Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00156 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0156 % |
|---|---|
| 2026-01-16 | 241.03 |
| 2026-01-15 | 232.91 |
| 2026-01-14 | 232.91 |
| 2026-01-13 | 228.85 |
| 2026-01-12 | 228.85 |
| 2026-01-09 | 224.79 |
| 2026-01-08 | 224.79 |
| 2026-01-07 | 228.85 |
| 2026-01-06 | 224.79 |
| 2026-01-05 | 220.73 |
| 2026-01-02 | 232.91 |
| 2025-12-31 | 228.85 |
| 2025-12-30 | 228.85 |
| 2025-12-29 | 232.91 |
| 2025-12-24 | 228.85 |
| 2025-12-23 | 232.91 |
| 2025-12-22 | 232.91 |
| 2025-12-19 | 232.91 |
| 2025-12-18 | 232.91 |
| 2025-12-17 | 241.03 |
| 2025-12-16 | 241.03 |
| 2025-12-15 | 228.85 |
| 2025-12-12 | 224.79 |
| 2025-12-11 | 224.79 |
| 2025-12-10 | 224.79 |
| 2025-12-09 | 224.79 |
| 2025-12-08 | 224.79 |
| 2025-12-05 | 228.85 |
| 2025-12-04 | 228.85 |
| 2025-12-03 | 228.85 |
| 2025-12-02 | 228.85 |
| 2025-12-01 | 228.85 |
| 2025-11-28 | 228.85 |
| 2025-11-27 | 224.79 |
| 2025-11-26 | 224.79 |
| 2025-11-25 | 220.73 |
| 2025-11-24 | 220.73 |
| 2025-11-21 | 220.73 |
| 2025-11-20 | 220.73 |
| 2025-11-19 | 220.73 |
| 2025-11-18 | 212.61 |
| 2025-11-17 | 212.61 |
| 2025-11-14 | 212.61 |
| 2025-11-13 | 212.61 |
| 2025-11-12 | 212.61 |
| 2025-11-11 | 208.55 |
| 2025-11-10 | 216.67 |
| 2025-11-07 | 216.67 |
| 2025-11-06 | 232.91 |
| 2025-11-05 | 208.55 |
| 2025-11-04 | 204.49 |
| 2025-11-03 | 204.49 |
| 2025-10-31 | 204.49 |
| 2025-10-30 | 204.49 |
| 2025-10-28 | 216.67 |
| 2025-10-27 | 220.73 |
| 2025-10-24 | 220.73 |
| 2025-10-23 | 220.73 |
| 2025-10-22 | 228.85 |
| 2025-10-21 | 245.09 |
| 2025-10-20 | 241.03 |
| 2025-10-17 | 241.03 |
| 2025-10-16 | 241.03 |
| 2025-10-15 | 249.15 |
| 2025-10-14 | 245.09 |
| 2025-10-13 | 253.21 |
| 2025-10-10 | 253.21 |
| 2025-10-09 | 249.15 |
| 2025-10-08 | 249.15 |
| 2025-10-06 | 269.45 |
| 2025-10-03 | 281.63 |
| 2025-10-02 | 277.57 |
| 2025-09-30 | 326.28 |
| 2025-09-29 | 253.21 |
| 2025-09-26 | 241.03 |
| 2025-09-25 | 241.03 |
| 2025-09-24 | 241.03 |
| 2025-09-23 | 241.03 |
| 2025-09-22 | 241.03 |
| 2025-09-19 | 241.03 |
| 2025-09-18 | 241.03 |
| 2025-09-17 | 241.03 |
| 2025-09-16 | 241.03 |
| 2025-09-15 | 241.03 |
| 2025-09-12 | 241.03 |
| 2025-09-11 | 241.03 |
| 2025-09-10 | 241.03 |
| 2025-09-09 | 241.03 |
| 2025-09-08 | 236.97 |
| 2025-09-05 | 236.97 |
| 2025-09-04 | 232.91 |
| 2025-09-03 | 228.85 |
| 2025-09-02 | 224.79 |
| 2025-09-01 | 200.43 |
| 2025-08-29 | 208.55 |
| 2025-08-28 | 204.49 |
| 2025-08-27 | 212.61 |
| 2025-08-26 | 212.61 |
| 2025-08-25 | 208.55 |
| 2025-08-22 | 220.73 |
| 2025-08-21 | 224.79 |
| 2025-08-20 | 188.25 |
| 2025-08-19 | 192.31 |
| 2025-08-18 | 192.31 |
| 2025-08-15 | 184.19 |
| 2025-08-14 | 188.25 |
| 2025-08-13 | 188.25 |
| 2025-08-12 | 184.19 |
| 2025-08-11 | 188.25 |
| 2025-08-08 | 188.25 |
| 2025-08-07 | 188.25 |
| 2025-08-06 | 188.25 |
| 2025-08-05 | 192.31 |
| 2025-08-04 | 188.25 |
| 2025-08-01 | 196.37 |
| 2025-07-31 | 204.49 |
| 2025-07-30 | 200.43 |
| 2025-07-29 | 208.55 |
| 2025-07-28 | 204.49 |
| 2025-07-25 | 192.31 |
| 2025-07-24 | 192.31 |
| 2025-07-23 | 200.43 |
| 2025-07-22 | 196.37 |
| 2025-07-21 | 196.37 |
| 2025-07-18 | 188.25 |
| 2025-07-17 | 188.25 |
| 2025-07-16 | 188.25 |
| 2025-07-15 | 188.25 |
| 2025-07-14 | 188.25 |
| 2025-07-11 | 188.25 |
| 2025-07-10 | 188.25 |
| 2025-07-09 | 184.19 |
| 2025-07-08 | 184.19 |
| 2025-07-07 | 188.25 |
| 2025-07-04 | 184.19 |
| 2025-07-03 | 188.25 |
| 2025-07-02 | 192.31 |
| 2025-06-30 | 188.25 |
| 2025-06-27 | 188.25 |
| 2025-06-26 | 184.19 |
| 2025-06-25 | 188.25 |
| 2025-06-24 | 180.13 |
| 2025-06-23 | 180.13 |
| 2025-06-20 | 184.19 |
| 2025-06-19 | 188.25 |
| 2025-06-18 | 188.25 |
| 2025-06-17 | 192.31 |
| 2025-06-16 | 188.25 |
| 2025-06-13 | 196.37 |
| 2025-06-12 | 196.37 |
| 2025-06-11 | 196.37 |
| 2025-06-10 | 196.37 |
| 2025-06-09 | 196.37 |
| 2025-06-06 | 204.49 |
| 2025-06-05 | 192.31 |
| 2025-06-04 | 204.49 |
| 2025-06-03 | 204.49 |
| 2025-06-02 | 208.55 |
| 2025-05-30 | 216.67 |
| 2025-05-29 | 224.79 |
| 2025-05-28 | 232.91 |
| 2025-05-27 | 232.91 |
| 2025-05-26 | 232.91 |
| 2025-05-23 | 232.91 |
| 2025-05-22 | 232.91 |
| 2025-05-21 | 232.91 |
| 2025-05-20 | 232.91 |
| 2025-05-19 | 232.91 |
| 2025-05-16 | 232.91 |
| 2025-05-15 | 220.73 |
| 2025-05-14 | 220.73 |
| 2025-05-13 | 216.67 |
| 2025-05-12 | 216.67 |
| 2025-05-09 | 212.61 |
| 2025-05-08 | 212.61 |
| 2025-05-07 | 212.61 |
| 2025-05-06 | 212.61 |
| 2025-05-02 | 216.67 |
| 2025-04-30 | 216.67 |
| 2025-04-29 | 216.67 |
| 2025-04-28 | 212.61 |
| 2025-04-25 | 216.67 |
| 2025-04-24 | 216.67 |
| 2025-04-23 | 220.73 |
| 2025-04-22 | 212.61 |
| 2025-04-17 | 212.61 |
| 2025-04-16 | 212.61 |
| 2025-04-15 | 212.61 |
| 2025-04-14 | 212.61 |
| 2025-04-11 | 212.61 |
| 2025-04-10 | 212.61 |
| 2025-04-09 | 212.61 |
| 2025-04-08 | 212.61 |
| 2025-04-07 | 249.15 |
| 2025-04-03 | 257.27 |
| 2025-04-02 | 281.63 |
| 2025-04-01 | 281.63 |
| 2025-03-31 | 301.92 |
| 2025-03-28 | 277.57 |
| 2025-03-27 | 269.45 |
| 2025-03-26 | 273.51 |
| 2025-03-25 | 277.57 |
| 2025-03-24 | 277.57 |
| 2025-03-21 | 277.57 |
| 2025-03-20 | 277.57 |
| 2025-03-19 | 277.57 |
| 2025-03-18 | 277.57 |
| 2025-03-17 | 277.57 |
| 2025-03-14 | 277.57 |
| 2025-03-13 | 273.51 |
| 2025-03-12 | 273.51 |
| 2025-03-11 | 273.51 |
| 2025-03-10 | 277.57 |
| 2025-03-07 | 277.57 |
| 2025-03-06 | 265.39 |
| 2025-03-05 | 277.57 |
| 2025-03-04 | 273.51 |
| 2025-03-03 | 269.45 |
| 2025-02-28 | 269.45 |
| 2025-02-27 | 277.57 |
| 2025-02-26 | 269.45 |
| 2025-02-25 | 261.33 |
| 2025-02-24 | 232.91 |
| 2025-02-21 | 232.91 |
| 2025-02-20 | 216.67 |
| 2025-02-19 | 216.67 |
| 2025-02-18 | 224.79 |
| 2025-02-17 | 224.79 |
| 2025-02-14 | 216.67 |
| 2025-02-13 | 224.79 |
| 2025-02-12 | 216.67 |
| 2025-02-11 | 212.61 |
| 2025-02-10 | 208.55 |
| 2025-02-07 | 208.55 |
| 2025-02-06 | 204.49 |
| 2025-02-05 | 208.55 |
| 2025-02-04 | 208.55 |
| 2025-02-03 | 204.49 |
| 2025-01-28 | 200.43 |
| 2025-01-27 | 200.43 |
| 2025-01-24 | 200.43 |
| 2025-01-23 | 204.49 |
| 2025-01-22 | 200.43 |
| 2025-01-21 | 192.31 |
| 2025-01-20 | 188.25 |
| 2025-01-17 | 192.31 |
| 2025-01-16 | 192.31 |
| 2025-01-15 | 192.31 |
| 2025-01-14 | 192.31 |
| 2025-01-13 | 192.31 |
| 2025-01-10 | 204.49 |
| 2025-01-09 | 200.43 |
| 2025-01-08 | 200.43 |
| 2025-01-07 | 208.55 |
| 2025-01-06 | 216.67 |
| 2025-01-03 | 212.61 |
| 2025-01-02 | 196.37 |
| 2024-12-31 | 200.43 |
| 2024-12-30 | 196.37 |
| 2024-12-27 | 184.19 |
| 2024-12-24 | 188.25 |
| 2024-12-23 | 184.19 |
| 2024-12-20 | 180.13 |
| 2024-12-19 | 172.01 |
| 2024-12-18 | 167.95 |
| 2024-12-17 | 176.07 |
| 2024-12-16 | 167.95 |
| 2024-12-13 | 172.01 |
| 2024-12-12 | 180.13 |
| 2024-12-11 | 180.13 |
| 2024-12-10 | 184.19 |
| 2024-12-09 | 188.25 |
| 2024-12-06 | 180.13 |
| 2024-12-05 | 180.13 |
| 2024-12-04 | 188.25 |
| 2024-12-03 | 184.19 |
| 2024-12-02 | 180.13 |
| 2024-11-29 | 180.13 |
| 2024-11-28 | 180.13 |
| 2024-11-27 | 184.19 |
| 2024-11-26 | 188.25 |
| 2024-11-25 | 188.25 |
| 2024-11-22 | 180.13 |
| 2024-11-21 | 200.43 |
| 2024-11-20 | 200.43 |
| 2024-11-19 | 200.43 |
| 2024-11-18 | 184.19 |
| 2024-11-15 | 184.19 |
| 2024-11-14 | 192.31 |
| 2024-11-13 | 192.31 |
| 2024-11-12 | 188.25 |
| 2024-11-11 | 184.19 |
| 2024-11-08 | 192.31 |
| 2024-11-07 | 192.31 |
| 2024-11-06 | 188.25 |
| 2024-11-05 | 200.43 |
| 2024-11-04 | 192.31 |
| 2024-11-01 | 192.31 |
| 2024-10-31 | 204.49 |
| 2024-10-30 | 204.49 |
| 2024-10-29 | 204.49 |
| 2024-10-28 | 204.49 |
| 2024-10-25 | 228.85 |
| 2024-10-24 | 228.85 |
| 2024-10-23 | 228.85 |
| 2024-10-22 | 241.03 |
| 2024-10-21 | 241.03 |
| 2024-10-18 | 232.91 |
| 2024-10-17 | 232.91 |
| 2024-10-16 | 236.97 |
| 2024-10-15 | 236.97 |
| 2024-10-14 | 236.97 |
| 2024-10-10 | 236.97 |
| 2024-10-09 | 236.97 |
| 2024-10-08 | 253.21 |
| 2024-10-07 | 253.21 |
| 2024-10-04 | 257.27 |
| 2024-10-03 | 261.33 |
| 2024-10-02 | 293.80 |
| 2024-09-30 | 305.98 |
| 2024-09-27 | 269.45 |
| 2024-09-26 | 273.51 |
| 2024-09-25 | 261.33 |
| 2024-09-24 | 236.97 |
| 2024-09-23 | 196.37 |
| 2024-09-20 | 196.37 |
| 2024-09-19 | 196.37 |
| 2024-09-17 | 196.37 |
| 2024-09-16 | 192.31 |
| 2024-09-13 | 196.37 |
| 2024-09-12 | 184.19 |
| 2024-09-11 | 188.25 |
| 2024-09-10 | 180.13 |
| 2024-09-09 | 176.07 |
| 2024-09-05 | 180.13 |
| 2024-09-04 | 172.01 |
| 2024-09-03 | 180.13 |
| 2024-09-02 | 180.13 |
| 2024-08-30 | 184.19 |
| 2024-08-29 | 188.25 |
| 2024-08-28 | 184.19 |
| 2024-08-27 | 192.31 |
| 2024-08-26 | 176.07 |
| 2024-08-23 | 159.83 |
| 2024-08-22 | 159.83 |
| 2024-08-21 | 159.83 |
| 2024-08-20 | 167.95 |
| 2024-08-19 | 163.89 |
| 2024-08-16 | 163.89 |
| 2024-08-15 | 163.89 |
| 2024-08-14 | 167.95 |
| 2024-08-13 | 172.01 |
| 2024-08-12 | 180.13 |
| 2024-08-09 | 176.07 |
| 2024-08-08 | 180.13 |
| 2024-08-07 | 180.13 |
| 2024-08-06 | 188.25 |
| 2024-08-05 | 176.07 |
| 2024-08-02 | 176.07 |
| 2024-08-01 | 184.19 |
| 2024-07-31 | 184.19 |
| 2024-07-30 | 184.19 |
| 2024-07-29 | 184.19 |
| 2024-07-26 | 180.13 |
| 2024-07-25 | 180.13 |
| 2024-07-24 | 188.25 |
| 2024-07-23 | 188.25 |
| 2024-07-22 | 180.13 |
| 2024-07-19 | 180.13 |
| 2024-07-18 | 180.13 |
| 2024-07-17 | 184.19 |
| 2024-07-16 | 196.37 |
| 2024-07-15 | 192.31 |
| 2024-07-12 | 188.25 |
| 2024-07-11 | 184.19 |
| 2024-07-10 | 192.31 |
| 2024-07-09 | 180.13 |
| 2024-07-08 | 180.13 |
| 2024-07-05 | 180.13 |
| 2024-07-04 | 184.19 |
| 2024-07-03 | 184.19 |
| 2024-07-02 | 176.07 |
| 2024-06-28 | 180.13 |
| 2024-06-27 | 180.13 |
| 2024-06-26 | 180.13 |
| 2024-06-25 | 180.13 |
| 2024-06-24 | 188.25 |
| 2024-06-21 | 188.25 |
| 2024-06-20 | 180.13 |
| 2024-06-19 | 184.19 |
| 2024-06-18 | 184.19 |
| 2024-06-17 | 180.13 |
| 2024-06-14 | 180.13 |
| 2024-06-13 | 184.19 |
| 2024-06-12 | 184.19 |
| 2024-06-11 | 180.13 |
| 2024-06-07 | 188.25 |
| 2024-06-06 | 192.31 |
| 2024-06-05 | 192.31 |
| 2024-06-04 | 188.25 |
| 2024-06-03 | 192.31 |
| 2024-05-31 | 184.19 |
| 2024-05-30 | 184.19 |
| 2024-05-29 | 192.31 |
| 2024-05-28 | 184.19 |
| 2024-05-27 | 184.19 |
| 2024-05-24 | 192.31 |
| 2024-05-23 | 196.37 |
| 2024-05-22 | 188.25 |
| 2024-05-21 | 196.37 |
| 2024-05-20 | 196.37 |
| 2024-05-17 | 196.37 |
| 2024-05-16 | 196.37 |
| 2024-05-14 | 192.31 |
| 2024-05-13 | 192.31 |
| 2024-05-10 | 196.37 |
| 2024-05-09 | 192.31 |
| 2024-05-08 | 196.37 |
| 2024-05-07 | 228.85 |
| 2024-05-06 | 228.85 |
| 2024-05-03 | 228.85 |
| 2024-05-02 | 228.85 |
| 2024-04-30 | 228.85 |
| 2024-04-29 | 224.79 |
| 2024-04-26 | 220.73 |
| 2024-04-25 | 224.79 |
| 2024-04-24 | 228.85 |
| 2024-04-23 | 224.79 |
| 2024-04-22 | 241.03 |
| 2024-04-19 | 241.03 |
| 2024-04-18 | 241.03 |
| 2024-04-17 | 241.03 |
| 2024-04-16 | 249.15 |
| 2024-04-15 | 249.15 |
| 2024-04-12 | 265.39 |
| 2024-04-11 | 269.45 |
| 2024-04-10 | 277.57 |
| 2024-04-09 | 281.63 |
| 2024-04-08 | 277.57 |
| 2024-04-05 | 277.57 |
| 2024-04-03 | 277.57 |
| 2024-04-02 | 293.80 |
| 2024-03-28 | 326.28 |
| 2024-03-27 | 269.45 |
| 2024-03-26 | 297.86 |
| 2024-03-25 | 314.10 |
| 2024-03-22 | 301.92 |
| 2024-03-21 | 301.92 |
| 2024-03-20 | 314.10 |
| 2024-03-19 | 310.04 |
| 2024-03-18 | 305.98 |
| 2024-03-15 | 301.92 |
| 2024-03-14 | 289.74 |
| 2024-03-13 | 289.74 |
| 2024-03-12 | 273.51 |
| 2024-03-11 | 245.09 |
| 2024-03-08 | 216.67 |
| 2024-03-07 | 212.61 |
| 2024-03-06 | 208.55 |
| 2024-03-05 | 208.55 |
| 2024-03-04 | 200.43 |
| 2024-03-01 | 196.37 |
| 2024-02-29 | 196.37 |
| 2024-02-28 | 184.19 |
| 2024-02-27 | 172.01 |
| 2024-02-26 | 176.07 |
| 2024-02-23 | 180.13 |
| 2024-02-22 | 180.13 |
| 2024-02-21 | 184.19 |
| 2024-02-20 | 192.31 |
| 2024-02-19 | 192.31 |
| 2024-02-16 | 196.37 |
| 2024-02-15 | 196.37 |
| 2024-02-14 | 196.37 |
| 2024-02-09 | 204.49 |
| 2024-02-08 | 204.49 |
| 2024-02-07 | 208.55 |
| 2024-02-06 | 208.55 |
| 2024-02-05 | 208.55 |
| 2024-02-02 | 208.55 |
| 2024-02-01 | 216.67 |
| 2024-01-31 | 216.67 |
| 2024-01-30 | 216.67 |
| 2024-01-29 | 216.67 |
| 2024-01-26 | 208.55 |
| 2024-01-25 | 208.55 |
| 2024-01-24 | 208.55 |
| 2024-01-23 | 208.55 |
| 2024-01-22 | 208.55 |
| 2024-01-19 | 208.55 |
| 2024-01-18 | 204.49 |
| 2024-01-17 | 204.49 |
| 2024-01-16 | 232.91 |
| 2024-01-15 | 232.91 |
| 2024-01-12 | 232.91 |
| 2024-01-11 | 245.09 |
| 2024-01-10 | 241.03 |
| 2024-01-09 | 241.03 |
| 2024-01-08 | 232.91 |
| 2024-01-05 | 236.97 |
| 2024-01-04 | 236.97 |
| 2024-01-03 | 228.85 |
| 2024-01-02 | 224.79 |
| 2023-12-29 | 236.97 |
| 2023-12-28 | 236.97 |
| 2023-12-27 | 232.91 |
| 2023-12-22 | 220.73 |
| 2023-12-21 | 236.97 |
| 2023-12-20 | 224.79 |
| 2023-12-19 | 224.79 |
| 2023-12-18 | 224.79 |
| 2023-12-15 | 236.97 |
| 2023-12-14 | 232.91 |
| 2023-12-13 | 220.73 |
| 2023-12-12 | 220.73 |
| 2023-12-11 | 208.55 |
| 2023-12-08 | 204.49 |
| 2023-12-07 | 204.49 |
| 2023-12-06 | 212.61 |
| 2023-12-05 | 216.67 |
| 2023-12-04 | 220.73 |
| 2023-12-01 | 228.85 |
| 2023-11-30 | 224.79 |
| 2023-11-29 | 224.79 |
| 2023-11-28 | 224.79 |
| 2023-11-27 | 224.79 |
| 2023-11-24 | 224.79 |
| 2023-11-23 | 224.79 |
| 2023-11-22 | 224.79 |
| 2023-11-21 | 228.85 |
| 2023-11-20 | 228.85 |
| 2023-11-17 | 232.91 |
| 2023-11-16 | 236.97 |
| 2023-11-15 | 236.97 |
| 2023-11-14 | 232.91 |
| 2023-11-13 | 232.91 |
| 2023-11-10 | 232.91 |
| 2023-11-09 | 232.91 |
| 2023-11-08 | 236.97 |
| 2023-11-07 | 245.09 |
| 2023-11-06 | 245.09 |
| 2023-11-03 | 273.51 |
| 2023-11-02 | 273.51 |
| 2023-11-01 | 273.51 |
| 2023-10-31 | 257.27 |
| 2023-10-30 | 257.27 |
| 2023-10-27 | 261.33 |
| 2023-10-26 | 281.63 |
| 2023-10-25 | 285.68 |
| 2023-10-24 | 265.39 |
| 2023-10-20 | 265.39 |
| 2023-10-19 | 257.27 |
| 2023-10-18 | 285.68 |
| 2023-10-17 | 293.80 |
| 2023-10-16 | 285.68 |
| 2023-10-13 | 293.80 |
| 2023-10-12 | 293.80 |
| 2023-10-11 | 293.80 |
| 2023-10-10 | 293.80 |
| 2023-10-09 | 326.28 |
| 2023-10-06 | 314.10 |
| 2023-10-05 | 322.22 |
| 2023-10-04 | 338.46 |
| 2023-10-03 | 342.52 |
| 2023-09-29 | 391.24 |
| 2023-09-28 | 338.46 |
| 2023-09-27 | 301.92 |
| 2023-09-26 | 289.74 |
| 2023-09-25 | 261.33 |
| 2023-09-22 | 232.91 |
| 2023-09-21 | 224.79 |
| 2023-09-20 | 220.73 |
| 2023-09-19 | 212.61 |
| 2023-09-18 | 212.61 |
| 2023-09-15 | 212.61 |
| 2023-09-14 | 204.49 |
| 2023-09-13 | 204.49 |
| 2023-09-12 | 204.49 |
| 2023-09-11 | 216.67 |
| 2023-09-07 | 200.43 |
| 2023-09-06 | 188.25 |
| 2023-09-05 | 192.31 |
| 2023-09-04 | 200.43 |
| 2023-08-31 | 204.49 |
| 2023-08-30 | 208.55 |
| 2023-08-29 | 208.55 |
| 2023-08-28 | 204.49 |
| 2023-08-25 | 204.49 |
| 2023-08-24 | 200.43 |
| 2023-08-23 | 200.43 |
| 2023-08-22 | 200.43 |
| 2023-08-21 | 184.19 |
| 2023-08-18 | 196.37 |
| 2023-08-17 | 196.37 |
| 2023-08-16 | 159.83 |
| 2023-08-15 | 155.77 |
| 2023-08-14 | 147.65 |
| 2023-08-11 | 155.77 |
| 2023-08-10 | 159.83 |
| 2023-08-09 | 159.83 |
| 2023-08-08 | 163.89 |
| 2023-08-07 | 163.89 |
| 2023-08-04 | 163.89 |
| 2023-08-03 | 159.83 |
| 2023-08-02 | 172.01 |
| 2023-08-01 | 167.95 |
| 2023-07-31 | 167.95 |
| 2023-07-28 | 176.07 |
| 2023-07-27 | 176.07 |
| 2023-07-26 | 163.89 |
| 2023-07-25 | 167.95 |
| 2023-07-24 | 167.95 |
| 2023-07-21 | 167.95 |
| 2023-07-20 | 184.19 |
| 2023-07-19 | 176.07 |
| 2023-07-18 | 176.07 |
| 2023-07-14 | 167.95 |
| 2023-07-13 | 180.13 |
| 2023-07-12 | 184.19 |
| 2023-07-11 | 188.25 |
| 2023-07-10 | 188.25 |
| 2023-07-07 | 184.19 |
| 2023-07-06 | 184.19 |
| 2023-07-05 | 192.31 |
| 2023-07-04 | 192.31 |
| 2023-07-03 | 188.25 |
| 2023-06-30 | 196.37 |
| 2023-06-29 | 184.19 |
| 2023-06-28 | 192.31 |
| 2023-06-27 | 208.55 |
| 2023-06-26 | 192.31 |
| 2023-06-23 | 220.73 |
| 2023-06-21 | 241.03 |
| 2023-06-20 | 241.03 |
| 2023-06-19 | 224.79 |
| 2023-06-16 | 200.43 |
| 2023-06-15 | 208.55 |
| 2023-06-14 | 208.55 |
| 2023-06-13 | 212.61 |
| 2023-06-12 | 216.67 |
| 2023-06-09 | 220.73 |
| 2023-06-08 | 236.97 |
| 2023-06-07 | 224.79 |
| 2023-06-06 | 232.91 |
| 2023-06-05 | 236.97 |
| 2023-06-02 | 249.15 |
| 2023-06-01 | 253.21 |
| 2023-05-31 | 253.21 |
| 2023-05-30 | 253.21 |
| 2023-05-29 | 249.15 |
| 2023-05-25 | 253.21 |
| 2023-05-24 | 273.51 |
| 2023-05-23 | 257.27 |
| 2023-05-22 | 269.45 |
| 2023-05-19 | 269.45 |
| 2023-05-18 | 273.51 |
| 2023-05-17 | 277.57 |
| 2023-05-16 | 273.51 |
| 2023-05-15 | 293.80 |
| 2023-05-12 | 285.68 |
| 2023-05-11 | 285.68 |
| 2023-05-10 | 301.92 |
| 2023-05-09 | 285.68 |
| 2023-05-08 | 301.92 |
| 2023-05-05 | 293.80 |
| 2023-05-04 | 305.98 |
| 2023-05-03 | 310.04 |
| 2023-05-02 | 305.98 |
| 2023-04-28 | 318.16 |
| 2023-04-27 | 318.16 |
| 2023-04-26 | 326.28 |
| 2023-04-25 | 318.16 |
| 2023-04-24 | 318.16 |
| 2023-04-21 | 330.34 |
| 2023-04-20 | 338.46 |
| 2023-04-19 | 342.52 |
| 2023-04-18 | 330.34 |
| 2023-04-17 | 354.70 |
| 2023-04-14 | 342.52 |
| 2023-04-13 | 342.52 |
| 2023-04-12 | 375.00 |
| 2023-04-11 | 407.48 |
| 2023-04-06 | 423.72 |
| 2023-04-04 | 427.78 |
| 2023-04-03 | 419.66 |
| 2023-03-31 | 448.08 |
| 2023-03-30 | 415.60 |
| 2023-03-29 | 407.48 |
| 2023-03-28 | 403.42 |
| 2023-03-27 | 395.30 |
| 2023-03-24 | 383.12 |
| 2023-03-23 | 375.00 |
| 2023-03-22 | 379.06 |
| 2023-03-21 | 366.88 |
| 2023-03-20 | 375.00 |
| 2023-03-17 | 362.82 |
| 2023-03-16 | 362.82 |
| 2023-03-15 | 358.76 |
| 2023-03-14 | 366.88 |
| 2023-03-13 | 366.88 |
| 2023-03-10 | 346.58 |
| 2023-03-09 | 358.76 |
| 2023-03-08 | 350.64 |
| 2023-03-07 | 358.76 |
| 2023-03-06 | 358.76 |
| 2023-03-03 | 358.76 |
| 2023-03-02 | 358.76 |
| 2023-03-01 | 334.40 |
| 2023-02-28 | 346.58 |
| 2023-02-27 | 346.58 |
| 2023-02-24 | 358.76 |
| 2023-02-23 | 342.52 |
| 2023-02-22 | 330.34 |
| 2023-02-21 | 334.40 |
| 2023-02-20 | 338.46 |
| 2023-02-17 | 338.46 |
| 2023-02-16 | 342.52 |
| 2023-02-15 | 342.52 |
| 2023-02-14 | 342.52 |
| 2023-02-13 | 342.52 |
| 2023-02-10 | 342.52 |
| 2023-02-09 | 350.64 |
| 2023-02-08 | 346.58 |
| 2023-02-07 | 342.52 |
| 2023-02-06 | 338.46 |
| 2023-02-03 | 326.28 |
| 2023-02-02 | 350.64 |
| 2023-02-01 | 342.52 |
| 2023-01-31 | 346.58 |
| 2023-01-30 | 334.40 |
| 2023-01-27 | 334.40 |
| 2023-01-26 | 330.34 |
| 2023-01-20 | 318.16 |
| 2023-01-19 | 318.16 |
| 2023-01-18 | 318.16 |
| 2023-01-17 | 318.16 |
| 2023-01-16 | 330.34 |
| 2023-01-13 | 330.34 |
| 2023-01-12 | 330.34 |
| 2023-01-11 | 326.28 |
| 2023-01-10 | 322.22 |
| 2023-01-09 | 338.46 |
| 2023-01-06 | 330.34 |
| 2023-01-05 | 330.34 |
| 2023-01-04 | 346.58 |
| 2023-01-03 | 346.58 |
| 2022-12-30 | 334.40 |
| 2022-12-29 | 346.58 |
| 2022-12-28 | 338.46 |
| 2022-12-23 | 338.46 |
| 2022-12-22 | 338.46 |
| 2022-12-21 | 338.46 |
| 2022-12-20 | 326.28 |
| 2022-12-19 | 338.46 |
| 2022-12-16 | 338.46 |
| 2022-12-15 | 338.46 |
| 2022-12-14 | 334.40 |
| 2022-12-13 | 334.40 |
| 2022-12-12 | 346.58 |
| 2022-12-09 | 346.58 |
| 2022-12-08 | 326.28 |
| 2022-12-07 | 326.28 |
| 2022-12-06 | 326.28 |
| 2022-12-05 | 326.28 |
| 2022-12-02 | 330.34 |
| 2022-12-01 | 330.34 |
| 2022-11-30 | 326.28 |
| 2022-11-29 | 330.34 |
| 2022-11-28 | 338.46 |
| 2022-11-25 | 338.46 |
| 2022-11-24 | 350.64 |
| 2022-11-23 | 338.46 |
| 2022-11-22 | 346.58 |
| 2022-11-21 | 346.58 |
| 2022-11-18 | 338.46 |
| 2022-11-17 | 330.34 |
| 2022-11-16 | 342.52 |
| 2022-11-15 | 354.70 |
| 2022-11-14 | 354.70 |
| 2022-11-11 | 334.40 |
| 2022-11-10 | 334.40 |
| 2022-11-09 | 342.52 |
| 2022-11-08 | 342.52 |
| 2022-11-07 | 362.82 |
| 2022-11-04 | 362.82 |
| 2022-11-03 | 370.94 |
| 2022-11-02 | 362.82 |
| 2022-11-01 | 362.82 |
| 2022-10-31 | 366.88 |
| 2022-10-28 | 362.82 |
| 2022-10-27 | 362.82 |
| 2022-10-26 | 370.94 |
| 2022-10-25 | 370.94 |
| 2022-10-24 | 366.88 |
| 2022-10-21 | 375.00 |
| 2022-10-20 | 370.94 |
| 2022-10-19 | 387.18 |
| 2022-10-18 | 387.18 |
| 2022-10-17 | 387.18 |
| 2022-10-14 | 387.18 |
| 2022-10-13 | 391.24 |
| 2022-10-12 | 395.30 |
| 2022-10-11 | 383.12 |
| 2022-10-10 | 399.36 |
| 2022-10-07 | 415.60 |
| 2022-10-06 | 423.72 |
| 2022-10-05 | 411.54 |
| 2022-10-03 | 427.78 |
| 2022-09-30 | 460.26 |
| 2022-09-29 | 401.39 |
| 2022-09-28 | 393.49 |
| 2022-09-27 | 389.55 |
| 2022-09-26 | 381.65 |
| 2022-09-23 | 361.91 |
| 2022-09-22 | 354.01 |
| 2022-09-21 | 354.01 |
| 2022-09-20 | 342.17 |
| 2022-09-19 | 342.17 |
| 2022-09-16 | 326.38 |
| 2022-09-15 | 314.54 |
| 2022-09-14 | 294.80 |
| 2022-09-13 | 298.74 |
| 2022-09-09 | 290.85 |
| 2022-09-08 | 275.06 |
| 2022-09-07 | 275.06 |
| 2022-09-06 | 279.00 |
| 2022-09-05 | 290.85 |
| 2022-09-02 | 275.06 |
| 2022-09-01 | 275.06 |
| 2022-08-31 | 294.80 |
| 2022-08-30 | 294.80 |
| 2022-08-29 | 298.74 |
| 2022-08-26 | 298.74 |
| 2022-08-25 | 302.69 |
| 2022-08-24 | 275.06 |
| 2022-08-23 | 290.85 |
| 2022-08-22 | 279.00 |
| 2022-08-19 | 279.00 |
| 2022-08-18 | 282.95 |
| 2022-08-17 | 282.95 |
| 2022-08-16 | 294.80 |
| 2022-08-15 | 282.95 |
| 2022-08-12 | 294.80 |
| 2022-08-11 | 294.80 |
| 2022-08-10 | 290.85 |
| 2022-08-09 | 294.80 |
| 2022-08-08 | 294.80 |
| 2022-08-05 | 294.80 |
| 2022-08-04 | 294.80 |
| 2022-08-03 | 286.90 |
| 2022-08-02 | 286.90 |
| 2022-08-01 | 290.85 |
| 2022-07-29 | 290.85 |
| 2022-07-28 | 298.74 |
| 2022-07-27 | 294.80 |
| 2022-07-26 | 294.80 |
| 2022-07-25 | 306.64 |
| 2022-07-22 | 302.69 |
| 2022-07-21 | 306.64 |
| 2022-07-20 | 306.64 |
| 2022-07-19 | 310.59 |
| 2022-07-18 | 298.74 |
| 2022-07-15 | 298.74 |
| 2022-07-14 | 306.64 |
| 2022-07-13 | 326.38 |
| 2022-07-12 | 334.28 |
| 2022-07-11 | 338.22 |
| 2022-07-08 | 346.12 |
| 2022-07-07 | 346.12 |
| 2022-07-06 | 342.17 |
| 2022-07-05 | 342.17 |
| 2022-07-04 | 334.28 |
| 2022-06-30 | 346.12 |
| 2022-06-29 | 346.12 |
| 2022-06-28 | 346.12 |
| 2022-06-27 | 346.12 |
| 2022-06-24 | 350.07 |
| 2022-06-23 | 346.12 |
| 2022-06-22 | 342.17 |
| 2022-06-21 | 350.07 |
| 2022-06-20 | 354.01 |
| 2022-06-17 | 354.01 |
| 2022-06-16 | 350.07 |
| 2022-06-15 | 354.01 |
| 2022-06-14 | 354.01 |
| 2022-06-13 | 354.01 |
| 2022-06-10 | 348.09 |
| 2022-06-09 | 344.30 |
| 2022-06-08 | 336.70 |
| 2022-06-07 | 332.90 |
| 2022-06-06 | 332.90 |
| 2022-06-02 | 329.11 |
| 2022-06-01 | 340.50 |
| 2022-05-31 | 336.70 |
| 2022-05-30 | 325.31 |
| 2022-05-27 | 329.11 |
| 2022-05-26 | 325.31 |
| 2022-05-25 | 325.31 |
| 2022-05-24 | 325.31 |
| 2022-05-23 | 332.90 |
| 2022-05-20 | 332.90 |
| 2022-05-19 | 336.70 |
| 2022-05-18 | 336.70 |
| 2022-05-17 | 332.90 |
| 2022-05-16 | 325.31 |
| 2022-05-13 | 336.70 |
| 2022-05-12 | 336.70 |
| 2022-05-11 | 340.50 |
| 2022-05-10 | 340.50 |
| 2022-05-06 | 340.50 |
| 2022-05-05 | 348.09 |
| 2022-05-04 | 355.69 |
| 2022-05-03 | 367.08 |
| 2022-04-29 | 367.08 |
| 2022-04-28 | 378.47 |
| 2022-04-27 | 378.47 |
| 2022-04-26 | 367.08 |
| 2022-04-25 | 386.07 |
| 2022-04-22 | 389.86 |
| 2022-04-21 | 389.86 |
| 2022-04-20 | 370.88 |
| 2022-04-19 | 382.27 |
| 2022-04-14 | 386.07 |
| 2022-04-13 | 393.66 |
| 2022-04-12 | 386.07 |
| 2022-04-11 | 393.66 |
| 2022-04-08 | 393.66 |
| 2022-04-07 | 393.66 |
| 2022-04-06 | 401.26 |
| 2022-04-04 | 408.85 |
| 2022-04-01 | 389.86 |
| 2022-03-31 | 443.03 |
| 2022-03-30 | 405.05 |
| 2022-03-29 | 393.66 |
| 2022-03-28 | 389.86 |
| 2022-03-25 | 378.47 |
| 2022-03-24 | 370.88 |
| 2022-03-23 | 374.67 |
| 2022-03-22 | 367.08 |
| 2022-03-21 | 336.70 |
| 2022-03-18 | 332.90 |
| 2022-03-17 | 313.92 |
| 2022-03-16 | 294.93 |
| 2022-03-15 | 302.52 |
| 2022-03-14 | 344.30 |
| 2022-03-11 | 348.09 |
| 2022-03-10 | 336.70 |
| 2022-03-09 | 336.70 |
| 2022-03-08 | 336.70 |
| 2022-03-07 | 336.70 |
| 2022-03-04 | 355.69 |
| 2022-03-03 | 355.69 |
| 2022-03-02 | 348.09 |
| 2022-03-01 | 336.70 |
| 2022-02-28 | 340.50 |
| 2022-02-25 | 348.09 |
| 2022-02-24 | 348.09 |
| 2022-02-23 | 351.89 |
| 2022-02-22 | 351.89 |
| 2022-02-21 | 355.69 |
| 2022-02-18 | 355.69 |
| 2022-02-17 | 359.49 |
| 2022-02-16 | 359.49 |
| 2022-02-15 | 359.49 |
| 2022-02-14 | 359.49 |
| 2022-02-11 | 363.28 |
| 2022-02-10 | 367.08 |
| 2022-02-09 | 359.49 |
| 2022-02-08 | 363.28 |
| 2022-02-07 | 363.28 |
| 2022-02-04 | 367.08 |
| 2022-01-31 | 374.67 |
| 2022-01-28 | 355.69 |
| 2022-01-27 | 355.69 |
| 2022-01-26 | 355.69 |
| 2022-01-25 | 344.30 |
| 2022-01-24 | 359.49 |
| 2022-01-21 | 359.49 |
| 2022-01-20 | 351.89 |
| 2022-01-19 | 359.49 |
| 2022-01-18 | 359.49 |
| 2022-01-17 | 355.69 |
| 2022-01-14 | 344.30 |
| 2022-01-13 | 355.69 |
| 2022-01-12 | 355.69 |
| 2022-01-11 | 348.09 |
| 2022-01-10 | 348.09 |
| 2022-01-07 | 348.09 |
| 2022-01-06 | 340.50 |
| 2022-01-05 | 348.09 |
| 2022-01-04 | 359.49 |
| 2022-01-03 | 359.49 |
| 2021-12-31 | 359.49 |
| 2021-12-30 | 359.49 |
| 2021-12-29 | 363.28 |
| 2021-12-28 | 363.28 |
| 2021-12-24 | 363.28 |
| 2021-12-23 | 363.28 |
| 2021-12-22 | 367.08 |
| 2021-12-21 | 363.28 |
| 2021-12-20 | 363.28 |
| 2021-12-17 | 363.28 |
| 2021-12-16 | 367.08 |
| 2021-12-15 | 374.67 |
| 2021-12-14 | 370.88 |
| 2021-12-13 | 370.88 |
| 2021-12-10 | 370.88 |
| 2021-12-09 | 370.88 |
| 2021-12-08 | 370.88 |
| 2021-12-07 | 374.67 |
| 2021-12-06 | 367.08 |
| 2021-12-03 | 367.08 |
| 2021-12-02 | 367.08 |
| 2021-12-01 | 351.89 |
| 2021-11-30 | 351.89 |
| 2021-11-29 | 359.49 |
| 2021-11-26 | 367.08 |
| 2021-11-25 | 378.47 |
| 2021-11-24 | 378.47 |
| 2021-11-23 | 363.28 |
| 2021-11-22 | 367.08 |
| 2021-11-19 | 374.67 |
| 2021-11-18 | 370.88 |
| 2021-11-17 | 370.88 |
| 2021-11-16 | 386.07 |
| 2021-11-15 | 363.28 |
| 2021-11-12 | 370.88 |
| 2021-11-11 | 374.67 |
| 2021-11-10 | 374.67 |
| 2021-11-09 | 363.28 |
| 2021-11-08 | 370.88 |
| 2021-11-05 | 382.27 |
| 2021-11-04 | 382.27 |
| 2021-11-03 | 374.67 |
| 2021-11-02 | 393.66 |
| 2021-11-01 | 374.67 |
| 2021-10-29 | 386.07 |
| 2021-10-28 | 393.66 |
| 2021-10-27 | 389.86 |
| 2021-10-26 | 389.86 |
| 2021-10-25 | 389.86 |
| 2021-10-22 | 393.66 |
| 2021-10-21 | 393.66 |
| 2021-10-20 | 393.66 |
| 2021-10-19 | 389.86 |
| 2021-10-18 | 397.46 |
| 2021-10-15 | 397.46 |
| 2021-10-12 | 397.46 |
| 2021-10-11 | 397.46 |
| 2021-10-08 | 408.85 |
| 2021-10-07 | 408.85 |
| 2021-10-06 | 412.65 |
| 2021-10-05 | 431.64 |
| 2021-10-04 | 431.64 |
| 2021-09-30 | 427.84 |
| 2021-09-29 | 420.24 |
| 2021-09-28 | 408.85 |
| 2021-09-27 | 397.46 |
| 2021-09-24 | 374.67 |
| 2021-09-23 | 378.47 |
| 2021-09-21 | 378.47 |
| 2021-09-20 | 363.28 |
| 2021-09-17 | 374.67 |
| 2021-09-16 | 363.28 |
| 2021-09-15 | 367.08 |
| 2021-09-14 | 367.08 |
| 2021-09-13 | 374.67 |
| 2021-09-10 | 374.67 |
| 2021-09-09 | 370.88 |
| 2021-09-08 | 374.67 |
| 2021-09-07 | 367.08 |
| 2021-09-06 | 374.67 |
| 2021-09-03 | 374.67 |
| 2021-09-02 | 363.28 |
| 2021-09-01 | 370.88 |
| 2021-08-31 | 367.08 |
| 2021-08-30 | 370.88 |
| 2021-08-27 | 374.67 |
| 2021-08-26 | 374.67 |
| 2021-08-25 | 370.88 |
| 2021-08-24 | 359.49 |
| 2021-08-23 | 374.67 |
| 2021-08-20 | 363.28 |
| 2021-08-19 | 367.08 |
| 2021-08-18 | 355.69 |
| 2021-08-17 | 355.69 |
| 2021-08-16 | 348.09 |
| 2021-08-13 | 348.09 |
| 2021-08-12 | 355.69 |
| 2021-08-11 | 329.11 |
| 2021-08-10 | 336.70 |
| 2021-08-09 | 344.30 |
| 2021-08-06 | 336.70 |
| 2021-08-05 | 336.70 |
| 2021-08-04 | 329.11 |
| 2021-08-03 | 329.11 |
| 2021-08-02 | 340.50 |
| 2021-07-30 | 340.50 |
| 2021-07-29 | 351.89 |
| 2021-07-28 | 336.70 |
| 2021-07-27 | 336.70 |
| 2021-07-26 | 348.09 |
| 2021-07-23 | 348.09 |
| 2021-07-22 | 348.09 |
| 2021-07-21 | 355.69 |
| 2021-07-20 | 355.69 |
| 2021-07-19 | 359.49 |
| 2021-07-16 | 367.08 |
| 2021-07-15 | 363.28 |
| 2021-07-14 | 351.89 |
| 2021-07-13 | 367.08 |
| 2021-07-12 | 351.89 |
| 2021-07-09 | 359.49 |
| 2021-07-08 | 359.49 |
| 2021-07-07 | 359.49 |
| 2021-07-06 | 359.49 |
| 2021-07-05 | 359.49 |
| 2021-07-02 | 348.09 |
| 2021-06-30 | 378.47 |
| 2021-06-29 | 351.89 |
| 2021-06-28 | 344.30 |
| 2021-06-25 | 344.30 |
| 2021-06-24 | 355.69 |
| 2021-06-23 | 348.09 |
| 2021-06-22 | 351.89 |
| 2021-06-21 | 359.49 |
| 2021-06-18 | 344.30 |
| 2021-06-17 | 344.30 |
| 2021-06-16 | 348.09 |
| 2021-06-15 | 348.09 |
| 2021-06-11 | 344.30 |
| 2021-06-10 | 348.09 |
| 2021-06-09 | 342.40 |
| 2021-06-08 | 346.08 |
| 2021-06-07 | 342.40 |
| 2021-06-04 | 349.77 |
| 2021-06-03 | 349.77 |
| 2021-06-02 | 353.46 |
| 2021-06-01 | 349.77 |
| 2021-05-31 | 357.14 |
| 2021-05-28 | 349.77 |
| 2021-05-27 | 349.77 |
| 2021-05-26 | 335.02 |
| 2021-05-25 | 335.02 |
| 2021-05-24 | 331.34 |
| 2021-05-21 | 338.71 |
| 2021-05-20 | 338.71 |
| 2021-05-18 | 346.08 |
| 2021-05-17 | 338.71 |
| 2021-05-14 | 349.77 |
| 2021-05-13 | 349.77 |
| 2021-05-12 | 353.46 |
| 2021-05-11 | 342.40 |
| 2021-05-10 | 364.52 |
| 2021-05-07 | 368.20 |
| 2021-05-06 | 375.58 |
| 2021-05-05 | 375.58 |
| 2021-05-04 | 379.26 |
| 2021-05-03 | 382.95 |
| 2021-04-30 | 382.95 |
| 2021-04-29 | 382.95 |
| 2021-04-28 | 379.26 |
| 2021-04-27 | 379.26 |
| 2021-04-26 | 375.58 |
| 2021-04-23 | 386.64 |
| 2021-04-22 | 386.64 |
| 2021-04-21 | 394.01 |
| 2021-04-20 | 386.64 |
| 2021-04-19 | 397.70 |
| 2021-04-16 | 397.70 |
| 2021-04-15 | 397.70 |
| 2021-04-14 | 401.38 |
| 2021-04-13 | 397.70 |
| 2021-04-12 | 408.76 |
| 2021-04-09 | 405.07 |
| 2021-04-08 | 416.13 |
| 2021-04-07 | 416.13 |
| 2021-04-01 | 416.13 |
| 2021-03-31 | 445.62 |
| 2021-03-30 | 401.38 |
| 2021-03-29 | 386.64 |
| 2021-03-26 | 382.95 |
| 2021-03-25 | 368.20 |
| 2021-03-24 | 360.83 |
| 2021-03-23 | 357.14 |
| 2021-03-22 | 349.77 |
| 2021-03-19 | 346.08 |
| 2021-03-18 | 353.46 |
| 2021-03-17 | 349.77 |
| 2021-03-16 | 342.40 |
| 2021-03-15 | 342.40 |
| 2021-03-12 | 342.40 |
| 2021-03-11 | 342.40 |
| 2021-03-10 | 335.02 |
| 2021-03-09 | 335.02 |
| 2021-03-08 | 335.02 |
| 2021-03-05 | 335.02 |
| 2021-03-04 | 327.65 |
| 2021-03-03 | 327.65 |
| 2021-03-02 | 327.65 |
| 2021-03-01 | 331.34 |
| 2021-02-26 | 346.08 |
| 2021-02-25 | 338.71 |
| 2021-02-24 | 338.71 |
| 2021-02-23 | 349.77 |
| 2021-02-22 | 349.77 |
| 2021-02-19 | 364.52 |
| 2021-02-18 | 357.14 |
| 2021-02-17 | 357.14 |
| 2021-02-16 | 335.02 |
| 2021-02-11 | 320.28 |
| 2021-02-10 | 320.28 |
| 2021-02-09 | 316.59 |
| 2021-02-08 | 309.22 |
| 2021-02-05 | 320.28 |
| 2021-02-04 | 320.28 |
| 2021-02-03 | 320.28 |
| 2021-02-02 | 320.28 |
| 2021-02-01 | 323.96 |
| 2021-01-29 | 312.90 |
| 2021-01-28 | 316.59 |
| 2021-01-27 | 323.96 |
| 2021-01-26 | 316.59 |
| 2021-01-25 | 320.28 |
| 2021-01-22 | 323.96 |
| 2021-01-21 | 331.34 |
| 2021-01-20 | 320.28 |
| 2021-01-19 | 331.34 |
| 2021-01-18 | 327.65 |
| 2021-01-15 | 320.28 |
| 2021-01-14 | 320.28 |
| 2021-01-13 | 323.96 |
| 2021-01-12 | 331.34 |
| 2021-01-11 | 331.34 |
| 2021-01-08 | 331.34 |
| 2021-01-07 | 331.34 |
| 2021-01-06 | 335.02 |
| 2021-01-05 | 342.40 |
| 2021-01-04 | 342.40 |
| 2020-12-31 | 346.08 |
| 2020-12-30 | 342.46 |
| 2020-12-29 | 342.46 |
| 2020-12-28 | 338.83 |
| 2020-12-24 | 353.34 |
| 2020-12-23 | 342.46 |
| 2020-12-22 | 356.96 |
| 2020-12-21 | 349.71 |
| 2020-12-18 | 353.34 |
| 2020-12-17 | 346.08 |
| 2020-12-16 | 356.96 |
| 2020-12-15 | 353.34 |
| 2020-12-14 | 360.59 |
| 2020-12-11 | 371.47 |
| 2020-12-10 | 375.10 |
| 2020-12-09 | 375.10 |
| 2020-12-08 | 378.72 |
| 2020-12-07 | 364.22 |
| 2020-12-04 | 371.47 |
| 2020-12-03 | 371.47 |
| 2020-12-02 | 385.98 |
| 2020-12-01 | 385.98 |
| 2020-11-30 | 389.60 |
| 2020-11-27 | 382.35 |
| 2020-11-26 | 382.35 |
| 2020-11-25 | 371.47 |
| 2020-11-24 | 385.98 |
| 2020-11-23 | 385.98 |
| 2020-11-20 | 378.72 |
| 2020-11-19 | 385.98 |
| 2020-11-18 | 375.10 |
| 2020-11-17 | 375.10 |
| 2020-11-16 | 389.60 |
| 2020-11-13 | 396.86 |
| 2020-11-12 | 389.60 |
| 2020-11-11 | 375.10 |
| 2020-11-10 | 375.10 |
| 2020-11-09 | 385.98 |
| 2020-11-06 | 378.72 |
| 2020-11-05 | 378.72 |
| 2020-11-04 | 382.35 |
| 2020-11-03 | 389.60 |
| 2020-11-02 | 385.98 |
| 2020-10-30 | 375.10 |
| 2020-10-29 | 393.23 |
| 2020-10-28 | 393.23 |
| 2020-10-27 | 385.98 |
| 2020-10-23 | 404.11 |
| 2020-10-22 | 425.87 |
| 2020-10-21 | 414.99 |
| 2020-10-20 | 414.99 |
| 2020-10-19 | 414.99 |
| 2020-10-16 | 411.36 |
| 2020-10-15 | 425.87 |
| 2020-10-14 | 425.87 |
| 2020-10-12 | 425.87 |
| 2020-10-09 | 425.87 |
| 2020-10-08 | 414.99 |
| 2020-10-07 | 414.99 |
| 2020-10-06 | 425.87 |
| 2020-10-05 | 425.87 |
| 2020-09-30 | 451.26 |
| 2020-09-29 | 404.11 |
| 2020-09-28 | 400.48 |
| 2020-09-25 | 371.47 |
| 2020-09-24 | 378.72 |
| 2020-09-23 | 378.72 |
| 2020-09-22 | 375.10 |
| 2020-09-21 | 364.22 |
| 2020-09-18 | 367.84 |
| 2020-09-17 | 389.60 |
| 2020-09-16 | 385.98 |
| 2020-09-15 | 385.98 |
| 2020-09-14 | 385.98 |
| 2020-09-11 | 371.47 |
| 2020-09-10 | 371.47 |
| 2020-09-09 | 360.59 |
| 2020-09-08 | 360.59 |
| 2020-09-07 | 360.59 |
| 2020-09-04 | 360.59 |
| 2020-09-03 | 360.59 |
| 2020-09-02 | 360.59 |
| 2020-09-01 | 360.59 |
| 2020-08-31 | 364.00 |
| 2020-08-28 | 360.59 |
| 2020-08-27 | 357.18 |
| 2020-08-26 | 346.94 |
| 2020-08-25 | 357.18 |
| 2020-08-24 | 350.35 |
| 2020-08-21 | 350.35 |
| 2020-08-20 | 350.35 |
| 2020-08-19 | 336.71 |
| 2020-08-18 | 329.88 |
| 2020-08-17 | 336.71 |
| 2020-08-14 | 340.12 |
| 2020-08-13 | 333.30 |
| 2020-08-12 | 346.94 |
| 2020-08-11 | 343.53 |
| 2020-08-10 | 360.59 |
| 2020-08-07 | 360.59 |
| 2020-08-06 | 374.24 |
| 2020-08-05 | 384.47 |
| 2020-08-04 | 387.88 |
| 2020-08-03 | 387.88 |
| 2020-07-31 | 384.47 |
| 2020-07-30 | 346.94 |
| 2020-07-29 | 343.53 |
| 2020-07-28 | 336.71 |
| 2020-07-27 | 323.06 |
| 2020-07-24 | 323.06 |
| 2020-07-23 | 329.88 |
| 2020-07-22 | 336.71 |
| 2020-07-21 | 340.12 |
| 2020-07-20 | 326.47 |
| 2020-07-17 | 340.12 |
| 2020-07-16 | 336.71 |
| 2020-07-15 | 336.71 |
| 2020-07-14 | 350.35 |
| 2020-07-13 | 353.77 |
| 2020-07-10 | 360.59 |
| 2020-07-09 | 374.24 |
| 2020-07-08 | 367.41 |
| 2020-07-07 | 374.24 |
| 2020-07-06 | 377.65 |
| 2020-07-03 | 428.83 |
| 2020-07-02 | 435.65 |
| 2020-06-30 | 428.83 |
| 2020-06-29 | 428.83 |
| 2020-06-26 | 422.00 |
| 2020-06-24 | 428.83 |
| 2020-06-23 | 445.88 |
| 2020-06-22 | 411.77 |
| 2020-06-19 | 411.77 |
| 2020-06-18 | 408.36 |
| 2020-06-17 | 425.41 |
| 2020-06-16 | 435.65 |
| 2020-06-15 | 439.06 |
| 2020-06-12 | 449.30 |
| 2020-06-11 | 425.41 |
| 2020-06-10 | 452.71 |
| 2020-06-09 | 445.88 |
| 2020-06-08 | 452.71 |
| 2020-06-05 | 432.24 |
| 2020-06-04 | 422.00 |
| 2020-06-03 | 425.41 |
| 2020-06-02 | 415.18 |
| 2020-06-01 | 428.83 |
| 2020-05-29 | 428.83 |
| 2020-05-28 | 432.24 |
| 2020-05-27 | 439.06 |
| 2020-05-26 | 439.06 |
| 2020-05-25 | 428.83 |
| 2020-05-22 | 422.00 |
| 2020-05-21 | 432.24 |
| 2020-05-20 | 439.06 |
| 2020-05-19 | 425.41 |
| 2020-05-18 | 445.88 |
| 2020-05-15 | 442.47 |
| 2020-05-14 | 432.24 |
| 2020-05-13 | 435.65 |
| 2020-05-12 | 449.30 |
| 2020-05-11 | 449.30 |
| 2020-05-08 | 442.47 |
| 2020-05-07 | 442.47 |
| 2020-05-06 | 442.47 |
| 2020-05-05 | 439.06 |
| 2020-05-04 | 439.06 |
| 2020-04-29 | 439.06 |
| 2020-04-28 | 422.00 |
| 2020-04-27 | 452.71 |
| 2020-04-24 | 442.47 |
| 2020-04-23 | 442.47 |
| 2020-04-22 | 452.71 |
| 2020-04-21 | 456.12 |
| 2020-04-20 | 456.12 |
| 2020-04-17 | 456.12 |
| 2020-04-16 | 476.59 |
| 2020-04-15 | 480.00 |
| 2020-04-14 | 476.59 |
| 2020-04-09 | 480.00 |
| 2020-04-08 | 473.18 |
| 2020-04-07 | 456.12 |
| 2020-04-06 | 456.12 |
| 2020-04-03 | 445.88 |
| 2020-04-02 | 497.06 |
| 2020-04-01 | 503.89 |
| 2020-03-31 | 520.94 |
| 2020-03-30 | 466.36 |
| 2020-03-27 | 445.88 |
| 2020-03-26 | 435.65 |
| 2020-03-25 | 439.06 |
| 2020-03-24 | 435.65 |
| 2020-03-23 | 401.53 |
| 2020-03-20 | 401.53 |
| 2020-03-19 | 422.00 |
| 2020-03-18 | 452.71 |
| 2020-03-17 | 480.00 |
| 2020-03-16 | 493.65 |
| 2020-03-13 | 493.65 |
| 2020-03-12 | 510.71 |
| 2020-03-11 | 514.12 |
| 2020-03-10 | 507.30 |
| 2020-03-09 | 497.06 |
| 2020-03-06 | 510.71 |
| 2020-03-05 | 524.36 |
| 2020-03-04 | 527.77 |
| 2020-03-03 | 514.12 |
| 2020-03-02 | 514.12 |
| 2020-02-28 | 514.12 |
| 2020-02-27 | 510.71 |
| 2020-02-26 | 514.12 |
| 2020-02-25 | 510.71 |
| 2020-02-24 | 507.30 |
| 2020-02-21 | 514.12 |
| 2020-02-20 | 517.53 |
| 2020-02-19 | 524.36 |
| 2020-02-18 | 517.53 |
| 2020-02-17 | 524.36 |
| 2020-02-14 | 517.53 |
| 2020-02-13 | 517.53 |
| 2020-02-12 | 517.53 |
| 2020-02-11 | 514.12 |
| 2020-02-10 | 514.12 |
| 2020-02-07 | 524.36 |
| 2020-02-06 | 524.36 |
| 2020-02-05 | 517.53 |
| 2020-02-04 | 514.12 |
| 2020-02-03 | 503.89 |
| 2020-01-31 | 514.12 |
| 2020-01-30 | 517.53 |
| 2020-01-29 | 520.94 |
| 2020-01-24 | 531.18 |
| 2020-01-23 | 520.94 |
| 2020-01-22 | 520.94 |
| 2020-01-21 | 517.53 |
| 2020-01-20 | 514.12 |
| 2020-01-17 | 500.47 |
| 2020-01-16 | 503.89 |
| 2020-01-15 | 476.59 |
| 2020-01-14 | 476.59 |
| 2020-01-13 | 480.00 |
| 2020-01-10 | 480.00 |
| 2020-01-09 | 480.00 |
| 2020-01-08 | 480.00 |
| 2020-01-07 | 490.24 |
| 2020-01-06 | 486.83 |
| 2020-01-03 | 483.41 |
| 2020-01-02 | 483.41 |
| 2019-12-31 | 469.93 |
| 2019-12-30 | 469.93 |
| 2019-12-27 | 476.67 |
| 2019-12-24 | 466.55 |
| 2019-12-23 | 466.55 |
| 2019-12-20 | 483.41 |
| 2019-12-19 | 483.41 |
| 2019-12-18 | 480.04 |
| 2019-12-17 | 480.04 |
| 2019-12-16 | 480.04 |
| 2019-12-13 | 483.41 |
| 2019-12-12 | 456.44 |
| 2019-12-11 | 456.44 |
| 2019-12-10 | 466.55 |
| 2019-12-09 | 463.18 |
| 2019-12-06 | 466.55 |
| 2019-12-05 | 466.55 |
| 2019-12-04 | 476.67 |
| 2019-12-03 | 459.81 |
| 2019-12-02 | 473.30 |
| 2019-11-29 | 469.93 |
| 2019-11-28 | 459.81 |
| 2019-11-27 | 493.53 |
| 2019-11-26 | 473.30 |
| 2019-11-25 | 480.04 |
| 2019-11-22 | 480.04 |
| 2019-11-21 | 463.18 |
| 2019-11-20 | 493.53 |
| 2019-11-19 | 493.53 |
| 2019-11-18 | 493.53 |
| 2019-11-15 | 493.53 |
| 2019-11-14 | 496.90 |
| 2019-11-13 | 500.28 |
| 2019-11-12 | 500.28 |
| 2019-11-11 | 500.28 |
| 2019-11-08 | 500.28 |
| 2019-11-07 | 500.28 |
| 2019-11-06 | 490.16 |
| 2019-11-05 | 500.28 |
| 2019-11-04 | 500.28 |
| 2019-11-01 | 500.28 |
| 2019-10-31 | 493.53 |
| 2019-10-30 | 490.16 |
| 2019-10-29 | 496.90 |
| 2019-10-28 | 486.79 |
| 2019-10-25 | 486.79 |
| 2019-10-24 | 486.79 |
| 2019-10-23 | 486.79 |
| 2019-10-22 | 486.79 |
| 2019-10-21 | 480.04 |
| 2019-10-18 | 493.53 |
| 2019-10-17 | 500.28 |
| 2019-10-16 | 480.04 |
| 2019-10-15 | 500.28 |
| 2019-10-14 | 483.41 |
| 2019-10-11 | 456.44 |
| 2019-10-10 | 449.69 |
| 2019-10-09 | 459.81 |
| 2019-10-08 | 480.04 |
| 2019-10-04 | 490.16 |
| 2019-10-03 | 513.77 |
| 2019-10-02 | 483.41 |
| 2019-09-30 | 520.51 |
| 2019-09-27 | 473.30 |
| 2019-09-26 | 429.46 |
| 2019-09-25 | 439.57 |
| 2019-09-24 | 446.32 |
| 2019-09-23 | 439.57 |
| 2019-09-20 | 429.46 |
| 2019-09-19 | 432.83 |
| 2019-09-18 | 429.46 |
| 2019-09-17 | 426.08 |
| 2019-09-16 | 419.34 |
| 2019-09-13 | 429.46 |
| 2019-09-12 | 429.46 |
| 2019-09-11 | 429.46 |
| 2019-09-10 | 439.57 |
| 2019-09-09 | 439.57 |
| 2019-09-06 | 409.22 |
| 2019-09-05 | 422.71 |
| 2019-09-04 | 429.46 |
| 2019-09-03 | 414.91 |
| 2019-09-02 | 414.91 |
| 2019-08-30 | 400.37 |
| 2019-08-29 | 394.55 |
| 2019-08-28 | 391.64 |
| 2019-08-27 | 388.73 |
| 2019-08-26 | 394.55 |
| 2019-08-23 | 420.73 |
| 2019-08-22 | 414.91 |
| 2019-08-21 | 420.73 |
| 2019-08-20 | 420.73 |
| 2019-08-19 | 426.55 |
| 2019-08-16 | 406.18 |
| 2019-08-15 | 417.82 |
| 2019-08-14 | 417.82 |
| 2019-08-13 | 420.73 |
| 2019-08-12 | 423.64 |
| 2019-08-09 | 417.82 |
| 2019-08-08 | 409.09 |
| 2019-08-07 | 412.00 |
| 2019-08-06 | 414.91 |
| 2019-08-05 | 417.82 |
| 2019-08-02 | 414.91 |
| 2019-08-01 | 423.64 |
| 2019-07-31 | 414.91 |
| 2019-07-30 | 426.55 |
| 2019-07-29 | 426.55 |
| 2019-07-26 | 429.46 |
| 2019-07-25 | 420.73 |
| 2019-07-24 | 426.55 |
| 2019-07-23 | 432.37 |
| 2019-07-22 | 432.37 |
| 2019-07-19 | 420.73 |
| 2019-07-18 | 423.64 |
| 2019-07-17 | 429.46 |
| 2019-07-16 | 432.37 |
| 2019-07-15 | 420.73 |
| 2019-07-12 | 417.82 |
| 2019-07-11 | 432.37 |
| 2019-07-10 | 429.46 |
| 2019-07-09 | 414.91 |
| 2019-07-08 | 417.82 |
| 2019-07-05 | 429.46 |
| 2019-07-04 | 420.73 |
| 2019-07-03 | 409.09 |
| 2019-07-02 | 403.27 |
| 2019-06-28 | 377.09 |
| 2019-06-27 | 321.82 |
| 2019-06-26 | 313.09 |
| 2019-06-25 | 316.00 |
| 2019-06-24 | 333.46 |
| 2019-06-21 | 348.00 |
| 2019-06-20 | 348.00 |
| 2019-06-19 | 336.37 |
| 2019-06-18 | 336.37 |
| 2019-06-17 | 339.27 |
| 2019-06-14 | 348.00 |
| 2019-06-13 | 350.91 |
| 2019-06-12 | 348.00 |
| 2019-06-11 | 359.64 |
| 2019-06-10 | 359.64 |
| 2019-06-06 | 359.64 |
| 2019-06-05 | 362.55 |
| 2019-06-04 | 362.55 |
| 2019-06-03 | 362.55 |
| 2019-05-31 | 374.18 |
| 2019-05-30 | 382.91 |
| 2019-05-29 | 385.82 |
| 2019-05-28 | 385.82 |
| 2019-05-27 | 382.91 |
| 2019-05-24 | 394.55 |
| 2019-05-23 | 388.73 |
| 2019-05-22 | 414.91 |
| 2019-05-21 | 414.91 |
| 2019-05-20 | 417.82 |
| 2019-05-17 | 423.64 |
| 2019-05-16 | 423.64 |
| 2019-05-15 | 423.64 |
| 2019-05-14 | 423.64 |
| 2019-05-10 | 423.64 |
| 2019-05-09 | 406.18 |
| 2019-05-08 | 423.64 |
| 2019-05-07 | 409.09 |
| 2019-05-06 | 417.82 |
| 2019-05-03 | 423.64 |
| 2019-05-02 | 429.46 |
| 2019-04-30 | 429.46 |
| 2019-04-29 | 429.46 |
| 2019-04-26 | 429.46 |
| 2019-04-25 | 432.37 |
| 2019-04-24 | 432.37 |
| 2019-04-23 | 432.37 |
| 2019-04-18 | 429.46 |
| 2019-04-17 | 435.28 |
| 2019-04-16 | 429.46 |
| 2019-04-15 | 426.55 |
| 2019-04-12 | 432.37 |
| 2019-04-11 | 432.37 |
| 2019-04-10 | 429.46 |
| 2019-04-09 | 435.28 |
| 2019-04-08 | 420.73 |
| 2019-04-04 | 446.91 |
| 2019-04-03 | 446.91 |
| 2019-04-02 | 438.18 |
| 2019-04-01 | 461.46 |
| 2019-03-29 | 476.00 |
| 2019-03-28 | 455.64 |
| 2019-03-27 | 464.37 |
| 2019-03-26 | 438.18 |
| 2019-03-25 | 446.91 |
| 2019-03-22 | 438.18 |
| 2019-03-21 | 438.18 |
| 2019-03-20 | 423.64 |
| 2019-03-19 | 438.18 |
| 2019-03-18 | 438.18 |
| 2019-03-15 | 435.28 |
| 2019-03-14 | 435.28 |
| 2019-03-13 | 438.18 |
| 2019-03-12 | 438.18 |
| 2019-03-11 | 438.18 |
| 2019-03-08 | 435.28 |
| 2019-03-07 | 438.18 |
| 2019-03-06 | 438.18 |
| 2019-03-05 | 426.55 |
| 2019-03-04 | 426.55 |
| 2019-03-01 | 432.37 |
| 2019-02-28 | 435.28 |
| 2019-02-27 | 435.28 |
| 2019-02-26 | 438.18 |
| 2019-02-25 | 438.18 |
| 2019-02-22 | 438.18 |
| 2019-02-21 | 438.18 |
| 2019-02-20 | 432.37 |
| 2019-02-19 | 432.37 |
| 2019-02-18 | 441.09 |
| 2019-02-15 | 438.18 |
| 2019-02-14 | 446.91 |
| 2019-02-13 | 438.18 |
| 2019-02-12 | 426.55 |
| 2019-02-11 | 432.37 |
| 2019-02-08 | 438.18 |
| 2019-02-04 | 438.18 |
| 2019-02-01 | 438.18 |
| 2019-01-31 | 423.64 |
| 2019-01-30 | 426.55 |
| 2019-01-29 | 435.28 |
| 2019-01-28 | 423.64 |
| 2019-01-25 | 429.46 |
| 2019-01-24 | 423.64 |
| 2019-01-23 | 412.00 |
| 2019-01-22 | 409.09 |
| 2019-01-21 | 414.91 |
| 2019-01-18 | 409.09 |
| 2019-01-17 | 409.09 |
| 2019-01-16 | 420.73 |
| 2019-01-15 | 420.73 |
| 2019-01-14 | 397.46 |
| 2019-01-11 | 417.82 |
| 2019-01-10 | 417.82 |
| 2019-01-09 | 420.73 |
| 2019-01-08 | 409.09 |
| 2019-01-07 | 409.09 |
| 2019-01-04 | 403.28 |
| 2019-01-03 | 386.02 |
| 2019-01-02 | 374.52 |
| 2018-12-31 | 391.77 |
| 2018-12-28 | 391.77 |
| 2018-12-27 | 391.77 |
| 2018-12-24 | 388.90 |
| 2018-12-21 | 380.27 |
| 2018-12-20 | 380.27 |
| 2018-12-19 | 380.27 |
| 2018-12-18 | 380.27 |
| 2018-12-17 | 386.02 |
| 2018-12-14 | 386.02 |
| 2018-12-13 | 386.02 |
| 2018-12-12 | 380.27 |
| 2018-12-11 | 380.27 |
| 2018-12-10 | 374.52 |
| 2018-12-07 | 374.52 |
| 2018-12-06 | 374.52 |
| 2018-12-05 | 383.14 |
| 2018-12-04 | 388.90 |
| 2018-12-03 | 388.90 |
| 2018-11-30 | 386.02 |
| 2018-11-29 | 386.02 |
| 2018-11-28 | 371.64 |
| 2018-11-27 | 374.52 |
| 2018-11-26 | 374.52 |
| 2018-11-23 | 397.52 |
| 2018-11-22 | 411.90 |
| 2018-11-21 | 411.90 |
| 2018-11-20 | 411.90 |
| 2018-11-19 | 411.90 |
| 2018-11-16 | 394.65 |
| 2018-11-15 | 400.40 |
| 2018-11-14 | 383.14 |
| 2018-11-13 | 414.78 |
| 2018-11-12 | 414.78 |
| 2018-11-09 | 414.78 |
| 2018-11-08 | 417.65 |
| 2018-11-07 | 383.14 |
| 2018-11-06 | 409.03 |
| 2018-11-05 | 409.03 |
| 2018-11-02 | 414.78 |
| 2018-11-01 | 406.15 |
| 2018-10-31 | 383.14 |
| 2018-10-30 | 383.14 |
| 2018-10-29 | 380.27 |
| 2018-10-26 | 380.27 |
| 2018-10-25 | 380.27 |
| 2018-10-24 | 388.90 |
| 2018-10-23 | 383.14 |
| 2018-10-22 | 383.14 |
| 2018-10-19 | 380.27 |
| 2018-10-18 | 397.52 |
| 2018-10-16 | 400.40 |
| 2018-10-15 | 394.65 |
| 2018-10-12 | 394.65 |
| 2018-10-11 | 380.27 |
| 2018-10-10 | 417.65 |
| 2018-10-09 | 417.65 |
| 2018-10-08 | 440.66 |
| 2018-10-05 | 449.29 |
| 2018-10-04 | 455.04 |
| 2018-10-03 | 475.17 |
| 2018-10-02 | 486.67 |
| 2018-09-28 | 518.31 |
| 2018-09-27 | 457.92 |
| 2018-09-26 | 426.28 |
| 2018-09-24 | 434.91 |
| 2018-09-21 | 420.53 |
| 2018-09-20 | 406.15 |
| 2018-09-19 | 434.91 |
| 2018-09-18 | 417.65 |
| 2018-09-17 | 423.41 |
| 2018-09-14 | 388.90 |
| 2018-09-13 | 368.76 |
| 2018-09-12 | 357.26 |
| 2018-09-11 | 360.14 |
| 2018-09-10 | 371.64 |
| 2018-09-07 | 371.64 |
| 2018-09-06 | 377.22 |
| 2018-09-05 | 377.22 |
| 2018-09-04 | 380.01 |
| 2018-09-03 | 388.39 |
| 2018-08-31 | 388.39 |
| 2018-08-30 | 388.39 |
| 2018-08-29 | 388.39 |
| 2018-08-28 | 385.59 |
| 2018-08-27 | 385.59 |
| 2018-08-24 | 382.80 |
| 2018-08-23 | 382.80 |
| 2018-08-22 | 382.80 |
| 2018-08-21 | 380.01 |
| 2018-08-20 | 380.01 |
| 2018-08-17 | 380.01 |
| 2018-08-16 | 402.34 |
| 2018-08-15 | 407.92 |
| 2018-08-14 | 410.71 |
| 2018-08-13 | 413.50 |
| 2018-08-10 | 402.34 |
| 2018-08-09 | 402.34 |
| 2018-08-08 | 396.76 |
| 2018-08-07 | 402.34 |
| 2018-08-06 | 402.34 |
| 2018-08-03 | 405.13 |
| 2018-08-02 | 410.71 |
| 2018-08-01 | 413.50 |
| 2018-07-31 | 430.25 |
| 2018-07-30 | 430.25 |
| 2018-07-27 | 427.46 |
| 2018-07-26 | 435.83 |
| 2018-07-25 | 430.25 |
| 2018-07-24 | 441.41 |
| 2018-07-23 | 430.25 |
| 2018-07-20 | 435.83 |
| 2018-07-19 | 430.25 |
| 2018-07-18 | 430.25 |
| 2018-07-17 | 430.25 |
| 2018-07-16 | 430.25 |
| 2018-07-13 | 438.62 |
| 2018-07-12 | 444.20 |
| 2018-07-11 | 446.99 |
| 2018-07-10 | 449.78 |
| 2018-07-09 | 458.15 |
| 2018-07-06 | 466.53 |
| 2018-07-05 | 500.02 |
| 2018-07-04 | 500.02 |
| 2018-07-03 | 500.02 |
| 2018-06-29 | 486.06 |
| 2018-06-28 | 486.06 |
| 2018-06-27 | 513.97 |
| 2018-06-26 | 513.97 |
| 2018-06-25 | 525.13 |
| 2018-06-22 | 525.13 |
| 2018-06-21 | 527.92 |
| 2018-06-20 | 516.76 |
| 2018-06-19 | 516.76 |
| 2018-06-15 | 530.71 |
| 2018-06-14 | 530.71 |
| 2018-06-13 | 530.71 |
| 2018-06-12 | 539.09 |
| 2018-06-11 | 541.88 |
| 2018-06-08 | 541.88 |
| 2018-06-07 | 533.51 |
| 2018-06-06 | 530.71 |
| 2018-06-05 | 530.71 |
| 2018-06-04 | 530.71 |
| 2018-06-01 | 530.71 |
| 2018-05-31 | 536.30 |
| 2018-05-30 | 544.67 |
| 2018-05-29 | 547.46 |
| 2018-05-28 | 553.04 |
| 2018-05-25 | 541.88 |
| 2018-05-24 | 547.46 |
| 2018-05-23 | 536.30 |
| 2018-05-21 | 536.30 |
| 2018-05-18 | 536.30 |
| 2018-05-17 | 533.51 |
| 2018-05-16 | 536.30 |
| 2018-05-15 | 525.13 |
| 2018-05-14 | 547.46 |
| 2018-05-11 | 530.71 |
| 2018-05-10 | 525.13 |
| 2018-05-09 | 555.83 |
| 2018-05-08 | 550.25 |
| 2018-05-07 | 550.25 |
| 2018-05-04 | 555.83 |
| 2018-05-03 | 550.25 |
| 2018-05-02 | 544.67 |
| 2018-04-30 | 572.58 |
| 2018-04-27 | 555.83 |
| 2018-04-26 | 555.83 |
| 2018-04-25 | 558.62 |
| 2018-04-24 | 580.95 |
| 2018-04-23 | 578.16 |
| 2018-04-20 | 583.74 |
| 2018-04-19 | 572.58 |
| 2018-04-18 | 572.58 |
| 2018-04-17 | 583.74 |
| 2018-04-16 | 586.53 |
| 2018-04-13 | 583.74 |
| 2018-04-12 | 589.32 |
| 2018-04-11 | 589.32 |
| 2018-04-10 | 583.74 |
| 2018-04-09 | 592.11 |
| 2018-04-06 | 586.53 |
| 2018-04-04 | 586.53 |
| 2018-04-03 | 597.69 |
| 2018-03-29 | 611.65 |
| 2018-03-28 | 611.65 |
| 2018-03-27 | 611.65 |
| 2018-03-26 | 592.11 |
| 2018-03-23 | 592.11 |
| 2018-03-22 | 594.90 |
| 2018-03-21 | 592.11 |
| 2018-03-20 | 611.65 |
| 2018-03-19 | 611.65 |
| 2018-03-16 | 597.69 |
| 2018-03-15 | 597.69 |
| 2018-03-14 | 611.65 |
| 2018-03-13 | 597.69 |
| 2018-03-12 | 597.69 |
| 2018-03-09 | 589.32 |
| 2018-03-08 | 597.69 |
| 2018-03-07 | 597.69 |
| 2018-03-06 | 597.69 |
| 2018-03-05 | 611.65 |
| 2018-03-02 | 611.65 |
| 2018-03-01 | 611.65 |
| 2018-02-28 | 597.69 |
| 2018-02-27 | 611.65 |
| 2018-02-26 | 611.65 |
| 2018-02-23 | 611.65 |
| 2018-02-22 | 592.11 |
| 2018-02-21 | 583.74 |
| 2018-02-20 | 583.74 |
| 2018-02-15 | 575.37 |
| 2018-02-14 | 583.74 |
| 2018-02-13 | 578.16 |
| 2018-02-12 | 580.95 |
| 2018-02-09 | 566.99 |
| 2018-02-08 | 583.74 |
| 2018-02-07 | 578.16 |
| 2018-02-06 | 569.79 |
| 2018-02-05 | 597.69 |
| 2018-02-02 | 597.69 |
| 2018-02-01 | 594.90 |
| 2018-01-31 | 594.90 |
| 2018-01-30 | 594.90 |
| 2018-01-29 | 592.11 |
| 2018-01-26 | 597.69 |
| 2018-01-25 | 592.11 |
| 2018-01-24 | 592.11 |
| 2018-01-23 | 592.11 |
| 2018-01-22 | 597.69 |
| 2018-01-19 | 597.69 |
| 2018-01-18 | 611.65 |
| 2018-01-17 | 594.90 |
| 2018-01-16 | 597.69 |
| 2018-01-15 | 594.90 |
| 2018-01-12 | 611.65 |
| 2018-01-11 | 592.11 |
| 2018-01-10 | 597.69 |
| 2018-01-09 | 611.65 |
| 2018-01-08 | 594.90 |
| 2018-01-05 | 606.07 |
| 2018-01-04 | 606.07 |
| 2018-01-03 | 586.68 |
| 2018-01-02 | 586.68 |
| 2017-12-29 | 581.15 |
| 2017-12-28 | 589.45 |
| 2017-12-27 | 581.15 |
| 2017-12-22 | 586.68 |
| 2017-12-21 | 586.68 |
| 2017-12-20 | 592.22 |
| 2017-12-19 | 619.91 |
| 2017-12-18 | 578.38 |
| 2017-12-15 | 578.38 |
| 2017-12-14 | 578.38 |
| 2017-12-13 | 578.38 |
| 2017-12-12 | 572.84 |
| 2017-12-11 | 575.61 |
| 2017-12-08 | 575.61 |
| 2017-12-07 | 583.91 |
| 2017-12-06 | 572.84 |
| 2017-12-05 | 589.45 |
| 2017-12-04 | 589.45 |
| 2017-12-01 | 589.45 |
| 2017-11-30 | 589.45 |
| 2017-11-29 | 592.22 |
| 2017-11-28 | 589.45 |
| 2017-11-27 | 592.22 |
| 2017-11-24 | 606.07 |
| 2017-11-23 | 589.45 |
| 2017-11-22 | 592.22 |
| 2017-11-21 | 606.07 |
| 2017-11-20 | 592.22 |
| 2017-11-17 | 592.22 |
| 2017-11-16 | 592.22 |
| 2017-11-15 | 606.07 |
| 2017-11-14 | 606.07 |
| 2017-11-13 | 619.91 |
| 2017-11-10 | 606.07 |
| 2017-11-09 | 619.91 |
| 2017-11-08 | 619.91 |
| 2017-11-07 | 586.68 |
| 2017-11-06 | 586.68 |
| 2017-11-03 | 592.22 |
| 2017-11-02 | 592.22 |
| 2017-11-01 | 592.22 |
| 2017-10-31 | 592.22 |
| 2017-10-30 | 606.07 |
| 2017-10-27 | 606.07 |
| 2017-10-26 | 633.75 |
| 2017-10-25 | 606.07 |
| 2017-10-24 | 633.75 |
| 2017-10-23 | 633.75 |
| 2017-10-20 | 647.60 |
| 2017-10-19 | 633.75 |
| 2017-10-18 | 633.75 |
| 2017-10-17 | 647.60 |
| 2017-10-16 | 647.60 |
| 2017-10-13 | 647.60 |
| 2017-10-12 | 647.60 |
| 2017-10-11 | 647.60 |
| 2017-10-10 | 647.60 |
| 2017-10-09 | 647.60 |
| 2017-10-06 | 647.60 |
| 2017-10-04 | 647.60 |
| 2017-10-03 | 661.44 |
| 2017-09-29 | 661.44 |
| 2017-09-28 | 661.44 |
| 2017-09-27 | 661.44 |
| 2017-09-26 | 647.60 |
| 2017-09-25 | 647.60 |
| 2017-09-22 | 647.60 |
| 2017-09-21 | 661.44 |
| 2017-09-20 | 661.44 |
| 2017-09-19 | 661.44 |
| 2017-09-18 | 647.60 |
| 2017-09-15 | 633.75 |
| 2017-09-14 | 633.75 |
| 2017-09-13 | 647.60 |
| 2017-09-12 | 661.44 |
| 2017-09-11 | 661.44 |
| 2017-09-08 | 647.60 |
| 2017-09-07 | 654.52 |
| 2017-09-06 | 641.05 |
| 2017-09-05 | 641.05 |
| 2017-09-04 | 641.05 |
| 2017-09-01 | 641.05 |
| 2017-08-31 | 641.05 |
| 2017-08-30 | 627.57 |
| 2017-08-29 | 641.05 |
| 2017-08-28 | 641.05 |
| 2017-08-25 | 641.05 |
| 2017-08-24 | 627.57 |
| 2017-08-22 | 641.05 |
| 2017-08-21 | 641.05 |
| 2017-08-18 | 641.05 |
| 2017-08-17 | 641.05 |
| 2017-08-16 | 627.57 |
| 2017-08-15 | 641.05 |
| 2017-08-14 | 641.05 |
| 2017-08-11 | 627.57 |
| 2017-08-10 | 641.05 |
| 2017-08-09 | 641.05 |
| 2017-08-08 | 641.05 |
| 2017-08-07 | 654.52 |
| 2017-08-04 | 654.52 |
| 2017-08-03 | 654.52 |
| 2017-08-02 | 654.52 |
| 2017-08-01 | 654.52 |
| 2017-07-31 | 654.52 |
| 2017-07-28 | 641.05 |
| 2017-07-27 | 654.52 |
| 2017-07-26 | 667.99 |
| 2017-07-25 | 667.99 |
| 2017-07-24 | 667.99 |
| 2017-07-21 | 654.52 |
| 2017-07-20 | 667.99 |
| 2017-07-19 | 681.47 |
| 2017-07-18 | 654.52 |
| 2017-07-17 | 641.05 |
| 2017-07-14 | 627.57 |
| 2017-07-13 | 627.57 |
| 2017-07-12 | 614.10 |
| 2017-07-11 | 614.10 |
| 2017-07-10 | 627.57 |
| 2017-07-07 | 627.57 |
| 2017-07-06 | 627.57 |
| 2017-07-05 | 614.10 |
| 2017-07-04 | 614.10 |
| 2017-07-03 | 627.57 |
| 2017-06-30 | 627.57 |
| 2017-06-29 | 667.99 |
| 2017-06-28 | 614.10 |
| 2017-06-27 | 587.15 |
| 2017-06-26 | 614.10 |
| 2017-06-23 | 614.10 |
| 2017-06-22 | 587.15 |
| 2017-06-21 | 573.68 |
| 2017-06-20 | 587.15 |
| 2017-06-19 | 587.15 |
| 2017-06-16 | 570.98 |
| 2017-06-15 | 562.90 |
| 2017-06-14 | 562.90 |
| 2017-06-13 | 562.90 |
| 2017-06-12 | 565.60 |
| 2017-06-09 | 565.60 |
| 2017-06-08 | 570.98 |
| 2017-06-07 | 568.29 |
| 2017-06-06 | 568.29 |
| 2017-06-05 | 568.29 |
| 2017-06-02 | 568.29 |
| 2017-06-01 | 570.98 |
| 2017-05-31 | 573.68 |
| 2017-05-29 | 573.68 |
| 2017-05-26 | 565.60 |
| 2017-05-25 | 568.29 |
| 2017-05-24 | 568.29 |
| 2017-05-23 | 565.60 |
| 2017-05-22 | 568.29 |
| 2017-05-19 | 565.60 |
| 2017-05-18 | 565.60 |
| 2017-05-17 | 568.29 |
| 2017-05-16 | 568.29 |
| 2017-05-15 | 568.29 |
| 2017-05-12 | 560.21 |
| 2017-05-11 | 568.29 |
| 2017-05-10 | 573.68 |
| 2017-05-09 | 587.15 |
| 2017-05-08 | 573.68 |
| 2017-05-05 | 568.29 |
| 2017-05-04 | 573.68 |
| 2017-05-02 | 573.68 |
| 2017-04-28 | 573.68 |
| 2017-04-27 | 573.68 |
| 2017-04-26 | 557.51 |
| 2017-04-25 | 562.90 |
| 2017-04-24 | 560.21 |
| 2017-04-21 | 549.43 |
| 2017-04-20 | 552.12 |
| 2017-04-19 | 554.82 |
| 2017-04-18 | 554.82 |
| 2017-04-13 | 587.15 |
| 2017-04-12 | 587.15 |
| 2017-04-11 | 573.68 |
| 2017-04-10 | 573.68 |
| 2017-04-07 | 554.82 |
| 2017-04-06 | 549.43 |
| 2017-04-05 | 549.43 |
| 2017-04-03 | 546.73 |
| 2017-03-31 | 549.43 |
| 2017-03-30 | 546.73 |
| 2017-03-29 | 544.04 |
| 2017-03-28 | 549.43 |
| 2017-03-27 | 538.65 |
| 2017-03-24 | 546.73 |
| 2017-03-23 | 544.04 |
| 2017-03-22 | 541.34 |
| 2017-03-21 | 538.65 |
| 2017-03-20 | 541.34 |
| 2017-03-17 | 544.04 |
| 2017-03-16 | 546.73 |
| 2017-03-15 | 533.26 |
| 2017-03-14 | 533.26 |
| 2017-03-13 | 527.87 |
| 2017-03-10 | 530.56 |
| 2017-03-09 | 527.87 |
| 2017-03-08 | 525.17 |
| 2017-03-07 | 525.17 |
| 2017-03-06 | 527.87 |
| 2017-03-03 | 525.17 |
| 2017-03-02 | 527.87 |
| 2017-03-01 | 541.34 |
| 2017-02-28 | 527.87 |
| 2017-02-27 | 527.87 |
| 2017-02-24 | 527.87 |
| 2017-02-23 | 525.17 |
| 2017-02-22 | 535.95 |
| 2017-02-21 | 533.26 |
| 2017-02-20 | 538.65 |
| 2017-02-17 | 533.26 |
| 2017-02-16 | 535.95 |
| 2017-02-15 | 541.34 |
| 2017-02-14 | 530.56 |
| 2017-02-13 | 527.87 |
| 2017-02-10 | 533.26 |
| 2017-02-09 | 541.34 |
| 2017-02-08 | 533.26 |
| 2017-02-07 | 549.43 |
| 2017-02-06 | 549.43 |
| 2017-02-03 | 530.56 |
| 2017-02-02 | 530.56 |
| 2017-02-01 | 525.17 |
| 2017-01-27 | 533.26 |
| 2017-01-26 | 527.87 |
| 2017-01-25 | 522.48 |
| 2017-01-24 | 519.79 |
| 2017-01-23 | 519.79 |
| 2017-01-20 | 511.70 |
| 2017-01-19 | 522.48 |
| 2017-01-18 | 527.87 |
| 2017-01-17 | 519.79 |
| 2017-01-16 | 530.56 |
| 2017-01-13 | 530.56 |
| 2017-01-12 | 530.56 |
| 2017-01-11 | 533.26 |
| 2017-01-10 | 530.56 |
| 2017-01-09 | 525.17 |
| 2017-01-06 | 525.17 |
| 2017-01-05 | 522.50 |
| 2017-01-04 | 514.49 |
| 2017-01-03 | 519.83 |
| 2016-12-30 | 517.16 |
| 2016-12-29 | 511.82 |
| 2016-12-28 | 519.83 |
| 2016-12-23 | 517.16 |
| 2016-12-22 | 517.16 |
| 2016-12-21 | 514.49 |
| 2016-12-20 | 503.80 |
| 2016-12-19 | 506.47 |
| 2016-12-16 | 506.47 |
| 2016-12-15 | 509.14 |
| 2016-12-14 | 511.82 |
| 2016-12-13 | 506.47 |
| 2016-12-12 | 506.47 |
| 2016-12-09 | 511.82 |
| 2016-12-08 | 517.16 |
| 2016-12-07 | 517.16 |
| 2016-12-06 | 511.82 |
| 2016-12-05 | 514.49 |
| 2016-12-02 | 522.50 |
| 2016-12-01 | 525.17 |
| 2016-11-30 | 527.85 |
| 2016-11-29 | 538.53 |
| 2016-11-28 | 533.19 |
| 2016-11-25 | 530.52 |
| 2016-11-24 | 530.52 |
| 2016-11-23 | 533.19 |
| 2016-11-22 | 543.88 |
| 2016-11-21 | 546.55 |
| 2016-11-18 | 543.88 |
| 2016-11-17 | 543.88 |
| 2016-11-16 | 546.55 |
| 2016-11-15 | 543.88 |
| 2016-11-14 | 535.86 |
| 2016-11-11 | 546.55 |
| 2016-11-10 | 554.56 |
| 2016-11-09 | 527.85 |
| 2016-11-08 | 509.14 |
| 2016-11-07 | 519.83 |
| 2016-11-04 | 503.80 |
| 2016-11-03 | 506.47 |
| 2016-11-02 | 506.47 |
| 2016-11-01 | 519.83 |
| 2016-10-31 | 503.80 |
| 2016-10-28 | 498.46 |
| 2016-10-27 | 506.47 |
| 2016-10-26 | 533.19 |
| 2016-10-25 | 477.08 |
| 2016-10-24 | 474.41 |
| 2016-10-20 | 479.76 |
| 2016-10-19 | 477.08 |
| 2016-10-18 | 485.10 |
| 2016-10-17 | 479.76 |
| 2016-10-14 | 485.10 |
| 2016-10-13 | 482.43 |
| 2016-10-12 | 485.10 |
| 2016-10-11 | 485.10 |
| 2016-10-07 | 501.13 |
| 2016-10-06 | 506.47 |
| 2016-10-05 | 503.80 |
| 2016-10-04 | 477.08 |
| 2016-10-03 | 471.74 |
| 2016-09-30 | 474.41 |
| 2016-09-29 | 469.07 |
| 2016-09-28 | 461.05 |
| 2016-09-27 | 463.73 |
| 2016-09-26 | 469.07 |
| 2016-09-23 | 469.07 |
| 2016-09-22 | 466.40 |
| 2016-09-21 | 471.74 |
| 2016-09-20 | 463.73 |
| 2016-09-19 | 461.05 |
| 2016-09-15 | 463.73 |
| 2016-09-14 | 469.07 |
| 2016-09-13 | 469.07 |
| 2016-09-12 | 471.74 |
| 2016-09-09 | 474.41 |
| 2016-09-08 | 482.43 |
| 2016-09-07 | 470.40 |
| 2016-09-06 | 465.24 |
| 2016-09-05 | 467.82 |
| 2016-09-02 | 454.92 |
| 2016-09-01 | 457.50 |
| 2016-08-31 | 462.66 |
| 2016-08-30 | 457.50 |
| 2016-08-29 | 454.92 |
| 2016-08-26 | 454.92 |
| 2016-08-25 | 454.92 |
| 2016-08-24 | 460.08 |
| 2016-08-23 | 462.66 |
| 2016-08-22 | 460.08 |
| 2016-08-19 | 454.92 |
| 2016-08-18 | 472.99 |
| 2016-08-17 | 472.99 |
| 2016-08-16 | 467.82 |
| 2016-08-15 | 472.99 |
| 2016-08-12 | 454.92 |
| 2016-08-11 | 454.92 |
| 2016-08-10 | 472.99 |
| 2016-08-09 | 434.27 |
| 2016-08-08 | 416.20 |
| 2016-08-05 | 413.62 |
| 2016-08-04 | 416.20 |
| 2016-08-03 | 416.20 |
| 2016-08-01 | 416.20 |
| 2016-07-29 | 411.04 |
| 2016-07-28 | 411.04 |
| 2016-07-27 | 413.62 |
| 2016-07-26 | 416.20 |
| 2016-07-25 | 413.62 |
| 2016-07-22 | 436.85 |
| 2016-07-21 | 429.11 |
| 2016-07-20 | 431.69 |
| 2016-07-19 | 431.69 |
| 2016-07-18 | 431.69 |
| 2016-07-15 | 434.27 |
| 2016-07-14 | 434.27 |
| 2016-07-13 | 426.53 |
| 2016-07-12 | 439.43 |
| 2016-07-11 | 434.27 |
| 2016-07-08 | 442.01 |
| 2016-07-07 | 442.01 |
| 2016-07-06 | 442.01 |
| 2016-07-05 | 457.50 |
| 2016-07-04 | 460.08 |
| 2016-06-30 | 452.34 |
| 2016-06-29 | 447.18 |
| 2016-06-28 | 447.18 |
| 2016-06-27 | 449.76 |
| 2016-06-24 | 447.18 |
| 2016-06-23 | 462.66 |
| 2016-06-22 | 460.08 |
| 2016-06-21 | 462.66 |
| 2016-06-20 | 462.66 |
| 2016-06-17 | 475.57 |
| 2016-06-16 | 488.47 |
| 2016-06-15 | 488.47 |
| 2016-06-14 | 493.63 |
| 2016-06-13 | 488.47 |
| 2016-06-10 | 491.05 |
| 2016-06-08 | 501.38 |
| 2016-06-07 | 498.80 |
| 2016-06-06 | 501.38 |
| 2016-06-03 | 491.05 |
| 2016-06-02 | 501.38 |
| 2016-06-01 | 488.47 |
| 2016-05-31 | 493.63 |
| 2016-05-30 | 488.47 |
| 2016-05-27 | 493.63 |
| 2016-05-26 | 506.54 |
| 2016-05-25 | 506.54 |
| 2016-05-24 | 503.96 |
| 2016-05-23 | 506.54 |
| 2016-05-20 | 506.54 |
| 2016-05-19 | 506.54 |
| 2016-05-18 | 509.12 |
| 2016-05-17 | 503.96 |
| 2016-05-16 | 498.80 |
| 2016-05-13 | 506.54 |
| 2016-05-12 | 501.38 |
| 2016-05-11 | 519.44 |
| 2016-05-10 | 519.44 |
| 2016-05-09 | 509.12 |
| 2016-05-06 | 509.12 |
| 2016-05-05 | 542.67 |
| 2016-05-04 | 558.16 |
| 2016-05-03 | 558.16 |
| 2016-04-29 | 558.16 |
| 2016-04-28 | 545.25 |
| 2016-04-27 | 545.25 |
| 2016-04-26 | 545.25 |
| 2016-04-25 | 545.25 |
| 2016-04-22 | 545.25 |
| 2016-04-21 | 545.25 |
| 2016-04-20 | 514.28 |
| 2016-04-19 | 503.96 |
| 2016-04-18 | 503.96 |
| 2016-04-15 | 501.38 |
| 2016-04-14 | 501.38 |
| 2016-04-13 | 501.38 |
| 2016-04-12 | 491.05 |
| 2016-04-11 | 496.22 |
| 2016-04-08 | 488.47 |
| 2016-04-07 | 493.63 |
| 2016-04-06 | 498.80 |
| 2016-04-05 | 503.96 |
| 2016-04-01 | 496.22 |
| 2016-03-31 | 498.80 |
| 2016-03-30 | 501.38 |
| 2016-03-29 | 501.38 |
| 2016-03-24 | 488.47 |
| 2016-03-23 | 491.05 |
| 2016-03-22 | 493.63 |
| 2016-03-21 | 493.63 |
| 2016-03-18 | 496.22 |
| 2016-03-17 | 485.89 |
| 2016-03-16 | 493.63 |
| 2016-03-15 | 496.22 |
| 2016-03-14 | 491.05 |
| 2016-03-11 | 488.47 |
| 2016-03-10 | 491.05 |
| 2016-03-09 | 488.47 |
| 2016-03-08 | 491.05 |
| 2016-03-07 | 503.96 |
| 2016-03-04 | 506.54 |
| 2016-03-03 | 506.54 |
| 2016-03-02 | 493.63 |
| 2016-03-01 | 478.15 |
| 2016-02-29 | 475.57 |
| 2016-02-26 | 478.15 |
| 2016-02-25 | 470.40 |
| 2016-02-24 | 491.05 |
| 2016-02-23 | 493.63 |
| 2016-02-22 | 506.54 |
| 2016-02-19 | 498.80 |
| 2016-02-18 | 496.22 |
| 2016-02-17 | 488.47 |
| 2016-02-16 | 493.63 |
| 2016-02-15 | 480.73 |
| 2016-02-12 | 485.89 |
| 2016-02-11 | 478.15 |
| 2016-02-05 | 493.63 |
| 2016-02-04 | 491.05 |
| 2016-02-03 | 485.89 |
| 2016-02-02 | 491.05 |
| 2016-02-01 | 483.31 |
| 2016-01-29 | 491.05 |
| 2016-01-28 | 488.47 |
| 2016-01-27 | 498.80 |
| 2016-01-26 | 496.22 |
| 2016-01-25 | 506.54 |
| 2016-01-22 | 493.63 |
| 2016-01-21 | 491.05 |
| 2016-01-20 | 509.12 |
| 2016-01-19 | 524.61 |
| 2016-01-18 | 522.03 |
| 2016-01-15 | 532.35 |
| 2016-01-14 | 532.35 |
| 2016-01-13 | 537.51 |
| 2016-01-12 | 540.09 |
| 2016-01-11 | 542.67 |
| 2016-01-08 | 558.16 |
| 2016-01-07 | 545.25 |
| 2016-01-06 | 591.71 |
| 2016-01-05 | 578.90 |
| 2016-01-04 | 578.90 |
| 2015-12-31 | 591.71 |
| 2015-12-30 | 591.71 |
| 2015-12-29 | 591.71 |
| 2015-12-28 | 591.71 |
| 2015-12-24 | 591.71 |
| 2015-12-23 | 604.52 |
| 2015-12-22 | 591.71 |
| 2015-12-21 | 591.71 |
| 2015-12-18 | 578.90 |
| 2015-12-17 | 578.90 |
| 2015-12-16 | 566.09 |
| 2015-12-15 | 578.90 |
| 2015-12-14 | 578.90 |
| 2015-12-11 | 578.90 |
| 2015-12-10 | 604.52 |
| 2015-12-09 | 604.52 |
| 2015-12-08 | 591.71 |
| 2015-12-07 | 617.33 |
| 2015-12-04 | 604.52 |
| 2015-12-03 | 617.33 |
| 2015-12-02 | 617.33 |
| 2015-12-01 | 604.52 |
| 2015-11-30 | 604.52 |
| 2015-11-27 | 630.14 |
| 2015-11-26 | 655.76 |
| 2015-11-25 | 668.57 |
| 2015-11-24 | 668.57 |
| 2015-11-23 | 668.57 |
| 2015-11-20 | 668.57 |
| 2015-11-19 | 655.76 |
| 2015-11-18 | 668.57 |
| 2015-11-17 | 668.57 |
| 2015-11-16 | 668.57 |
| 2015-11-13 | 668.57 |
| 2015-11-12 | 681.38 |
| 2015-11-11 | 668.57 |
| 2015-11-10 | 668.57 |
| 2015-11-09 | 681.38 |
| 2015-11-06 | 681.38 |
| 2015-11-05 | 681.38 |
| 2015-11-04 | 681.38 |
| 2015-11-03 | 668.57 |
| 2015-11-02 | 655.76 |
| 2015-10-30 | 681.38 |
| 2015-10-29 | 681.38 |
| 2015-10-28 | 694.19 |
| 2015-10-27 | 707.00 |
| 2015-10-26 | 694.19 |
| 2015-10-23 | 681.38 |
| 2015-10-22 | 681.38 |
| 2015-10-20 | 694.19 |
| 2015-10-19 | 681.38 |
| 2015-10-16 | 681.38 |
| 2015-10-15 | 694.19 |
| 2015-10-14 | 694.19 |
| 2015-10-13 | 694.19 |
| 2015-10-12 | 668.57 |
| 2015-10-09 | 668.57 |
| 2015-10-08 | 668.57 |
| 2015-10-07 | 668.57 |
| 2015-10-06 | 668.57 |
| 2015-10-05 | 655.76 |
| 2015-10-02 | 668.57 |
| 2015-09-30 | 655.76 |
| 2015-09-29 | 655.76 |
| 2015-09-25 | 668.57 |
| 2015-09-24 | 681.38 |
| 2015-09-23 | 655.76 |
| 2015-09-22 | 681.38 |
| 2015-09-21 | 681.38 |
| 2015-09-18 | 681.38 |
| 2015-09-17 | 668.57 |
| 2015-09-16 | 667.29 |
| 2015-09-15 | 654.91 |
| 2015-09-14 | 654.91 |
| 2015-09-11 | 642.54 |
| 2015-09-10 | 617.79 |
| 2015-09-09 | 630.16 |
| 2015-09-08 | 630.16 |
| 2015-09-07 | 593.04 |
| 2015-09-04 | 580.66 |
| 2015-09-02 | 543.53 |
| 2015-09-01 | 568.28 |
| 2015-08-31 | 568.28 |
| 2015-08-28 | 568.28 |
| 2015-08-27 | 531.16 |
| 2015-08-26 | 518.78 |
| 2015-08-25 | 531.16 |
| 2015-08-24 | 503.93 |
| 2015-08-21 | 543.53 |
| 2015-08-20 | 555.91 |
| 2015-08-19 | 568.28 |
| 2015-08-18 | 580.66 |
| 2015-08-17 | 593.04 |
| 2015-08-14 | 593.04 |
| 2015-08-13 | 605.41 |
| 2015-08-12 | 605.41 |
| 2015-08-11 | 617.79 |
| 2015-08-10 | 630.16 |
| 2015-08-07 | 630.16 |
| 2015-08-06 | 630.16 |
| 2015-08-05 | 630.16 |
| 2015-08-04 | 630.16 |
| 2015-08-03 | 630.16 |
| 2015-07-31 | 679.66 |
| 2015-07-30 | 617.79 |
| 2015-07-29 | 617.79 |
| 2015-07-28 | 605.41 |
| 2015-07-27 | 617.79 |
| 2015-07-24 | 642.54 |
| 2015-07-23 | 642.54 |
| 2015-07-22 | 654.91 |
| 2015-07-21 | 654.91 |
| 2015-07-20 | 654.91 |
| 2015-07-17 | 642.54 |
| 2015-07-16 | 630.16 |
| 2015-07-15 | 642.54 |
| 2015-07-14 | 630.16 |
| 2015-07-13 | 630.16 |
| 2015-07-10 | 593.04 |
| 2015-07-09 | 568.28 |
| 2015-07-08 | 506.41 |
| 2015-07-07 | 543.53 |
| 2015-07-06 | 568.28 |
| 2015-07-03 | 617.79 |
| 2015-07-02 | 704.42 |
| 2015-06-30 | 716.79 |
| 2015-06-29 | 716.79 |
| 2015-06-26 | 741.54 |
| 2015-06-25 | 766.29 |
| 2015-06-24 | 778.67 |
| 2015-06-23 | 766.29 |
| 2015-06-22 | 778.67 |
| 2015-06-19 | 778.67 |
| 2015-06-18 | 766.29 |
| 2015-06-17 | 766.29 |
| 2015-06-16 | 766.29 |
| 2015-06-15 | 778.67 |
| 2015-06-12 | 778.67 |
| 2015-06-11 | 791.05 |
| 2015-06-10 | 778.67 |
| 2015-06-09 | 778.67 |
| 2015-06-08 | 828.17 |
| 2015-06-05 | 840.55 |
| 2015-06-04 | 778.67 |
| 2015-06-03 | 791.05 |
| 2015-06-02 | 791.05 |
| 2015-06-01 | 815.80 |
| 2015-05-29 | 778.67 |
| 2015-05-28 | 803.42 |
| 2015-05-27 | 828.17 |
| 2015-05-26 | 852.92 |
| 2015-05-22 | 741.54 |
| 2015-05-21 | 729.17 |
| 2015-05-20 | 716.79 |
| 2015-05-19 | 729.17 |
| 2015-05-18 | 753.92 |
| 2015-05-15 | 729.17 |
| 2015-05-14 | 704.42 |
| 2015-05-13 | 716.79 |
| 2015-05-12 | 704.42 |
| 2015-05-11 | 729.17 |
| 2015-05-08 | 716.79 |
| 2015-05-07 | 704.42 |
| 2015-05-06 | 741.54 |
| 2015-05-05 | 741.54 |
| 2015-05-04 | 778.67 |
| 2015-04-30 | 716.79 |
| 2015-04-29 | 741.54 |
| 2015-04-28 | 704.42 |
| 2015-04-27 | 716.79 |
| 2015-04-24 | 741.54 |
| 2015-04-23 | 704.42 |
| 2015-04-22 | 692.04 |
| 2015-04-21 | 679.66 |
| 2015-04-20 | 667.29 |
| 2015-04-17 | 692.04 |
| 2015-04-16 | 704.42 |
| 2015-04-15 | 716.79 |
| 2015-04-14 | 716.79 |
| 2015-04-13 | 716.79 |
| 2015-04-10 | 692.04 |
| 2015-04-09 | 692.04 |
| 2015-04-08 | 704.42 |
| 2015-04-02 | 716.79 |
| 2015-04-01 | 667.29 |
| 2015-03-31 | 630.16 |
| 2015-03-30 | 617.79 |
| 2015-03-27 | 630.16 |
| 2015-03-26 | 642.54 |
| 2015-03-25 | 642.54 |
| 2015-03-24 | 667.29 |
| 2015-03-23 | 667.29 |
| 2015-03-20 | 630.16 |
| 2015-03-19 | 630.16 |
| 2015-03-18 | 654.91 |
| 2015-03-17 | 654.91 |
| 2015-03-16 | 605.41 |
| 2015-03-13 | 593.04 |
| 2015-03-12 | 580.66 |
| 2015-03-11 | 543.53 |
| 2015-03-10 | 543.53 |
| 2015-03-09 | 555.91 |
| 2015-03-06 | 555.91 |
| 2015-03-05 | 543.53 |
| 2015-03-04 | 543.53 |
| 2015-03-03 | 555.91 |
| 2015-03-02 | 555.91 |
| 2015-02-27 | 555.91 |
| 2015-02-26 | 543.53 |
| 2015-02-25 | 543.53 |
| 2015-02-24 | 543.53 |
| 2015-02-23 | 543.53 |
| 2015-02-18 | 543.53 |
| 2015-02-17 | 555.91 |
| 2015-02-16 | 555.91 |
| 2015-02-13 | 555.91 |
| 2015-02-12 | 555.91 |
| 2015-02-11 | 555.91 |
| 2015-02-10 | 555.91 |
| 2015-02-09 | 555.91 |
| 2015-02-06 | 555.91 |
| 2015-02-05 | 568.28 |
| 2015-02-04 | 568.28 |
| 2015-02-03 | 568.28 |
| 2015-02-02 | 580.66 |
| 2015-01-30 | 555.91 |
| 2015-01-29 | 555.91 |
| 2015-01-28 | 555.91 |
| 2015-01-27 | 543.53 |
| 2015-01-26 | 543.53 |
| 2015-01-23 | 543.53 |
| 2015-01-22 | 555.91 |
| 2015-01-21 | 543.53 |
| 2015-01-20 | 555.91 |
| 2015-01-19 | 531.16 |
| 2015-01-16 | 543.53 |
| 2015-01-15 | 555.91 |
| 2015-01-14 | 568.28 |
| 2015-01-13 | 568.28 |
| 2015-01-12 | 555.91 |
| 2015-01-09 | 568.28 |
| 2015-01-08 | 555.91 |
| 2015-01-07 | 565.81 |
| 2015-01-06 | 565.81 |
| 2015-01-05 | 553.70 |
| 2015-01-02 | 565.81 |
| 2014-12-31 | 565.81 |
| 2014-12-30 | 553.70 |
| 2014-12-29 | 565.81 |
| 2014-12-24 | 553.70 |
| 2014-12-23 | 553.70 |
| 2014-12-22 | 541.60 |
| 2014-12-19 | 553.70 |
| 2014-12-18 | 553.70 |
| 2014-12-17 | 541.60 |
| 2014-12-16 | 541.60 |
| 2014-12-15 | 553.70 |
| 2014-12-12 | 553.70 |
| 2014-12-11 | 541.60 |
| 2014-12-10 | 553.70 |
| 2014-12-09 | 565.81 |
| 2014-12-08 | 565.81 |
| 2014-12-05 | 602.13 |
| 2014-12-04 | 614.23 |
| 2014-12-03 | 614.23 |
| 2014-12-02 | 626.34 |
| 2014-12-01 | 626.34 |
| 2014-11-28 | 650.55 |
| 2014-11-27 | 650.55 |
| 2014-11-26 | 662.65 |
| 2014-11-25 | 638.44 |
| 2014-11-24 | 650.55 |
| 2014-11-21 | 650.55 |
| 2014-11-20 | 638.44 |
| 2014-11-19 | 735.29 |
| 2014-11-18 | 723.18 |
| 2014-11-17 | 735.29 |
| 2014-11-14 | 735.29 |
| 2014-11-13 | 747.39 |
| 2014-11-12 | 747.39 |
| 2014-11-11 | 747.39 |
| 2014-11-10 | 747.39 |
| 2014-11-07 | 735.29 |
| 2014-11-06 | 747.39 |
| 2014-11-05 | 747.39 |
| 2014-11-04 | 759.50 |
| 2014-11-03 | 759.50 |
| 2014-10-31 | 771.60 |
| 2014-10-30 | 759.50 |
| 2014-10-29 | 759.50 |
| 2014-10-28 | 747.39 |
| 2014-10-27 | 759.50 |
| 2014-10-24 | 771.60 |
| 2014-10-23 | 771.60 |
| 2014-10-22 | 759.50 |
| 2014-10-21 | 771.60 |
| 2014-10-20 | 747.39 |
| 2014-10-17 | 747.39 |
| 2014-10-16 | 747.39 |
| 2014-10-15 | 771.60 |
| 2014-10-14 | 771.60 |
| 2014-10-13 | 783.71 |
| 2014-10-10 | 783.71 |
| 2014-10-09 | 795.82 |
| 2014-10-08 | 783.71 |
| 2014-10-07 | 783.71 |
| 2014-10-06 | 844.24 |
| 2014-10-03 | 638.44 |
| 2014-09-30 | 638.44 |
| 2014-09-29 | 674.76 |
| 2014-09-26 | 698.97 |
| 2014-09-25 | 711.08 |
| 2014-09-24 | 723.18 |
| 2014-09-23 | 735.29 |
| 2014-09-22 | 735.29 |
| 2014-09-19 | 735.29 |
| 2014-09-18 | 747.39 |
| 2014-09-17 | 741.34 |
| 2014-09-16 | 753.19 |
| 2014-09-15 | 741.34 |
| 2014-09-12 | 753.19 |
| 2014-09-11 | 765.04 |
| 2014-09-10 | 776.89 |
| 2014-09-08 | 776.89 |
| 2014-09-05 | 753.19 |
| 2014-09-04 | 729.49 |
| 2014-09-03 | 741.34 |
| 2014-09-02 | 729.49 |
| 2014-09-01 | 741.34 |
| 2014-08-29 | 753.19 |
| 2014-08-28 | 765.04 |
| 2014-08-27 | 788.74 |
| 2014-08-26 | 788.74 |
| 2014-08-25 | 812.44 |
| 2014-08-22 | 824.29 |
| 2014-08-21 | 812.44 |
| 2014-08-20 | 824.29 |
| 2014-08-19 | 824.29 |
| 2014-08-18 | 824.29 |
| 2014-08-15 | 836.14 |
| 2014-08-14 | 836.14 |
| 2014-08-13 | 859.84 |
| 2014-08-12 | 871.69 |
| 2014-08-11 | 812.44 |
| 2014-08-08 | 812.44 |
| 2014-08-07 | 812.44 |
| 2014-08-06 | 812.44 |
| 2014-08-05 | 812.44 |
| 2014-08-04 | 824.29 |
| 2014-08-01 | 812.44 |
| 2014-07-31 | 824.29 |
| 2014-07-30 | 824.29 |
| 2014-07-29 | 836.14 |
| 2014-07-28 | 847.99 |
| 2014-07-25 | 859.84 |
| 2014-07-24 | 859.84 |
| 2014-07-23 | 836.14 |
| 2014-07-22 | 824.29 |
| 2014-07-21 | 824.29 |
| 2014-07-18 | 836.14 |
| 2014-07-17 | 919.09 |
| 2014-07-16 | 942.79 |
| 2014-07-15 | 966.49 |
| 2014-07-14 | 942.79 |
| 2014-07-11 | 907.24 |
| 2014-07-10 | 907.24 |
| 2014-07-09 | 919.09 |
| 2014-07-08 | 919.09 |
| 2014-07-07 | 919.09 |
| 2014-07-04 | 907.24 |
| 2014-07-03 | 919.09 |
| 2014-07-02 | 919.09 |
| 2014-06-30 | 942.79 |
| 2014-06-27 | 871.69 |
| 2014-06-26 | 859.84 |
| 2014-06-25 | 859.84 |
| 2014-06-24 | 847.99 |
| 2014-06-23 | 859.84 |
| 2014-06-20 | 871.69 |
| 2014-06-19 | 859.84 |
| 2014-06-18 | 847.99 |
| 2014-06-17 | 871.69 |
| 2014-06-16 | 895.39 |
| 2014-06-13 | 859.84 |
| 2014-06-12 | 859.84 |
| 2014-06-11 | 859.84 |
| 2014-06-10 | 859.84 |
| 2014-06-09 | 871.69 |
| 2014-06-06 | 847.99 |
| 2014-06-05 | 859.84 |
| 2014-06-04 | 859.84 |
| 2014-06-03 | 859.84 |
| 2014-05-30 | 859.84 |
| 2014-05-29 | 859.84 |
| 2014-05-28 | 871.69 |
| 2014-05-27 | 847.99 |
| 2014-05-26 | 859.84 |
| 2014-05-23 | 859.84 |
| 2014-05-22 | 859.84 |
| 2014-05-21 | 847.99 |
| 2014-05-20 | 836.14 |
| 2014-05-19 | 859.84 |
| 2014-05-16 | 847.99 |
| 2014-05-15 | 859.84 |
| 2014-05-14 | 871.69 |
| 2014-05-13 | 859.84 |
| 2014-05-12 | 859.84 |
| 2014-05-09 | 859.84 |
| 2014-05-08 | 847.99 |
| 2014-05-07 | 847.99 |
| 2014-05-05 | 847.99 |
| 2014-05-02 | 836.14 |
| 2014-04-30 | 824.29 |
| 2014-04-29 | 812.44 |
| 2014-04-28 | 800.59 |
| 2014-04-25 | 812.44 |
| 2014-04-24 | 776.89 |
| 2014-04-23 | 765.04 |
| 2014-04-22 | 776.89 |
| 2014-04-17 | 765.04 |
| 2014-04-16 | 776.89 |
| 2014-04-15 | 765.04 |
| 2014-04-14 | 765.04 |
| 2014-04-11 | 765.04 |
| 2014-04-10 | 753.19 |
| 2014-04-09 | 753.19 |
| 2014-04-08 | 753.19 |
| 2014-04-07 | 753.19 |
| 2014-04-04 | 753.19 |
| 2014-04-03 | 741.34 |
| 2014-04-02 | 741.34 |
| 2014-04-01 | 765.04 |
| 2014-03-31 | 741.34 |
| 2014-03-28 | 741.34 |
| 2014-03-27 | 741.34 |
| 2014-03-26 | 729.49 |
| 2014-03-25 | 729.49 |
| 2014-03-24 | 729.49 |
| 2014-03-21 | 729.49 |
| 2014-03-20 | 729.49 |
| 2014-03-19 | 753.19 |
| 2014-03-18 | 776.89 |
| 2014-03-17 | 658.39 |
| 2014-03-14 | 670.24 |
| 2014-03-13 | 658.39 |
| 2014-03-12 | 658.39 |
| 2014-03-11 | 670.24 |
| 2014-03-10 | 682.09 |
| 2014-03-07 | 682.09 |
| 2014-03-06 | 670.24 |
| 2014-03-05 | 705.79 |
| 2014-03-04 | 705.79 |
| 2014-03-03 | 705.79 |
| 2014-02-28 | 741.34 |
| 2014-02-27 | 729.49 |
| 2014-02-26 | 705.79 |
| 2014-02-25 | 705.79 |
| 2014-02-24 | 741.34 |
| 2014-02-21 | 753.19 |
| 2014-02-20 | 765.04 |
| 2014-02-19 | 753.19 |
| 2014-02-18 | 765.04 |
| 2014-02-17 | 788.74 |
| 2014-02-14 | 776.89 |
| 2014-02-13 | 800.59 |
| 2014-02-12 | 811.44 |
| 2014-02-11 | 735.49 |
| 2014-02-10 | 735.49 |
| 2014-02-07 | 724.64 |
| 2014-02-06 | 702.94 |
| 2014-02-05 | 713.79 |
| 2014-02-04 | 746.34 |
| 2014-01-30 | 735.49 |
| 2014-01-29 | 692.08 |
| 2014-01-28 | 681.23 |
| 2014-01-27 | 692.08 |
| 2014-01-24 | 670.38 |
| 2014-01-23 | 692.08 |
| 2014-01-22 | 687.74 |
| 2014-01-21 | 687.74 |
| 2014-01-20 | 698.54 |
| 2014-01-17 | 720.12 |
| 2014-01-16 | 709.33 |
| 2014-01-15 | 709.33 |
| 2014-01-14 | 698.54 |
| 2014-01-13 | 698.54 |
| 2014-01-10 | 644.58 |
| 2014-01-09 | 655.37 |
| 2014-01-08 | 676.95 |
| 2014-01-07 | 687.74 |
| 2014-01-06 | 655.37 |
| 2014-01-03 | 676.95 |
| 2014-01-02 | 698.54 |
| 2013-12-31 | 687.74 |
| 2013-12-30 | 720.12 |
| 2013-12-27 | 720.12 |
| 2013-12-24 | 655.37 |
| 2013-12-23 | 612.21 |
| 2013-12-20 | 601.42 |
| 2013-12-19 | 623.00 |
| 2013-12-18 | 655.37 |
| 2013-12-17 | 633.79 |
| 2013-12-16 | 709.33 |
| 2013-12-13 | 482.72 |
| 2013-12-12 | 450.34 |
| 2013-12-11 | 435.23 |
| 2013-12-10 | 435.23 |
| 2013-12-09 | 433.08 |
| 2013-12-06 | 437.39 |
| 2013-12-05 | 439.55 |
| 2013-12-04 | 439.55 |
| 2013-12-03 | 435.23 |
| 2013-12-02 | 439.55 |
| 2013-11-29 | 437.39 |
| 2013-11-28 | 450.34 |
| 2013-11-27 | 439.55 |
| 2013-11-26 | 450.34 |
| 2013-11-25 | 450.34 |
| 2013-11-22 | 450.34 |
| 2013-11-21 | 461.13 |
| 2013-11-20 | 471.92 |
| 2013-11-19 | 461.13 |
| 2013-11-18 | 461.13 |
| 2013-11-15 | 461.13 |
| 2013-11-14 | 439.55 |
| 2013-11-13 | 439.55 |
| 2013-11-12 | 450.34 |
| 2013-11-11 | 471.92 |
| 2013-11-08 | 471.92 |
| 2013-11-07 | 471.92 |
| 2013-11-06 | 482.72 |
| 2013-11-05 | 504.30 |
| 2013-11-04 | 415.81 |
| 2013-11-01 | 413.65 |
| 2013-10-31 | 405.02 |
| 2013-10-30 | 409.34 |
| 2013-10-29 | 415.81 |
| 2013-10-28 | 422.29 |
| 2013-10-25 | 424.44 |
| 2013-10-24 | 413.65 |
| 2013-10-23 | 389.91 |
| 2013-10-22 | 398.55 |
| 2013-10-21 | 392.07 |
| 2013-10-18 | 392.07 |
| 2013-10-17 | 394.23 |
| 2013-10-16 | 374.80 |
| 2013-10-15 | 374.80 |
| 2013-10-11 | 372.65 |
| 2013-10-10 | 368.33 |
| 2013-10-09 | 372.65 |
| 2013-10-08 | 376.96 |
| 2013-10-07 | 383.44 |
| 2013-10-04 | 383.44 |
| 2013-10-03 | 389.91 |
| 2013-10-02 | 379.12 |
| 2013-09-30 | 385.60 |
| 2013-09-27 | 387.75 |
| 2013-09-26 | 389.91 |
| 2013-09-25 | 387.75 |
| 2013-09-24 | 394.23 |
| 2013-09-23 | 392.07 |
| 2013-09-19 | 392.07 |
| 2013-09-18 | 374.80 |
| 2013-09-17 | 370.49 |
| 2013-09-16 | 379.12 |
| 2013-09-13 | 366.17 |
| 2013-09-12 | 361.86 |
| 2013-09-11 | 370.49 |
| 2013-09-10 | 370.49 |
| 2013-09-09 | 368.33 |
| 2013-09-06 | 389.91 |
| 2013-09-05 | 392.07 |
| 2013-09-04 | 375.88 |
| 2013-09-03 | 373.80 |
| 2013-09-02 | 373.80 |
| 2013-08-30 | 373.80 |
| 2013-08-29 | 371.71 |
| 2013-08-28 | 369.62 |
| 2013-08-27 | 384.23 |
| 2013-08-26 | 382.15 |
| 2013-08-23 | 382.15 |
| 2013-08-22 | 382.15 |
| 2013-08-21 | 380.06 |
| 2013-08-20 | 382.15 |
| 2013-08-19 | 388.41 |
| 2013-08-16 | 388.41 |
| 2013-08-15 | 384.23 |
| 2013-08-13 | 384.23 |
| 2013-08-12 | 384.23 |
| 2013-08-09 | 390.49 |
| 2013-08-08 | 373.80 |
| 2013-08-07 | 380.06 |
| 2013-08-06 | 388.41 |
| 2013-08-05 | 388.41 |
| 2013-08-02 | 382.15 |
| 2013-08-01 | 380.06 |
| 2013-07-31 | 377.97 |
| 2013-07-30 | 386.32 |
| 2013-07-29 | 380.06 |
| 2013-07-26 | 398.84 |
| 2013-07-25 | 355.01 |
| 2013-07-24 | 350.84 |
| 2013-07-23 | 340.40 |
| 2013-07-22 | 338.31 |
| 2013-07-19 | 348.75 |
| 2013-07-18 | 338.31 |
| 2013-07-17 | 348.75 |
| 2013-07-16 | 342.49 |
| 2013-07-15 | 344.58 |
| 2013-07-12 | 344.58 |
| 2013-07-11 | 334.14 |
| 2013-07-10 | 336.23 |
| 2013-07-09 | 338.31 |
| 2013-07-08 | 329.97 |
| 2013-07-05 | 340.40 |
| 2013-07-04 | 332.05 |
| 2013-07-03 | 334.14 |
| 2013-07-02 | 344.58 |
| 2013-06-28 | 342.49 |
| 2013-06-27 | 338.31 |
| 2013-06-26 | 338.31 |
| 2013-06-25 | 338.31 |
| 2013-06-24 | 334.14 |
| 2013-06-21 | 342.49 |
| 2013-06-20 | 340.40 |
| 2013-06-19 | 350.84 |
| 2013-06-18 | 350.84 |
| 2013-06-17 | 350.84 |
| 2013-06-14 | 342.49 |
| 2013-06-13 | 340.40 |
| 2013-06-11 | 344.58 |
| 2013-06-10 | 346.66 |
| 2013-06-07 | 338.31 |
| 2013-06-06 | 350.84 |
| 2013-06-05 | 359.19 |
| 2013-06-04 | 348.75 |
| 2013-06-03 | 348.75 |
| 2013-05-31 | 355.01 |
| 2013-05-30 | 371.71 |
| 2013-05-29 | 342.49 |
| 2013-05-28 | 352.92 |
| 2013-05-27 | 348.75 |
| 2013-05-24 | 340.40 |
| 2013-05-23 | 344.58 |
| 2013-05-22 | 355.01 |
| 2013-05-21 | 357.10 |
| 2013-05-20 | 357.10 |
| 2013-05-16 | 355.01 |
| 2013-05-15 | 355.01 |
| 2013-05-14 | 352.92 |
| 2013-05-13 | 365.45 |
| 2013-05-10 | 367.54 |
| 2013-05-09 | 359.19 |
| 2013-05-08 | 359.19 |
| 2013-05-07 | 363.36 |
| 2013-05-06 | 369.62 |
| 2013-05-03 | 342.49 |
| 2013-05-02 | 338.31 |
| 2013-04-30 | 342.49 |
| 2013-04-29 | 338.31 |
| 2013-04-26 | 344.58 |
| 2013-04-25 | 340.40 |
| 2013-04-24 | 338.31 |
| 2013-04-23 | 336.23 |
| 2013-04-22 | 350.84 |
| 2013-04-19 | 342.49 |
| 2013-04-18 | 332.05 |
| 2013-04-17 | 340.40 |
| 2013-04-16 | 338.31 |
| 2013-04-15 | 342.49 |
| 2013-04-12 | 346.66 |
| 2013-04-11 | 348.75 |
| 2013-04-10 | 348.75 |
| 2013-04-09 | 350.84 |
| 2013-04-08 | 348.75 |
| 2013-04-05 | 352.92 |
| 2013-04-03 | 361.27 |
| 2013-04-02 | 369.62 |
| 2013-03-28 | 359.19 |
| 2013-03-27 | 367.54 |
| 2013-03-26 | 357.10 |
| 2013-03-25 | 363.36 |
| 2013-03-22 | 359.19 |
| 2013-03-21 | 359.19 |
| 2013-03-20 | 361.27 |
| 2013-03-19 | 359.19 |
| 2013-03-18 | 342.49 |
| 2013-03-15 | 344.58 |
| 2013-03-14 | 355.01 |
| 2013-03-13 | 346.66 |
| 2013-03-12 | 361.27 |
| 2013-03-11 | 365.45 |
| 2013-03-08 | 365.45 |
| 2013-03-07 | 365.45 |
| 2013-03-06 | 371.71 |
| 2013-03-05 | 365.45 |
| 2013-03-04 | 367.54 |
| 2013-03-01 | 367.54 |
| 2013-02-28 | 367.54 |
| 2013-02-27 | 388.41 |
| 2013-02-26 | 386.32 |
| 2013-02-25 | 400.93 |
| 2013-02-22 | 415.54 |
| 2013-02-21 | 400.93 |
| 2013-02-20 | 421.80 |
| 2013-02-19 | 415.54 |
| 2013-02-18 | 432.24 |
| 2013-02-15 | 409.28 |
| 2013-02-14 | 403.02 |
| 2013-02-08 | 392.58 |
| 2013-02-07 | 394.67 |
| 2013-02-06 | 396.76 |
| 2013-02-05 | 394.67 |
| 2013-02-04 | 403.02 |
| 2013-02-01 | 400.93 |
| 2013-01-31 | 382.15 |
| 2013-01-30 | 392.58 |
| 2013-01-29 | 394.67 |
| 2013-01-28 | 375.88 |
| 2013-01-25 | 380.06 |
| 2013-01-24 | 386.32 |
| 2013-01-23 | 392.58 |
| 2013-01-22 | 403.02 |
| 2013-01-21 | 405.10 |
| 2013-01-18 | 367.54 |
| 2013-01-17 | 361.27 |
| 2013-01-16 | 365.45 |
| 2013-01-15 | 367.54 |
| 2013-01-14 | 371.71 |
| 2013-01-11 | 369.62 |
| 2013-01-10 | 380.06 |
| 2013-01-09 | 380.06 |
| 2013-01-08 | 384.23 |
| 2013-01-07 | 367.54 |
| 2013-01-04 | 338.31 |
| 2013-01-03 | 336.23 |
| 2013-01-02 | 325.79 |
| 2012-12-31 | 315.35 |
| 2012-12-28 | 317.44 |
| 2012-12-27 | 323.70 |
| 2012-12-24 | 321.62 |
| 2012-12-21 | 323.70 |
| 2012-12-20 | 327.88 |
| 2012-12-19 | 327.88 |
| 2012-12-18 | 323.70 |
| 2012-12-17 | 332.05 |
| 2012-12-14 | 334.14 |
| 2012-12-13 | 327.88 |
| 2012-12-12 | 325.79 |
| 2012-12-11 | 319.53 |
| 2012-12-10 | 315.35 |
| 2012-12-07 | 313.27 |
| 2012-12-06 | 325.79 |
| 2012-12-05 | 325.79 |
| 2012-12-04 | 315.35 |
| 2012-12-03 | 319.53 |
| 2012-11-30 | 313.27 |
| 2012-11-29 | 309.09 |
| 2012-11-28 | 304.92 |
| 2012-11-27 | 313.27 |
| 2012-11-26 | 313.27 |
| 2012-11-23 | 313.27 |
| 2012-11-22 | 307.01 |
| 2012-11-21 | 315.35 |
| 2012-11-20 | 313.27 |
| 2012-11-19 | 309.09 |
| 2012-11-16 | 311.18 |
| 2012-11-15 | 304.92 |
| 2012-11-14 | 315.35 |
| 2012-11-13 | 302.83 |
| 2012-11-12 | 317.44 |
| 2012-11-09 | 300.74 |
| 2012-11-08 | 307.01 |
| 2012-11-07 | 315.35 |
| 2012-11-06 | 317.44 |
| 2012-11-05 | 321.62 |
| 2012-11-02 | 313.27 |
| 2012-11-01 | 313.27 |
| 2012-10-31 | 317.44 |
| 2012-10-30 | 302.83 |
| 2012-10-29 | 307.01 |
| 2012-10-26 | 307.01 |
| 2012-10-25 | 313.27 |
| 2012-10-24 | 313.27 |
| 2012-10-22 | 315.35 |
| 2012-10-19 | 315.35 |
| 2012-10-18 | 321.62 |
| 2012-10-17 | 313.27 |
| 2012-10-16 | 311.18 |
| 2012-10-15 | 309.09 |
| 2012-10-12 | 315.35 |
| 2012-10-11 | 317.44 |
| 2012-10-10 | 311.18 |
| 2012-10-09 | 317.44 |
| 2012-10-08 | 315.35 |
| 2012-10-05 | 323.70 |
| 2012-10-04 | 331.93 |
| 2012-10-03 | 329.87 |
| 2012-09-28 | 333.99 |
| 2012-09-27 | 321.65 |
| 2012-09-26 | 319.59 |
| 2012-09-25 | 319.59 |
| 2012-09-24 | 323.70 |
| 2012-09-21 | 305.19 |
| 2012-09-20 | 299.02 |
| 2012-09-19 | 307.25 |
| 2012-09-18 | 294.91 |
| 2012-09-17 | 280.51 |
| 2012-09-14 | 274.34 |
| 2012-09-13 | 266.11 |
| 2012-09-12 | 264.06 |
| 2012-09-11 | 268.17 |
| 2012-09-10 | 270.23 |
| 2012-09-07 | 274.34 |
| 2012-09-06 | 270.23 |
| 2012-09-05 | 268.17 |
| 2012-09-04 | 278.45 |
| 2012-09-03 | 278.45 |
| 2012-08-31 | 278.45 |
| 2012-08-30 | 270.23 |
| 2012-08-29 | 282.57 |
| 2012-08-28 | 268.17 |
| 2012-08-27 | 262.00 |
| 2012-08-24 | 262.00 |
| 2012-08-23 | 262.00 |
| 2012-08-22 | 259.94 |
| 2012-08-21 | 259.94 |
| 2012-08-20 | 251.72 |
| 2012-08-17 | 249.66 |
| 2012-08-16 | 231.15 |
| 2012-08-15 | 227.03 |
| 2012-08-14 | 229.09 |
| 2012-08-13 | 231.15 |
| 2012-08-10 | 239.37 |
| 2012-08-09 | 235.26 |
| 2012-08-08 | 235.26 |
| 2012-08-07 | 233.20 |
| 2012-08-06 | 237.32 |
| 2012-08-03 | 233.20 |
| 2012-08-02 | 233.20 |
| 2012-08-01 | 231.15 |
| 2012-07-31 | 229.09 |
| 2012-07-30 | 229.09 |
| 2012-07-27 | 224.98 |
| 2012-07-26 | 224.98 |
| 2012-07-25 | 229.09 |
| 2012-07-24 | 235.26 |
| 2012-07-23 | 233.20 |
| 2012-07-20 | 239.37 |
| 2012-07-19 | 235.26 |
| 2012-07-18 | 233.20 |
| 2012-07-17 | 239.37 |
| 2012-07-16 | 239.37 |
| 2012-07-13 | 241.43 |
| 2012-07-12 | 237.32 |
| 2012-07-11 | 239.37 |
| 2012-07-10 | 241.43 |
| 2012-07-09 | 243.49 |
| 2012-07-06 | 247.60 |
| 2012-07-05 | 247.60 |
| 2012-07-04 | 247.60 |
| 2012-07-03 | 249.66 |
| 2012-06-29 | 243.49 |
| 2012-06-28 | 243.49 |
| 2012-06-27 | 243.49 |
| 2012-06-26 | 241.43 |
| 2012-06-25 | 243.49 |
| 2012-06-22 | 247.60 |
| 2012-06-21 | 243.49 |
| 2012-06-20 | 243.49 |
| 2012-06-19 | 247.60 |
| 2012-06-18 | 243.49 |
| 2012-06-15 | 243.49 |
| 2012-06-14 | 245.54 |
| 2012-06-13 | 247.60 |
| 2012-06-12 | 249.66 |
| 2012-06-11 | 249.66 |
| 2012-06-08 | 245.54 |
| 2012-06-07 | 241.43 |
| 2012-06-06 | 253.77 |
| 2012-06-05 | 248.24 |
| 2012-06-04 | 242.72 |
| 2012-06-01 | 250.09 |
| 2012-05-31 | 250.09 |
| 2012-05-30 | 250.09 |
| 2012-05-29 | 253.77 |
| 2012-05-28 | 250.09 |
| 2012-05-25 | 250.09 |
| 2012-05-24 | 251.93 |
| 2012-05-23 | 244.56 |
| 2012-05-22 | 244.56 |
| 2012-05-21 | 244.56 |
| 2012-05-18 | 246.40 |
| 2012-05-17 | 250.09 |
| 2012-05-16 | 250.09 |
| 2012-05-15 | 253.77 |
| 2012-05-14 | 255.61 |
| 2012-05-11 | 255.61 |
| 2012-05-10 | 255.61 |
| 2012-05-09 | 255.61 |
| 2012-05-08 | 255.61 |
| 2012-05-07 | 255.61 |
| 2012-05-04 | 261.14 |
| 2012-05-03 | 259.30 |
| 2012-05-02 | 266.67 |
| 2012-04-30 | 259.30 |
| 2012-04-27 | 261.14 |
| 2012-04-26 | 261.14 |
| 2012-04-25 | 259.30 |
| 2012-04-24 | 264.83 |
| 2012-04-23 | 264.83 |
| 2012-04-20 | 281.41 |
| 2012-04-19 | 261.14 |
| 2012-04-18 | 264.83 |
| 2012-04-17 | 262.98 |
| 2012-04-16 | 255.61 |
| 2012-04-13 | 262.98 |
| 2012-04-12 | 268.51 |
| 2012-04-11 | 268.51 |
| 2012-04-10 | 264.83 |
| 2012-04-05 | 270.36 |
| 2012-04-03 | 262.98 |
| 2012-04-02 | 257.46 |
| 2012-03-30 | 264.83 |
| 2012-03-29 | 239.03 |
| 2012-03-28 | 240.87 |
| 2012-03-27 | 237.19 |
| 2012-03-26 | 235.35 |
| 2012-03-23 | 227.98 |
| 2012-03-22 | 224.29 |
| 2012-03-21 | 231.66 |
| 2012-03-20 | 235.35 |
| 2012-03-19 | 231.66 |
| 2012-03-16 | 235.35 |
| 2012-03-15 | 237.19 |
| 2012-03-14 | 237.19 |
| 2012-03-13 | 244.56 |
| 2012-03-12 | 235.35 |
| 2012-03-09 | 239.03 |
| 2012-03-08 | 224.29 |
| 2012-03-07 | 220.61 |
| 2012-03-06 | 226.13 |
| 2012-03-05 | 231.66 |
| 2012-03-02 | 239.03 |
| 2012-03-01 | 235.35 |
| 2012-02-29 | 242.72 |
| 2012-02-28 | 229.82 |
| 2012-02-27 | 237.19 |
| 2012-02-24 | 250.09 |
| 2012-02-23 | 250.09 |
| 2012-02-22 | 250.09 |
| 2012-02-21 | 242.72 |
| 2012-02-20 | 244.56 |
| 2012-02-17 | 244.56 |
| 2012-02-16 | 248.24 |
| 2012-02-15 | 237.19 |
| 2012-02-14 | 226.13 |
| 2012-02-13 | 226.13 |
| 2012-02-10 | 227.98 |
| 2012-02-09 | 235.35 |
| 2012-02-08 | 231.66 |
| 2012-02-07 | 226.13 |
| 2012-02-06 | 226.13 |
| 2012-02-03 | 224.29 |
| 2012-02-02 | 218.76 |
| 2012-02-01 | 218.76 |
| 2012-01-31 | 209.55 |
| 2012-01-30 | 205.87 |
| 2012-01-27 | 213.24 |
| 2012-01-26 | 213.24 |
| 2012-01-20 | 220.61 |
| 2012-01-19 | 209.55 |
| 2012-01-18 | 196.65 |
| 2012-01-17 | 202.18 |
| 2012-01-16 | 200.34 |
| 2012-01-13 | 202.18 |
| 2012-01-12 | 198.50 |
| 2012-01-11 | 191.12 |
| 2012-01-10 | 198.50 |
| 2012-01-09 | 189.28 |
| 2012-01-06 | 198.50 |
| 2012-01-05 | 191.12 |
| 2012-01-04 | 198.50 |
| 2012-01-03 | 198.50 |
| 2011-12-30 | 189.28 |
| 2011-12-29 | 189.28 |
| 2011-12-28 | 191.12 |
| 2011-12-23 | 192.97 |
| 2011-12-22 | 191.12 |
| 2011-12-21 | 196.65 |
| 2011-12-20 | 192.97 |
| 2011-12-19 | 192.97 |
| 2011-12-16 | 194.81 |
| 2011-12-15 | 194.81 |
| 2011-12-14 | 200.34 |
| 2011-12-13 | 200.34 |
| 2011-12-12 | 205.87 |
| 2011-12-09 | 207.71 |
| 2011-12-08 | 211.39 |
| 2011-12-07 | 205.87 |
| 2011-12-06 | 205.87 |
| 2011-12-05 | 209.55 |
| 2011-12-02 | 207.71 |
| 2011-12-01 | 209.55 |
| 2011-11-30 | 198.50 |
| 2011-11-29 | 204.02 |
| 2011-11-28 | 204.02 |
| 2011-11-25 | 191.12 |
| 2011-11-24 | 194.81 |
| 2011-11-23 | 194.81 |
| 2011-11-22 | 194.81 |
| 2011-11-21 | 194.81 |
| 2011-11-18 | 196.65 |
| 2011-11-17 | 196.65 |
| 2011-11-16 | 198.50 |
| 2011-11-15 | 205.87 |
| 2011-11-14 | 207.71 |
| 2011-11-11 | 204.02 |
| 2011-11-10 | 205.87 |
| 2011-11-09 | 215.08 |
| 2011-11-08 | 207.71 |
| 2011-11-07 | 211.39 |
| 2011-11-04 | 218.76 |
| 2011-11-03 | 224.29 |
| 2011-11-02 | 220.61 |
| 2011-11-01 | 220.61 |
| 2011-10-31 | 231.66 |
| 2011-10-28 | 240.87 |
| 2011-10-27 | 231.66 |
| 2011-10-26 | 213.24 |
| 2011-10-25 | 216.92 |
| 2011-10-24 | 216.92 |
| 2011-10-21 | 207.71 |
| 2011-10-20 | 209.55 |
| 2011-10-19 | 220.61 |
| 2011-10-18 | 218.76 |
| 2011-10-17 | 235.35 |
| 2011-10-14 | 235.35 |
| 2011-10-13 | 235.35 |
| 2011-10-12 | 240.87 |
| 2011-10-11 | 224.29 |
| 2011-10-10 | 220.61 |
| 2011-10-07 | 222.45 |
| 2011-10-06 | 213.24 |
| 2011-10-04 | 200.34 |
| 2011-10-03 | 211.26 |
| 2011-09-30 | 240.38 |
| 2011-09-28 | 234.92 |
| 2011-09-27 | 209.44 |
| 2011-09-26 | 209.44 |
| 2011-09-23 | 216.72 |
| 2011-09-22 | 224.00 |
| 2011-09-21 | 238.56 |
| 2011-09-20 | 234.92 |
| 2011-09-19 | 244.02 |
| 2011-09-16 | 245.84 |
| 2011-09-15 | 242.20 |
| 2011-09-14 | 242.20 |
| 2011-09-12 | 242.20 |
| 2011-09-09 | 245.84 |
| 2011-09-08 | 245.84 |
| 2011-09-07 | 245.84 |
| 2011-09-06 | 245.84 |
| 2011-09-05 | 245.84 |
| 2011-09-02 | 254.94 |
| 2011-09-01 | 251.30 |
| 2011-08-31 | 251.30 |
| 2011-08-30 | 254.94 |
| 2011-08-29 | 247.66 |
| 2011-08-26 | 247.66 |
| 2011-08-25 | 251.30 |
| 2011-08-24 | 242.20 |
| 2011-08-23 | 242.20 |
| 2011-08-22 | 247.66 |
| 2011-08-19 | 249.48 |
| 2011-08-18 | 253.12 |
| 2011-08-17 | 262.23 |
| 2011-08-16 | 253.12 |
| 2011-08-15 | 240.38 |
| 2011-08-12 | 234.92 |
| 2011-08-11 | 222.18 |
| 2011-08-10 | 227.64 |
| 2011-08-09 | 229.46 |
| 2011-08-08 | 249.48 |
| 2011-08-05 | 267.69 |
| 2011-08-04 | 293.17 |
| 2011-08-03 | 298.63 |
| 2011-08-02 | 300.45 |
| 2011-08-01 | 305.91 |
| 2011-07-29 | 298.63 |
| 2011-07-28 | 302.27 |
| 2011-07-27 | 296.81 |
| 2011-07-26 | 302.27 |
| 2011-07-25 | 294.99 |
| 2011-07-22 | 302.27 |
| 2011-07-21 | 296.81 |
| 2011-07-20 | 300.45 |
| 2011-07-19 | 300.45 |
| 2011-07-18 | 293.17 |
| 2011-07-15 | 309.55 |
| 2011-07-14 | 309.55 |
| 2011-07-13 | 309.55 |
| 2011-07-12 | 305.91 |
| 2011-07-11 | 320.47 |
| 2011-07-08 | 333.21 |
| 2011-07-07 | 320.47 |
| 2011-07-06 | 327.75 |
| 2011-07-05 | 327.75 |
| 2011-07-04 | 315.01 |
| 2011-06-30 | 300.45 |
| 2011-06-29 | 293.17 |
| 2011-06-28 | 305.91 |
| 2011-06-27 | 296.81 |
| 2011-06-24 | 302.27 |
| 2011-06-23 | 302.27 |
| 2011-06-22 | 302.27 |
| 2011-06-21 | 302.27 |
| 2011-06-20 | 296.81 |
| 2011-06-17 | 307.73 |
| 2011-06-16 | 302.27 |
| 2011-06-15 | 311.37 |
| 2011-06-14 | 313.19 |
| 2011-06-13 | 309.55 |
| 2011-06-10 | 316.83 |
| 2011-06-09 | 307.73 |
| 2011-06-08 | 316.83 |
| 2011-06-07 | 327.75 |
| 2011-06-03 | 327.75 |
| 2011-06-02 | 324.11 |
| 2011-06-01 | 327.75 |
| 2011-05-31 | 335.03 |
| 2011-05-30 | 329.57 |
| 2011-05-27 | 327.79 |
| 2011-05-26 | 320.66 |
| 2011-05-25 | 318.88 |
| 2011-05-24 | 326.01 |
| 2011-05-23 | 320.66 |
| 2011-05-20 | 327.79 |
| 2011-05-19 | 336.70 |
| 2011-05-18 | 334.92 |
| 2011-05-17 | 334.92 |
| 2011-05-16 | 338.49 |
| 2011-05-13 | 336.70 |
| 2011-05-12 | 342.05 |
| 2011-05-11 | 343.83 |
| 2011-05-09 | 345.62 |
| 2011-05-06 | 354.53 |
| 2011-05-05 | 345.62 |
| 2011-05-04 | 342.05 |
| 2011-05-03 | 345.62 |
| 2011-04-29 | 345.62 |
| 2011-04-28 | 354.53 |
| 2011-04-27 | 354.53 |
| 2011-04-26 | 354.53 |
| 2011-04-21 | 363.44 |
| 2011-04-20 | 372.35 |
| 2011-04-19 | 381.27 |
| 2011-04-18 | 372.35 |
| 2011-04-15 | 381.27 |
| 2011-04-14 | 390.18 |
| 2011-04-13 | 399.09 |
| 2011-04-12 | 399.09 |
| 2011-04-11 | 408.00 |
| 2011-04-08 | 425.83 |
| 2011-04-07 | 443.65 |
| 2011-04-06 | 443.65 |
| 2011-04-04 | 399.09 |
| 2011-04-01 | 399.09 |
| 2011-03-31 | 408.00 |
| 2011-03-30 | 425.83 |
| 2011-03-29 | 408.00 |
| 2011-03-28 | 399.09 |
| 2011-03-25 | 399.09 |
| 2011-03-24 | 399.09 |
| 2011-03-23 | 399.09 |
| 2011-03-22 | 381.27 |
| 2011-03-21 | 408.00 |
| 2011-03-18 | 399.09 |
| 2011-03-17 | 390.18 |
| 2011-03-16 | 399.09 |
| 2011-03-15 | 381.27 |
| 2011-03-14 | 408.00 |
| 2011-03-11 | 399.09 |
| 2011-03-10 | 399.09 |
| 2011-03-09 | 408.00 |
| 2011-03-08 | 408.00 |
| 2011-03-07 | 408.00 |
| 2011-03-04 | 408.00 |
| 2011-03-03 | 399.09 |
| 2011-03-02 | 416.91 |
| 2011-03-01 | 399.09 |
| 2011-02-28 | 390.18 |
| 2011-02-25 | 381.27 |
| 2011-02-24 | 372.35 |
| 2011-02-23 | 381.27 |
| 2011-02-22 | 399.09 |
| 2011-02-21 | 416.91 |
| 2011-02-18 | 425.83 |
| 2011-02-17 | 434.74 |
| 2011-02-16 | 434.74 |
| 2011-02-15 | 408.00 |
| 2011-02-14 | 425.83 |
| 2011-02-11 | 416.91 |
| 2011-02-10 | 416.91 |
| 2011-02-09 | 434.74 |
| 2011-02-08 | 434.74 |
| 2011-02-07 | 434.74 |
| 2011-02-02 | 443.65 |
| 2011-02-01 | 452.56 |
| 2011-01-31 | 434.74 |
| 2011-01-28 | 443.65 |
| 2011-01-27 | 408.00 |
| 2011-01-26 | 416.91 |
| 2011-01-25 | 408.00 |
| 2011-01-24 | 399.09 |
| 2011-01-21 | 399.09 |
| 2011-01-20 | 399.09 |
| 2011-01-19 | 408.00 |
| 2011-01-18 | 408.00 |
| 2011-01-17 | 399.09 |
| 2011-01-14 | 408.00 |
| 2011-01-13 | 399.09 |
| 2011-01-12 | 408.00 |
| 2011-01-11 | 399.09 |
| 2011-01-10 | 390.18 |
| 2011-01-07 | 399.09 |
| 2011-01-06 | 390.18 |
| 2011-01-05 | 399.09 |
| 2011-01-04 | 372.35 |
| 2011-01-03 | 345.62 |
| 2010-12-31 | 345.62 |
| 2010-12-30 | 345.62 |
| 2010-12-29 | 343.83 |
| 2010-12-28 | 343.83 |
| 2010-12-24 | 354.53 |
| 2010-12-23 | 343.83 |
| 2010-12-22 | 342.05 |
| 2010-12-21 | 345.62 |
| 2010-12-20 | 334.92 |
| 2010-12-17 | 345.62 |
| 2010-12-16 | 342.05 |
| 2010-12-15 | 345.62 |
| 2010-12-14 | 354.53 |
| 2010-12-13 | 343.83 |
| 2010-12-10 | 342.05 |
| 2010-12-09 | 354.53 |
| 2010-12-08 | 343.83 |
| 2010-12-07 | 354.53 |
| 2010-12-06 | 345.62 |
| 2010-12-03 | 345.62 |
| 2010-12-02 | 354.53 |
| 2010-12-01 | 345.62 |
| 2010-11-30 | 343.83 |
| 2010-11-29 | 345.62 |
| 2010-11-26 | 340.27 |
| 2010-11-25 | 354.53 |
| 2010-11-24 | 333.14 |
| 2010-11-23 | 318.88 |
| 2010-11-22 | 340.27 |
| 2010-11-19 | 340.27 |
| 2010-11-18 | 343.83 |
| 2010-11-17 | 336.70 |
| 2010-11-16 | 343.83 |
| 2010-11-15 | 334.92 |
| 2010-11-12 | 343.83 |
| 2010-11-11 | 363.44 |
| 2010-11-10 | 363.44 |
| 2010-11-09 | 372.35 |
| 2010-11-08 | 372.35 |
| 2010-11-05 | 354.53 |
| 2010-11-04 | 326.01 |
| 2010-11-03 | 313.53 |
| 2010-11-02 | 317.10 |
| 2010-11-01 | 317.10 |
| 2010-10-29 | 320.66 |
| 2010-10-28 | 302.84 |
| 2010-10-27 | 309.97 |
| 2010-10-26 | 313.53 |
| 2010-10-25 | 318.88 |
| 2010-10-22 | 322.44 |
| 2010-10-21 | 320.66 |
| 2010-10-20 | 302.84 |
| 2010-10-19 | 308.18 |
| 2010-10-18 | 311.75 |
| 2010-10-15 | 309.97 |
| 2010-10-14 | 309.97 |
| 2010-10-13 | 315.31 |
| 2010-10-12 | 311.75 |
| 2010-10-11 | 311.75 |
| 2010-10-08 | 315.31 |
| 2010-10-07 | 313.53 |
| 2010-10-06 | 315.31 |
| 2010-10-05 | 313.53 |
| 2010-10-04 | 317.10 |
| 2010-09-30 | 318.88 |
| 2010-09-29 | 317.10 |
| 2010-09-28 | 320.66 |
| 2010-09-27 | 331.22 |
| 2010-09-24 | 324.18 |
| 2010-09-22 | 320.66 |
| 2010-09-21 | 318.90 |
| 2010-09-20 | 322.42 |
| 2010-09-17 | 308.34 |
| 2010-09-16 | 310.10 |
| 2010-09-15 | 290.74 |
| 2010-09-14 | 292.50 |
| 2010-09-13 | 294.26 |
| 2010-09-10 | 288.98 |
| 2010-09-09 | 292.50 |
| 2010-09-08 | 285.46 |
| 2010-09-07 | 281.94 |
| 2010-09-06 | 269.62 |
| 2010-09-03 | 273.14 |
| 2010-09-02 | 266.10 |
| 2010-09-01 | 267.86 |
| 2010-08-31 | 271.38 |
| 2010-08-30 | 280.18 |
| 2010-08-27 | 285.46 |
| 2010-08-26 | 281.94 |
| 2010-08-25 | 281.94 |
| 2010-08-24 | 287.22 |
| 2010-08-23 | 292.50 |
| 2010-08-20 | 299.54 |
| 2010-08-19 | 297.78 |
| 2010-08-18 | 303.06 |
| 2010-08-17 | 310.10 |
| 2010-08-16 | 313.62 |
| 2010-08-13 | 296.02 |
| 2010-08-12 | 273.14 |
| 2010-08-11 | 276.66 |
| 2010-08-10 | 281.94 |
| 2010-08-09 | 292.50 |
| 2010-08-06 | 267.86 |
| 2010-08-05 | 262.58 |
| 2010-08-04 | 266.10 |
| 2010-08-03 | 267.86 |
| 2010-08-02 | 260.82 |
| 2010-07-30 | 246.74 |
| 2010-07-29 | 244.98 |
| 2010-07-28 | 244.98 |
| 2010-07-27 | 244.98 |
| 2010-07-26 | 246.74 |
| 2010-07-23 | 243.22 |
| 2010-07-22 | 244.98 |
| 2010-07-21 | 243.22 |
| 2010-07-20 | 244.98 |
| 2010-07-19 | 236.18 |
| 2010-07-16 | 237.94 |
| 2010-07-15 | 243.22 |
| 2010-07-14 | 246.74 |
| 2010-07-13 | 241.46 |
| 2010-07-12 | 246.74 |
| 2010-07-09 | 246.74 |
| 2010-07-08 | 243.22 |
| 2010-07-07 | 253.78 |
| 2010-07-06 | 243.22 |
| 2010-07-05 | 241.46 |
| 2010-07-02 | 236.18 |
| 2010-06-30 | 237.94 |
| 2010-06-29 | 243.22 |
| 2010-06-28 | 246.74 |
| 2010-06-25 | 250.26 |
| 2010-06-24 | 257.30 |
| 2010-06-23 | 252.02 |
| 2010-06-22 | 257.30 |
| 2010-06-21 | 260.82 |
| 2010-06-18 | 253.78 |
| 2010-06-17 | 257.30 |
| 2010-06-15 | 253.78 |
| 2010-06-14 | 244.98 |
| 2010-06-11 | 241.46 |
| 2010-06-10 | 243.22 |
| 2010-06-09 | 243.22 |
| 2010-06-08 | 236.18 |
| 2010-06-07 | 244.98 |
| 2010-06-04 | 259.06 |
| 2010-06-03 | 253.78 |
| 2010-06-02 | 244.98 |
| 2010-06-01 | 248.50 |
| 2010-05-31 | 243.35 |
| 2010-05-28 | 246.78 |
| 2010-05-27 | 229.61 |
| 2010-05-26 | 224.46 |
| 2010-05-25 | 224.46 |
| 2010-05-24 | 243.35 |
| 2010-05-20 | 236.48 |
| 2010-05-19 | 251.93 |
| 2010-05-18 | 260.52 |
| 2010-05-17 | 265.67 |
| 2010-05-14 | 274.25 |
| 2010-05-13 | 277.68 |
| 2010-05-12 | 274.25 |
| 2010-05-11 | 281.12 |
| 2010-05-10 | 277.68 |
| 2010-05-07 | 270.82 |
| 2010-05-06 | 269.10 |
| 2010-05-05 | 275.97 |
| 2010-05-04 | 284.55 |
| 2010-05-03 | 284.55 |
| 2010-04-30 | 293.13 |
| 2010-04-29 | 291.42 |
| 2010-04-28 | 294.85 |
| 2010-04-27 | 293.13 |
| 2010-04-26 | 315.45 |
| 2010-04-23 | 318.88 |
| 2010-04-22 | 327.47 |
| 2010-04-21 | 305.15 |
| 2010-04-20 | 284.55 |
| 2010-04-19 | 281.12 |
| 2010-04-16 | 287.98 |
| 2010-04-15 | 289.70 |
| 2010-04-14 | 281.12 |
| 2010-04-13 | 291.42 |
| 2010-04-12 | 294.85 |
| 2010-04-09 | 301.72 |
| 2010-04-08 | 305.15 |
| 2010-04-07 | 312.02 |
| 2010-04-01 | 305.15 |
| 2010-03-31 | 298.28 |
| 2010-03-30 | 300.00 |
| 2010-03-29 | 305.15 |
| 2010-03-26 | 305.15 |
| 2010-03-25 | 287.98 |
| 2010-03-24 | 294.85 |
| 2010-03-23 | 282.83 |
| 2010-03-22 | 286.27 |
| 2010-03-19 | 287.98 |
| 2010-03-18 | 298.28 |
| 2010-03-17 | 310.30 |
| 2010-03-16 | 318.88 |
| 2010-03-15 | 312.02 |
| 2010-03-12 | 310.30 |
| 2010-03-11 | 317.17 |
| 2010-03-10 | 320.60 |
| 2010-03-09 | 317.17 |
| 2010-03-08 | 320.60 |
| 2010-03-05 | 320.60 |
| 2010-03-04 | 317.17 |
| 2010-03-03 | 327.47 |
| 2010-03-02 | 337.77 |
| 2010-03-01 | 329.18 |
| 2010-02-26 | 325.75 |
| 2010-02-25 | 310.30 |
| 2010-02-24 | 312.02 |
| 2010-02-23 | 303.43 |
| 2010-02-22 | 305.15 |
| 2010-02-19 | 300.00 |
| 2010-02-18 | 300.00 |
| 2010-02-17 | 305.15 |
| 2010-02-12 | 296.57 |
| 2010-02-11 | 301.72 |
| 2010-02-10 | 287.98 |
| 2010-02-09 | 281.12 |
| 2010-02-08 | 287.98 |
| 2010-02-05 | 282.83 |
| 2010-02-04 | 296.57 |
| 2010-02-03 | 312.02 |
| 2010-02-02 | 296.57 |
| 2010-02-01 | 294.85 |
| 2010-01-29 | 286.27 |
| 2010-01-28 | 284.55 |
| 2010-01-27 | 282.83 |
| 2010-01-26 | 301.72 |
| 2010-01-25 | 312.02 |
| 2010-01-22 | 327.47 |
| 2010-01-21 | 329.18 |
| 2010-01-20 | 346.35 |
| 2010-01-19 | 337.77 |
| 2010-01-18 | 346.35 |
| 2010-01-15 | 372.10 |
| 2010-01-14 | 354.94 |
| 2010-01-13 | 354.94 |
| 2010-01-12 | 354.94 |
| 2010-01-11 | 346.35 |
| 2010-01-08 | 346.35 |
| 2010-01-07 | 346.35 |
| 2010-01-06 | 363.52 |
| 2010-01-05 | 363.52 |
| 2010-01-04 | 354.94 |
| 2009-12-31 | 337.77 |
| 2009-12-30 | 324.03 |
| 2009-12-29 | 320.60 |
| 2009-12-28 | 329.18 |
| 2009-12-24 | 306.87 |
| 2009-12-23 | 303.43 |
| 2009-12-22 | 291.42 |
| 2009-12-21 | 289.70 |
| 2009-12-18 | 282.83 |
| 2009-12-17 | 286.27 |
| 2009-12-16 | 308.58 |
| 2009-12-15 | 327.47 |
| 2009-12-14 | 337.77 |
| 2009-12-11 | 318.88 |
| 2009-12-10 | 301.72 |
| 2009-12-09 | 301.72 |
| 2009-12-08 | 313.73 |
| 2009-12-07 | 325.75 |
| 2009-12-04 | 325.75 |
| 2009-12-03 | 306.87 |
| 2009-12-02 | 286.27 |
| 2009-12-01 | 281.12 |
| 2009-11-30 | 279.40 |
| 2009-11-27 | 236.48 |
| 2009-11-26 | 245.06 |
| 2009-11-25 | 251.93 |
| 2009-11-24 | 231.33 |
| 2009-11-23 | 231.33 |
| 2009-11-20 | 202.15 |
| 2009-11-19 | 203.86 |
| 2009-11-18 | 203.86 |
| 2009-11-17 | 205.58 |
| 2009-11-16 | 195.28 |
| 2009-11-13 | 193.56 |
| 2009-11-12 | 190.13 |
| 2009-11-11 | 195.28 |
| 2009-11-10 | 186.70 |
| 2009-11-09 | 191.85 |
| 2009-11-06 | 188.41 |
| 2009-11-05 | 179.83 |
| 2009-11-04 | 178.11 |
| 2009-11-03 | 179.83 |
| 2009-11-02 | 176.39 |
| 2009-10-30 | 176.39 |
| 2009-10-29 | 174.68 |
| 2009-10-28 | 181.55 |
| 2009-10-27 | 183.26 |
| 2009-10-23 | 188.41 |
| 2009-10-22 | 174.68 |
| 2009-10-21 | 171.24 |
| 2009-10-20 | 176.39 |
| 2009-10-19 | 174.68 |
| 2009-10-16 | 172.96 |
| 2009-10-15 | 174.68 |
| 2009-10-14 | 176.39 |
| 2009-10-13 | 171.24 |
| 2009-10-12 | 171.24 |
| 2009-10-09 | 167.81 |
| 2009-10-08 | 157.51 |
| 2009-10-07 | 164.38 |
| 2009-10-06 | 157.51 |
| 2009-10-05 | 160.94 |
| 2009-10-02 | 167.81 |
| 2009-09-30 | 167.81 |
| 2009-09-29 | 171.04 |
| 2009-09-28 | 164.58 |
| 2009-09-25 | 166.20 |
| 2009-09-24 | 166.20 |
| 2009-09-23 | 169.42 |
| 2009-09-22 | 169.42 |
| 2009-09-21 | 171.04 |
| 2009-09-18 | 174.26 |
| 2009-09-17 | 177.49 |
| 2009-09-16 | 175.88 |
| 2009-09-15 | 164.58 |
| 2009-09-14 | 156.52 |
| 2009-09-11 | 156.52 |
| 2009-09-10 | 154.90 |
| 2009-09-09 | 153.29 |
| 2009-09-08 | 156.52 |
| 2009-09-07 | 151.68 |
| 2009-09-04 | 153.29 |
| 2009-09-03 | 150.06 |
| 2009-09-02 | 146.84 |
| 2009-09-01 | 145.22 |
| 2009-08-31 | 145.22 |
| 2009-08-28 | 151.68 |
| 2009-08-27 | 150.06 |
| 2009-08-26 | 153.29 |
| 2009-08-25 | 153.29 |
| 2009-08-24 | 154.90 |
| 2009-08-21 | 146.84 |
| 2009-08-20 | 146.84 |
| 2009-08-19 | 145.22 |
| 2009-08-18 | 143.61 |
| 2009-08-17 | 148.45 |
| 2009-08-14 | 161.36 |
| 2009-08-13 | 169.42 |
| 2009-08-12 | 167.81 |
| 2009-08-11 | 172.65 |
| 2009-08-10 | 167.81 |
| 2009-08-07 | 164.58 |
| 2009-08-06 | 171.04 |
| 2009-08-05 | 166.20 |
| 2009-08-04 | 172.65 |
| 2009-08-03 | 179.10 |
| 2009-07-31 | 161.36 |
| 2009-07-30 | 148.45 |
| 2009-07-29 | 150.06 |
| 2009-07-28 | 153.29 |
| 2009-07-27 | 148.45 |
| 2009-07-24 | 145.22 |
| 2009-07-23 | 148.45 |
| 2009-07-22 | 145.22 |
| 2009-07-21 | 145.22 |
| 2009-07-20 | 143.61 |
| 2009-07-17 | 140.38 |
| 2009-07-16 | 133.93 |
| 2009-07-15 | 140.38 |
| 2009-07-14 | 132.32 |
| 2009-07-13 | 129.09 |
| 2009-07-10 | 132.32 |
| 2009-07-09 | 133.93 |
| 2009-07-08 | 130.70 |
| 2009-07-07 | 137.16 |
| 2009-07-06 | 138.77 |
| 2009-07-03 | 140.38 |
| 2009-07-02 | 138.77 |
| 2009-06-30 | 148.45 |
| 2009-06-29 | 153.29 |
| 2009-06-26 | 138.77 |
| 2009-06-25 | 133.93 |
| 2009-06-24 | 132.32 |
| 2009-06-23 | 127.48 |
| 2009-06-22 | 138.77 |
| 2009-06-19 | 133.93 |
| 2009-06-18 | 137.16 |
| 2009-06-17 | 146.84 |
| 2009-06-16 | 135.54 |
| 2009-06-15 | 154.90 |
| 2009-06-12 | 167.81 |
| 2009-06-11 | 177.49 |
| 2009-06-10 | 167.81 |
| 2009-06-09 | 161.36 |
| 2009-06-08 | 171.04 |
| 2009-06-05 | 169.42 |
| 2009-06-04 | 172.65 |
| 2009-06-03 | 171.04 |
| 2009-06-02 | 166.47 |
| 2009-06-01 | 172.56 |
| 2009-05-29 | 151.24 |
| 2009-05-27 | 148.20 |
| 2009-05-26 | 131.45 |
| 2009-05-25 | 123.83 |
| 2009-05-22 | 122.31 |
| 2009-05-21 | 131.45 |
| 2009-05-20 | 125.36 |
| 2009-05-19 | 117.74 |
| 2009-05-18 | 111.65 |
| 2009-05-15 | 111.65 |
| 2009-05-14 | 105.56 |
| 2009-05-13 | 111.65 |
| 2009-05-12 | 108.61 |
| 2009-05-11 | 110.13 |
| 2009-05-08 | 110.13 |
| 2009-05-07 | 116.22 |
| 2009-05-06 | 123.83 |
| 2009-05-05 | 116.22 |
| 2009-05-04 | 102.52 |
| 2009-04-30 | 69.02 |
| 2009-04-29 | 67.50 |
| 2009-04-28 | 65.97 |
| 2009-04-27 | 69.02 |
| 2009-04-24 | 81.20 |
| 2009-04-23 | 76.63 |
| 2009-04-22 | 67.50 |
| 2009-04-21 | 65.97 |
| 2009-04-20 | 69.02 |
| 2009-04-17 | 62.93 |
| 2009-04-16 | 76.63 |
| 2009-04-15 | 52.27 |
| 2009-04-14 | 52.27 |
| 2009-04-09 | 50.75 |
| 2009-04-08 | 52.27 |
| 2009-04-07 | 52.27 |
| 2009-04-06 | 43.13 |
| 2009-04-03 | 41.61 |
| 2009-04-02 | 43.13 |
| 2009-04-01 | 37.04 |
| 2009-03-31 | 38.56 |
| 2009-03-30 | 34.00 |
| 2009-03-27 | 38.56 |
| 2009-03-26 | 37.04 |
| 2009-03-25 | 37.04 |
| 2009-03-24 | 37.04 |
| 2009-03-23 | 37.04 |
| 2009-03-20 | 37.04 |
| 2009-03-19 | 38.56 |
| 2009-03-18 | 38.56 |
| 2009-03-17 | 37.04 |
| 2009-03-16 | 40.09 |
| 2009-03-13 | 40.09 |
| 2009-03-12 | 40.09 |
| 2009-03-11 | 40.09 |
| 2009-03-10 | 40.09 |
| 2009-03-09 | 40.09 |
| 2009-03-06 | 38.56 |
| 2009-03-05 | 40.09 |
| 2009-03-04 | 40.09 |
| 2009-03-03 | 37.04 |
| 2009-03-02 | 44.66 |
| 2009-02-27 | 47.70 |
| 2009-02-26 | 49.22 |
| 2009-02-25 | 37.04 |
| 2009-02-24 | 37.04 |
| 2009-02-23 | 40.09 |
| 2009-02-20 | 53.79 |
| 2009-02-19 | 58.36 |
| 2009-02-18 | 61.40 |
| 2009-02-17 | 70.54 |
| 2009-02-16 | 64.45 |
| 2009-02-13 | 41.61 |
| 2009-02-12 | 35.52 |
| 2009-02-11 | 35.52 |
| 2009-02-10 | 41.61 |
| 2009-02-09 | 38.56 |
| 2009-02-06 | 37.04 |
| 2009-02-05 | 40.09 |
| 2009-02-04 | 43.13 |
| 2009-02-03 | 30.95 |
| 2009-02-02 | 26.38 |
| 2009-01-30 | 38.56 |
| 2009-01-29 | 37.04 |
| 2009-01-23 | 35.52 |
| 2009-01-22 | 34.00 |
| 2009-01-21 | 37.04 |
| 2009-01-20 | 35.52 |
| 2009-01-19 | 35.52 |
| 2009-01-16 | 41.61 |
| 2009-01-15 | 38.56 |
| 2009-01-14 | 47.70 |
| 2009-01-13 | 49.22 |
| 2009-01-12 | 47.70 |
| 2009-01-09 | 56.84 |
| 2009-01-08 | 56.84 |
| 2009-01-07 | 70.54 |
| 2009-01-06 | 72.06 |
| 2009-01-05 | 70.54 |
| 2009-01-02 | 50.75 |
| 2008-12-31 | 47.70 |
| 2008-12-30 | 44.66 |
| 2008-12-29 | 44.66 |
| 2008-12-24 | 44.66 |
| 2008-12-23 | 37.04 |
| 2008-12-22 | 35.52 |
| 2008-12-19 | 43.13 |
| 2008-12-18 | 41.61 |
| 2008-12-17 | 38.56 |
| 2008-12-16 | 37.04 |
| 2008-12-15 | 23.34 |
| 2008-12-12 | 46.18 |
| 2008-12-11 | 53.79 |
| 2008-12-10 | 49.22 |
| 2008-12-09 | 44.66 |
| 2008-12-08 | 46.18 |
| 2008-12-05 | 40.09 |
| 2008-12-04 | 40.09 |
| 2008-12-03 | 40.09 |
| 2008-12-02 | 35.52 |
| 2008-12-01 | 38.56 |
| 2008-11-28 | 30.95 |
| 2008-11-27 | 30.95 |
| 2008-11-26 | 24.86 |
| 2008-11-25 | 40.09 |
| 2008-11-24 | 37.04 |
| 2008-11-21 | 43.13 |
| 2008-11-20 | 43.13 |
| 2008-11-19 | 43.13 |
| 2008-11-18 | 49.22 |
| 2008-11-17 | 49.22 |
| 2008-11-14 | 37.04 |
| 2008-11-13 | 47.70 |
| 2008-11-12 | 49.22 |
| 2008-11-11 | 49.22 |
| 2008-11-10 | 50.75 |
| 2008-11-07 | 49.22 |
| 2008-11-06 | 32.47 |
| 2008-11-05 | 50.75 |
| 2008-11-04 | 44.66 |
| 2008-11-03 | 50.75 |
| 2008-10-31 | 37.04 |
| 2008-10-30 | 38.56 |
| 2008-10-29 | 38.56 |
| 2008-10-28 | 44.66 |
| 2008-10-27 | 14.20 |
| 2008-10-24 | 29.43 |
| 2008-10-23 | 29.43 |
| 2008-10-22 | 37.04 |
| 2008-10-21 | 40.09 |
| 2008-10-20 | 52.27 |
| 2008-10-17 | 49.22 |
| 2008-10-16 | 50.75 |
| 2008-10-15 | 52.27 |
| 2008-10-14 | 62.93 |
| 2008-10-13 | 49.22 |
| 2008-10-10 | 49.22 |
| 2008-10-09 | 53.79 |
| 2008-10-08 | 58.36 |
| 2008-10-06 | 70.54 |
| 2008-10-03 | 72.06 |
| 2008-10-02 | 65.97 |
| 2008-09-30 | 62.98 |
| 2008-09-29 | 61.49 |
| 2008-09-26 | 77.93 |
| 2008-09-25 | 73.45 |
| 2008-09-24 | 79.43 |
| 2008-09-23 | 74.94 |
| 2008-09-22 | 74.94 |
| 2008-09-19 | 71.95 |
| 2008-09-18 | 67.47 |
| 2008-09-17 | 74.94 |
| 2008-09-16 | 83.92 |
| 2008-09-12 | 91.39 |
| 2008-09-11 | 92.89 |
| 2008-09-10 | 94.38 |
| 2008-09-09 | 100.36 |
| 2008-09-08 | 103.35 |
| 2008-09-05 | 104.85 |
| 2008-09-04 | 116.81 |
| 2008-09-03 | 116.81 |
| 2008-09-02 | 116.81 |
| 2008-09-01 | 116.81 |
| 2008-08-29 | 122.79 |
| 2008-08-28 | 122.79 |
| 2008-08-27 | 122.79 |
| 2008-08-26 | 112.33 |
| 2008-08-25 | 115.32 |
| 2008-08-21 | 113.82 |
| 2008-08-20 | 121.30 |
| 2008-08-19 | 115.32 |
| 2008-08-18 | 124.29 |
| 2008-08-15 | 130.27 |
| 2008-08-14 | 136.25 |
| 2008-08-13 | 128.77 |
| 2008-08-12 | 136.25 |
| 2008-08-11 | 136.25 |
| 2008-08-08 | 142.23 |
| 2008-08-07 | 140.74 |
| 2008-08-05 | 137.74 |
| 2008-08-04 | 149.71 |
| 2008-08-01 | 152.70 |
| 2008-07-31 | 154.19 |
| 2008-07-30 | 149.71 |
| 2008-07-29 | 152.70 |
| 2008-07-28 | 154.19 |
| 2008-07-25 | 154.19 |
| 2008-07-24 | 158.68 |
| 2008-07-23 | 157.18 |
| 2008-07-22 | 160.17 |
| 2008-07-21 | 158.68 |
| 2008-07-18 | 154.19 |
| 2008-07-17 | 154.19 |
| 2008-07-16 | 154.19 |
| 2008-07-15 | 151.20 |
| 2008-07-14 | 157.18 |
| 2008-07-11 | 161.67 |
| 2008-07-10 | 154.19 |
| 2008-07-09 | 154.19 |
| 2008-07-08 | 146.72 |
| 2008-07-07 | 151.20 |
| 2008-07-04 | 151.20 |
| 2008-07-03 | 142.23 |
| 2008-07-02 | 145.22 |
| 2008-06-30 | 149.71 |
| 2008-06-27 | 151.20 |
| 2008-06-26 | 160.17 |
| 2008-06-25 | 154.19 |
| 2008-06-24 | 154.19 |
| 2008-06-23 | 163.16 |
| 2008-06-20 | 163.16 |
| 2008-06-19 | 166.15 |
| 2008-06-18 | 167.65 |
| 2008-06-17 | 166.15 |
| 2008-06-16 | 167.65 |
| 2008-06-13 | 169.14 |
| 2008-06-12 | 178.12 |
| 2008-06-11 | 181.11 |
| 2008-06-10 | 181.11 |
| 2008-06-06 | 188.58 |
| 2008-06-05 | 187.09 |
| 2008-06-04 | 182.60 |
| 2008-06-03 | 185.59 |
| 2008-06-02 | 191.57 |
| 2008-05-30 | 187.09 |
| 2008-05-29 | 185.59 |
| 2008-05-28 | 185.59 |
| 2008-05-27 | 184.17 |
| 2008-05-26 | 184.17 |
| 2008-05-23 | 181.33 |
| 2008-05-22 | 185.59 |
| 2008-05-21 | 188.43 |
| 2008-05-20 | 191.28 |
| 2008-05-19 | 195.54 |
| 2008-05-16 | 204.06 |
| 2008-05-15 | 205.48 |
| 2008-05-14 | 201.22 |
| 2008-05-13 | 202.64 |
| 2008-05-09 | 206.91 |
| 2008-05-08 | 206.91 |
| 2008-05-07 | 206.91 |
| 2008-05-06 | 211.17 |
| 2008-05-05 | 212.59 |
| 2008-05-02 | 209.75 |
| 2008-04-30 | 204.06 |
| 2008-04-29 | 215.43 |
| 2008-04-28 | 201.22 |
| 2008-04-25 | 202.64 |
| 2008-04-24 | 198.38 |
| 2008-04-23 | 206.91 |
| 2008-04-22 | 172.80 |
| 2008-04-21 | 169.96 |
| 2008-04-18 | 165.70 |
| 2008-04-17 | 171.38 |
| 2008-04-16 | 160.02 |
| 2008-04-15 | 158.60 |
| 2008-04-14 | 158.60 |
| 2008-04-11 | 158.60 |
| 2008-04-10 | 155.75 |
| 2008-04-09 | 150.07 |
| 2008-04-08 | 157.18 |
| 2008-04-07 | 157.18 |
| 2008-04-03 | 160.02 |
| 2008-04-02 | 155.75 |
| 2008-04-01 | 150.07 |
| 2008-03-31 | 142.97 |
| 2008-03-28 | 152.91 |
| 2008-03-27 | 144.39 |
| 2008-03-26 | 140.13 |
| 2008-03-25 | 140.13 |
| 2008-03-20 | 135.86 |
| 2008-03-19 | 135.86 |
| 2008-03-18 | 141.55 |
| 2008-03-17 | 141.55 |
| 2008-03-14 | 151.49 |
| 2008-03-13 | 150.07 |
| 2008-03-12 | 162.86 |
| 2008-03-11 | 165.70 |
| 2008-03-10 | 171.38 |
| 2008-03-07 | 178.49 |
| 2008-03-06 | 189.86 |
| 2008-03-05 | 189.86 |
| 2008-03-04 | 191.28 |
| 2008-03-03 | 189.86 |
| 2008-02-29 | 198.38 |
| 2008-02-28 | 198.38 |
| 2008-02-27 | 201.22 |
| 2008-02-26 | 196.96 |
| 2008-02-25 | 198.38 |
| 2008-02-22 | 195.54 |
| 2008-02-21 | 209.75 |
| 2008-02-20 | 204.06 |
| 2008-02-19 | 202.64 |
| 2008-02-18 | 195.54 |
| 2008-02-15 | 192.70 |
| 2008-02-14 | 160.02 |
| 2008-02-13 | 154.33 |
| 2008-02-12 | 157.18 |
| 2008-02-11 | 158.60 |
| 2008-02-06 | 161.44 |
| 2008-02-05 | 165.70 |
| 2008-02-04 | 167.12 |
| 2008-02-01 | 160.02 |
| 2008-01-31 | 167.12 |
| 2008-01-30 | 169.96 |
| 2008-01-29 | 164.28 |
| 2008-01-28 | 157.18 |
| 2008-01-25 | 167.12 |
| 2008-01-24 | 162.86 |
| 2008-01-23 | 168.54 |
| 2008-01-22 | 160.02 |
| 2008-01-21 | 191.28 |
| 2008-01-18 | 205.48 |
| 2008-01-17 | 209.75 |
| 2008-01-16 | 209.75 |
| 2008-01-15 | 218.27 |
| 2008-01-14 | 231.06 |
| 2008-01-11 | 241.01 |
| 2008-01-10 | 249.53 |
| 2008-01-09 | 252.37 |
| 2008-01-08 | 252.37 |
| 2008-01-07 | 255.21 |
| 2008-01-04 | 262.32 |
| 2008-01-03 | 252.37 |
| 2008-01-02 | 253.79 |
| 2007-12-31 | 255.21 |
| 2007-12-28 | 255.21 |
| 2007-12-27 | 255.21 |
| 2007-12-24 | 269.42 |
| 2007-12-21 | 262.32 |
| 2007-12-20 | 255.21 |
| 2007-12-19 | 253.79 |
| 2007-12-18 | 255.21 |
| 2007-12-17 | 255.21 |
| 2007-12-14 | 262.32 |
| 2007-12-13 | 276.53 |
| 2007-12-12 | 283.63 |
| 2007-12-11 | 290.74 |
| 2007-12-10 | 283.63 |
| 2007-12-07 | 290.74 |
| 2007-12-06 | 290.74 |
| 2007-12-05 | 290.74 |
| 2007-12-04 | 283.63 |
| 2007-12-03 | 290.74 |
| 2007-11-30 | 290.74 |
| 2007-11-29 | 283.63 |
| 2007-11-28 | 276.53 |
| 2007-11-27 | 290.74 |
| 2007-11-26 | 290.74 |
| 2007-11-23 | 269.42 |
| 2007-11-22 | 262.32 |
| 2007-11-21 | 276.53 |
| 2007-11-20 | 283.63 |
| 2007-11-19 | 283.63 |
| 2007-11-16 | 290.74 |
| 2007-11-15 | 297.84 |
| 2007-11-14 | 297.84 |
| 2007-11-13 | 283.63 |
| 2007-11-12 | 290.74 |
| 2007-11-09 | 312.05 |
| 2007-11-08 | 304.94 |
| 2007-11-07 | 319.15 |
| 2007-11-06 | 304.94 |
| 2007-11-05 | 304.94 |
| 2007-11-02 | 319.15 |
| 2007-11-01 | 326.26 |
| 2007-10-31 | 319.15 |
| 2007-10-30 | 319.15 |
| 2007-10-29 | 340.47 |
| 2007-10-26 | 347.57 |
| 2007-10-25 | 347.57 |
| 2007-10-24 | 319.15 |
| 2007-10-23 | 319.15 |
| 2007-10-22 | 304.94 |
| 2007-10-18 | 326.26 |
| 2007-10-17 | 333.36 |
| 2007-10-16 | 312.05 |
| 2007-10-15 | 312.05 |
| 2007-10-12 | 326.26 |
| 2007-10-11 | 333.36 |
| 2007-10-10 | 319.15 |
| 2007-10-09 | 312.05 |
| 2007-10-08 | 319.15 |
| 2007-10-05 | 326.26 |
| 2007-10-04 | 326.26 |
| 2007-10-03 | 347.57 |
| 2007-10-02 | 347.57 |
| 2007-09-28 | 340.68 |
| 2007-09-27 | 326.91 |
| 2007-09-25 | 340.68 |
| 2007-09-24 | 333.80 |
| 2007-09-21 | 340.68 |
| 2007-09-20 | 368.23 |
| 2007-09-19 | 320.03 |
| 2007-09-18 | 306.26 |
| 2007-09-17 | 292.48 |
| 2007-09-14 | 299.37 |
| 2007-09-13 | 313.14 |
| 2007-09-12 | 313.14 |
| 2007-09-11 | 313.14 |
| 2007-09-10 | 326.91 |
| 2007-09-07 | 320.03 |
| 2007-09-06 | 264.94 |
| 2007-09-05 | 258.06 |
| 2007-09-04 | 264.94 |
| 2007-09-03 | 271.83 |
| 2007-08-31 | 285.60 |
| 2007-08-30 | 258.06 |
| 2007-08-29 | 258.06 |
| 2007-08-28 | 271.83 |
| 2007-08-27 | 292.48 |
| 2007-08-24 | 264.94 |
| 2007-08-23 | 264.94 |
| 2007-08-22 | 251.17 |
| 2007-08-21 | 251.17 |
| 2007-08-20 | 251.17 |
| 2007-08-17 | 226.38 |
| 2007-08-16 | 251.17 |
| 2007-08-15 | 278.71 |
| 2007-08-14 | 278.71 |
| 2007-08-13 | 285.60 |
| 2007-08-10 | 292.48 |
| 2007-08-09 | 306.26 |
| 2007-08-08 | 292.48 |
| 2007-08-07 | 264.94 |
| 2007-08-06 | 326.91 |
| 2007-08-03 | 354.46 |
| 2007-08-02 | 375.11 |
| 2007-08-01 | 402.66 |
| 2007-07-31 | 430.20 |
| 2007-07-30 | 413.10 |
| 2007-07-27 | 387.45 |
| 2007-07-26 | 421.65 |
| 2007-07-25 | 421.65 |
| 2007-07-24 | 413.10 |
| 2007-07-23 | 413.10 |
| 2007-07-20 | 413.10 |
| 2007-07-19 | 404.55 |
| 2007-07-18 | 430.20 |
| 2007-07-17 | 413.10 |
| 2007-07-16 | 378.89 |
| 2007-07-13 | 387.45 |
| 2007-07-12 | 387.45 |
| 2007-07-11 | 387.45 |
| 2007-07-10 | 404.55 |
| 2007-07-09 | 413.10 |
| 2007-07-06 | 404.55 |
| 2007-07-05 | 387.45 |
| 2007-07-04 | 404.55 |
| 2007-07-03 | 396.00 |
| 2007-06-29 | 361.79 |
| 2007-06-28 | 378.89 |
| 2007-06-27 | 387.45 |
| 2007-06-26 | 396.00 |
| 2007-06-25 | 396.00 |
| 2007-06-22 | 421.65 |
| 2007-06-21 | 421.65 |
| 2007-06-20 | 413.10 |
| 2007-06-18 | 387.45 |
| 2007-06-15 | 413.10 |
| 2007-06-14 | 438.76 |
| 2007-06-13 | 464.41 |
| 2007-06-12 | 413.10 |
| 2007-06-11 | 421.65 |
| 2007-06-08 | 404.55 |
| 2007-06-07 | 378.89 |
| 2007-06-06 | 344.69 |
| 2007-06-05 | 353.24 |
| 2007-06-04 | 370.34 |
| 2007-06-01 | 378.89 |
| 2007-05-31 | 396.00 |
| 2007-05-30 | 344.69 |
| 2007-05-29 | 366.92 |
| 2007-05-28 | 400.88 |
| 2007-05-25 | 409.37 |
| 2007-05-23 | 375.41 |
| 2007-05-22 | 332.96 |
| 2007-05-21 | 332.96 |
| 2007-05-18 | 294.76 |
| 2007-05-17 | 294.76 |
| 2007-05-16 | 273.54 |
| 2007-05-15 | 273.54 |
| 2007-05-14 | 303.25 |
| 2007-05-11 | 265.05 |
| 2007-05-10 | 273.54 |
| 2007-05-09 | 282.03 |
| 2007-05-08 | 277.78 |
| 2007-05-07 | 265.05 |
| 2007-05-04 | 265.05 |
| 2007-05-03 | 273.54 |
| 2007-05-02 | 269.29 |
| 2007-04-30 | 256.56 |
| 2007-04-27 | 282.03 |
| 2007-04-26 | 273.54 |
| 2007-04-25 | 277.78 |
| 2007-04-24 | 311.74 |
| 2007-04-23 | 320.23 |
| 2007-04-20 | 286.27 |
| 2007-04-19 | 269.29 |
| 2007-04-18 | 277.78 |
| 2007-04-17 | 307.50 |
| 2007-04-16 | 239.58 |
| 2007-04-13 | 248.07 |
| 2007-04-12 | 256.56 |
| 2007-04-11 | 277.78 |
| 2007-04-10 | 256.56 |
| 2007-04-04 | 226.85 |
| 2007-04-03 | 171.66 |
| 2007-04-02 | 146.20 |
| 2007-03-30 | 146.20 |
| 2007-03-29 | 141.95 |
| 2007-03-28 | 146.20 |
| 2007-03-27 | 146.20 |
| 2007-03-26 | 150.44 |
| 2007-03-23 | 150.44 |
| 2007-03-22 | 150.44 |
| 2007-03-21 | 154.68 |
| 2007-03-20 | 146.20 |
| 2007-03-19 | 150.44 |
| 2007-03-16 | 146.20 |
| 2007-03-15 | 154.68 |
| 2007-03-14 | 141.95 |
| 2007-03-13 | 150.44 |
| 2007-03-12 | 146.20 |
| 2007-03-09 | 146.20 |
| 2007-03-08 | 146.20 |
| 2007-03-07 | 146.20 |
| 2007-03-06 | 146.20 |
| 2007-03-05 | 137.71 |
| 2007-03-02 | 154.68 |
| 2007-03-01 | 180.15 |
| 2007-02-28 | 146.20 |
| 2007-02-27 | 158.93 |
| 2007-02-26 | 154.68 |
| 2007-02-23 | 154.68 |
| 2007-02-22 | 154.68 |
| 2007-02-21 | 163.17 |
| 2007-02-16 | 163.17 |
| 2007-02-15 | 154.68 |
| 2007-02-14 | 146.20 |
| 2007-02-13 | 146.20 |
| 2007-02-12 | 154.68 |
| 2007-02-09 | 154.68 |
| 2007-02-08 | 154.68 |
| 2007-02-07 | 146.20 |
| 2007-02-06 | 163.17 |
| 2007-02-05 | 163.17 |
| 2007-02-02 | 167.42 |
| 2007-02-01 | 150.44 |
| 2007-01-31 | 137.71 |
| 2007-01-30 | 154.68 |
| 2007-01-29 | 150.44 |
| 2007-01-26 | 150.44 |
| 2007-01-25 | 150.44 |
| 2007-01-24 | 180.15 |
| 2007-01-23 | 167.42 |
| 2007-01-22 | 111.39 |
| 2007-01-19 | 112.24 |
| 2007-01-18 | 108.84 |
| 2007-01-17 | 82.52 |
| 2007-01-16 | 81.68 |
| 2007-01-15 | 84.22 |
| 2007-01-12 | 85.07 |
| 2007-01-11 | 79.98 |
| 2007-01-10 | 78.28 |
| 2007-01-09 | 84.22 |
| 2007-01-08 | 84.22 |
| 2007-01-05 | 71.49 |
| 2007-01-04 | 68.94 |
| 2007-01-03 | 70.64 |
| 2007-01-02 | 69.79 |
| 2006-12-29 | 65.55 |
| 2006-12-28 | 67.24 |
| 2006-12-27 | 69.79 |
| 2006-12-22 | 70.64 |
| 2006-12-21 | 71.49 |
| 2006-12-20 | 73.19 |
| 2006-12-19 | 74.03 |
| 2006-12-18 | 74.03 |
| 2006-12-15 | 68.94 |
| 2006-12-14 | 70.64 |
| 2006-12-13 | 72.34 |
| 2006-12-12 | 74.03 |
| 2006-12-11 | 73.19 |
| 2006-12-08 | 73.19 |
| 2006-12-07 | 71.49 |
| 2006-12-06 | 70.64 |
| 2006-12-05 | 72.34 |
| 2006-12-04 | 63.85 |
| 2006-12-01 | 64.70 |
| 2006-11-30 | 65.55 |
| 2006-11-29 | 67.24 |
| 2006-11-28 | 63.85 |
| 2006-11-27 | 70.64 |
| 2006-11-24 | 70.64 |
| 2006-11-23 | 70.64 |
| 2006-11-22 | 70.64 |
| 2006-11-21 | 70.64 |
| 2006-11-20 | 70.64 |
| 2006-11-17 | 70.64 |
| 2006-11-16 | 70.64 |
| 2006-11-15 | 70.64 |
| 2006-11-14 | 68.94 |
| 2006-11-13 | 71.49 |
| 2006-11-10 | 65.55 |
| 2006-11-09 | 65.55 |
| 2006-11-08 | 63.00 |
| 2006-11-07 | 64.70 |
| 2006-11-06 | 62.15 |
| 2006-11-03 | 60.45 |
| 2006-11-02 | 60.45 |
| 2006-11-01 | 60.45 |
| 2006-10-31 | 60.45 |
| 2006-10-27 | 60.45 |
| 2006-10-26 | 61.30 |
| 2006-10-25 | 63.00 |
| 2006-10-24 | 60.45 |
| 2006-10-23 | 60.45 |
| 2006-10-20 | 60.45 |
| 2006-10-19 | 63.00 |
| 2006-10-18 | 64.70 |
| 2006-10-17 | 63.85 |
| 2006-10-16 | 63.00 |
| 2006-10-13 | 64.70 |
| 2006-10-12 | 63.85 |
| 2006-10-11 | 68.09 |
| 2006-10-10 | 66.39 |
| 2006-10-09 | 74.80 |
| 2006-10-06 | 74.80 |
| 2006-10-05 | 68.07 |
| 2006-10-04 | 65.55 |
| 2006-10-03 | 65.55 |
| 2006-09-29 | 65.55 |
| 2006-09-28 | 63.03 |
| 2006-09-27 | 65.55 |
| 2006-09-26 | 63.03 |
| 2006-09-25 | 63.03 |
| 2006-09-22 | 61.35 |
| 2006-09-21 | 60.51 |
| 2006-09-20 | 60.51 |
| 2006-09-19 | 63.03 |
| 2006-09-18 | 64.71 |
| 2006-09-15 | 63.87 |
| 2006-09-14 | 62.19 |
| 2006-09-13 | 66.39 |
| 2006-09-12 | 68.07 |
| 2006-09-11 | 67.23 |
| 2006-09-08 | 70.60 |
| 2006-09-07 | 68.07 |
| 2006-09-06 | 68.07 |
| 2006-09-05 | 70.60 |
| 2006-09-04 | 61.35 |
| 2006-09-01 | 58.83 |
| 2006-08-31 | 59.67 |
| 2006-08-30 | 60.51 |
| 2006-08-29 | 59.67 |
| 2006-08-28 | 59.67 |
| 2006-08-25 | 59.67 |
| 2006-08-24 | 57.99 |
| 2006-08-23 | 58.83 |
| 2006-08-22 | 59.67 |
| 2006-08-21 | 57.99 |
| 2006-08-18 | 63.03 |
| 2006-08-17 | 63.03 |
| 2006-08-16 | 63.03 |
| 2006-08-15 | 57.99 |
| 2006-08-14 | 59.67 |
| 2006-08-11 | 57.99 |
| 2006-08-10 | 57.15 |
| 2006-08-09 | 62.19 |
| 2006-08-08 | 59.67 |
| 2006-08-07 | 57.15 |
| 2006-08-04 | 56.31 |
| 2006-08-03 | 57.99 |
| 2006-08-02 | 59.67 |
| 2006-08-01 | 57.15 |
| 2006-07-31 | 58.83 |
| 2006-07-28 | 57.99 |
| 2006-07-27 | 57.15 |
| 2006-07-26 | 58.83 |
| 2006-07-25 | 56.31 |
| 2006-07-24 | 55.47 |
| 2006-07-21 | 60.51 |
| 2006-07-20 | 60.51 |
| 2006-07-19 | 60.51 |
| 2006-07-18 | 60.51 |
| 2006-07-17 | 61.35 |
| 2006-07-14 | 62.19 |
| 2006-07-13 | 65.55 |
| 2006-07-12 | 66.39 |
| 2006-07-11 | 66.39 |
| 2006-07-10 | 67.23 |
| 2006-07-07 | 67.23 |
| 2006-07-06 | 63.03 |
| 2006-07-05 | 63.87 |
| 2006-07-04 | 65.55 |
| 2006-07-03 | 66.39 |
| 2006-06-30 | 65.55 |
| 2006-06-29 | 58.83 |
| 2006-06-28 | 55.47 |
| 2006-06-27 | 57.99 |
| 2006-06-26 | 57.15 |
| 2006-06-23 | 58.83 |
| 2006-06-22 | 58.83 |
| 2006-06-21 | 58.83 |
| 2006-06-20 | 61.35 |
| 2006-06-19 | 60.51 |
| 2006-06-16 | 62.19 |
| 2006-06-15 | 57.99 |
| 2006-06-14 | 61.35 |
| 2006-06-13 | 58.83 |
| 2006-06-12 | 66.39 |
| 2006-06-09 | 67.23 |
| 2006-06-08 | 60.51 |
| 2006-06-07 | 64.71 |
| 2006-06-06 | 67.23 |
| 2006-06-05 | 67.23 |
| 2006-06-02 | 60.51 |
| 2006-06-01 | 59.67 |
| 2006-05-30 | 61.35 |
| 2006-05-29 | 59.67 |
| 2006-05-26 | 59.67 |
| 2006-05-25 | 55.51 |
| 2006-05-24 | 58.84 |
| 2006-05-23 | 61.33 |
| 2006-05-22 | 62.17 |
| 2006-05-19 | 67.16 |
| 2006-05-18 | 67.16 |
| 2006-05-17 | 73.81 |
| 2006-05-16 | 67.16 |
| 2006-05-15 | 72.15 |
| 2006-05-12 | 79.63 |
| 2006-05-11 | 77.97 |
| 2006-05-10 | 82.12 |
| 2006-05-09 | 75.47 |
| 2006-05-08 | 75.47 |
| 2006-05-04 | 73.81 |
| 2006-05-03 | 72.15 |
| 2006-05-02 | 71.31 |
| 2006-04-28 | 68.82 |
| 2006-04-27 | 69.65 |
| 2006-04-26 | 70.48 |
| 2006-04-25 | 63.00 |
| 2006-04-24 | 74.64 |
| 2006-04-21 | 90.44 |
| 2006-04-20 | 87.95 |
| 2006-04-19 | 91.27 |
| 2006-04-18 | 93.77 |
| 2006-04-13 | 99.59 |
| 2006-04-12 | 91.27 |
| 2006-04-11 | 82.96 |
| 2006-04-10 | 83.79 |
| 2006-04-07 | 82.96 |
| 2006-04-06 | 84.62 |
| 2006-04-04 | 83.79 |
| 2006-04-03 | 78.80 |
| 2006-03-31 | 77.14 |
| 2006-03-30 | 74.64 |
| 2006-03-29 | 78.80 |
| 2006-03-28 | 78.80 |
| 2006-03-27 | 78.80 |
| 2006-03-24 | 75.47 |
| 2006-03-23 | 70.48 |
| 2006-03-22 | 63.83 |
| 2006-03-21 | 63.83 |
| 2006-03-20 | 67.99 |
| 2006-03-17 | 71.31 |
| 2006-03-16 | 73.81 |
| 2006-03-15 | 77.14 |
| 2006-03-14 | 78.80 |
| 2006-03-13 | 69.65 |
| 2006-03-10 | 70.48 |
| 2006-03-09 | 63.00 |
| 2006-03-08 | 54.68 |
| 2006-03-07 | 56.34 |
| 2006-03-06 | 58.84 |
| 2006-03-03 | 52.19 |
| 2006-03-02 | 49.69 |
| 2006-03-01 | 45.53 |
| 2006-02-28 | 43.04 |
| 2006-02-27 | 44.70 |
| 2006-02-24 | 42.21 |
| 2006-02-23 | 43.04 |
| 2006-02-22 | 52.19 |
| 2006-02-21 | 52.19 |
| 2006-02-20 | 52.19 |
| 2006-02-17 | 52.19 |
| 2006-02-16 | 50.52 |
| 2006-02-15 | 53.02 |
| 2006-02-14 | 41.38 |
| 2006-02-13 | 38.88 |
| 2006-02-10 | 37.22 |
| 2006-02-09 | 37.22 |
| 2006-02-08 | 37.22 |
| 2006-02-07 | 37.22 |
| 2006-02-06 | 37.22 |
| 2006-02-03 | 37.22 |
| 2006-02-02 | 37.22 |
| 2006-02-01 | 37.22 |
| 2006-01-27 | 37.22 |
| 2006-01-26 | 37.22 |
| 2006-01-25 | 37.22 |
| 2006-01-24 | 37.22 |
| 2006-01-23 | 37.22 |
| 2006-01-20 | 37.22 |
| 2006-01-19 | 37.22 |
| 2006-01-18 | 37.22 |
| 2006-01-17 | 37.22 |
| 2006-01-16 | 37.22 |
| 2006-01-13 | 37.22 |
| 2006-01-12 | 37.22 |
| 2006-01-11 | 37.22 |
| 2006-01-10 | 37.22 |
| 2006-01-09 | 37.22 |
| 2006-01-06 | 37.22 |
| 2006-01-05 | 37.22 |
| 2006-01-04 | 35.55 |
| 2006-01-03 | 35.55 |
| 2005-12-30 | 35.55 |
| 2005-12-29 | 35.55 |
| 2005-12-28 | 35.55 |
| 2005-12-23 | 35.55 |
| 2005-12-22 | 33.06 |
| 2005-12-21 | 32.23 |
| 2005-12-20 | 33.06 |
| 2005-12-19 | 35.55 |
| 2005-12-16 | 36.39 |
| 2005-12-15 | 37.22 |
| 2005-12-14 | 33.06 |
| 2005-12-13 | 33.06 |
| 2005-12-12 | 38.88 |
| 2005-12-09 | 30.56 |
| 2005-12-08 | 27.24 |
| 2005-12-07 | 27.24 |
| 2005-12-06 | 28.07 |
| 2005-12-05 | 29.73 |
| 2005-12-02 | 30.56 |
| 2005-12-01 | 29.73 |
| 2005-11-30 | 26.41 |
| 2005-11-29 | 23.08 |
| 2005-11-28 | 28.90 |
| 2005-11-25 | 22.25 |
| 2005-11-24 | 20.58 |
| 2005-11-23 | 20.58 |
| 2005-11-22 | 20.58 |
| 2005-11-21 | 20.58 |
| 2005-11-18 | 20.58 |
| 2005-11-17 | 20.58 |
| 2005-11-16 | 20.58 |
| 2005-11-15 | 20.58 |
| 2005-11-14 | 21.42 |
| 2005-11-11 | 22.25 |
| 2005-11-10 | 24.74 |
| 2005-11-09 | 27.24 |
| 2005-11-08 | 29.73 |
| 2005-11-07 | 29.73 |
| 2005-11-04 | 29.73 |
| 2005-11-03 | 29.73 |
| 2005-11-02 | 29.73 |
| 2005-11-01 | 29.73 |
| 2005-10-31 | 29.73 |
| 2005-10-28 | 29.73 |
| 2005-10-27 | 29.73 |
| 2005-10-26 | 29.73 |
| 2005-10-25 | 29.73 |
| 2005-10-24 | 29.73 |
| 2005-10-21 | 29.73 |
| 2005-10-20 | 29.73 |
| 2005-10-19 | 29.73 |
| 2005-10-18 | 29.73 |
| 2005-10-17 | 29.73 |
| 2005-10-14 | 29.73 |
| 2005-10-13 | 29.73 |
| 2005-10-12 | 29.73 |
| 2005-10-10 | 32.23 |
| 2005-10-07 | 31.41 |
| 2005-10-06 | 29.76 |
| 2005-10-05 | 31.41 |
| 2005-10-04 | 33.87 |
| 2005-10-03 | 35.51 |
| 2005-09-30 | 36.33 |
| 2005-09-29 | 33.05 |
| 2005-09-28 | 34.69 |
| 2005-09-27 | 31.41 |
| 2005-09-26 | 33.87 |
| 2005-09-23 | 31.41 |
| 2005-09-22 | 33.05 |
| 2005-09-21 | 33.87 |
| 2005-09-20 | 33.87 |
| 2005-09-16 | 33.87 |
| 2005-09-15 | 33.87 |
| 2005-09-14 | 37.98 |
| 2005-09-13 | 33.87 |
| 2005-09-12 | 34.69 |
| 2005-09-09 | 34.69 |
| 2005-09-08 | 34.69 |
| 2005-09-07 | 34.69 |
| 2005-09-06 | 34.69 |
| 2005-09-05 | 33.87 |
| 2005-09-02 | 33.87 |
| 2005-09-01 | 35.51 |
| 2005-08-31 | 35.51 |
| 2005-08-30 | 35.51 |
| 2005-08-29 | 33.05 |
| 2005-08-26 | 37.16 |
| 2005-08-25 | 35.51 |
| 2005-08-24 | 37.16 |
| 2005-08-23 | 37.16 |
| 2005-08-22 | 39.62 |
| 2005-08-19 | 38.80 |
| 2005-08-18 | 40.44 |
| 2005-08-17 | 41.26 |
| 2005-08-16 | 37.98 |
| 2005-08-15 | 37.16 |
| 2005-08-12 | 37.98 |
| 2005-08-11 | 39.62 |
| 2005-08-10 | 37.98 |
| 2005-08-09 | 36.33 |
| 2005-08-08 | 41.26 |
| 2005-08-05 | 42.08 |
| 2005-08-04 | 38.80 |
| 2005-08-03 | 33.87 |
| 2005-08-02 | 33.05 |
| 2005-08-01 | 31.41 |
| 2005-07-29 | 33.05 |
| 2005-07-28 | 31.41 |
| 2005-07-27 | 31.41 |
| 2005-07-26 | 31.41 |
| 2005-07-25 | 32.23 |
| 2005-07-22 | 33.87 |
| 2005-07-21 | 33.05 |
| 2005-07-20 | 28.94 |
| 2005-07-19 | 28.94 |
| 2005-07-18 | 25.66 |
| 2005-07-15 | 27.30 |
| 2005-07-14 | 24.84 |
| 2005-07-13 | 24.84 |
| 2005-07-12 | 24.01 |
| 2005-07-11 | 26.48 |
| 2005-07-08 | 26.48 |
| 2005-07-07 | 33.05 |
| 2005-07-06 | 33.05 |
| 2005-07-05 | 33.05 |
| 2005-07-04 | 33.05 |
| 2005-06-30 | 33.05 |
| 2005-06-29 | 33.05 |
| 2005-06-28 | 33.05 |
| 2005-06-27 | 33.05 |
| 2005-06-24 | 33.05 |
| 2005-06-23 | 33.05 |
| 2005-06-22 | 33.05 |
| 2005-06-21 | 33.05 |
| 2005-06-20 | 33.05 |
| 2005-06-17 | 33.05 |
| 2005-06-16 | 33.05 |
| 2005-06-15 | 33.05 |
| 2005-06-14 | 33.05 |
| 2005-06-13 | 33.05 |
| 2005-06-10 | 33.05 |
| 2005-06-09 | 33.05 |
| 2005-06-08 | 33.05 |
| 2005-06-07 | 30.59 |
| 2005-06-06 | 33.05 |
| 2005-06-03 | 31.41 |
| 2005-06-02 | 30.59 |
| 2005-06-01 | 30.59 |
| 2005-05-31 | 32.23 |
| 2005-05-30 | 32.23 |
| 2005-05-27 | 29.76 |
| 2005-05-26 | 29.76 |
| 2005-05-25 | 28.94 |
| 2005-05-24 | 28.94 |
| 2005-05-23 | 30.56 |
| 2005-05-20 | 28.13 |
| 2005-05-19 | 28.94 |
| 2005-05-18 | 28.13 |
| 2005-05-17 | 25.70 |
| 2005-05-13 | 28.13 |
| 2005-05-12 | 29.75 |
| 2005-05-11 | 31.38 |
| 2005-05-10 | 32.19 |
| 2005-05-09 | 33.81 |
| 2005-05-06 | 34.62 |
| 2005-05-05 | 30.56 |
| 2005-05-04 | 30.56 |
| 2005-05-03 | 29.75 |
| 2005-04-29 | 28.13 |
| 2005-04-28 | 30.56 |
| 2005-04-27 | 30.56 |
| 2005-04-26 | 33.00 |
| 2005-04-25 | 34.62 |
| 2005-04-22 | 36.24 |
| 2005-04-21 | 35.43 |
| 2005-04-20 | 37.86 |
| 2005-04-19 | 38.67 |
| 2005-04-18 | 37.05 |
| 2005-04-15 | 40.30 |
| 2005-04-14 | 41.92 |
| 2005-04-13 | 44.35 |
| 2005-04-12 | 41.92 |
| 2005-04-11 | 44.35 |
| 2005-04-08 | 44.35 |
| 2005-04-07 | 39.48 |
| 2005-04-06 | 37.86 |
| 2005-04-04 | 39.48 |
| 2005-04-01 | 39.48 |
| 2005-03-31 | 42.73 |
| 2005-03-30 | 39.48 |
| 2005-03-29 | 39.48 |
| 2005-03-24 | 40.30 |
| 2005-03-23 | 39.48 |
| 2005-03-22 | 40.30 |
| 2005-03-21 | 41.92 |
| 2005-03-18 | 44.35 |
| 2005-03-17 | 44.35 |
| 2005-03-16 | 45.16 |
| 2005-03-15 | 44.35 |
| 2005-03-14 | 45.16 |
| 2005-03-11 | 45.16 |
| 2005-03-10 | 45.97 |
| 2005-03-09 | 45.97 |
| 2005-03-08 | 43.54 |
| 2005-03-07 | 41.92 |
| 2005-03-04 | 42.73 |
| 2005-03-03 | 44.35 |
| 2005-03-02 | 45.16 |
| 2005-03-01 | 46.78 |
| 2005-02-28 | 47.59 |
| 2005-02-25 | 46.78 |
| 2005-02-24 | 49.22 |
| 2005-02-23 | 46.78 |
| 2005-02-22 | 47.59 |
| 2005-02-21 | 49.22 |
| 2005-02-18 | 51.65 |
| 2005-02-17 | 54.08 |
| 2005-02-16 | 48.41 |
| 2005-02-15 | 48.41 |
| 2005-02-14 | 48.41 |
| 2005-02-08 | 48.41 |
| 2005-02-07 | 45.16 |
| 2005-02-04 | 39.48 |
| 2005-02-03 | 41.92 |
| 2005-02-02 | 39.48 |
| 2005-02-01 | 39.48 |
| 2005-01-31 | 42.73 |
| 2005-01-28 | 42.73 |
| 2005-01-27 | 47.59 |
| 2005-01-26 | 47.59 |
| 2005-01-25 | 47.59 |
| 2005-01-24 | 47.59 |
| 2005-01-21 | 47.59 |
| 2005-01-20 | 47.59 |
| 2005-01-19 | 44.35 |
| 2005-01-18 | 43.54 |
| 2005-01-17 | 41.11 |
| 2005-01-14 | 41.11 |
| 2005-01-13 | 44.35 |
| 2005-01-12 | 42.73 |
| 2005-01-11 | 41.11 |
| 2005-01-10 | 51.65 |
| 2005-01-07 | 54.08 |
| 2005-01-06 | 67.87 |
| 2005-01-05 | 66.25 |
| 2005-01-04 | 73.55 |
| 2005-01-03 | 71.92 |
| 2004-12-31 | 71.92 |
| 2004-12-30 | 64.62 |
| 2004-12-29 | 62.19 |
| 2004-12-28 | 64.62 |
| 2004-12-24 | 61.38 |
| 2004-12-23 | 57.33 |
| 2004-12-22 | 54.89 |
| 2004-12-21 | 110.85 |
| 2004-12-20 | 41.11 |
| 2004-12-17 | 33.00 |
| 2004-12-16 | 35.43 |
| 2004-12-15 | 36.24 |
| 2004-12-14 | 37.05 |
| 2004-12-13 | 33.00 |
| 2004-12-10 | 36.24 |
| 2004-12-09 | 37.05 |
| 2004-12-08 | 33.81 |
| 2004-12-07 | 39.48 |
| 2004-12-06 | 33.00 |
| 2004-12-03 | 33.81 |
| 2004-12-02 | 37.05 |
| 2004-12-01 | 39.48 |
| 2004-11-30 | 38.67 |
| 2004-11-29 | 41.11 |
| 2004-11-26 | 44.35 |
| 2004-11-25 | 41.11 |
| 2004-11-24 | 52.46 |
| 2004-11-23 | 67.06 |
| 2004-11-22 | 35.43 |
| 2004-11-19 | 29.75 |
| 2004-11-18 | 29.75 |
| 2004-11-17 | 27.32 |
| 2004-11-16 | 28.94 |
| 2004-11-15 | 34.62 |
| 2004-11-12 | 26.51 |
| 2004-11-11 | 26.51 |
| 2004-11-10 | 28.94 |
| 2004-11-09 | 29.75 |
| 2004-11-08 | 27.32 |
| 2004-11-05 | 24.89 |
| 2004-11-04 | 29.75 |
| 2004-11-03 | 24.89 |
| 2004-11-02 | 19.21 |
| 2004-11-01 | 13.53 |
| 2004-10-29 | 14.35 |
| 2004-10-28 | 13.53 |
| 2004-10-27 | 13.53 |
| 2004-10-26 | 15.16 |
| 2004-10-25 | 11.10 |
| 2004-10-21 | 12.72 |
| 2004-10-20 | 13.53 |
| 2004-10-19 | 14.35 |
| 2004-10-18 | 12.72 |
| 2004-10-15 | 14.35 |
| 2004-10-14 | 15.16 |
| 2004-10-13 | 14.35 |
| 2004-10-12 | 15.16 |
| 2004-10-11 | 14.35 |
| 2004-10-08 | 14.35 |
| 2004-10-07 | 16.78 |
| 2004-10-06 | 16.78 |
| 2004-10-05 | 17.59 |
| 2004-10-04 | 17.59 |
| 2004-09-30 | 15.97 |
| 2004-09-28 | 13.53 |
| 2004-09-27 | 14.35 |
| 2004-09-24 | 22.45 |
| 2004-09-23 | 24.08 |
| 2004-09-22 | 29.75 |
| 2004-09-21 | 26.51 |
| 2004-09-20 | 28.94 |
| 2004-09-17 | 24.08 |
| 2004-09-16 | 23.27 |
| 2004-09-15 | 22.45 |
| 2004-09-14 | 23.27 |
| 2004-09-13 | 22.45 |
| 2004-09-10 | 21.64 |
| 2004-09-09 | 20.02 |
| 2004-09-08 | 24.89 |
| 2004-09-07 | 29.75 |
| 2004-09-06 | 20.02 |
| 2004-09-03 | 19.21 |
| 2004-09-02 | 19.21 |
| 2004-09-01 | 19.21 |
| 2004-08-31 | 19.21 |
| 2004-08-30 | 18.40 |
| 2004-08-27 | 19.21 |
| 2004-08-26 | 23.27 |
| 2004-08-25 | 19.21 |
| 2004-08-24 | 14.35 |
| 2004-08-23 | 11.10 |
| 2004-08-20 | 11.10 |
| 2004-08-19 | 11.91 |
| 2004-08-18 | 11.91 |
| 2004-08-17 | 17.59 |
| 2004-08-16 | 13.53 |
| 2004-08-13 | 12.72 |
| 2004-08-12 | 13.53 |
| 2004-08-11 | 13.53 |
| 2004-08-10 | 14.35 |
| 2004-08-09 | 13.53 |
| 2004-08-06 | 15.16 |
| 2004-08-05 | 15.16 |
| 2004-08-04 | 20.02 |
| 2004-08-03 | 13.53 |
| 2004-08-02 | 13.53 |
| 2004-07-30 | 11.91 |
| 2004-07-29 | 12.72 |
| 2004-07-28 | 13.53 |
| 2004-07-27 | 12.72 |
| 2004-07-26 | 11.91 |
| 2004-07-23 | 12.72 |
| 2004-07-22 | 11.91 |
| 2004-07-21 | 12.72 |
| 2004-07-20 | 12.72 |
| 2004-07-19 | 14.35 |
| 2004-07-16 | 14.35 |
| 2004-07-15 | 14.35 |
| 2004-07-14 | 12.72 |
| 2004-07-13 | 18.40 |
| 2004-07-12 | 17.59 |
| 2004-07-09 | 15.97 |
| 2004-07-08 | 19.21 |
| 2004-07-07 | 21.64 |
| 2004-07-06 | 20.02 |
| 2004-07-05 | 20.02 |
| 2004-07-02 | 18.40 |
| 2004-06-30 | 15.97 |
| 2004-06-29 | 15.97 |
| 2004-06-28 | 20.83 |
| 2004-06-25 | 15.97 |
| 2004-06-24 | 18.40 |
| 2004-06-23 | 18.40 |
| 2004-06-21 | 18.40 |
| 2004-06-18 | 15.97 |
| 2004-06-17 | 15.16 |
| 2004-06-16 | 21.64 |
| 2004-06-15 | 18.40 |
| 2004-06-14 | 18.40 |
| 2004-06-11 | 20.00 |
| 2004-06-10 | 22.40 |
| 2004-06-09 | 24.80 |
| 2004-06-08 | 24.80 |
| 2004-06-07 | 24.00 |
| 2004-06-04 | 20.80 |
| 2004-06-03 | 20.00 |
| 2004-06-02 | 23.20 |
| 2004-06-01 | 23.20 |
| 2004-05-31 | 23.20 |
| 2004-05-28 | 24.00 |
| 2004-05-27 | 24.00 |
| 2004-05-25 | 20.00 |
| 2004-05-24 | 20.80 |
| 2004-05-21 | 16.80 |
| 2004-05-20 | 10.40 |
| 2004-05-19 | 10.40 |
| 2004-05-18 | 3.20 |
| 2004-05-17 | 2.40 |
| 2004-05-14 | 3.20 |
| 2004-05-13 | 8.80 |
| 2004-05-12 | 11.20 |
| 2004-05-11 | 12.80 |
| 2004-05-10 | 11.20 |
| 2004-05-07 | 15.20 |
| 2004-05-06 | 16.80 |
| 2004-05-05 | 15.20 |
| 2004-05-04 | 16.80 |
| 2004-05-03 | 16.00 |
| 2004-04-30 | 16.00 |
| 2004-04-29 | 19.20 |
| 2004-04-28 | 21.60 |
| 2004-04-27 | 24.00 |
| 2004-04-26 | 25.60 |
| 2004-04-23 | 24.00 |
| 2004-04-22 | 24.00 |
| 2004-04-21 | 20.80 |
| 2004-04-20 | 27.20 |
| 2004-04-19 | 35.20 |
| 2004-04-16 | 36.00 |
| 2004-04-15 | 35.20 |
| 2004-04-14 | 34.40 |
| 2004-04-13 | 39.20 |
| 2004-04-08 | 39.20 |
| 2004-04-07 | 40.00 |
| 2004-04-06 | 40.00 |
| 2004-04-02 | 38.40 |
| 2004-04-01 | 36.00 |
| 2004-03-31 | 37.60 |
| 2004-03-30 | 37.60 |
| 2004-03-29 | 37.60 |
| 2004-03-26 | 36.80 |
| 2004-03-25 | 36.80 |
| 2004-03-24 | 40.00 |
| 2004-03-23 | 38.40 |
| 2004-03-22 | 36.80 |
| 2004-03-19 | 38.40 |
| 2004-03-18 | 38.40 |
| 2004-03-17 | 41.60 |
| 2004-03-16 | 40.00 |
| 2004-03-15 | 40.80 |
| 2004-03-12 | 39.20 |
| 2004-03-11 | 41.60 |
| 2004-03-10 | 44.00 |
| 2004-03-09 | 45.60 |
| 2004-03-08 | 46.40 |
| 2004-03-05 | 45.60 |
| 2004-03-04 | 43.20 |
| 2004-03-03 | 36.00 |
| 2004-03-02 | 41.60 |
| 2004-03-01 | 44.00 |
| 2004-02-27 | 41.60 |
| 2004-02-26 | 40.80 |
| 2004-02-25 | 37.60 |
| 2004-02-24 | 44.00 |
| 2004-02-23 | 44.80 |
| 2004-02-20 | 43.20 |
| 2004-02-19 | 41.60 |
| 2004-02-18 | 43.20 |
| 2004-02-17 | 47.20 |
| 2004-02-16 | 52.00 |
| 2004-02-13 | 47.20 |
| 2004-02-12 | 44.00 |
| 2004-02-11 | 39.20 |
| 2004-02-10 | 40.00 |
| 2004-02-09 | 34.40 |
| 2004-02-06 | 28.00 |
| 2004-02-05 | 24.80 |
| 2004-02-04 | 26.40 |
| 2004-02-03 | 25.60 |
| 2004-02-02 | 21.60 |
| 2004-01-30 | 28.00 |
| 2004-01-29 | 26.40 |
| 2004-01-28 | 28.00 |
| 2004-01-27 | 35.20 |
| 2004-01-26 | 37.60 |
| 2004-01-21 | 40.00 |
| 2004-01-20 | 24.00 |
| 2004-01-19 | 17.60 |
| 2004-01-16 | 16.00 |
| 2004-01-15 | 17.60 |
| 2004-01-14 | 16.00 |
| 2004-01-13 | 15.20 |
| 2004-01-12 | 16.80 |
| 2004-01-09 | 20.00 |
| 2004-01-08 | 18.40 |
| 2004-01-07 | 21.60 |
| 2004-01-06 | 18.40 |
| 2004-01-05 | 15.20 |
| 2004-01-02 | 9.60 |
| 2003-12-31 | 7.20 |
| 2003-12-30 | 8.00 |
| 2003-12-29 | 8.00 |
| 2003-12-24 | 8.00 |
| 2003-12-23 | 8.00 |
| 2003-12-22 | 7.20 |
| 2003-12-19 | 7.20 |
| 2003-12-18 | 5.60 |
| 2003-12-17 | 4.80 |
| 2003-12-16 | 7.20 |
| 2003-12-15 | 7.20 |
| 2003-12-12 | 9.60 |
| 2003-12-11 | 9.60 |
| 2003-12-10 | 8.00 |
| 2003-12-09 | 8.80 |
| 2003-12-08 | 12.80 |
| 2003-12-05 | 9.60 |
| 2003-12-04 | 8.00 |
| 2003-12-03 | 6.40 |
| 2003-12-02 | 7.20 |
| 2003-12-01 | 9.60 |
| 2003-11-28 | 8.00 |
| 2003-11-27 | 7.20 |
| 2003-11-26 | 7.20 |
| 2003-11-25 | 8.00 |
| 2003-11-24 | 6.40 |
| 2003-11-21 | 6.40 |
| 2003-11-20 | 5.60 |
| 2003-11-19 | 12.00 |
| 2003-11-18 | 4.80 |
| 2003-11-17 | 3.20 |
| 2003-11-14 | 3.20 |
| 2003-11-13 | 4.00 |
| 2003-11-12 | 2.40 |
| 2003-11-11 | 4.00 |
| 2003-11-10 | 4.80 |
| 2003-11-07 | 7.20 |
| 2003-11-06 | 6.40 |
| 2003-11-05 | 8.00 |
| 2003-11-04 | 9.60 |
| 2003-11-03 | 7.20 |
| 2003-10-31 | 7.20 |
| 2003-10-30 | 8.00 |
| 2003-10-29 | 8.00 |
| 2003-10-28 | 10.40 |
| 2003-10-27 | 8.00 |
| 2003-10-24 | 6.40 |
| 2003-10-23 | 7.20 |
| 2003-10-22 | 14.40 |
| 2003-10-21 | 15.20 |
| 2003-10-20 | 14.40 |
| 2003-10-17 | 14.40 |
| 2003-10-16 | 12.00 |
| 2003-10-15 | 12.00 |
| 2003-10-14 | 12.80 |
| 2003-10-13 | 13.60 |
| 2003-10-10 | 12.00 |
| 2003-10-09 | 12.00 |
| 2003-10-08 | 11.20 |
| 2003-10-07 | 14.40 |
| 2003-10-06 | 12.00 |
| 2003-10-03 | 12.00 |
| 2003-10-02 | 12.80 |
| 2003-09-30 | 12.00 |
| 2003-09-29 | 14.40 |
| 2003-09-26 | 20.00 |
| 2003-09-25 | 18.40 |
| 2003-09-24 | 7.20 |
| 2003-09-23 | 4.00 |
| 2003-09-22 | 3.20 |
| 2003-09-19 | 4.00 |
| 2003-09-18 | 5.60 |
| 2003-09-17 | 8.00 |
| 2003-09-16 | 9.60 |
| 2003-09-15 | 11.20 |
| 2003-09-11 | 8.80 |
| 2003-09-10 | 7.20 |
| 2003-09-09 | 10.40 |
| 2003-09-08 | 15.20 |
| 2003-09-05 | 14.40 |
| 2003-09-04 | 16.00 |
| 2003-09-03 | 20.00 |
| 2003-09-02 | 14.40 |
| 2003-09-01 | 14.40 |
| 2003-08-29 | 16.00 |
| 2003-08-28 | 12.00 |
| 2003-08-27 | 12.00 |
| 2003-08-26 | 14.40 |
| 2003-08-25 | 13.60 |
| 2003-08-22 | 19.20 |
| 2003-08-21 | 13.60 |
| 2003-08-20 | 9.60 |
| 2003-08-19 | 6.40 |
| 2003-08-18 | 9.60 |
| 2003-08-15 | 4.80 |
| 2003-08-14 | 5.60 |
| 2003-08-13 | 9.60 |
| 2003-08-12 | -8.80 |
| 2003-08-11 | -8.00 |
| 2003-08-08 | -9.60 |
| 2003-08-07 | -12.80 |
| 2003-08-06 | -10.40 |
| 2003-08-05 | -10.40 |
| 2003-08-04 | -11.20 |
| 2003-08-01 | -12.80 |
| 2003-07-31 | -12.80 |
| 2003-07-30 | -13.60 |
| 2003-07-29 | -12.00 |
| 2003-07-28 | -12.80 |
| 2003-07-25 | -12.80 |
| 2003-07-24 | -14.40 |
| 2003-07-23 | -14.40 |
| 2003-07-22 | -13.60 |
| 2003-07-21 | -12.80 |
| 2003-07-18 | -10.40 |
| 2003-07-17 | -12.80 |
| 2003-07-16 | -12.80 |
| 2003-07-15 | -12.80 |
| 2003-07-14 | -11.20 |
| 2003-07-11 | -10.40 |
| 2003-07-10 | -9.60 |
| 2003-07-09 | -9.60 |
| 2003-07-08 | -6.40 |
| 2003-07-07 | -8.80 |
| 2003-07-04 | -11.20 |
| 2003-07-03 | -12.80 |
| 2003-07-02 | -12.00 |
| 2003-06-30 | -12.80 |
| 2003-06-27 | -11.20 |
| 2003-06-26 | -9.60 |
| 2003-06-25 | -11.20 |
| 2003-06-24 | -11.20 |
| 2003-06-23 | -10.40 |
| 2003-06-20 | -8.80 |
| 2003-06-19 | -5.60 |
| 2003-06-18 | -8.80 |
| 2003-06-17 | -5.60 |
| 2003-06-16 | -12.80 |
| 2003-06-13 | -10.40 |
| 2003-06-12 | -12.00 |
| 2003-06-11 | -12.00 |
| 2003-06-10 | -12.80 |
| 2003-06-09 | -12.00 |
| 2003-06-06 | -12.00 |
| 2003-06-05 | -12.00 |
| 2003-06-03 | -12.00 |
| 2003-06-02 | -10.40 |
| 2003-05-30 | -16.00 |
| 2003-05-29 | -14.40 |
| 2003-05-28 | -16.00 |
| 2003-05-27 | -17.60 |
| 2003-05-26 | -11.20 |
| 2003-05-23 | -10.40 |
| 2003-05-22 | -8.00 |
| 2003-05-21 | -8.80 |
| 2003-05-20 | -8.80 |
| 2003-05-19 | -11.20 |
| 2003-05-16 | -9.60 |
| 2003-05-15 | -4.80 |
| 2003-05-14 | -21.60 |
| 2003-05-13 | -21.60 |
| 2003-05-12 | -20.00 |
| 2003-05-09 | -20.80 |
| 2003-05-07 | -20.00 |
| 2003-05-06 | -34.40 |
| 2003-05-05 | -36.00 |
| 2003-05-02 | -39.20 |
| 2003-04-30 | -51.20 |
| 2003-04-29 | -52.80 |
| 2003-04-28 | -52.80 |
| 2003-04-25 | -49.60 |
| 2003-04-24 | -55.20 |
| 2003-04-23 | -52.80 |
| 2003-04-22 | -52.80 |
| 2003-04-17 | -52.80 |
| 2003-04-16 | -52.00 |
| 2003-04-15 | -51.20 |
| 2003-04-14 | -53.60 |
| 2003-04-11 | -52.00 |
| 2003-04-10 | -53.60 |
| 2003-04-09 | -52.80 |
| 2003-04-08 | -52.00 |
| 2003-04-07 | -52.00 |
| 2003-04-04 | -51.20 |
| 2003-04-03 | -52.80 |
| 2003-04-02 | -53.60 |
| 2003-04-01 | -53.60 |
| 2003-03-31 | -51.20 |
| 2003-03-28 | -48.80 |
| 2003-03-27 | -52.00 |
| 2003-03-26 | -47.20 |
| 2003-03-25 | -51.20 |
| 2003-03-24 | -52.00 |
| 2003-03-21 | -50.40 |
| 2003-03-20 | -50.40 |
| 2003-03-19 | -49.60 |
| 2003-03-18 | -48.00 |
| 2003-03-17 | -48.00 |
| 2003-03-14 | -48.80 |
| 2003-03-13 | -49.60 |
| 2003-03-12 | -49.60 |
| 2003-03-11 | -52.80 |
| 2003-03-10 | -52.80 |
| 2003-03-07 | -52.80 |
| 2003-03-06 | -52.80 |
| 2003-03-05 | -51.20 |
| 2003-03-04 | -52.00 |
| 2003-03-03 | -49.60 |
| 2003-02-28 | -49.60 |
| 2003-02-27 | -50.40 |
| 2003-02-26 | -48.00 |
| 2003-02-25 | -48.80 |
| 2003-02-24 | -48.80 |
| 2003-02-21 | -49.60 |
| 2003-02-20 | -47.20 |
| 2003-02-19 | -48.00 |
| 2003-02-18 | -44.80 |
| 2003-02-17 | -45.60 |
| 2003-02-14 | -45.60 |
| 2003-02-13 | -45.60 |
| 2003-02-12 | -41.60 |
| 2003-02-11 | -44.00 |
| 2003-02-10 | -52.00 |
| 2003-02-07 | -51.20 |
| 2003-02-06 | -52.00 |
| 2003-02-05 | -52.80 |
| 2003-02-04 | -50.40 |
| 2003-01-30 | -50.40 |
| 2003-01-29 | -53.60 |
| 2003-01-28 | -51.20 |
| 2003-01-27 | -52.00 |
| 2003-01-24 | -49.60 |
| 2003-01-23 | -52.80 |
| 2003-01-22 | -51.20 |
| 2003-01-21 | -51.20 |
| 2003-01-20 | -50.40 |
| 2003-01-17 | -51.20 |
| 2003-01-16 | -52.00 |
| 2003-01-15 | -47.20 |
| 2003-01-14 | -48.00 |
| 2003-01-13 | -48.80 |
| 2003-01-10 | -46.40 |
| 2003-01-09 | -44.80 |
| 2003-01-08 | -49.60 |
| 2003-01-07 | -49.60 |
| 2003-01-06 | -46.40 |
| 2003-01-03 | -46.40 |
| 2003-01-02 | -48.00 |
| 2002-12-31 | -44.80 |
| 2002-12-30 | -47.20 |
| 2002-12-27 | -42.40 |
| 2002-12-24 | -42.40 |
| 2002-12-23 | -44.00 |
| 2002-12-20 | -42.40 |
| 2002-12-19 | -44.00 |
| 2002-12-18 | -41.60 |
| 2002-12-17 | -37.60 |
| 2002-12-16 | -40.80 |
| 2002-12-13 | -37.60 |
| 2002-12-12 | -40.00 |
| 2002-12-11 | -37.60 |
| 2002-12-10 | -38.40 |
| 2002-12-09 | -39.20 |
| 2002-12-06 | -38.40 |
| 2002-12-05 | -40.00 |
| 2002-12-04 | -41.60 |
| 2002-12-03 | -41.60 |
| 2002-12-02 | -39.20 |
| 2002-11-29 | -40.80 |
| 2002-11-28 | -38.40 |
| 2002-11-27 | -40.80 |
| 2002-11-26 | -40.00 |
| 2002-11-25 | -35.20 |
| 2002-11-22 | -36.80 |
| 2002-11-21 | -35.20 |
| 2002-11-20 | -48.00 |
| 2002-11-19 | -52.80 |
| 2002-11-18 | -55.20 |
| 2002-11-15 | -54.40 |
| 2002-11-14 | -55.20 |
| 2002-11-13 | -55.20 |
| 2002-11-12 | -56.80 |
| 2002-11-11 | -57.60 |
| 2002-11-08 | -56.80 |
| 2002-11-07 | -56.80 |
| 2002-11-06 | -56.00 |
| 2002-11-05 | -57.60 |
| 2002-11-04 | -56.00 |
| 2002-11-01 | -57.60 |
| 2002-10-31 | -57.60 |
| 2002-10-30 | -55.20 |
| 2002-10-29 | -56.80 |
| 2002-10-28 | -57.60 |
| 2002-10-25 | -57.60 |
| 2002-10-24 | -57.60 |
| 2002-10-23 | -58.40 |
| 2002-10-22 | -58.40 |
| 2002-10-21 | -58.40 |
| 2002-10-18 | -58.40 |
| 2002-10-17 | -57.60 |
| 2002-10-16 | -58.40 |
| 2002-10-15 | -58.40 |
| 2002-10-11 | -58.40 |
| 2002-10-10 | -58.40 |
| 2002-10-09 | -58.40 |
| 2002-10-08 | -58.40 |
| 2002-10-07 | -58.40 |
| 2002-10-04 | -58.40 |
| 2002-10-03 | -58.40 |
| 2002-10-02 | -58.40 |
| 2002-09-30 | -57.60 |
| 2002-09-27 | -57.60 |
| 2002-09-26 | -57.60 |
| 2002-09-25 | -57.60 |
| 2002-09-24 | -57.60 |
| 2002-09-23 | -58.40 |
| 2002-09-20 | -58.40 |
| 2002-09-19 | -58.40 |
| 2002-09-18 | -59.20 |
| 2002-09-17 | -60.00 |
| 2002-09-16 | -62.40 |
| 2002-09-13 | -60.00 |
| 2002-09-12 | -59.20 |
| 2002-09-11 | -58.40 |
| 2002-09-10 | -58.40 |
| 2002-09-09 | -60.00 |
| 2002-09-06 | -60.00 |
| 2002-09-05 | -58.40 |
| 2002-09-04 | -58.40 |
| 2002-09-03 | -58.40 |
| 2002-09-02 | -54.40 |
| 2002-08-30 | -54.40 |
| 2002-08-29 | -55.20 |
| 2002-08-28 | -52.80 |
| 2002-08-27 | -54.40 |
| 2002-08-26 | -55.20 |
| 2002-08-23 | -53.60 |
| 2002-08-22 | -54.40 |
| 2002-08-21 | -52.00 |
| 2002-08-20 | -54.40 |
| 2002-08-19 | -56.80 |
| 2002-08-16 | -56.00 |
| 2002-08-15 | -58.40 |
| 2002-08-14 | -60.80 |
| 2002-08-13 | -63.20 |
| 2002-08-12 | -64.00 |
| 2002-08-09 | -61.60 |
| 2002-08-08 | -64.00 |
| 2002-08-07 | -64.80 |
| 2002-08-06 | -63.20 |
| 2002-08-05 | -63.20 |
| 2002-08-02 | -61.60 |
| 2002-08-01 | -60.80 |
| 2002-07-31 | -58.40 |
| 2002-07-30 | -56.80 |
| 2002-07-29 | -56.80 |
| 2002-07-26 | -58.40 |
| 2002-07-25 | -45.60 |
| 2002-07-24 | -44.00 |
| 2002-07-23 | -42.40 |
| 2002-07-22 | -37.60 |
| 2002-07-19 | -36.00 |
| 2002-07-18 | -36.00 |
| 2002-07-17 | -36.00 |
| 2002-07-16 | -36.00 |
| 2002-07-15 | -36.00 |
| 2002-07-12 | -33.60 |
| 2002-07-11 | -36.00 |
| 2002-07-10 | -32.80 |
| 2002-07-09 | -32.00 |
| 2002-07-08 | -30.40 |
| 2002-07-05 | -32.00 |
| 2002-07-04 | -30.40 |
| 2002-07-03 | -28.80 |
| 2002-07-02 | -30.40 |
| 2002-06-28 | -30.40 |
| 2002-06-27 | -28.80 |
| 2002-06-26 | -28.00 |
| 2002-06-25 | -27.20 |
| 2002-06-24 | -27.20 |
| 2002-06-21 | -27.20 |
| 2002-06-20 | -24.80 |
| 2002-06-19 | -26.40 |
| 2002-06-18 | -24.00 |
| 2002-06-17 | -20.00 |
| 2002-06-14 | -21.60 |
| 2002-06-13 | -20.80 |
| 2002-06-12 | -19.20 |
| 2002-06-11 | -20.00 |
| 2002-06-10 | -20.00 |
| 2002-06-07 | -20.00 |
| 2002-06-06 | -19.20 |
| 2002-06-05 | -18.40 |
| 2002-06-04 | -19.20 |
| 2002-06-03 | -17.60 |
| 2002-05-31 | -18.40 |
| 2002-05-30 | -18.40 |
| 2002-05-29 | -17.60 |
| 2002-05-28 | -16.00 |
| 2002-05-27 | -17.60 |
| 2002-05-24 | -16.80 |
| 2002-05-23 | -17.60 |
| 2002-05-22 | -15.20 |
| 2002-05-21 | -13.60 |
| 2002-05-17 | -13.60 |
| 2002-05-16 | -12.80 |
| 2002-05-15 | -11.20 |
| 2002-05-14 | -15.20 |
| 2002-05-13 | -15.20 |
| 2002-05-10 | -16.00 |
| 2002-05-09 | -15.20 |
| 2002-05-08 | -12.80 |
| 2002-05-07 | -12.80 |
| 2002-05-06 | -16.80 |
| 2002-05-03 | -17.60 |
| 2002-05-02 | -20.80 |
| 2002-04-30 | -21.60 |
| 2002-04-29 | -24.00 |
| 2002-04-26 | -20.00 |
| 2002-04-25 | -16.80 |
| 2002-04-24 | -14.40 |
| 2002-04-23 | -14.40 |
| 2002-04-22 | -16.80 |
| 2002-04-19 | -15.20 |
| 2002-04-18 | -17.60 |
| 2002-04-17 | -16.00 |
| 2002-04-16 | -16.00 |
| 2002-04-15 | -16.80 |
| 2002-04-12 | -17.60 |
| 2002-04-11 | -16.80 |
| 2002-04-10 | -16.80 |
| 2002-04-09 | -16.00 |
| 2002-04-08 | -16.80 |
| 2002-04-04 | -16.80 |
| 2002-04-03 | -16.80 |
| 2002-04-02 | -16.80 |
| 2002-03-28 | -15.20 |
| 2002-03-27 | -16.80 |
| 2002-03-26 | -16.00 |
| 2002-03-25 | -16.00 |
| 2002-03-22 | -15.20 |
| 2002-03-21 | -15.20 |
| 2002-03-20 | -12.00 |
| 2002-03-19 | -12.80 |
| 2002-03-18 | -12.80 |
| 2002-03-15 | -10.40 |
| 2002-03-14 | -9.60 |
| 2002-03-13 | -8.80 |
| 2002-03-12 | -8.80 |
| 2002-03-11 | -8.00 |
| 2002-03-08 | -7.20 |
| 2002-03-07 | -8.00 |
| 2002-03-06 | -5.60 |
| 2002-03-05 | -8.80 |
| 2002-03-04 | -12.00 |
| 2002-03-01 | -10.40 |
| 2002-02-28 | -9.60 |
| 2002-02-27 | -8.80 |
| 2002-02-26 | -5.60 |
| 2002-02-25 | -7.20 |
| 2002-02-22 | -0.80 |
| 2002-02-21 | -2.40 |
| 2002-02-20 | -1.60 |
| 2002-02-19 | -2.40 |
| 2002-02-18 | -0.80 |
| 2002-02-15 | -4.80 |
| 2002-02-11 | -2.40 |
| 2002-02-08 | -5.60 |
| 2002-02-07 | -5.60 |
| 2002-02-06 | -5.60 |
| 2002-02-05 | -4.00 |
| 2002-02-04 | -2.40 |
| 2002-02-01 | 0.80 |
| 2002-01-31 | 0.80 |
| 2002-01-30 | 0.00 |
| 2002-01-29 | 2.40 |
| 2002-01-28 | 0.00 |
| 2002-01-25 | -0.80 |
| 2002-01-24 | -0.80 |
| 2002-01-23 | 0.80 |
| 2002-01-22 | 3.20 |
| 2002-01-21 | 0.80 |
| 2002-01-18 | 3.20 |
| 2002-01-17 | 5.60 |
| 2002-01-16 | 8.80 |
| 2002-01-15 | 4.80 |
| 2002-01-14 | 6.40 |
| 2002-01-11 | 7.20 |
| 2002-01-10 | 2.40 |
| 2002-01-09 | 3.20 |
| 2002-01-08 | 4.00 |
| 2002-01-07 | 4.80 |
| 2002-01-04 | 4.00 |
| 2002-01-03 | 4.80 |
| 2002-01-02 | 4.80 |
| 2001-12-31 | 0.80 |
| 2001-12-28 | -3.20 |
| 2001-12-27 | -2.40 |
| 2001-12-24 | -3.20 |
| 2001-12-21 | -2.40 |
| 2001-12-20 | 0.80 |
| 2001-12-19 | 0.80 |
| 2001-12-18 | -1.60 |
| 2001-12-17 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy