |
| 2007-01-08 | 522.79 |
| 2007-01-05 | 539.91 |
| 2007-01-04 | 538.59 |
| 2007-01-03 | 550.44 |
| 2007-01-02 | 491.19 |
| 2006-12-29 | 488.56 |
| 2006-12-28 | 500.41 |
| 2006-12-27 | 476.71 |
| 2006-12-22 | 481.97 |
| 2006-12-21 | 479.34 |
| 2006-12-20 | 472.76 |
| 2006-12-19 | 476.71 |
| 2006-12-18 | 492.51 |
| 2006-12-15 | 492.51 |
| 2006-12-14 | 514.89 |
| 2006-12-13 | 497.77 |
| 2006-12-12 | 477.59 |
| 2006-12-11 | 459.94 |
| 2006-12-08 | 435.98 |
| 2006-12-07 | 433.46 |
| 2006-12-06 | 430.93 |
| 2006-12-05 | 409.49 |
| 2006-12-04 | 396.88 |
| 2006-12-01 | 399.41 |
| 2006-11-30 | 397.89 |
| 2006-11-29 | 390.83 |
| 2006-11-28 | 382.76 |
| 2006-11-27 | 417.06 |
| 2006-11-24 | 423.37 |
| 2006-11-23 | 414.54 |
| 2006-11-22 | 422.11 |
| 2006-11-21 | 404.45 |
| 2006-11-20 | 417.06 |
| 2006-11-17 | 418.32 |
| 2006-11-16 | 403.95 |
| 2006-11-15 | 419.58 |
| 2006-11-14 | 403.95 |
| 2006-11-13 | 386.79 |
| 2006-11-10 | 387.30 |
| 2006-11-09 | 377.71 |
| 2006-11-08 | 373.68 |
| 2006-11-07 | 360.56 |
| 2006-11-06 | 359.55 |
| 2006-11-03 | 359.05 |
| 2006-11-02 | 373.17 |
| 2006-11-01 | 368.63 |
| 2006-10-31 | 354.51 |
| 2006-10-27 | 355.01 |
| 2006-10-26 | 356.02 |
| 2006-10-25 | 353.50 |
| 2006-10-24 | 349.97 |
| 2006-10-23 | 355.01 |
| 2006-10-20 | 358.54 |
| 2006-10-19 | 347.95 |
| 2006-10-18 | 328.78 |
| 2006-10-17 | 326.26 |
| 2006-10-16 | 325.25 |
| 2006-10-13 | 318.19 |
| 2006-10-12 | 322.73 |
| 2006-10-11 | 328.78 |
| 2006-10-10 | 315.16 |
| 2006-10-09 | 311.63 |
| 2006-10-06 | 321.22 |
| 2006-10-05 | 328.78 |
| 2006-10-04 | 321.72 |
| 2006-10-03 | 325.76 |
| 2006-09-29 | 325.76 |
| 2006-09-28 | 316.17 |
| 2006-09-27 | 311.63 |
| 2006-09-26 | 306.63 |
| 2006-09-25 | 316.63 |
| 2006-09-22 | 322.13 |
| 2006-09-21 | 325.14 |
| 2006-09-20 | 324.63 |
| 2006-09-19 | 334.14 |
| 2006-09-18 | 342.64 |
| 2006-09-15 | 323.63 |
| 2006-09-14 | 327.64 |
| 2006-09-13 | 331.64 |
| 2006-09-12 | 342.64 |
| 2006-09-11 | 334.64 |
| 2006-09-08 | 333.14 |
| 2006-09-07 | 330.64 |
| 2006-09-06 | 334.64 |
| 2006-09-05 | 342.64 |
| 2006-09-04 | 348.14 |
| 2006-09-01 | 344.64 |
| 2006-08-31 | 342.64 |
| 2006-08-30 | 339.14 |
| 2006-08-29 | 323.63 |
| 2006-08-28 | 317.63 |
| 2006-08-25 | 326.14 |
| 2006-08-24 | 324.13 |
| 2006-08-23 | 326.14 |
| 2006-08-22 | 331.14 |
| 2006-08-21 | 322.63 |
| 2006-08-18 | 332.64 |
| 2006-08-17 | 331.64 |
| 2006-08-16 | 335.14 |
| 2006-08-15 | 327.64 |
| 2006-08-14 | 327.64 |
| 2006-08-11 | 325.64 |
| 2006-08-10 | 327.14 |
| 2006-08-09 | 338.14 |
| 2006-08-08 | 320.63 |
| 2006-08-07 | 322.63 |
| 2006-08-04 | 327.14 |
| 2006-08-03 | 334.64 |
| 2006-08-02 | 334.64 |
| 2006-08-01 | 328.64 |
| 2006-07-31 | 328.14 |
| 2006-07-28 | 327.14 |
| 2006-07-27 | 328.64 |
| 2006-07-26 | 324.13 |
| 2006-07-25 | 316.13 |
| 2006-07-24 | 306.13 |
| 2006-07-21 | 301.38 |
| 2006-07-20 | 302.63 |
| 2006-07-19 | 290.12 |
| 2006-07-18 | 290.12 |
| 2006-07-17 | 292.62 |
| 2006-07-14 | 302.63 |
| 2006-07-13 | 300.13 |
| 2006-07-12 | 306.38 |
| 2006-07-11 | 298.88 |
| 2006-07-10 | 308.88 |
| 2006-07-07 | 298.88 |
| 2006-07-06 | 296.38 |
| 2006-07-05 | 277.62 |
| 2006-07-04 | 302.63 |
| 2006-07-03 | 300.13 |
| 2006-06-30 | 296.38 |
| 2006-06-29 | 280.12 |
| 2006-06-28 | 263.87 |
| 2006-06-27 | 263.87 |
| 2006-06-26 | 265.12 |
| 2006-06-23 | 267.62 |
| 2006-06-22 | 276.37 |
| 2006-06-21 | 273.87 |
| 2006-06-20 | 280.12 |
| 2006-06-19 | 270.12 |
| 2006-06-16 | 272.62 |
| 2006-06-15 | 250.11 |
| 2006-06-14 | 245.11 |
| 2006-06-13 | 251.36 |
| 2006-06-12 | 257.61 |
| 2006-06-09 | 256.36 |
| 2006-06-08 | 258.86 |
| 2006-06-07 | 267.62 |
| 2006-06-06 | 267.62 |
| 2006-06-05 | 270.12 |
| 2006-06-02 | 268.87 |
| 2006-06-01 | 256.36 |
| 2006-05-30 | 273.87 |
| 2006-05-29 | 276.37 |
| 2006-05-26 | 277.62 |
| 2006-05-25 | 276.37 |
| 2006-05-24 | 295.13 |
| 2006-05-23 | 288.97 |
| 2006-05-22 | 285.28 |
| 2006-05-19 | 301.28 |
| 2006-05-18 | 300.05 |
| 2006-05-17 | 318.51 |
| 2006-05-16 | 329.59 |
| 2006-05-15 | 340.67 |
| 2006-05-12 | 330.82 |
| 2006-05-11 | 330.82 |
| 2006-05-10 | 332.05 |
| 2006-05-09 | 335.75 |
| 2006-05-08 | 330.82 |
| 2006-05-04 | 334.52 |
| 2006-05-03 | 328.36 |
| 2006-05-02 | 325.90 |
| 2006-04-28 | 308.67 |
| 2006-04-27 | 302.51 |
| 2006-04-26 | 296.36 |
| 2006-04-25 | 288.97 |
| 2006-04-24 | 306.20 |
| 2006-04-21 | 313.59 |
| 2006-04-20 | 312.36 |
| 2006-04-19 | 324.67 |
| 2006-04-18 | 327.13 |
| 2006-04-13 | 319.74 |
| 2006-04-12 | 320.97 |
| 2006-04-11 | 327.13 |
| 2006-04-10 | 320.97 |
| 2006-04-07 | 317.28 |
| 2006-04-06 | 313.59 |
| 2006-04-04 | 301.28 |
| 2006-04-03 | 301.28 |
| 2006-03-31 | 293.89 |
| 2006-03-30 | 297.59 |
| 2006-03-29 | 301.28 |
| 2006-03-28 | 304.97 |
| 2006-03-27 | 311.13 |
| 2006-03-24 | 300.05 |
| 2006-03-23 | 303.74 |
| 2006-03-22 | 302.51 |
| 2006-03-21 | 311.13 |
| 2006-03-20 | 316.05 |
| 2006-03-17 | 313.59 |
| 2006-03-16 | 309.90 |
| 2006-03-15 | 301.28 |
| 2006-03-14 | 302.51 |
| 2006-03-13 | 306.20 |
| 2006-03-10 | 298.82 |
| 2006-03-09 | 296.36 |
| 2006-03-08 | 303.74 |
| 2006-03-07 | 317.28 |
| 2006-03-06 | 322.21 |
| 2006-03-03 | 336.98 |
| 2006-03-02 | 332.05 |
| 2006-03-01 | 322.21 |
| 2006-02-28 | 320.97 |
| 2006-02-27 | 322.21 |
| 2006-02-24 | 319.74 |
| 2006-02-23 | 311.13 |
| 2006-02-22 | 298.82 |
| 2006-02-21 | 298.82 |
| 2006-02-20 | 308.67 |
| 2006-02-17 | 311.13 |
| 2006-02-16 | 307.43 |
| 2006-02-15 | 306.20 |
| 2006-02-14 | 307.43 |
| 2006-02-13 | 308.67 |
| 2006-02-10 | 307.43 |
| 2006-02-09 | 309.90 |
| 2006-02-08 | 311.13 |
| 2006-02-07 | 313.59 |
| 2006-02-06 | 307.43 |
| 2006-02-03 | 316.05 |
| 2006-02-02 | 320.97 |
| 2006-02-01 | 319.74 |
| 2006-01-27 | 306.20 |
| 2006-01-26 | 301.28 |
| 2006-01-25 | 303.74 |
| 2006-01-24 | 300.05 |
| 2006-01-23 | 287.74 |
| 2006-01-20 | 300.05 |
| 2006-01-19 | 306.20 |
| 2006-01-18 | 306.20 |
| 2006-01-17 | 308.67 |
| 2006-01-16 | 314.82 |
| 2006-01-13 | 292.66 |
| 2006-01-12 | 276.66 |
| 2006-01-11 | 264.35 |
| 2006-01-10 | 266.81 |
| 2006-01-09 | 272.97 |
| 2006-01-06 | 271.74 |
| 2006-01-05 | 266.81 |
| 2006-01-04 | 258.20 |
| 2006-01-03 | 252.04 |
| 2005-12-30 | 240.97 |
| 2005-12-29 | 247.12 |
| 2005-12-28 | 248.35 |
| 2005-12-23 | 252.04 |
| 2005-12-22 | 252.04 |
| 2005-12-21 | 250.81 |
| 2005-12-20 | 247.12 |
| 2005-12-19 | 244.66 |
| 2005-12-16 | 237.27 |
| 2005-12-15 | 242.20 |
| 2005-12-14 | 240.97 |
| 2005-12-13 | 234.81 |
| 2005-12-12 | 237.27 |
| 2005-12-09 | 234.81 |
| 2005-12-08 | 237.27 |
| 2005-12-07 | 248.35 |
| 2005-12-06 | 247.12 |
| 2005-12-05 | 250.81 |
| 2005-12-02 | 248.35 |
| 2005-12-01 | 243.43 |
| 2005-11-30 | 239.73 |
| 2005-11-29 | 231.12 |
| 2005-11-28 | 233.58 |
| 2005-11-25 | 227.42 |
| 2005-11-24 | 231.12 |
| 2005-11-23 | 232.35 |
| 2005-11-22 | 228.66 |
| 2005-11-21 | 210.19 |
| 2005-11-18 | 211.42 |
| 2005-11-17 | 208.96 |
| 2005-11-16 | 206.50 |
| 2005-11-15 | 202.81 |
| 2005-11-14 | 200.34 |
| 2005-11-11 | 202.81 |
| 2005-11-10 | 195.42 |
| 2005-11-09 | 194.19 |
| 2005-11-08 | 199.11 |
| 2005-11-07 | 197.88 |
| 2005-11-04 | 204.04 |
| 2005-11-03 | 201.58 |
| 2005-11-02 | 192.96 |
| 2005-11-01 | 188.04 |
| 2005-10-31 | 181.88 |
| 2005-10-28 | 180.65 |
| 2005-10-27 | 186.80 |
| 2005-10-26 | 196.65 |
| 2005-10-25 | 190.50 |
| 2005-10-24 | 188.04 |
| 2005-10-21 | 192.96 |
| 2005-10-20 | 195.42 |
| 2005-10-19 | 199.11 |
| 2005-10-18 | 206.50 |
| 2005-10-17 | 200.34 |
| 2005-10-14 | 201.58 |
| 2005-10-13 | 208.96 |
| 2005-10-12 | 207.73 |
| 2005-10-10 | 212.65 |
| 2005-10-07 | 199.11 |
| 2005-10-06 | 197.88 |
| 2005-10-05 | 206.50 |
| 2005-10-04 | 211.42 |
| 2005-10-03 | 215.12 |
| 2005-09-30 | 212.65 |
| 2005-09-29 | 211.42 |
| 2005-09-28 | 205.76 |
| 2005-09-27 | 214.29 |
| 2005-09-26 | 211.85 |
| 2005-09-23 | 210.63 |
| 2005-09-22 | 213.07 |
| 2005-09-21 | 219.16 |
| 2005-09-20 | 208.20 |
| 2005-09-16 | 202.11 |
| 2005-09-15 | 202.11 |
| 2005-09-14 | 202.11 |
| 2005-09-13 | 206.98 |
| 2005-09-12 | 208.20 |
| 2005-09-09 | 202.11 |
| 2005-09-08 | 203.32 |
| 2005-09-07 | 205.76 |
| 2005-09-06 | 202.11 |
| 2005-09-05 | 202.11 |
| 2005-09-02 | 208.20 |
| 2005-09-01 | 204.54 |
| 2005-08-31 | 200.89 |
| 2005-08-30 | 206.98 |
| 2005-08-29 | 213.07 |
| 2005-08-26 | 206.98 |
| 2005-08-25 | 192.36 |
| 2005-08-24 | 194.80 |
| 2005-08-23 | 200.89 |
| 2005-08-22 | 204.54 |
| 2005-08-19 | 203.32 |
| 2005-08-18 | 208.20 |
| 2005-08-17 | 216.72 |
| 2005-08-16 | 216.72 |
| 2005-08-15 | 214.29 |
| 2005-08-12 | 211.85 |
| 2005-08-11 | 210.63 |
| 2005-08-10 | 210.63 |
| 2005-08-09 | 210.63 |
| 2005-08-08 | 206.98 |
| 2005-08-05 | 209.42 |
| 2005-08-04 | 213.07 |
| 2005-08-03 | 214.29 |
| 2005-08-02 | 214.29 |
| 2005-08-01 | 213.07 |
| 2005-07-29 | 213.07 |
| 2005-07-28 | 214.29 |
| 2005-07-27 | 210.63 |
| 2005-07-26 | 209.42 |
| 2005-07-25 | 210.63 |
| 2005-07-22 | 204.54 |
| 2005-07-21 | 191.14 |
| 2005-07-20 | 188.71 |
| 2005-07-19 | 193.58 |
| 2005-07-18 | 197.23 |
| 2005-07-15 | 202.11 |
| 2005-07-14 | 198.45 |
| 2005-07-13 | 197.23 |
| 2005-07-12 | 197.23 |
| 2005-07-11 | 200.89 |
| 2005-07-08 | 198.45 |
| 2005-07-07 | 199.67 |
| 2005-07-06 | 199.67 |
| 2005-07-05 | 196.02 |
| 2005-07-04 | 183.83 |
| 2005-06-30 | 192.36 |
| 2005-06-29 | 191.14 |
| 2005-06-28 | 191.14 |
| 2005-06-27 | 187.49 |
| 2005-06-24 | 182.62 |
| 2005-06-23 | 185.05 |
| 2005-06-22 | 186.27 |
| 2005-06-21 | 180.18 |
| 2005-06-20 | 177.74 |
| 2005-06-17 | 177.74 |
| 2005-06-16 | 172.87 |
| 2005-06-15 | 174.09 |
| 2005-06-14 | 175.31 |
| 2005-06-13 | 177.74 |
| 2005-06-10 | 176.52 |
| 2005-06-09 | 172.87 |
| 2005-06-08 | 174.09 |
| 2005-06-07 | 172.87 |
| 2005-06-06 | 168.00 |
| 2005-06-03 | 165.56 |
| 2005-06-02 | 163.12 |
| 2005-06-01 | 160.69 |
| 2005-05-31 | 160.69 |
| 2005-05-30 | 163.12 |
| 2005-05-27 | 159.47 |
| 2005-05-26 | 155.82 |
| 2005-05-25 | 154.35 |
| 2005-05-24 | 159.15 |
| 2005-05-23 | 159.15 |
| 2005-05-20 | 157.95 |
| 2005-05-19 | 159.15 |
| 2005-05-18 | 159.15 |
| 2005-05-17 | 160.35 |
| 2005-05-13 | 167.55 |
| 2005-05-12 | 168.75 |
| 2005-05-11 | 168.75 |
| 2005-05-10 | 168.75 |
| 2005-05-09 | 169.95 |
| 2005-05-06 | 168.75 |
| 2005-05-05 | 166.35 |
| 2005-05-04 | 166.35 |
| 2005-05-03 | 163.95 |
| 2005-04-29 | 162.75 |
| 2005-04-28 | 165.15 |
| 2005-04-27 | 166.35 |
| 2005-04-26 | 165.15 |
| 2005-04-25 | 163.95 |
| 2005-04-22 | 165.15 |
| 2005-04-21 | 162.75 |
| 2005-04-20 | 159.15 |
| 2005-04-19 | 159.15 |
| 2005-04-18 | 156.75 |
| 2005-04-15 | 159.15 |
| 2005-04-14 | 165.15 |
| 2005-04-13 | 167.55 |
| 2005-04-12 | 165.15 |
| 2005-04-11 | 160.35 |
| 2005-04-08 | 157.95 |
| 2005-04-07 | 159.15 |
| 2005-04-06 | 162.75 |
| 2005-04-04 | 160.35 |
| 2005-04-01 | 157.95 |
| 2005-03-31 | 156.75 |
| 2005-03-30 | 153.15 |
| 2005-03-29 | 155.55 |
| 2005-03-24 | 161.55 |
| 2005-03-23 | 161.55 |
| 2005-03-22 | 163.95 |
| 2005-03-21 | 162.75 |
| 2005-03-18 | 168.75 |
| 2005-03-17 | 165.15 |
| 2005-03-16 | 165.15 |
| 2005-03-15 | 163.95 |
| 2005-03-14 | 166.35 |
| 2005-03-11 | 166.35 |
| 2005-03-10 | 163.95 |
| 2005-03-09 | 160.35 |
| 2005-03-08 | 160.35 |
| 2005-03-07 | 163.95 |
| 2005-03-04 | 161.55 |
| 2005-03-03 | 163.95 |
| 2005-03-02 | 163.95 |
| 2005-03-01 | 165.15 |
| 2005-02-28 | 166.35 |
| 2005-02-25 | 163.95 |
| 2005-02-24 | 163.95 |
| 2005-02-23 | 163.95 |
| 2005-02-22 | 163.95 |
| 2005-02-21 | 168.75 |
| 2005-02-18 | 166.35 |
| 2005-02-17 | 165.15 |
| 2005-02-16 | 169.95 |
| 2005-02-15 | 162.75 |
| 2005-02-14 | 168.75 |
| 2005-02-08 | 168.75 |
| 2005-02-07 | 167.55 |
| 2005-02-04 | 167.55 |
| 2005-02-03 | 168.75 |
| 2005-02-02 | 175.95 |
| 2005-02-01 | 171.15 |
| 2005-01-31 | 173.55 |
| 2005-01-28 | 168.75 |
| 2005-01-27 | 173.55 |
| 2005-01-26 | 175.95 |
| 2005-01-25 | 171.15 |
| 2005-01-24 | 171.15 |
| 2005-01-21 | 166.35 |
| 2005-01-20 | 171.15 |
| 2005-01-19 | 175.95 |
| 2005-01-18 | 175.95 |
| 2005-01-17 | 173.55 |
| 2005-01-14 | 167.55 |
| 2005-01-13 | 167.55 |
| 2005-01-12 | 169.95 |
| 2005-01-11 | 171.15 |
| 2005-01-10 | 174.75 |
| 2005-01-07 | 178.35 |
| 2005-01-06 | 173.55 |
| 2005-01-05 | 174.75 |
| 2005-01-04 | 186.75 |
| 2005-01-03 | 191.55 |
| 2004-12-31 | 191.55 |
| 2004-12-30 | 183.15 |
| 2004-12-29 | 185.55 |
| 2004-12-28 | 179.55 |
| 2004-12-24 | 181.95 |
| 2004-12-23 | 185.55 |
| 2004-12-22 | 185.55 |
| 2004-12-21 | 185.55 |
| 2004-12-20 | 185.55 |
| 2004-12-17 | 175.95 |
| 2004-12-16 | 179.55 |
| 2004-12-15 | 183.15 |
| 2004-12-14 | 173.55 |
| 2004-12-13 | 168.75 |
| 2004-12-10 | 171.15 |
| 2004-12-09 | 174.75 |
| 2004-12-08 | 171.15 |
| 2004-12-07 | 177.15 |
| 2004-12-06 | 177.15 |
| 2004-12-03 | 175.95 |
| 2004-12-02 | 175.95 |
| 2004-12-01 | 173.55 |
| 2004-11-30 | 173.55 |
| 2004-11-29 | 167.55 |
| 2004-11-26 | 167.55 |
| 2004-11-25 | 167.55 |
| 2004-11-24 | 172.35 |
| 2004-11-23 | 169.95 |
| 2004-11-22 | 162.75 |
| 2004-11-19 | 165.15 |
| 2004-11-18 | 181.95 |
| 2004-11-17 | 185.55 |
| 2004-11-16 | 180.75 |
| 2004-11-15 | 175.95 |
| 2004-11-12 | 171.15 |
| 2004-11-11 | 166.35 |
| 2004-11-10 | 171.15 |
| 2004-11-09 | 166.35 |
| 2004-11-08 | 168.75 |
| 2004-11-05 | 167.55 |
| 2004-11-04 | 165.15 |
| 2004-11-03 | 167.55 |
| 2004-11-02 | 168.75 |
| 2004-11-01 | 163.95 |
| 2004-10-29 | 160.35 |
| 2004-10-28 | 162.75 |
| 2004-10-27 | 155.55 |
| 2004-10-26 | 151.95 |
| 2004-10-25 | 151.95 |
| 2004-10-21 | 155.55 |
| 2004-10-20 | 151.95 |
| 2004-10-19 | 154.35 |
| 2004-10-18 | 145.96 |
| 2004-10-15 | 149.55 |
| 2004-10-14 | 148.36 |
| 2004-10-13 | 160.35 |
| 2004-10-12 | 163.95 |
| 2004-10-11 | 168.75 |
| 2004-10-08 | 155.55 |
| 2004-10-07 | 162.75 |
| 2004-10-06 | 151.95 |
| 2004-10-05 | 149.55 |
| 2004-10-04 | 148.36 |
| 2004-09-30 | 143.56 |
| 2004-09-28 | 137.56 |
| 2004-09-27 | 138.52 |
| 2004-09-24 | 140.89 |
| 2004-09-23 | 145.64 |
| 2004-09-22 | 145.64 |
| 2004-09-21 | 149.20 |
| 2004-09-20 | 148.01 |
| 2004-09-17 | 146.82 |
| 2004-09-16 | 144.45 |
| 2004-09-15 | 136.14 |
| 2004-09-14 | 137.33 |
| 2004-09-13 | 140.89 |
| 2004-09-10 | 134.96 |
| 2004-09-09 | 139.70 |
| 2004-09-08 | 146.82 |
| 2004-09-07 | 148.01 |
| 2004-09-06 | 144.45 |
| 2004-09-03 | 137.33 |
| 2004-09-02 | 142.08 |
| 2004-09-01 | 145.64 |
| 2004-08-31 | 145.64 |
| 2004-08-30 | 144.45 |
| 2004-08-27 | 140.89 |
| 2004-08-26 | 143.26 |
| 2004-08-25 | 142.08 |
| 2004-08-24 | 140.89 |
| 2004-08-23 | 136.14 |
| 2004-08-20 | 137.33 |
| 2004-08-19 | 133.77 |
| 2004-08-18 | 127.84 |
| 2004-08-17 | 130.21 |
| 2004-08-16 | 133.77 |
| 2004-08-13 | 132.58 |
| 2004-08-12 | 130.21 |
| 2004-08-11 | 130.21 |
| 2004-08-10 | 129.02 |
| 2004-08-09 | 129.02 |
| 2004-08-06 | 129.02 |
| 2004-08-05 | 131.40 |
| 2004-08-04 | 124.28 |
| 2004-08-03 | 126.65 |
| 2004-08-02 | 129.02 |
| 2004-07-30 | 127.84 |
| 2004-07-29 | 124.28 |
| 2004-07-28 | 130.21 |
| 2004-07-27 | 134.96 |
| 2004-07-26 | 132.58 |
| 2004-07-23 | 131.40 |
| 2004-07-22 | 132.58 |
| 2004-07-21 | 132.58 |
| 2004-07-20 | 127.84 |
| 2004-07-19 | 129.02 |
| 2004-07-16 | 121.90 |
| 2004-07-15 | 114.78 |
| 2004-07-14 | 115.97 |
| 2004-07-13 | 118.34 |
| 2004-07-12 | 120.72 |
| 2004-07-09 | 123.09 |
| 2004-07-08 | 121.90 |
| 2004-07-07 | 123.09 |
| 2004-07-06 | 123.09 |
| 2004-07-05 | 123.09 |
| 2004-07-02 | 123.09 |
| 2004-06-30 | 124.28 |
| 2004-06-29 | 120.72 |
| 2004-06-28 | 123.09 |
| 2004-06-25 | 123.09 |
| 2004-06-24 | 123.09 |
| 2004-06-23 | 117.16 |
| 2004-06-21 | 118.34 |
| 2004-06-18 | 114.78 |
| 2004-06-17 | 121.90 |
| 2004-06-16 | 126.65 |
| 2004-06-15 | 130.21 |
| 2004-06-14 | 121.90 |
| 2004-06-11 | 136.14 |
| 2004-06-10 | 137.33 |
| 2004-06-09 | 136.14 |
| 2004-06-08 | 131.40 |
| 2004-06-07 | 131.40 |
| 2004-06-04 | 124.28 |
| 2004-06-03 | 117.16 |
| 2004-06-02 | 126.65 |
| 2004-06-01 | 123.09 |
| 2004-05-31 | 127.84 |
| 2004-05-28 | 131.40 |
| 2004-05-27 | 126.65 |
| 2004-05-25 | 117.16 |
| 2004-05-24 | 119.53 |
| 2004-05-21 | 107.90 |
| 2004-05-20 | 96.22 |
| 2004-05-19 | 102.06 |
| 2004-05-18 | 93.89 |
| 2004-05-17 | 93.89 |
| 2004-05-14 | 105.57 |
| 2004-05-13 | 107.90 |
| 2004-05-12 | 117.25 |
| 2004-05-11 | 117.25 |
| 2004-05-10 | 117.25 |
| 2004-05-07 | 126.59 |
| 2004-05-06 | 133.60 |
| 2004-05-05 | 123.09 |
| 2004-05-04 | 121.92 |
| 2004-05-03 | 112.57 |
| 2004-04-30 | 111.41 |
| 2004-04-29 | 119.58 |
| 2004-04-28 | 125.42 |
| 2004-04-27 | 126.59 |
| 2004-04-26 | 123.09 |
| 2004-04-23 | 128.92 |
| 2004-04-22 | 114.91 |
| 2004-04-21 | 109.07 |
| 2004-04-20 | 118.41 |
| 2004-04-19 | 121.92 |
| 2004-04-16 | 119.58 |
| 2004-04-15 | 126.59 |
| 2004-04-14 | 138.27 |
| 2004-04-13 | 148.78 |
| 2004-04-08 | 145.28 |
| 2004-04-07 | 146.44 |
| 2004-04-06 | 144.11 |
| 2004-04-02 | 137.10 |
| 2004-04-01 | 134.76 |
| 2004-03-31 | 135.93 |
| 2004-03-30 | 134.76 |
| 2004-03-29 | 125.42 |
| 2004-03-26 | 127.76 |
| 2004-03-25 | 130.09 |
| 2004-03-24 | 137.10 |
| 2004-03-23 | 133.60 |
| 2004-03-22 | 133.60 |
| 2004-03-19 | 137.10 |
| 2004-03-18 | 137.10 |
| 2004-03-17 | 139.44 |
| 2004-03-16 | 139.44 |
| 2004-03-15 | 141.77 |
| 2004-03-12 | 141.77 |
| 2004-03-11 | 147.61 |
| 2004-03-10 | 144.11 |
| 2004-03-09 | 146.44 |
| 2004-03-08 | 151.12 |
| 2004-03-05 | 140.60 |
| 2004-03-04 | 142.94 |
| 2004-03-03 | 147.61 |
| 2004-03-02 | 151.12 |
| 2004-03-01 | 155.79 |
| 2004-02-27 | 156.96 |
| 2004-02-26 | 151.12 |
| 2004-02-25 | 151.12 |
| 2004-02-24 | 155.79 |
| 2004-02-23 | 156.96 |
| 2004-02-20 | 156.96 |
| 2004-02-19 | 154.62 |
| 2004-02-18 | 153.45 |
| 2004-02-17 | 149.95 |
| 2004-02-16 | 149.95 |
| 2004-02-13 | 147.61 |
| 2004-02-12 | 142.94 |
| 2004-02-11 | 140.60 |
| 2004-02-10 | 146.44 |
| 2004-02-09 | 151.12 |
| 2004-02-06 | 140.60 |
| 2004-02-05 | 133.60 |
| 2004-02-04 | 134.76 |
| 2004-02-03 | 138.27 |
| 2004-02-02 | 138.27 |
| 2004-01-30 | 138.27 |
| 2004-01-29 | 133.60 |
| 2004-01-28 | 139.44 |
| 2004-01-27 | 147.61 |
| 2004-01-26 | 142.94 |
| 2004-01-21 | 142.94 |
| 2004-01-20 | 127.76 |
| 2004-01-19 | 120.75 |
| 2004-01-16 | 118.41 |
| 2004-01-15 | 117.25 |
| 2004-01-14 | 120.75 |
| 2004-01-13 | 126.59 |
| 2004-01-12 | 127.76 |
| 2004-01-09 | 131.26 |
| 2004-01-08 | 130.09 |
| 2004-01-07 | 119.58 |
| 2004-01-06 | 117.25 |
| 2004-01-05 | 119.58 |
| 2004-01-02 | 111.41 |
| 2003-12-31 | 105.57 |
| 2003-12-30 | 107.90 |
| 2003-12-29 | 107.90 |
| 2003-12-24 | 105.57 |
| 2003-12-23 | 106.73 |
| 2003-12-22 | 111.41 |
| 2003-12-19 | 109.07 |
| 2003-12-18 | 105.57 |
| 2003-12-17 | 100.89 |
| 2003-12-16 | 103.23 |
| 2003-12-15 | 107.90 |
| 2003-12-12 | 112.57 |
| 2003-12-11 | 113.74 |
| 2003-12-10 | 112.57 |
| 2003-12-09 | 113.74 |
| 2003-12-08 | 111.41 |
| 2003-12-05 | 112.57 |
| 2003-12-04 | 111.41 |
| 2003-12-03 | 111.41 |
| 2003-12-02 | 110.24 |
| 2003-12-01 | 113.74 |
| 2003-11-28 | 111.41 |
| 2003-11-27 | 105.57 |
| 2003-11-26 | 104.40 |
| 2003-11-25 | 103.23 |
| 2003-11-24 | 102.06 |
| 2003-11-21 | 104.40 |
| 2003-11-20 | 104.40 |
| 2003-11-19 | 105.57 |
| 2003-11-18 | 105.57 |
| 2003-11-17 | 102.06 |
| 2003-11-14 | 104.40 |
| 2003-11-13 | 104.40 |
| 2003-11-12 | 100.89 |
| 2003-11-11 | 104.40 |
| 2003-11-10 | 105.57 |
| 2003-11-07 | 107.90 |
| 2003-11-06 | 109.07 |
| 2003-11-05 | 112.57 |
| 2003-11-04 | 112.57 |
| 2003-11-03 | 114.91 |
| 2003-10-31 | 113.74 |
| 2003-10-30 | 111.41 |
| 2003-10-29 | 109.07 |
| 2003-10-28 | 110.24 |
| 2003-10-27 | 109.07 |
| 2003-10-24 | 104.40 |
| 2003-10-23 | 102.06 |
| 2003-10-22 | 116.08 |
| 2003-10-21 | 114.91 |
| 2003-10-20 | 119.58 |
| 2003-10-17 | 116.08 |
| 2003-10-16 | 116.08 |
| 2003-10-15 | 111.41 |
| 2003-10-14 | 107.90 |
| 2003-10-13 | 112.57 |
| 2003-10-10 | 112.57 |
| 2003-10-09 | 107.90 |
| 2003-10-08 | 107.90 |
| 2003-10-07 | 112.57 |
| 2003-10-06 | 107.90 |
| 2003-10-03 | 100.89 |
| 2003-10-02 | 98.56 |
| 2003-09-30 | 93.89 |
| 2003-09-29 | 95.04 |
| 2003-09-26 | 98.50 |
| 2003-09-25 | 95.04 |
| 2003-09-24 | 98.50 |
| 2003-09-23 | 91.58 |
| 2003-09-22 | 91.58 |
| 2003-09-19 | 88.12 |
| 2003-09-18 | 96.19 |
| 2003-09-17 | 99.66 |
| 2003-09-16 | 100.81 |
| 2003-09-15 | 92.73 |
| 2003-09-11 | 90.42 |
| 2003-09-10 | 86.96 |
| 2003-09-09 | 90.42 |
| 2003-09-08 | 99.66 |
| 2003-09-05 | 100.81 |
| 2003-09-04 | 104.27 |
| 2003-09-03 | 104.27 |
| 2003-09-02 | 86.96 |
| 2003-09-01 | 83.50 |
| 2003-08-29 | 74.27 |
| 2003-08-28 | 74.27 |
| 2003-08-27 | 75.42 |
| 2003-08-26 | 74.27 |
| 2003-08-25 | 74.27 |
| 2003-08-22 | 73.11 |
| 2003-08-21 | 73.11 |
| 2003-08-20 | 70.80 |
| 2003-08-19 | 70.80 |
| 2003-08-18 | 73.11 |
| 2003-08-15 | 66.19 |
| 2003-08-14 | 62.73 |
| 2003-08-13 | 59.26 |
| 2003-08-12 | 59.26 |
| 2003-08-11 | 56.95 |
| 2003-08-08 | 54.65 |
| 2003-08-07 | 56.95 |
| 2003-08-06 | 56.95 |
| 2003-08-05 | 60.42 |
| 2003-08-04 | 60.42 |
| 2003-08-01 | 63.88 |
| 2003-07-31 | 62.73 |
| 2003-07-30 | 60.42 |
| 2003-07-29 | 61.57 |
| 2003-07-28 | 62.73 |
| 2003-07-25 | 58.11 |
| 2003-07-24 | 56.95 |
| 2003-07-23 | 55.80 |
| 2003-07-22 | 58.11 |
| 2003-07-21 | 60.42 |
| 2003-07-18 | 60.42 |
| 2003-07-17 | 58.11 |
| 2003-07-16 | 62.73 |
| 2003-07-15 | 61.57 |
| 2003-07-14 | 61.57 |
| 2003-07-11 | 59.26 |
| 2003-07-10 | 58.11 |
| 2003-07-09 | 5.02 |
| 2003-07-08 | 4.27 |
| 2003-07-07 | 3.52 |
| 2003-07-04 | 1.27 |
| 2003-07-03 | 1.27 |
| 2003-07-02 | 3.52 |
| 2003-06-30 | 1.27 |
| 2003-06-27 | 2.02 |
| 2003-06-26 | 1.27 |
| 2003-06-25 | 2.02 |
| 2003-06-24 | 2.02 |
| 2003-06-23 | 4.27 |
| 2003-06-20 | 7.27 |
| 2003-06-19 | 6.52 |
| 2003-06-18 | 5.02 |
| 2003-06-17 | 5.77 |
| 2003-06-16 | 5.77 |
| 2003-06-13 | 3.52 |
| 2003-06-12 | 0.52 |
| 2003-06-11 | -0.98 |
| 2003-06-10 | 0.52 |
| 2003-06-09 | 2.02 |
| 2003-06-06 | -0.23 |
| 2003-06-05 | -0.98 |
| 2003-06-03 | 0.52 |
| 2003-06-02 | 2.02 |
| 2003-05-30 | -2.48 |
| 2003-05-29 | -1.73 |
| 2003-05-28 | -0.68 |
| 2003-05-27 | -1.42 |
| 2003-05-26 | 2.26 |
| 2003-05-23 | -1.42 |
| 2003-05-22 | -4.36 |
| 2003-05-21 | -5.09 |
| 2003-05-20 | -5.09 |
| 2003-05-19 | -5.83 |
| 2003-05-16 | -5.83 |
| 2003-05-15 | -5.83 |
| 2003-05-14 | -6.57 |
| 2003-05-13 | -8.77 |
| 2003-05-12 | -7.30 |
| 2003-05-09 | -6.57 |
| 2003-05-07 | -7.30 |
| 2003-05-06 | -8.04 |
| 2003-05-05 | -10.24 |
| 2003-05-02 | -11.72 |
| 2003-04-30 | -8.77 |
| 2003-04-29 | -9.51 |
| 2003-04-28 | -11.72 |
| 2003-04-25 | -13.92 |
| 2003-04-24 | -13.92 |
| 2003-04-23 | -12.45 |
| 2003-04-22 | -9.51 |
| 2003-04-17 | -10.24 |
| 2003-04-16 | -8.04 |
| 2003-04-15 | -9.51 |
| 2003-04-14 | -8.77 |
| 2003-04-11 | -8.04 |
| 2003-04-10 | -8.77 |
| 2003-04-09 | -9.51 |
| 2003-04-08 | -6.57 |
| 2003-04-07 | -4.36 |
| 2003-04-04 | -4.36 |
| 2003-04-03 | -7.30 |
| 2003-04-02 | -7.30 |
| 2003-04-01 | -8.77 |
| 2003-03-31 | -8.04 |
| 2003-03-28 | -5.09 |
| 2003-03-27 | -6.57 |
| 2003-03-26 | -4.36 |
| 2003-03-25 | -4.36 |
| 2003-03-24 | -4.36 |
| 2003-03-21 | -5.09 |
| 2003-03-20 | -3.62 |
| 2003-03-19 | -5.09 |
| 2003-03-18 | -5.83 |
| 2003-03-17 | -8.04 |
| 2003-03-14 | -4.36 |
| 2003-03-13 | -5.83 |
| 2003-03-12 | -6.57 |
| 2003-03-11 | -8.77 |
| 2003-03-10 | -8.77 |
| 2003-03-07 | -3.62 |
| 2003-03-06 | -2.15 |
| 2003-03-05 | 1.53 |
| 2003-03-04 | 3.73 |
| 2003-03-03 | 3.00 |
| 2003-02-28 | 3.00 |
| 2003-02-27 | 3.00 |
| 2003-02-26 | 1.53 |
| 2003-02-25 | 3.00 |
| 2003-02-24 | 3.00 |
| 2003-02-21 | 3.00 |
| 2003-02-20 | 4.47 |
| 2003-02-19 | 3.00 |
| 2003-02-18 | 4.47 |
| 2003-02-17 | 5.21 |
| 2003-02-14 | 3.00 |
| 2003-02-13 | 3.73 |
| 2003-02-12 | 5.94 |
| 2003-02-11 | 5.21 |
| 2003-02-10 | 5.94 |
| 2003-02-07 | 6.68 |
| 2003-02-06 | 5.94 |
| 2003-02-05 | 4.47 |
| 2003-02-04 | 3.73 |
| 2003-01-30 | 3.73 |
| 2003-01-29 | 4.47 |
| 2003-01-28 | 3.73 |
| 2003-01-27 | 3.73 |
| 2003-01-24 | 5.94 |
| 2003-01-23 | 6.68 |
| 2003-01-22 | 7.41 |
| 2003-01-21 | 8.15 |
| 2003-01-20 | 5.94 |
| 2003-01-17 | 5.21 |
| 2003-01-16 | 5.94 |
| 2003-01-15 | 8.88 |
| 2003-01-14 | 9.62 |
| 2003-01-13 | 11.09 |
| 2003-01-10 | 10.36 |
| 2003-01-09 | 7.41 |
| 2003-01-08 | 5.94 |
| 2003-01-07 | 4.47 |
| 2003-01-06 | 5.21 |
| 2003-01-03 | 3.73 |
| 2003-01-02 | 2.26 |
| 2002-12-31 | 1.53 |
| 2002-12-30 | 2.26 |
| 2002-12-27 | 3.73 |
| 2002-12-24 | 3.73 |
| 2002-12-23 | 3.73 |
| 2002-12-20 | 5.21 |
| 2002-12-19 | 3.73 |
| 2002-12-18 | 3.73 |
| 2002-12-17 | 4.47 |
| 2002-12-16 | 5.21 |
| 2002-12-13 | 5.94 |
| 2002-12-12 | 5.21 |
| 2002-12-11 | 4.47 |
| 2002-12-10 | 5.21 |
| 2002-12-09 | 5.21 |
| 2002-12-06 | 7.41 |
| 2002-12-05 | 6.68 |
| 2002-12-04 | 7.41 |
| 2002-12-03 | 8.15 |
| 2002-12-02 | 10.36 |
| 2002-11-29 | 7.41 |
| 2002-11-28 | 7.41 |
| 2002-11-27 | 8.15 |
| 2002-11-26 | 7.41 |
| 2002-11-25 | 8.88 |
| 2002-11-22 | 7.41 |
| 2002-11-21 | 5.21 |
| 2002-11-20 | 5.94 |
| 2002-11-19 | 9.62 |
| 2002-11-18 | 14.77 |
| 2002-11-15 | 16.98 |
| 2002-11-14 | 14.77 |
| 2002-11-13 | 12.56 |
| 2002-11-12 | 14.03 |
| 2002-11-11 | 14.03 |
| 2002-11-08 | 18.45 |
| 2002-11-07 | 13.30 |
| 2002-11-06 | 12.56 |
| 2002-11-05 | 14.03 |
| 2002-11-04 | 14.03 |
| 2002-11-01 | 11.09 |
| 2002-10-31 | 11.83 |
| 2002-10-30 | 12.56 |
| 2002-10-29 | 13.30 |
| 2002-10-28 | 19.92 |
| 2002-10-25 | 17.71 |
| 2002-10-24 | 19.18 |
| 2002-10-23 | 17.71 |
| 2002-10-22 | 12.56 |
| 2002-10-21 | 15.51 |
| 2002-10-18 | 17.71 |
| 2002-10-17 | 15.51 |
| 2002-10-16 | 11.83 |
| 2002-10-15 | 7.41 |
| 2002-10-11 | 3.00 |
| 2002-10-10 | 4.47 |
| 2002-10-09 | 8.15 |
| 2002-10-08 | 3.73 |
| 2002-10-07 | 3.00 |
| 2002-10-04 | 3.73 |
| 2002-10-03 | 1.53 |
| 2002-10-02 | 4.62 |
| 2002-09-30 | 5.34 |
| 2002-09-27 | 8.98 |
| 2002-09-26 | 10.43 |
| 2002-09-25 | 8.98 |
| 2002-09-24 | 8.98 |
| 2002-09-23 | 9.70 |
| 2002-09-20 | 10.43 |
| 2002-09-19 | 11.88 |
| 2002-09-18 | 12.61 |
| 2002-09-17 | 15.51 |
| 2002-09-16 | 8.98 |
| 2002-09-13 | 15.51 |
| 2002-09-12 | 20.60 |
| 2002-09-11 | 19.87 |
| 2002-09-10 | 20.60 |
| 2002-09-09 | 18.42 |
| 2002-09-06 | 20.60 |
| 2002-09-05 | 19.87 |
| 2002-09-04 | 22.78 |
| 2002-09-03 | 22.78 |
| 2002-09-02 | 24.23 |
| 2002-08-30 | 28.59 |
| 2002-08-29 | 26.41 |
| 2002-08-28 | 27.87 |
| 2002-08-27 | 25.69 |
| 2002-08-26 | 27.87 |
| 2002-08-23 | 24.23 |
| 2002-08-22 | 26.41 |
| 2002-08-21 | 23.51 |
| 2002-08-20 | 21.33 |
| 2002-08-19 | 22.78 |
| 2002-08-16 | 22.78 |
| 2002-08-15 | 23.51 |
| 2002-08-14 | 20.60 |
| 2002-08-13 | 23.51 |
| 2002-08-12 | 22.05 |
| 2002-08-09 | 18.42 |
| 2002-08-08 | 14.06 |
| 2002-08-07 | 15.51 |
| 2002-08-06 | 12.61 |
| 2002-08-05 | 16.24 |
| 2002-08-02 | 18.42 |
| 2002-08-01 | 24.23 |
| 2002-07-31 | 27.14 |
| 2002-07-30 | 23.51 |
| 2002-07-29 | 16.24 |
| 2002-07-26 | 13.34 |
| 2002-07-25 | 17.69 |
| 2002-07-24 | 19.87 |
| 2002-07-23 | 25.69 |
| 2002-07-22 | 22.05 |
| 2002-07-19 | 29.32 |
| 2002-07-18 | 32.22 |
| 2002-07-17 | 32.22 |
| 2002-07-16 | 31.50 |
| 2002-07-15 | 30.77 |
| 2002-07-12 | 32.95 |
| 2002-07-11 | 30.04 |
| 2002-07-10 | 31.50 |
| 2002-07-09 | 33.68 |
| 2002-07-08 | 31.50 |
| 2002-07-05 | 35.13 |
| 2002-07-04 | 35.13 |
| 2002-07-03 | 35.13 |
| 2002-07-02 | 35.86 |
| 2002-06-28 | 32.95 |
| 2002-06-27 | 32.95 |
| 2002-06-26 | 27.87 |
| 2002-06-25 | 30.77 |
| 2002-06-24 | 32.22 |
| 2002-06-21 | 29.32 |
| 2002-06-20 | 32.22 |
| 2002-06-19 | 31.50 |
| 2002-06-18 | 32.22 |
| 2002-06-17 | 35.86 |
| 2002-06-14 | 43.12 |
| 2002-06-13 | 42.40 |
| 2002-06-12 | 38.04 |
| 2002-06-11 | 35.86 |
| 2002-06-10 | 35.86 |
| 2002-06-07 | 35.86 |
| 2002-06-06 | 36.58 |
| 2002-06-05 | 34.40 |
| 2002-06-04 | 31.50 |
| 2002-06-03 | 30.04 |
| 2002-05-31 | 32.22 |
| 2002-05-30 | 27.87 |
| 2002-05-29 | 28.59 |
| 2002-05-28 | 31.47 |
| 2002-05-27 | 34.34 |
| 2002-05-24 | 32.18 |
| 2002-05-23 | 27.87 |
| 2002-05-22 | 25.00 |
| 2002-05-21 | 25.00 |
| 2002-05-17 | 26.44 |
| 2002-05-16 | 28.59 |
| 2002-05-15 | 27.16 |
| 2002-05-14 | 20.69 |
| 2002-05-13 | 19.25 |
| 2002-05-10 | 14.22 |
| 2002-05-09 | 17.82 |
| 2002-05-08 | 19.97 |
| 2002-05-07 | 19.25 |
| 2002-05-06 | 17.82 |
| 2002-05-03 | 16.38 |
| 2002-05-02 | 9.91 |
| 2002-04-30 | 8.48 |
| 2002-04-29 | 6.32 |
| 2002-04-26 | 6.32 |
| 2002-04-25 | 7.76 |
| 2002-04-24 | 8.48 |
| 2002-04-23 | 7.76 |
| 2002-04-22 | 6.32 |
| 2002-04-19 | 6.32 |
| 2002-04-18 | 7.04 |
| 2002-04-17 | 7.04 |
| 2002-04-16 | 3.45 |
| 2002-04-15 | 4.17 |
| 2002-04-12 | 4.17 |
| 2002-04-11 | 3.45 |
| 2002-04-10 | 3.45 |
| 2002-04-09 | 4.17 |
| 2002-04-08 | 4.89 |
| 2002-04-04 | 5.60 |
| 2002-04-03 | 4.17 |
| 2002-04-02 | 2.73 |
| 2002-03-28 | 4.89 |
| 2002-03-27 | 4.89 |
| 2002-03-26 | 3.45 |
| 2002-03-25 | 4.17 |
| 2002-03-22 | 4.17 |
| 2002-03-21 | 3.45 |
| 2002-03-20 | 5.60 |
| 2002-03-19 | 6.32 |
| 2002-03-18 | 8.48 |
| 2002-03-15 | 9.91 |
| 2002-03-14 | 12.07 |
| 2002-03-13 | 9.20 |
| 2002-03-12 | 9.20 |
| 2002-03-11 | 7.76 |
| 2002-03-08 | 7.76 |
| 2002-03-07 | 9.91 |
| 2002-03-06 | 7.76 |
| 2002-03-05 | 5.60 |
| 2002-03-04 | 3.45 |
| 2002-03-01 | 2.01 |
| 2002-02-28 | 4.17 |
| 2002-02-27 | 4.17 |
| 2002-02-26 | 4.17 |
| 2002-02-25 | 3.45 |
| 2002-02-22 | 6.32 |
| 2002-02-21 | 6.32 |
| 2002-02-20 | 7.76 |
| 2002-02-19 | 7.04 |
| 2002-02-18 | 7.76 |
| 2002-02-15 | 4.89 |
| 2002-02-11 | 3.45 |
| 2002-02-08 | 0.57 |
| 2002-02-07 | 2.01 |
| 2002-02-06 | 2.01 |
| 2002-02-05 | 2.01 |
| 2002-02-04 | 2.73 |
| 2002-02-01 | 4.17 |
| 2002-01-31 | 4.17 |
| 2002-01-30 | 4.17 |
| 2002-01-29 | 4.17 |
| 2002-01-28 | 2.78 |
| 2002-01-25 | 2.08 |
| 2002-01-24 | 2.78 |
| 2002-01-23 | 1.39 |
| 2002-01-22 | 2.08 |
| 2002-01-21 | 0.69 |
| 2002-01-18 | 1.39 |
| 2002-01-17 | 0.69 |
| 2002-01-16 | 0.69 |
| 2002-01-15 | 1.39 |
| 2002-01-14 | 5.56 |
| 2002-01-11 | 6.25 |
| 2002-01-10 | 7.64 |
| 2002-01-09 | 6.25 |
| 2002-01-08 | 9.72 |
| 2002-01-07 | 9.03 |
| 2002-01-04 | 6.25 |
| 2002-01-03 | 5.56 |
| 2002-01-02 | 3.47 |
| 2001-12-31 | 1.39 |
| 2001-12-28 | 1.39 |
| 2001-12-27 | 0.69 |
| 2001-12-24 | 1.39 |
| 2001-12-21 | 0.69 |
| 2001-12-20 | 1.39 |
| 2001-12-19 | -1.39 |
| 2001-12-18 | -1.39 |
| 2001-12-17 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy