Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00375 | 1988-01-25 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0375 % |
|---|---|
| 2026-01-16 | 154.58 |
| 2026-01-15 | 146.36 |
| 2026-01-14 | 146.36 |
| 2026-01-13 | 146.36 |
| 2026-01-12 | 146.36 |
| 2026-01-09 | 146.36 |
| 2026-01-08 | 154.58 |
| 2026-01-07 | 149.10 |
| 2026-01-06 | 143.63 |
| 2026-01-05 | 143.63 |
| 2026-01-02 | 140.89 |
| 2025-12-31 | 140.89 |
| 2025-12-30 | 143.63 |
| 2025-12-29 | 143.63 |
| 2025-12-24 | 154.58 |
| 2025-12-23 | 154.58 |
| 2025-12-22 | 154.58 |
| 2025-12-19 | 154.58 |
| 2025-12-18 | 154.58 |
| 2025-12-17 | 154.58 |
| 2025-12-16 | 154.58 |
| 2025-12-15 | 154.58 |
| 2025-12-12 | 154.58 |
| 2025-12-11 | 181.95 |
| 2025-12-10 | 181.95 |
| 2025-12-09 | 181.95 |
| 2025-12-08 | 181.95 |
| 2025-12-05 | 140.89 |
| 2025-12-04 | 146.36 |
| 2025-12-03 | 154.58 |
| 2025-12-02 | 162.79 |
| 2025-12-01 | 162.79 |
| 2025-11-28 | 173.74 |
| 2025-11-27 | 173.74 |
| 2025-11-26 | 173.74 |
| 2025-11-25 | 173.74 |
| 2025-11-24 | 173.74 |
| 2025-11-21 | 176.47 |
| 2025-11-20 | 168.26 |
| 2025-11-19 | 168.26 |
| 2025-11-18 | 168.26 |
| 2025-11-17 | 171.00 |
| 2025-11-14 | 171.00 |
| 2025-11-13 | 171.00 |
| 2025-11-12 | 171.00 |
| 2025-11-11 | 171.00 |
| 2025-11-10 | 173.74 |
| 2025-11-07 | 184.69 |
| 2025-11-06 | 181.95 |
| 2025-11-05 | 171.00 |
| 2025-11-04 | 173.74 |
| 2025-11-03 | 173.74 |
| 2025-10-31 | 173.74 |
| 2025-10-30 | 173.74 |
| 2025-10-28 | 173.74 |
| 2025-10-27 | 190.16 |
| 2025-10-24 | 187.42 |
| 2025-10-23 | 173.74 |
| 2025-10-22 | 190.16 |
| 2025-10-21 | 190.16 |
| 2025-10-20 | 190.16 |
| 2025-10-17 | 187.42 |
| 2025-10-16 | 187.42 |
| 2025-10-15 | 209.32 |
| 2025-10-14 | 247.65 |
| 2025-10-13 | 247.65 |
| 2025-10-10 | 247.65 |
| 2025-10-09 | 247.65 |
| 2025-10-08 | 206.59 |
| 2025-10-06 | 253.12 |
| 2025-10-03 | 253.12 |
| 2025-10-02 | 253.12 |
| 2025-09-30 | 250.58 |
| 2025-09-29 | 250.58 |
| 2025-09-26 | 253.12 |
| 2025-09-25 | 253.12 |
| 2025-09-24 | 253.12 |
| 2025-09-23 | 242.96 |
| 2025-09-22 | 240.42 |
| 2025-09-19 | 204.85 |
| 2025-09-18 | 204.85 |
| 2025-09-17 | 204.85 |
| 2025-09-16 | 204.85 |
| 2025-09-15 | 189.61 |
| 2025-09-12 | 199.77 |
| 2025-09-11 | 187.07 |
| 2025-09-10 | 166.75 |
| 2025-09-09 | 176.91 |
| 2025-09-08 | 166.75 |
| 2025-09-05 | 166.75 |
| 2025-09-04 | 166.75 |
| 2025-09-03 | 154.04 |
| 2025-09-02 | 154.04 |
| 2025-09-01 | 159.12 |
| 2025-08-29 | 159.12 |
| 2025-08-28 | 159.12 |
| 2025-08-27 | 159.12 |
| 2025-08-26 | 156.58 |
| 2025-08-25 | 156.58 |
| 2025-08-22 | 174.37 |
| 2025-08-21 | 161.66 |
| 2025-08-20 | 161.66 |
| 2025-08-19 | 161.66 |
| 2025-08-18 | 159.12 |
| 2025-08-15 | 146.42 |
| 2025-08-14 | 138.80 |
| 2025-08-13 | 138.80 |
| 2025-08-12 | 151.50 |
| 2025-08-11 | 141.34 |
| 2025-08-08 | 143.88 |
| 2025-08-07 | 143.88 |
| 2025-08-06 | 143.88 |
| 2025-08-05 | 143.88 |
| 2025-08-04 | 143.88 |
| 2025-08-01 | 133.72 |
| 2025-07-31 | 143.88 |
| 2025-07-30 | 143.88 |
| 2025-07-29 | 146.42 |
| 2025-07-28 | 141.34 |
| 2025-07-25 | 143.88 |
| 2025-07-24 | 143.88 |
| 2025-07-23 | 138.80 |
| 2025-07-22 | 138.80 |
| 2025-07-21 | 138.80 |
| 2025-07-18 | 146.42 |
| 2025-07-17 | 143.88 |
| 2025-07-16 | 143.88 |
| 2025-07-15 | 141.34 |
| 2025-07-14 | 133.72 |
| 2025-07-11 | 133.72 |
| 2025-07-10 | 131.18 |
| 2025-07-09 | 128.64 |
| 2025-07-08 | 128.64 |
| 2025-07-07 | 128.64 |
| 2025-07-04 | 128.64 |
| 2025-07-03 | 128.64 |
| 2025-07-02 | 136.26 |
| 2025-06-30 | 141.34 |
| 2025-06-27 | 143.88 |
| 2025-06-26 | 128.64 |
| 2025-06-25 | 115.94 |
| 2025-06-24 | 115.94 |
| 2025-06-23 | 128.64 |
| 2025-06-20 | 141.34 |
| 2025-06-19 | 141.34 |
| 2025-06-18 | 141.34 |
| 2025-06-17 | 141.34 |
| 2025-06-16 | 148.96 |
| 2025-06-13 | 148.96 |
| 2025-06-12 | 148.96 |
| 2025-06-11 | 123.56 |
| 2025-06-10 | 123.56 |
| 2025-06-09 | 105.78 |
| 2025-06-06 | 126.10 |
| 2025-06-05 | 128.64 |
| 2025-06-04 | 128.64 |
| 2025-06-03 | 128.64 |
| 2025-06-02 | 128.64 |
| 2025-05-30 | 128.64 |
| 2025-05-29 | 128.64 |
| 2025-05-28 | 128.64 |
| 2025-05-27 | 128.64 |
| 2025-05-26 | 128.64 |
| 2025-05-23 | 128.64 |
| 2025-05-22 | 128.64 |
| 2025-05-21 | 128.64 |
| 2025-05-20 | 110.86 |
| 2025-05-19 | 113.40 |
| 2025-05-16 | 108.32 |
| 2025-05-15 | 108.32 |
| 2025-05-14 | 108.32 |
| 2025-05-13 | 108.32 |
| 2025-05-12 | 108.32 |
| 2025-05-09 | 108.32 |
| 2025-05-08 | 108.32 |
| 2025-05-07 | 113.40 |
| 2025-05-06 | 113.40 |
| 2025-05-02 | 113.40 |
| 2025-04-30 | 103.23 |
| 2025-04-29 | 103.23 |
| 2025-04-28 | 115.94 |
| 2025-04-25 | 115.94 |
| 2025-04-24 | 121.02 |
| 2025-04-23 | 123.56 |
| 2025-04-22 | 100.69 |
| 2025-04-17 | 100.69 |
| 2025-04-16 | 100.69 |
| 2025-04-15 | 100.69 |
| 2025-04-14 | 87.99 |
| 2025-04-11 | 115.94 |
| 2025-04-10 | 115.94 |
| 2025-04-09 | 95.61 |
| 2025-04-08 | 95.61 |
| 2025-04-07 | 85.45 |
| 2025-04-03 | 110.86 |
| 2025-04-02 | 113.40 |
| 2025-04-01 | 113.40 |
| 2025-03-31 | 113.40 |
| 2025-03-28 | 113.40 |
| 2025-03-27 | 113.40 |
| 2025-03-26 | 108.32 |
| 2025-03-25 | 108.32 |
| 2025-03-24 | 103.23 |
| 2025-03-21 | 103.23 |
| 2025-03-20 | 110.86 |
| 2025-03-19 | 118.48 |
| 2025-03-18 | 108.32 |
| 2025-03-17 | 110.86 |
| 2025-03-14 | 110.86 |
| 2025-03-13 | 110.86 |
| 2025-03-12 | 110.86 |
| 2025-03-11 | 110.86 |
| 2025-03-10 | 110.86 |
| 2025-03-07 | 110.86 |
| 2025-03-06 | 121.02 |
| 2025-03-05 | 115.94 |
| 2025-03-04 | 115.94 |
| 2025-03-03 | 115.94 |
| 2025-02-28 | 126.10 |
| 2025-02-27 | 126.10 |
| 2025-02-26 | 113.40 |
| 2025-02-25 | 126.10 |
| 2025-02-24 | 126.10 |
| 2025-02-21 | 128.64 |
| 2025-02-20 | 128.64 |
| 2025-02-19 | 133.72 |
| 2025-02-18 | 133.72 |
| 2025-02-17 | 133.72 |
| 2025-02-14 | 128.64 |
| 2025-02-13 | 128.64 |
| 2025-02-12 | 126.10 |
| 2025-02-11 | 128.64 |
| 2025-02-10 | 128.64 |
| 2025-02-07 | 128.64 |
| 2025-02-06 | 103.23 |
| 2025-02-05 | 103.23 |
| 2025-02-04 | 103.23 |
| 2025-02-03 | 103.23 |
| 2025-01-28 | 103.23 |
| 2025-01-27 | 103.23 |
| 2025-01-24 | 100.69 |
| 2025-01-23 | 100.69 |
| 2025-01-22 | 100.69 |
| 2025-01-21 | 98.15 |
| 2025-01-20 | 103.23 |
| 2025-01-17 | 123.56 |
| 2025-01-16 | 131.18 |
| 2025-01-15 | 131.18 |
| 2025-01-14 | 154.04 |
| 2025-01-13 | 105.78 |
| 2025-01-10 | 151.50 |
| 2025-01-09 | 151.50 |
| 2025-01-08 | 151.50 |
| 2025-01-07 | 151.50 |
| 2025-01-06 | 151.50 |
| 2025-01-03 | 151.50 |
| 2025-01-02 | 151.50 |
| 2024-12-31 | 151.50 |
| 2024-12-30 | 151.50 |
| 2024-12-27 | 151.50 |
| 2024-12-24 | 151.50 |
| 2024-12-23 | 151.50 |
| 2024-12-20 | 151.50 |
| 2024-12-19 | 151.50 |
| 2024-12-18 | 118.48 |
| 2024-12-17 | 128.64 |
| 2024-12-16 | 121.02 |
| 2024-12-13 | 133.72 |
| 2024-12-12 | 133.72 |
| 2024-12-11 | 146.42 |
| 2024-12-10 | 133.72 |
| 2024-12-09 | 133.72 |
| 2024-12-06 | 133.72 |
| 2024-12-05 | 133.72 |
| 2024-12-04 | 133.72 |
| 2024-12-03 | 133.72 |
| 2024-12-02 | 133.72 |
| 2024-11-29 | 133.72 |
| 2024-11-28 | 133.72 |
| 2024-11-27 | 133.72 |
| 2024-11-26 | 133.72 |
| 2024-11-25 | 133.72 |
| 2024-11-22 | 166.75 |
| 2024-11-21 | 166.75 |
| 2024-11-20 | 166.75 |
| 2024-11-19 | 166.75 |
| 2024-11-18 | 166.75 |
| 2024-11-15 | 166.75 |
| 2024-11-14 | 166.75 |
| 2024-11-13 | 166.75 |
| 2024-11-12 | 166.75 |
| 2024-11-11 | 166.75 |
| 2024-11-08 | 166.75 |
| 2024-11-07 | 166.75 |
| 2024-11-06 | 166.75 |
| 2024-11-05 | 166.75 |
| 2024-11-04 | 166.75 |
| 2024-11-01 | 166.75 |
| 2024-10-31 | 166.75 |
| 2024-10-30 | 166.75 |
| 2024-10-29 | 166.75 |
| 2024-10-28 | 148.96 |
| 2024-10-25 | 148.96 |
| 2024-10-24 | 148.96 |
| 2024-10-23 | 148.96 |
| 2024-10-22 | 148.96 |
| 2024-10-21 | 148.96 |
| 2024-10-18 | 148.96 |
| 2024-10-17 | 176.91 |
| 2024-10-16 | 176.91 |
| 2024-10-15 | 176.91 |
| 2024-10-14 | 179.45 |
| 2024-10-10 | 179.45 |
| 2024-10-09 | 179.45 |
| 2024-10-08 | 179.45 |
| 2024-10-07 | 179.45 |
| 2024-10-04 | 179.45 |
| 2024-10-03 | 179.45 |
| 2024-10-02 | 179.45 |
| 2024-09-30 | 179.45 |
| 2024-09-27 | 132.87 |
| 2024-09-26 | 132.87 |
| 2024-09-25 | 132.87 |
| 2024-09-24 | 167.80 |
| 2024-09-23 | 160.82 |
| 2024-09-20 | 160.82 |
| 2024-09-19 | 132.87 |
| 2024-09-17 | 132.87 |
| 2024-09-16 | 132.87 |
| 2024-09-13 | 132.87 |
| 2024-09-12 | 132.87 |
| 2024-09-11 | 132.87 |
| 2024-09-10 | 132.87 |
| 2024-09-09 | 132.87 |
| 2024-09-05 | 132.87 |
| 2024-09-04 | 132.87 |
| 2024-09-03 | 132.87 |
| 2024-09-02 | 132.87 |
| 2024-08-30 | 135.20 |
| 2024-08-29 | 135.20 |
| 2024-08-28 | 135.20 |
| 2024-08-27 | 135.20 |
| 2024-08-26 | 137.53 |
| 2024-08-23 | 137.53 |
| 2024-08-22 | 137.53 |
| 2024-08-21 | 156.16 |
| 2024-08-20 | 156.16 |
| 2024-08-19 | 156.16 |
| 2024-08-16 | 156.16 |
| 2024-08-15 | 156.16 |
| 2024-08-14 | 156.16 |
| 2024-08-13 | 156.16 |
| 2024-08-12 | 114.24 |
| 2024-08-09 | 121.23 |
| 2024-08-08 | 121.23 |
| 2024-08-07 | 116.57 |
| 2024-08-06 | 116.57 |
| 2024-08-05 | 116.57 |
| 2024-08-02 | 111.91 |
| 2024-08-01 | 137.53 |
| 2024-07-31 | 137.53 |
| 2024-07-30 | 137.53 |
| 2024-07-29 | 137.53 |
| 2024-07-26 | 137.53 |
| 2024-07-25 | 137.53 |
| 2024-07-24 | 158.49 |
| 2024-07-23 | 158.49 |
| 2024-07-22 | 146.85 |
| 2024-07-19 | 146.85 |
| 2024-07-18 | 146.85 |
| 2024-07-17 | 146.85 |
| 2024-07-16 | 146.85 |
| 2024-07-15 | 146.85 |
| 2024-07-12 | 146.85 |
| 2024-07-11 | 137.53 |
| 2024-07-10 | 137.53 |
| 2024-07-09 | 146.85 |
| 2024-07-08 | 146.85 |
| 2024-07-05 | 132.87 |
| 2024-07-04 | 132.87 |
| 2024-07-03 | 151.50 |
| 2024-07-02 | 135.20 |
| 2024-06-28 | 135.20 |
| 2024-06-27 | 135.20 |
| 2024-06-26 | 135.20 |
| 2024-06-25 | 167.80 |
| 2024-06-24 | 170.13 |
| 2024-06-21 | 170.13 |
| 2024-06-20 | 156.16 |
| 2024-06-19 | 139.86 |
| 2024-06-18 | 128.22 |
| 2024-06-17 | 128.22 |
| 2024-06-14 | 128.22 |
| 2024-06-13 | 132.87 |
| 2024-06-12 | 132.87 |
| 2024-06-11 | 132.87 |
| 2024-06-07 | 114.24 |
| 2024-06-06 | 114.24 |
| 2024-06-05 | 114.24 |
| 2024-06-04 | 114.24 |
| 2024-06-03 | 97.94 |
| 2024-05-31 | 116.57 |
| 2024-05-30 | 114.24 |
| 2024-05-29 | 114.24 |
| 2024-05-28 | 114.24 |
| 2024-05-27 | 114.24 |
| 2024-05-24 | 114.24 |
| 2024-05-23 | 114.24 |
| 2024-05-22 | 114.24 |
| 2024-05-21 | 109.59 |
| 2024-05-20 | 107.26 |
| 2024-05-17 | 118.90 |
| 2024-05-16 | 116.57 |
| 2024-05-14 | 118.90 |
| 2024-05-13 | 118.90 |
| 2024-05-10 | 121.23 |
| 2024-05-09 | 121.23 |
| 2024-05-08 | 121.23 |
| 2024-05-07 | 121.23 |
| 2024-05-06 | 121.23 |
| 2024-05-03 | 121.23 |
| 2024-05-02 | 121.23 |
| 2024-04-30 | 121.23 |
| 2024-04-29 | 121.23 |
| 2024-04-26 | 121.23 |
| 2024-04-25 | 121.23 |
| 2024-04-24 | 121.23 |
| 2024-04-23 | 121.23 |
| 2024-04-22 | 121.23 |
| 2024-04-19 | 121.23 |
| 2024-04-18 | 121.23 |
| 2024-04-17 | 121.23 |
| 2024-04-16 | 121.23 |
| 2024-04-15 | 121.23 |
| 2024-04-12 | 132.87 |
| 2024-04-11 | 132.87 |
| 2024-04-10 | 132.87 |
| 2024-04-09 | 132.87 |
| 2024-04-08 | 144.52 |
| 2024-04-05 | 144.52 |
| 2024-04-03 | 156.16 |
| 2024-04-02 | 156.16 |
| 2024-03-28 | 156.16 |
| 2024-03-27 | 156.16 |
| 2024-03-26 | 156.16 |
| 2024-03-25 | 156.16 |
| 2024-03-22 | 156.16 |
| 2024-03-21 | 156.16 |
| 2024-03-20 | 191.09 |
| 2024-03-19 | 191.09 |
| 2024-03-18 | 191.09 |
| 2024-03-15 | 191.09 |
| 2024-03-14 | 191.09 |
| 2024-03-13 | 191.09 |
| 2024-03-12 | 191.09 |
| 2024-03-11 | 191.09 |
| 2024-03-08 | 191.09 |
| 2024-03-07 | 191.09 |
| 2024-03-06 | 191.09 |
| 2024-03-05 | 191.09 |
| 2024-03-04 | 191.09 |
| 2024-03-01 | 191.09 |
| 2024-02-29 | 179.45 |
| 2024-02-28 | 156.16 |
| 2024-02-27 | 156.16 |
| 2024-02-26 | 156.16 |
| 2024-02-23 | 156.16 |
| 2024-02-22 | 156.16 |
| 2024-02-21 | 156.16 |
| 2024-02-20 | 156.16 |
| 2024-02-19 | 156.16 |
| 2024-02-16 | 156.16 |
| 2024-02-15 | 156.16 |
| 2024-02-14 | 156.16 |
| 2024-02-09 | 156.16 |
| 2024-02-08 | 156.16 |
| 2024-02-07 | 156.16 |
| 2024-02-06 | 156.16 |
| 2024-02-05 | 132.87 |
| 2024-02-02 | 132.87 |
| 2024-02-01 | 132.87 |
| 2024-01-31 | 132.87 |
| 2024-01-30 | 121.23 |
| 2024-01-29 | 121.23 |
| 2024-01-26 | 139.86 |
| 2024-01-25 | 139.86 |
| 2024-01-24 | 139.86 |
| 2024-01-23 | 139.86 |
| 2024-01-22 | 139.86 |
| 2024-01-19 | 139.86 |
| 2024-01-18 | 135.20 |
| 2024-01-17 | 135.20 |
| 2024-01-16 | 135.20 |
| 2024-01-15 | 135.20 |
| 2024-01-12 | 135.20 |
| 2024-01-11 | 132.87 |
| 2024-01-10 | 132.87 |
| 2024-01-09 | 132.87 |
| 2024-01-08 | 130.54 |
| 2024-01-05 | 132.87 |
| 2024-01-04 | 132.87 |
| 2024-01-03 | 132.87 |
| 2024-01-02 | 132.87 |
| 2023-12-29 | 144.52 |
| 2023-12-28 | 135.20 |
| 2023-12-27 | 132.87 |
| 2023-12-22 | 130.54 |
| 2023-12-21 | 132.87 |
| 2023-12-20 | 142.19 |
| 2023-12-19 | 142.19 |
| 2023-12-18 | 200.41 |
| 2023-12-15 | 200.41 |
| 2023-12-14 | 200.41 |
| 2023-12-13 | 200.41 |
| 2023-12-12 | 200.41 |
| 2023-12-11 | 200.41 |
| 2023-12-08 | 200.41 |
| 2023-12-07 | 200.41 |
| 2023-12-06 | 202.74 |
| 2023-12-05 | 202.74 |
| 2023-12-04 | 202.74 |
| 2023-12-01 | 202.74 |
| 2023-11-30 | 179.45 |
| 2023-11-29 | 179.45 |
| 2023-11-28 | 179.45 |
| 2023-11-27 | 179.45 |
| 2023-11-24 | 179.45 |
| 2023-11-23 | 179.45 |
| 2023-11-22 | 179.45 |
| 2023-11-21 | 179.45 |
| 2023-11-20 | 179.45 |
| 2023-11-17 | 179.45 |
| 2023-11-16 | 179.45 |
| 2023-11-15 | 179.45 |
| 2023-11-14 | 179.45 |
| 2023-11-13 | 179.45 |
| 2023-11-10 | 179.45 |
| 2023-11-09 | 179.45 |
| 2023-11-08 | 179.45 |
| 2023-11-07 | 179.45 |
| 2023-11-06 | 179.45 |
| 2023-11-03 | 179.45 |
| 2023-11-02 | 179.45 |
| 2023-11-01 | 179.45 |
| 2023-10-31 | 179.45 |
| 2023-10-30 | 179.45 |
| 2023-10-27 | 167.80 |
| 2023-10-26 | 202.74 |
| 2023-10-25 | 149.17 |
| 2023-10-24 | 149.17 |
| 2023-10-20 | 144.52 |
| 2023-10-19 | 137.53 |
| 2023-10-18 | 137.53 |
| 2023-10-17 | 132.87 |
| 2023-10-16 | 149.17 |
| 2023-10-13 | 149.17 |
| 2023-10-12 | 149.17 |
| 2023-10-11 | 149.17 |
| 2023-10-10 | 149.17 |
| 2023-10-09 | 149.17 |
| 2023-10-06 | 149.17 |
| 2023-10-05 | 149.17 |
| 2023-10-04 | 149.17 |
| 2023-10-03 | 149.17 |
| 2023-09-29 | 151.50 |
| 2023-09-28 | 153.83 |
| 2023-09-27 | 153.83 |
| 2023-09-26 | 153.83 |
| 2023-09-25 | 153.83 |
| 2023-09-22 | 147.43 |
| 2023-09-21 | 147.43 |
| 2023-09-20 | 147.43 |
| 2023-09-19 | 147.43 |
| 2023-09-18 | 147.43 |
| 2023-09-15 | 147.43 |
| 2023-09-14 | 147.43 |
| 2023-09-13 | 147.43 |
| 2023-09-12 | 147.43 |
| 2023-09-11 | 147.43 |
| 2023-09-07 | 145.30 |
| 2023-09-06 | 145.30 |
| 2023-09-05 | 145.30 |
| 2023-09-04 | 145.30 |
| 2023-08-31 | 145.30 |
| 2023-08-30 | 145.30 |
| 2023-08-29 | 145.30 |
| 2023-08-28 | 145.30 |
| 2023-08-25 | 177.30 |
| 2023-08-24 | 177.30 |
| 2023-08-23 | 177.30 |
| 2023-08-22 | 153.83 |
| 2023-08-21 | 153.83 |
| 2023-08-18 | 153.83 |
| 2023-08-17 | 158.10 |
| 2023-08-16 | 158.10 |
| 2023-08-15 | 158.10 |
| 2023-08-14 | 158.10 |
| 2023-08-11 | 158.10 |
| 2023-08-10 | 160.23 |
| 2023-08-09 | 155.97 |
| 2023-08-08 | 153.83 |
| 2023-08-07 | 192.23 |
| 2023-08-04 | 192.23 |
| 2023-08-03 | 192.23 |
| 2023-08-02 | 177.30 |
| 2023-08-01 | 177.30 |
| 2023-07-31 | 166.63 |
| 2023-07-28 | 166.63 |
| 2023-07-27 | 166.63 |
| 2023-07-26 | 166.63 |
| 2023-07-25 | 166.63 |
| 2023-07-24 | 166.63 |
| 2023-07-21 | 166.63 |
| 2023-07-20 | 166.63 |
| 2023-07-19 | 166.63 |
| 2023-07-18 | 166.63 |
| 2023-07-14 | 166.63 |
| 2023-07-13 | 166.63 |
| 2023-07-12 | 166.63 |
| 2023-07-11 | 166.63 |
| 2023-07-10 | 166.63 |
| 2023-07-07 | 166.63 |
| 2023-07-06 | 166.63 |
| 2023-07-05 | 166.63 |
| 2023-07-04 | 166.63 |
| 2023-07-03 | 166.63 |
| 2023-06-30 | 143.17 |
| 2023-06-29 | 111.17 |
| 2023-06-28 | 111.17 |
| 2023-06-27 | 111.17 |
| 2023-06-26 | 111.17 |
| 2023-06-23 | 109.04 |
| 2023-06-21 | 109.04 |
| 2023-06-20 | 109.04 |
| 2023-06-19 | 109.04 |
| 2023-06-16 | 104.77 |
| 2023-06-15 | 104.77 |
| 2023-06-14 | 109.04 |
| 2023-06-13 | 113.30 |
| 2023-06-12 | 113.30 |
| 2023-06-09 | 113.30 |
| 2023-06-08 | 113.30 |
| 2023-06-07 | 113.30 |
| 2023-06-06 | 123.97 |
| 2023-06-05 | 123.97 |
| 2023-06-02 | 123.97 |
| 2023-06-01 | 123.97 |
| 2023-05-31 | 123.97 |
| 2023-05-30 | 123.97 |
| 2023-05-29 | 117.57 |
| 2023-05-25 | 117.57 |
| 2023-05-24 | 117.57 |
| 2023-05-23 | 117.57 |
| 2023-05-22 | 117.57 |
| 2023-05-19 | 117.57 |
| 2023-05-18 | 117.57 |
| 2023-05-17 | 117.57 |
| 2023-05-16 | 117.57 |
| 2023-05-15 | 117.57 |
| 2023-05-12 | 117.57 |
| 2023-05-11 | 117.57 |
| 2023-05-10 | 117.57 |
| 2023-05-09 | 115.44 |
| 2023-05-08 | 134.63 |
| 2023-05-05 | 134.63 |
| 2023-05-04 | 134.63 |
| 2023-05-03 | 134.63 |
| 2023-05-02 | 134.63 |
| 2023-04-28 | 128.24 |
| 2023-04-27 | 130.37 |
| 2023-04-26 | 147.43 |
| 2023-04-25 | 147.43 |
| 2023-04-24 | 149.57 |
| 2023-04-21 | 149.57 |
| 2023-04-20 | 149.57 |
| 2023-04-19 | 149.57 |
| 2023-04-18 | 149.57 |
| 2023-04-17 | 149.57 |
| 2023-04-14 | 149.57 |
| 2023-04-13 | 128.24 |
| 2023-04-12 | 128.24 |
| 2023-04-11 | 128.24 |
| 2023-04-06 | 128.24 |
| 2023-04-04 | 128.24 |
| 2023-04-03 | 128.24 |
| 2023-03-31 | 138.90 |
| 2023-03-30 | 138.90 |
| 2023-03-29 | 138.90 |
| 2023-03-28 | 138.90 |
| 2023-03-27 | 138.90 |
| 2023-03-24 | 138.90 |
| 2023-03-23 | 138.90 |
| 2023-03-22 | 138.90 |
| 2023-03-21 | 138.90 |
| 2023-03-20 | 138.90 |
| 2023-03-17 | 138.90 |
| 2023-03-16 | 138.90 |
| 2023-03-15 | 138.90 |
| 2023-03-14 | 138.90 |
| 2023-03-13 | 138.90 |
| 2023-03-10 | 138.90 |
| 2023-03-09 | 138.90 |
| 2023-03-08 | 138.90 |
| 2023-03-07 | 138.90 |
| 2023-03-06 | 138.90 |
| 2023-03-03 | 138.90 |
| 2023-03-02 | 138.90 |
| 2023-03-01 | 155.97 |
| 2023-02-28 | 155.97 |
| 2023-02-27 | 155.97 |
| 2023-02-24 | 153.83 |
| 2023-02-23 | 153.83 |
| 2023-02-22 | 153.83 |
| 2023-02-21 | 155.97 |
| 2023-02-20 | 151.70 |
| 2023-02-17 | 151.70 |
| 2023-02-16 | 151.70 |
| 2023-02-15 | 151.70 |
| 2023-02-14 | 151.70 |
| 2023-02-13 | 149.57 |
| 2023-02-10 | 151.70 |
| 2023-02-09 | 151.70 |
| 2023-02-08 | 151.70 |
| 2023-02-07 | 155.97 |
| 2023-02-06 | 149.57 |
| 2023-02-03 | 149.57 |
| 2023-02-02 | 151.70 |
| 2023-02-01 | 155.97 |
| 2023-01-31 | 155.97 |
| 2023-01-30 | 164.50 |
| 2023-01-27 | 164.50 |
| 2023-01-26 | 155.97 |
| 2023-01-20 | 155.97 |
| 2023-01-19 | 155.97 |
| 2023-01-18 | 155.97 |
| 2023-01-17 | 166.63 |
| 2023-01-16 | 175.16 |
| 2023-01-13 | 153.83 |
| 2023-01-12 | 153.83 |
| 2023-01-11 | 153.83 |
| 2023-01-10 | 155.97 |
| 2023-01-09 | 155.97 |
| 2023-01-06 | 155.97 |
| 2023-01-05 | 155.97 |
| 2023-01-04 | 162.36 |
| 2023-01-03 | 162.36 |
| 2022-12-30 | 143.17 |
| 2022-12-29 | 177.30 |
| 2022-12-28 | 177.30 |
| 2022-12-23 | 177.30 |
| 2022-12-22 | 177.30 |
| 2022-12-21 | 177.30 |
| 2022-12-20 | 177.30 |
| 2022-12-19 | 177.30 |
| 2022-12-16 | 177.30 |
| 2022-12-15 | 177.30 |
| 2022-12-14 | 177.30 |
| 2022-12-13 | 177.30 |
| 2022-12-12 | 177.30 |
| 2022-12-09 | 155.97 |
| 2022-12-08 | 155.97 |
| 2022-12-07 | 155.97 |
| 2022-12-06 | 155.97 |
| 2022-12-05 | 155.97 |
| 2022-12-02 | 155.97 |
| 2022-12-01 | 179.43 |
| 2022-11-30 | 160.23 |
| 2022-11-29 | 181.56 |
| 2022-11-28 | 181.56 |
| 2022-11-25 | 198.63 |
| 2022-11-24 | 198.63 |
| 2022-11-23 | 198.63 |
| 2022-11-22 | 198.63 |
| 2022-11-21 | 198.63 |
| 2022-11-18 | 198.63 |
| 2022-11-17 | 198.63 |
| 2022-11-16 | 198.63 |
| 2022-11-15 | 198.63 |
| 2022-11-14 | 198.63 |
| 2022-11-11 | 198.63 |
| 2022-11-10 | 198.63 |
| 2022-11-09 | 198.63 |
| 2022-11-08 | 198.63 |
| 2022-11-07 | 198.63 |
| 2022-11-04 | 198.63 |
| 2022-11-03 | 198.63 |
| 2022-11-02 | 198.63 |
| 2022-11-01 | 198.63 |
| 2022-10-31 | 198.63 |
| 2022-10-28 | 198.63 |
| 2022-10-27 | 205.02 |
| 2022-10-26 | 205.02 |
| 2022-10-25 | 205.02 |
| 2022-10-24 | 205.02 |
| 2022-10-21 | 205.02 |
| 2022-10-20 | 205.02 |
| 2022-10-19 | 205.02 |
| 2022-10-18 | 205.02 |
| 2022-10-17 | 205.02 |
| 2022-10-14 | 205.02 |
| 2022-10-13 | 205.02 |
| 2022-10-12 | 205.02 |
| 2022-10-11 | 205.02 |
| 2022-10-10 | 205.02 |
| 2022-10-07 | 205.02 |
| 2022-10-06 | 205.02 |
| 2022-10-05 | 205.02 |
| 2022-10-03 | 205.02 |
| 2022-09-30 | 205.02 |
| 2022-09-29 | 205.02 |
| 2022-09-28 | 205.02 |
| 2022-09-27 | 205.02 |
| 2022-09-26 | 190.60 |
| 2022-09-23 | 190.60 |
| 2022-09-22 | 192.66 |
| 2022-09-21 | 190.60 |
| 2022-09-20 | 190.60 |
| 2022-09-19 | 190.60 |
| 2022-09-16 | 190.60 |
| 2022-09-15 | 190.60 |
| 2022-09-14 | 190.60 |
| 2022-09-13 | 190.60 |
| 2022-09-09 | 190.60 |
| 2022-09-08 | 190.60 |
| 2022-09-07 | 190.60 |
| 2022-09-06 | 190.60 |
| 2022-09-05 | 190.60 |
| 2022-09-02 | 211.21 |
| 2022-09-01 | 211.21 |
| 2022-08-31 | 211.21 |
| 2022-08-30 | 211.21 |
| 2022-08-29 | 211.21 |
| 2022-08-26 | 219.45 |
| 2022-08-25 | 219.45 |
| 2022-08-24 | 219.45 |
| 2022-08-23 | 219.45 |
| 2022-08-22 | 219.45 |
| 2022-08-19 | 217.39 |
| 2022-08-18 | 217.39 |
| 2022-08-17 | 213.27 |
| 2022-08-16 | 213.27 |
| 2022-08-15 | 213.27 |
| 2022-08-12 | 209.15 |
| 2022-08-11 | 209.15 |
| 2022-08-10 | 209.15 |
| 2022-08-09 | 209.15 |
| 2022-08-08 | 209.15 |
| 2022-08-05 | 221.51 |
| 2022-08-04 | 221.51 |
| 2022-08-03 | 221.51 |
| 2022-08-02 | 240.06 |
| 2022-08-01 | 240.06 |
| 2022-07-29 | 240.06 |
| 2022-07-28 | 240.06 |
| 2022-07-27 | 238.00 |
| 2022-07-26 | 238.00 |
| 2022-07-25 | 235.94 |
| 2022-07-22 | 231.82 |
| 2022-07-21 | 231.82 |
| 2022-07-20 | 229.76 |
| 2022-07-19 | 229.76 |
| 2022-07-18 | 233.88 |
| 2022-07-15 | 233.88 |
| 2022-07-14 | 233.88 |
| 2022-07-13 | 250.37 |
| 2022-07-12 | 250.37 |
| 2022-07-11 | 250.37 |
| 2022-07-08 | 250.37 |
| 2022-07-07 | 250.37 |
| 2022-07-06 | 250.37 |
| 2022-07-05 | 250.37 |
| 2022-07-04 | 246.24 |
| 2022-06-30 | 246.24 |
| 2022-06-29 | 246.24 |
| 2022-06-28 | 242.12 |
| 2022-06-27 | 242.12 |
| 2022-06-24 | 246.24 |
| 2022-06-23 | 250.37 |
| 2022-06-22 | 250.37 |
| 2022-06-21 | 250.37 |
| 2022-06-20 | 246.24 |
| 2022-06-17 | 246.24 |
| 2022-06-16 | 246.24 |
| 2022-06-15 | 246.24 |
| 2022-06-14 | 246.24 |
| 2022-06-13 | 246.24 |
| 2022-06-10 | 246.24 |
| 2022-06-09 | 246.24 |
| 2022-06-08 | 246.24 |
| 2022-06-07 | 246.24 |
| 2022-06-06 | 246.24 |
| 2022-06-02 | 246.24 |
| 2022-06-01 | 246.24 |
| 2022-05-31 | 246.24 |
| 2022-05-30 | 242.12 |
| 2022-05-27 | 242.12 |
| 2022-05-26 | 242.12 |
| 2022-05-25 | 242.12 |
| 2022-05-24 | 242.12 |
| 2022-05-23 | 242.12 |
| 2022-05-20 | 242.12 |
| 2022-05-19 | 250.37 |
| 2022-05-18 | 250.37 |
| 2022-05-17 | 250.37 |
| 2022-05-16 | 250.37 |
| 2022-05-13 | 250.37 |
| 2022-05-12 | 250.37 |
| 2022-05-11 | 260.67 |
| 2022-05-10 | 260.67 |
| 2022-05-06 | 262.73 |
| 2022-05-05 | 262.73 |
| 2022-05-04 | 262.73 |
| 2022-05-03 | 262.73 |
| 2022-04-29 | 270.98 |
| 2022-04-28 | 254.49 |
| 2022-04-27 | 250.37 |
| 2022-04-26 | 252.43 |
| 2022-04-25 | 252.43 |
| 2022-04-22 | 252.43 |
| 2022-04-21 | 252.43 |
| 2022-04-20 | 252.43 |
| 2022-04-19 | 252.43 |
| 2022-04-14 | 252.43 |
| 2022-04-13 | 252.43 |
| 2022-04-12 | 242.12 |
| 2022-04-11 | 250.37 |
| 2022-04-08 | 256.55 |
| 2022-04-07 | 256.55 |
| 2022-04-06 | 252.43 |
| 2022-04-04 | 252.43 |
| 2022-04-01 | 248.31 |
| 2022-03-31 | 281.28 |
| 2022-03-30 | 281.28 |
| 2022-03-29 | 281.28 |
| 2022-03-28 | 281.28 |
| 2022-03-25 | 281.28 |
| 2022-03-24 | 281.28 |
| 2022-03-23 | 268.92 |
| 2022-03-22 | 273.04 |
| 2022-03-21 | 281.28 |
| 2022-03-18 | 281.28 |
| 2022-03-17 | 281.28 |
| 2022-03-16 | 291.59 |
| 2022-03-15 | 291.59 |
| 2022-03-14 | 291.59 |
| 2022-03-11 | 291.59 |
| 2022-03-10 | 291.59 |
| 2022-03-09 | 281.28 |
| 2022-03-08 | 291.59 |
| 2022-03-07 | 332.81 |
| 2022-03-04 | 332.81 |
| 2022-03-03 | 349.29 |
| 2022-03-02 | 349.29 |
| 2022-03-01 | 332.81 |
| 2022-02-28 | 332.81 |
| 2022-02-25 | 351.35 |
| 2022-02-24 | 312.20 |
| 2022-02-23 | 303.95 |
| 2022-02-22 | 303.95 |
| 2022-02-21 | 303.95 |
| 2022-02-18 | 303.95 |
| 2022-02-17 | 303.95 |
| 2022-02-16 | 303.95 |
| 2022-02-15 | 303.95 |
| 2022-02-14 | 303.95 |
| 2022-02-11 | 303.95 |
| 2022-02-10 | 303.95 |
| 2022-02-09 | 297.77 |
| 2022-02-08 | 297.77 |
| 2022-02-07 | 297.77 |
| 2022-02-04 | 297.77 |
| 2022-01-31 | 297.77 |
| 2022-01-28 | 297.77 |
| 2022-01-27 | 297.77 |
| 2022-01-26 | 320.44 |
| 2022-01-25 | 291.59 |
| 2022-01-24 | 283.34 |
| 2022-01-21 | 312.20 |
| 2022-01-20 | 312.20 |
| 2022-01-19 | 312.20 |
| 2022-01-18 | 312.20 |
| 2022-01-17 | 312.20 |
| 2022-01-14 | 312.20 |
| 2022-01-13 | 312.20 |
| 2022-01-12 | 310.13 |
| 2022-01-11 | 310.13 |
| 2022-01-10 | 310.13 |
| 2022-01-07 | 312.20 |
| 2022-01-06 | 312.20 |
| 2022-01-05 | 312.20 |
| 2022-01-04 | 312.20 |
| 2022-01-03 | 312.20 |
| 2021-12-31 | 312.20 |
| 2021-12-30 | 312.20 |
| 2021-12-29 | 308.07 |
| 2021-12-28 | 308.07 |
| 2021-12-24 | 308.07 |
| 2021-12-23 | 308.07 |
| 2021-12-22 | 308.07 |
| 2021-12-21 | 308.07 |
| 2021-12-20 | 308.07 |
| 2021-12-17 | 308.07 |
| 2021-12-16 | 312.20 |
| 2021-12-15 | 291.59 |
| 2021-12-14 | 320.44 |
| 2021-12-13 | 320.44 |
| 2021-12-10 | 322.40 |
| 2021-12-09 | 312.58 |
| 2021-12-08 | 312.58 |
| 2021-12-07 | 312.58 |
| 2021-12-06 | 292.93 |
| 2021-12-03 | 292.93 |
| 2021-12-02 | 292.93 |
| 2021-12-01 | 292.93 |
| 2021-11-30 | 273.29 |
| 2021-11-29 | 265.43 |
| 2021-11-26 | 265.43 |
| 2021-11-25 | 265.43 |
| 2021-11-24 | 265.43 |
| 2021-11-23 | 265.43 |
| 2021-11-22 | 265.43 |
| 2021-11-19 | 273.29 |
| 2021-11-18 | 263.46 |
| 2021-11-17 | 271.32 |
| 2021-11-16 | 269.36 |
| 2021-11-15 | 269.36 |
| 2021-11-12 | 269.36 |
| 2021-11-11 | 269.36 |
| 2021-11-10 | 269.36 |
| 2021-11-09 | 269.36 |
| 2021-11-08 | 269.36 |
| 2021-11-05 | 269.36 |
| 2021-11-04 | 261.50 |
| 2021-11-03 | 261.50 |
| 2021-11-02 | 259.53 |
| 2021-11-01 | 259.53 |
| 2021-10-29 | 259.53 |
| 2021-10-28 | 259.53 |
| 2021-10-27 | 259.53 |
| 2021-10-26 | 255.61 |
| 2021-10-25 | 255.61 |
| 2021-10-22 | 271.32 |
| 2021-10-21 | 271.32 |
| 2021-10-20 | 271.32 |
| 2021-10-19 | 271.32 |
| 2021-10-18 | 271.32 |
| 2021-10-15 | 271.32 |
| 2021-10-12 | 271.32 |
| 2021-10-11 | 283.11 |
| 2021-10-08 | 292.93 |
| 2021-10-07 | 312.58 |
| 2021-10-06 | 312.58 |
| 2021-10-05 | 312.58 |
| 2021-10-04 | 312.58 |
| 2021-09-30 | 312.58 |
| 2021-09-29 | 312.58 |
| 2021-09-28 | 357.77 |
| 2021-09-27 | 353.84 |
| 2021-09-24 | 350.07 |
| 2021-09-23 | 297.34 |
| 2021-09-21 | 297.34 |
| 2021-09-20 | 297.34 |
| 2021-09-17 | 310.53 |
| 2021-09-16 | 310.53 |
| 2021-09-15 | 310.53 |
| 2021-09-14 | 310.53 |
| 2021-09-13 | 310.53 |
| 2021-09-10 | 310.53 |
| 2021-09-09 | 299.23 |
| 2021-09-08 | 297.34 |
| 2021-09-07 | 312.41 |
| 2021-09-06 | 312.41 |
| 2021-09-03 | 323.71 |
| 2021-09-02 | 323.71 |
| 2021-09-01 | 323.71 |
| 2021-08-31 | 323.71 |
| 2021-08-30 | 323.71 |
| 2021-08-27 | 323.71 |
| 2021-08-26 | 323.71 |
| 2021-08-25 | 323.71 |
| 2021-08-24 | 323.71 |
| 2021-08-23 | 323.71 |
| 2021-08-20 | 323.71 |
| 2021-08-19 | 323.71 |
| 2021-08-18 | 323.71 |
| 2021-08-17 | 323.71 |
| 2021-08-16 | 323.71 |
| 2021-08-13 | 323.71 |
| 2021-08-12 | 327.48 |
| 2021-08-11 | 331.24 |
| 2021-08-10 | 331.24 |
| 2021-08-09 | 331.24 |
| 2021-08-06 | 331.24 |
| 2021-08-05 | 331.24 |
| 2021-08-04 | 331.24 |
| 2021-08-03 | 331.24 |
| 2021-08-02 | 331.24 |
| 2021-07-30 | 331.24 |
| 2021-07-29 | 331.24 |
| 2021-07-28 | 323.71 |
| 2021-07-27 | 304.88 |
| 2021-07-26 | 323.71 |
| 2021-07-23 | 323.71 |
| 2021-07-22 | 323.71 |
| 2021-07-21 | 314.29 |
| 2021-07-20 | 314.29 |
| 2021-07-19 | 314.29 |
| 2021-07-16 | 314.29 |
| 2021-07-15 | 314.29 |
| 2021-07-14 | 316.18 |
| 2021-07-13 | 314.29 |
| 2021-07-12 | 314.29 |
| 2021-07-09 | 304.88 |
| 2021-07-08 | 299.23 |
| 2021-07-07 | 299.23 |
| 2021-07-06 | 299.23 |
| 2021-07-05 | 297.34 |
| 2021-07-02 | 297.34 |
| 2021-06-30 | 297.34 |
| 2021-06-29 | 299.23 |
| 2021-06-28 | 319.94 |
| 2021-06-25 | 325.59 |
| 2021-06-24 | 325.59 |
| 2021-06-23 | 287.93 |
| 2021-06-22 | 287.93 |
| 2021-06-21 | 286.05 |
| 2021-06-18 | 284.16 |
| 2021-06-17 | 287.93 |
| 2021-06-16 | 287.93 |
| 2021-06-15 | 287.93 |
| 2021-06-11 | 287.93 |
| 2021-06-10 | 287.93 |
| 2021-06-09 | 286.05 |
| 2021-06-08 | 286.05 |
| 2021-06-07 | 280.40 |
| 2021-06-04 | 280.40 |
| 2021-06-03 | 289.81 |
| 2021-06-02 | 286.05 |
| 2021-06-01 | 286.05 |
| 2021-05-31 | 286.05 |
| 2021-05-28 | 286.05 |
| 2021-05-27 | 297.34 |
| 2021-05-26 | 278.51 |
| 2021-05-25 | 278.51 |
| 2021-05-24 | 278.51 |
| 2021-05-21 | 278.51 |
| 2021-05-20 | 293.58 |
| 2021-05-18 | 293.58 |
| 2021-05-17 | 293.58 |
| 2021-05-14 | 293.58 |
| 2021-05-13 | 293.58 |
| 2021-05-12 | 293.58 |
| 2021-05-11 | 287.93 |
| 2021-05-10 | 286.05 |
| 2021-05-07 | 286.05 |
| 2021-05-06 | 297.34 |
| 2021-05-05 | 297.34 |
| 2021-05-04 | 297.34 |
| 2021-05-03 | 297.34 |
| 2021-04-30 | 297.34 |
| 2021-04-29 | 297.34 |
| 2021-04-28 | 297.34 |
| 2021-04-27 | 297.34 |
| 2021-04-26 | 297.34 |
| 2021-04-23 | 297.34 |
| 2021-04-22 | 297.34 |
| 2021-04-21 | 297.34 |
| 2021-04-20 | 297.34 |
| 2021-04-19 | 297.34 |
| 2021-04-16 | 297.34 |
| 2021-04-15 | 297.34 |
| 2021-04-14 | 310.53 |
| 2021-04-13 | 310.53 |
| 2021-04-12 | 310.53 |
| 2021-04-09 | 329.36 |
| 2021-04-08 | 329.36 |
| 2021-04-07 | 329.36 |
| 2021-04-01 | 329.36 |
| 2021-03-31 | 329.36 |
| 2021-03-30 | 329.36 |
| 2021-03-29 | 323.71 |
| 2021-03-26 | 318.06 |
| 2021-03-25 | 314.29 |
| 2021-03-24 | 314.29 |
| 2021-03-23 | 333.12 |
| 2021-03-22 | 314.29 |
| 2021-03-19 | 314.29 |
| 2021-03-18 | 314.29 |
| 2021-03-17 | 314.29 |
| 2021-03-16 | 314.29 |
| 2021-03-15 | 314.29 |
| 2021-03-12 | 312.41 |
| 2021-03-11 | 325.59 |
| 2021-03-10 | 325.59 |
| 2021-03-09 | 325.59 |
| 2021-03-08 | 325.59 |
| 2021-03-05 | 325.59 |
| 2021-03-04 | 325.59 |
| 2021-03-03 | 325.59 |
| 2021-03-02 | 325.59 |
| 2021-03-01 | 351.96 |
| 2021-02-26 | 351.96 |
| 2021-02-25 | 351.96 |
| 2021-02-24 | 351.96 |
| 2021-02-23 | 351.96 |
| 2021-02-22 | 351.96 |
| 2021-02-19 | 351.96 |
| 2021-02-18 | 351.96 |
| 2021-02-17 | 351.96 |
| 2021-02-16 | 351.96 |
| 2021-02-11 | 351.96 |
| 2021-02-10 | 312.41 |
| 2021-02-09 | 274.75 |
| 2021-02-08 | 291.70 |
| 2021-02-05 | 291.70 |
| 2021-02-04 | 291.70 |
| 2021-02-03 | 291.70 |
| 2021-02-02 | 291.70 |
| 2021-02-01 | 291.70 |
| 2021-01-29 | 291.70 |
| 2021-01-28 | 291.70 |
| 2021-01-27 | 291.70 |
| 2021-01-26 | 291.70 |
| 2021-01-25 | 291.70 |
| 2021-01-22 | 291.70 |
| 2021-01-21 | 291.70 |
| 2021-01-20 | 286.05 |
| 2021-01-19 | 280.40 |
| 2021-01-18 | 280.40 |
| 2021-01-15 | 276.63 |
| 2021-01-14 | 272.86 |
| 2021-01-13 | 270.98 |
| 2021-01-12 | 269.10 |
| 2021-01-11 | 269.10 |
| 2021-01-08 | 269.10 |
| 2021-01-07 | 269.10 |
| 2021-01-06 | 269.10 |
| 2021-01-05 | 280.40 |
| 2021-01-04 | 280.40 |
| 2020-12-31 | 280.40 |
| 2020-12-30 | 280.40 |
| 2020-12-29 | 280.40 |
| 2020-12-28 | 280.40 |
| 2020-12-24 | 280.40 |
| 2020-12-23 | 280.40 |
| 2020-12-22 | 280.40 |
| 2020-12-21 | 280.40 |
| 2020-12-18 | 276.63 |
| 2020-12-17 | 276.63 |
| 2020-12-16 | 276.63 |
| 2020-12-15 | 276.63 |
| 2020-12-14 | 310.53 |
| 2020-12-11 | 310.53 |
| 2020-12-10 | 310.53 |
| 2020-12-09 | 310.53 |
| 2020-12-08 | 310.53 |
| 2020-12-07 | 310.53 |
| 2020-12-04 | 310.53 |
| 2020-12-03 | 310.53 |
| 2020-12-02 | 310.53 |
| 2020-12-01 | 310.53 |
| 2020-11-30 | 333.12 |
| 2020-11-27 | 333.12 |
| 2020-11-26 | 351.96 |
| 2020-11-25 | 351.96 |
| 2020-11-24 | 351.96 |
| 2020-11-23 | 351.96 |
| 2020-11-20 | 351.96 |
| 2020-11-19 | 351.96 |
| 2020-11-18 | 351.96 |
| 2020-11-17 | 351.96 |
| 2020-11-16 | 351.96 |
| 2020-11-13 | 351.96 |
| 2020-11-12 | 351.96 |
| 2020-11-11 | 351.96 |
| 2020-11-10 | 319.94 |
| 2020-11-09 | 269.10 |
| 2020-11-06 | 267.21 |
| 2020-11-05 | 267.21 |
| 2020-11-04 | 267.21 |
| 2020-11-03 | 274.75 |
| 2020-11-02 | 274.75 |
| 2020-10-30 | 274.75 |
| 2020-10-29 | 276.63 |
| 2020-10-28 | 276.63 |
| 2020-10-27 | 276.63 |
| 2020-10-23 | 276.63 |
| 2020-10-22 | 282.28 |
| 2020-10-21 | 282.28 |
| 2020-10-20 | 282.28 |
| 2020-10-19 | 286.05 |
| 2020-10-16 | 287.93 |
| 2020-10-15 | 289.81 |
| 2020-10-14 | 289.81 |
| 2020-10-12 | 295.46 |
| 2020-10-09 | 295.46 |
| 2020-10-08 | 295.46 |
| 2020-10-07 | 295.46 |
| 2020-10-06 | 295.46 |
| 2020-10-05 | 297.34 |
| 2020-09-30 | 310.53 |
| 2020-09-29 | 310.53 |
| 2020-09-28 | 314.29 |
| 2020-09-25 | 314.29 |
| 2020-09-24 | 314.29 |
| 2020-09-23 | 314.29 |
| 2020-09-22 | 314.29 |
| 2020-09-21 | 314.29 |
| 2020-09-18 | 333.12 |
| 2020-09-17 | 338.77 |
| 2020-09-16 | 351.96 |
| 2020-09-15 | 370.79 |
| 2020-09-14 | 370.79 |
| 2020-09-11 | 370.79 |
| 2020-09-10 | 370.79 |
| 2020-09-09 | 370.79 |
| 2020-09-08 | 370.79 |
| 2020-09-07 | 363.26 |
| 2020-09-04 | 363.26 |
| 2020-09-03 | 363.26 |
| 2020-09-02 | 357.61 |
| 2020-09-01 | 351.96 |
| 2020-08-31 | 351.96 |
| 2020-08-28 | 351.96 |
| 2020-08-27 | 351.96 |
| 2020-08-26 | 351.96 |
| 2020-08-25 | 351.96 |
| 2020-08-24 | 351.96 |
| 2020-08-21 | 351.96 |
| 2020-08-20 | 363.26 |
| 2020-08-19 | 344.42 |
| 2020-08-18 | 340.66 |
| 2020-08-17 | 340.66 |
| 2020-08-14 | 340.66 |
| 2020-08-13 | 338.77 |
| 2020-08-12 | 336.89 |
| 2020-08-11 | 342.54 |
| 2020-08-10 | 314.29 |
| 2020-08-07 | 314.29 |
| 2020-08-06 | 314.29 |
| 2020-08-05 | 314.29 |
| 2020-08-04 | 314.29 |
| 2020-08-03 | 314.29 |
| 2020-07-31 | 314.29 |
| 2020-07-30 | 301.11 |
| 2020-07-29 | 301.11 |
| 2020-07-28 | 335.01 |
| 2020-07-27 | 314.29 |
| 2020-07-24 | 316.18 |
| 2020-07-23 | 316.18 |
| 2020-07-22 | 351.96 |
| 2020-07-21 | 351.96 |
| 2020-07-20 | 333.12 |
| 2020-07-17 | 333.12 |
| 2020-07-16 | 333.12 |
| 2020-07-15 | 351.96 |
| 2020-07-14 | 351.96 |
| 2020-07-13 | 351.96 |
| 2020-07-10 | 351.96 |
| 2020-07-09 | 374.55 |
| 2020-07-08 | 370.79 |
| 2020-07-07 | 370.79 |
| 2020-07-06 | 404.68 |
| 2020-07-03 | 368.90 |
| 2020-07-02 | 408.45 |
| 2020-06-30 | 408.45 |
| 2020-06-29 | 408.45 |
| 2020-06-26 | 408.45 |
| 2020-06-24 | 408.45 |
| 2020-06-23 | 408.45 |
| 2020-06-22 | 408.45 |
| 2020-06-19 | 408.45 |
| 2020-06-18 | 408.45 |
| 2020-06-17 | 408.45 |
| 2020-06-16 | 408.45 |
| 2020-06-15 | 408.45 |
| 2020-06-12 | 408.45 |
| 2020-06-11 | 408.45 |
| 2020-06-10 | 408.45 |
| 2020-06-09 | 387.74 |
| 2020-06-08 | 387.74 |
| 2020-06-05 | 387.74 |
| 2020-06-04 | 382.09 |
| 2020-06-03 | 380.20 |
| 2020-06-02 | 383.97 |
| 2020-06-01 | 389.62 |
| 2020-05-29 | 389.62 |
| 2020-05-28 | 389.62 |
| 2020-05-27 | 389.62 |
| 2020-05-26 | 389.62 |
| 2020-05-25 | 389.62 |
| 2020-05-22 | 389.62 |
| 2020-05-21 | 389.62 |
| 2020-05-20 | 395.27 |
| 2020-05-19 | 395.27 |
| 2020-05-18 | 395.27 |
| 2020-05-15 | 417.87 |
| 2020-05-14 | 417.87 |
| 2020-05-13 | 417.87 |
| 2020-05-12 | 427.28 |
| 2020-05-11 | 427.28 |
| 2020-05-08 | 427.28 |
| 2020-05-07 | 427.28 |
| 2020-05-06 | 419.75 |
| 2020-05-05 | 419.75 |
| 2020-05-04 | 408.45 |
| 2020-04-29 | 427.28 |
| 2020-04-28 | 446.11 |
| 2020-04-27 | 446.11 |
| 2020-04-24 | 446.11 |
| 2020-04-23 | 446.11 |
| 2020-04-22 | 446.11 |
| 2020-04-21 | 446.11 |
| 2020-04-20 | 446.11 |
| 2020-04-17 | 446.11 |
| 2020-04-16 | 446.11 |
| 2020-04-15 | 446.11 |
| 2020-04-14 | 446.11 |
| 2020-04-09 | 444.23 |
| 2020-04-08 | 444.23 |
| 2020-04-07 | 444.23 |
| 2020-04-06 | 446.11 |
| 2020-04-03 | 446.11 |
| 2020-04-02 | 446.11 |
| 2020-04-01 | 446.11 |
| 2020-03-31 | 464.95 |
| 2020-03-30 | 464.95 |
| 2020-03-27 | 464.95 |
| 2020-03-26 | 464.95 |
| 2020-03-25 | 455.53 |
| 2020-03-24 | 455.53 |
| 2020-03-23 | 455.53 |
| 2020-03-20 | 455.53 |
| 2020-03-19 | 538.39 |
| 2020-03-18 | 538.39 |
| 2020-03-17 | 538.39 |
| 2020-03-16 | 538.39 |
| 2020-03-13 | 538.39 |
| 2020-03-12 | 540.27 |
| 2020-03-11 | 540.27 |
| 2020-03-10 | 540.27 |
| 2020-03-09 | 559.10 |
| 2020-03-06 | 559.10 |
| 2020-03-05 | 559.10 |
| 2020-03-04 | 559.10 |
| 2020-03-03 | 540.27 |
| 2020-03-02 | 540.27 |
| 2020-02-28 | 553.45 |
| 2020-02-27 | 564.75 |
| 2020-02-26 | 564.75 |
| 2020-02-25 | 564.75 |
| 2020-02-24 | 564.75 |
| 2020-02-21 | 577.93 |
| 2020-02-20 | 568.52 |
| 2020-02-19 | 566.64 |
| 2020-02-18 | 566.64 |
| 2020-02-17 | 566.64 |
| 2020-02-14 | 566.64 |
| 2020-02-13 | 566.64 |
| 2020-02-12 | 566.64 |
| 2020-02-11 | 566.64 |
| 2020-02-10 | 589.23 |
| 2020-02-07 | 589.23 |
| 2020-02-06 | 596.77 |
| 2020-02-05 | 615.60 |
| 2020-02-04 | 630.66 |
| 2020-02-03 | 630.66 |
| 2020-01-31 | 630.66 |
| 2020-01-30 | 630.66 |
| 2020-01-29 | 630.66 |
| 2020-01-24 | 645.73 |
| 2020-01-23 | 647.61 |
| 2020-01-22 | 647.61 |
| 2020-01-21 | 647.61 |
| 2020-01-20 | 647.61 |
| 2020-01-17 | 653.26 |
| 2020-01-16 | 653.26 |
| 2020-01-15 | 653.26 |
| 2020-01-14 | 653.26 |
| 2020-01-13 | 625.01 |
| 2020-01-10 | 625.01 |
| 2020-01-09 | 632.55 |
| 2020-01-08 | 645.73 |
| 2020-01-07 | 645.73 |
| 2020-01-06 | 619.36 |
| 2020-01-03 | 619.36 |
| 2020-01-02 | 619.36 |
| 2019-12-31 | 615.60 |
| 2019-12-30 | 626.90 |
| 2019-12-27 | 643.84 |
| 2019-12-24 | 621.25 |
| 2019-12-23 | 634.43 |
| 2019-12-20 | 634.43 |
| 2019-12-19 | 634.43 |
| 2019-12-18 | 653.26 |
| 2019-12-17 | 653.26 |
| 2019-12-16 | 634.43 |
| 2019-12-13 | 690.92 |
| 2019-12-12 | 690.92 |
| 2019-12-11 | 690.92 |
| 2019-12-10 | 690.92 |
| 2019-12-09 | 690.92 |
| 2019-12-06 | 690.92 |
| 2019-12-05 | 690.92 |
| 2019-12-04 | 690.92 |
| 2019-12-03 | 690.92 |
| 2019-12-02 | 690.92 |
| 2019-11-29 | 690.92 |
| 2019-11-28 | 690.92 |
| 2019-11-27 | 690.92 |
| 2019-11-26 | 668.85 |
| 2019-11-25 | 663.33 |
| 2019-11-22 | 659.65 |
| 2019-11-21 | 690.92 |
| 2019-11-20 | 690.92 |
| 2019-11-19 | 707.48 |
| 2019-11-18 | 685.41 |
| 2019-11-15 | 707.48 |
| 2019-11-14 | 707.48 |
| 2019-11-13 | 727.71 |
| 2019-11-12 | 744.26 |
| 2019-11-11 | 746.10 |
| 2019-11-08 | 782.89 |
| 2019-11-07 | 804.96 |
| 2019-11-06 | 823.36 |
| 2019-11-05 | 854.63 |
| 2019-11-04 | 902.45 |
| 2019-11-01 | 907.97 |
| 2019-10-31 | 913.49 |
| 2019-10-30 | 913.49 |
| 2019-10-29 | 917.16 |
| 2019-10-28 | 917.16 |
| 2019-10-25 | 919.00 |
| 2019-10-24 | 920.84 |
| 2019-10-23 | 926.36 |
| 2019-10-22 | 920.84 |
| 2019-10-21 | 930.04 |
| 2019-10-18 | 992.58 |
| 2019-10-17 | 996.26 |
| 2019-10-16 | 1,058.79 |
| 2019-10-15 | 1,003.61 |
| 2019-10-14 | 893.25 |
| 2019-10-11 | 906.13 |
| 2019-10-10 | 1,058.79 |
| 2019-10-09 | 1,058.79 |
| 2019-10-08 | 1,058.79 |
| 2019-10-04 | 1,117.65 |
| 2019-10-03 | 1,123.17 |
| 2019-10-02 | 1,123.17 |
| 2019-09-30 | 1,123.17 |
| 2019-09-27 | 1,123.17 |
| 2019-09-26 | 1,123.17 |
| 2019-09-25 | 1,123.17 |
| 2019-09-24 | 1,123.17 |
| 2019-09-23 | 1,123.17 |
| 2019-09-20 | 1,176.51 |
| 2019-09-19 | 1,104.78 |
| 2019-09-18 | 1,104.78 |
| 2019-09-17 | 1,104.78 |
| 2019-09-16 | 1,113.70 |
| 2019-09-13 | 1,113.70 |
| 2019-09-12 | 1,142.26 |
| 2019-09-11 | 1,142.26 |
| 2019-09-10 | 1,135.12 |
| 2019-09-09 | 1,135.12 |
| 2019-09-06 | 1,135.12 |
| 2019-09-05 | 1,185.10 |
| 2019-09-04 | 1,129.77 |
| 2019-09-03 | 1,129.77 |
| 2019-09-02 | 1,131.55 |
| 2019-08-30 | 1,133.34 |
| 2019-08-29 | 1,133.34 |
| 2019-08-28 | 1,131.55 |
| 2019-08-27 | 1,131.55 |
| 2019-08-26 | 1,131.55 |
| 2019-08-23 | 1,131.55 |
| 2019-08-22 | 1,194.02 |
| 2019-08-21 | 1,194.02 |
| 2019-08-20 | 1,194.02 |
| 2019-08-19 | 1,208.30 |
| 2019-08-16 | 1,211.87 |
| 2019-08-15 | 1,211.87 |
| 2019-08-14 | 1,211.87 |
| 2019-08-13 | 1,211.87 |
| 2019-08-12 | 1,211.87 |
| 2019-08-09 | 1,211.87 |
| 2019-08-08 | 1,211.87 |
| 2019-08-07 | 1,211.87 |
| 2019-08-06 | 1,211.87 |
| 2019-08-05 | 1,213.65 |
| 2019-08-02 | 1,213.65 |
| 2019-08-01 | 1,213.65 |
| 2019-07-31 | 1,213.65 |
| 2019-07-30 | 1,213.65 |
| 2019-07-29 | 1,213.65 |
| 2019-07-26 | 1,213.65 |
| 2019-07-25 | 1,213.65 |
| 2019-07-24 | 1,215.44 |
| 2019-07-23 | 1,215.44 |
| 2019-07-22 | 1,213.65 |
| 2019-07-19 | 1,213.65 |
| 2019-07-18 | 1,213.65 |
| 2019-07-17 | 1,211.87 |
| 2019-07-16 | 1,213.65 |
| 2019-07-15 | 1,213.65 |
| 2019-07-12 | 1,213.65 |
| 2019-07-11 | 1,211.87 |
| 2019-07-10 | 1,211.87 |
| 2019-07-09 | 1,211.87 |
| 2019-07-08 | 1,211.87 |
| 2019-07-05 | 1,211.87 |
| 2019-07-04 | 1,211.87 |
| 2019-07-03 | 1,211.87 |
| 2019-07-02 | 1,211.87 |
| 2019-06-28 | 1,211.87 |
| 2019-06-27 | 1,211.87 |
| 2019-06-26 | 1,265.42 |
| 2019-06-25 | 1,211.87 |
| 2019-06-24 | 1,211.87 |
| 2019-06-21 | 1,208.30 |
| 2019-06-20 | 1,208.30 |
| 2019-06-19 | 1,208.30 |
| 2019-06-18 | 1,208.30 |
| 2019-06-17 | 1,208.30 |
| 2019-06-14 | 1,208.30 |
| 2019-06-13 | 1,208.30 |
| 2019-06-12 | 1,206.52 |
| 2019-06-11 | 1,206.52 |
| 2019-06-10 | 1,202.95 |
| 2019-06-06 | 1,204.73 |
| 2019-06-05 | 1,204.73 |
| 2019-06-04 | 1,204.73 |
| 2019-06-03 | 1,204.73 |
| 2019-05-31 | 1,204.73 |
| 2019-05-30 | 1,204.73 |
| 2019-05-29 | 1,238.64 |
| 2019-05-28 | 1,238.64 |
| 2019-05-27 | 1,238.64 |
| 2019-05-24 | 1,185.10 |
| 2019-05-23 | 1,185.10 |
| 2019-05-22 | 1,202.95 |
| 2019-05-21 | 1,202.95 |
| 2019-05-20 | 1,202.95 |
| 2019-05-17 | 1,202.95 |
| 2019-05-16 | 1,202.95 |
| 2019-05-15 | 1,202.95 |
| 2019-05-14 | 1,202.95 |
| 2019-05-10 | 1,202.95 |
| 2019-05-09 | 1,202.95 |
| 2019-05-08 | 1,204.73 |
| 2019-05-07 | 1,204.73 |
| 2019-05-06 | 1,202.95 |
| 2019-05-03 | 1,202.95 |
| 2019-05-02 | 1,202.95 |
| 2019-04-30 | 1,202.95 |
| 2019-04-29 | 1,202.95 |
| 2019-04-26 | 1,202.95 |
| 2019-04-25 | 1,202.95 |
| 2019-04-24 | 1,202.95 |
| 2019-04-23 | 1,202.95 |
| 2019-04-18 | 1,202.95 |
| 2019-04-17 | 1,202.95 |
| 2019-04-16 | 1,202.95 |
| 2019-04-15 | 1,202.95 |
| 2019-04-12 | 1,202.95 |
| 2019-04-11 | 1,202.95 |
| 2019-04-10 | 1,199.38 |
| 2019-04-09 | 1,158.32 |
| 2019-04-08 | 1,220.79 |
| 2019-04-04 | 1,220.79 |
| 2019-04-03 | 1,220.79 |
| 2019-04-02 | 1,199.38 |
| 2019-04-01 | 1,158.32 |
| 2019-03-29 | 1,158.32 |
| 2019-03-28 | 1,163.68 |
| 2019-03-27 | 1,163.68 |
| 2019-03-26 | 1,195.81 |
| 2019-03-25 | 1,195.81 |
| 2019-03-22 | 1,195.81 |
| 2019-03-21 | 1,190.45 |
| 2019-03-20 | 1,185.10 |
| 2019-03-19 | 1,256.49 |
| 2019-03-18 | 1,256.49 |
| 2019-03-15 | 1,256.49 |
| 2019-03-14 | 1,256.49 |
| 2019-03-13 | 1,256.49 |
| 2019-03-12 | 1,256.49 |
| 2019-03-11 | 1,256.49 |
| 2019-03-08 | 1,256.49 |
| 2019-03-07 | 1,229.72 |
| 2019-03-06 | 1,254.71 |
| 2019-03-05 | 1,254.71 |
| 2019-03-04 | 1,254.71 |
| 2019-03-01 | 1,256.49 |
| 2019-02-28 | 1,256.49 |
| 2019-02-27 | 1,256.49 |
| 2019-02-26 | 1,256.49 |
| 2019-02-25 | 1,256.49 |
| 2019-02-22 | 1,256.49 |
| 2019-02-21 | 1,256.49 |
| 2019-02-20 | 1,229.72 |
| 2019-02-19 | 1,229.72 |
| 2019-02-18 | 1,229.72 |
| 2019-02-15 | 1,229.72 |
| 2019-02-14 | 1,229.72 |
| 2019-02-13 | 1,229.72 |
| 2019-02-12 | 1,247.57 |
| 2019-02-11 | 1,226.15 |
| 2019-02-08 | 1,226.15 |
| 2019-02-04 | 1,226.15 |
| 2019-02-01 | 1,226.15 |
| 2019-01-31 | 1,226.15 |
| 2019-01-30 | 1,226.15 |
| 2019-01-29 | 1,226.15 |
| 2019-01-28 | 1,226.15 |
| 2019-01-25 | 1,188.67 |
| 2019-01-24 | 1,151.18 |
| 2019-01-23 | 1,201.16 |
| 2019-01-22 | 1,201.16 |
| 2019-01-21 | 1,201.16 |
| 2019-01-18 | 1,201.16 |
| 2019-01-17 | 1,201.16 |
| 2019-01-16 | 1,201.16 |
| 2019-01-15 | 1,201.16 |
| 2019-01-14 | 1,201.16 |
| 2019-01-11 | 1,201.16 |
| 2019-01-10 | 1,201.16 |
| 2019-01-09 | 1,211.87 |
| 2019-01-08 | 1,151.18 |
| 2019-01-07 | 1,149.40 |
| 2019-01-04 | 1,149.40 |
| 2019-01-03 | 1,151.18 |
| 2019-01-02 | 1,149.40 |
| 2018-12-31 | 1,149.40 |
| 2018-12-28 | 1,194.02 |
| 2018-12-27 | 1,194.02 |
| 2018-12-24 | 1,202.95 |
| 2018-12-21 | 1,202.95 |
| 2018-12-20 | 1,220.79 |
| 2018-12-19 | 1,220.79 |
| 2018-12-18 | 1,256.49 |
| 2018-12-17 | 1,185.10 |
| 2018-12-14 | 1,169.03 |
| 2018-12-13 | 1,169.03 |
| 2018-12-12 | 1,212.43 |
| 2018-12-11 | 1,198.55 |
| 2018-12-10 | 1,198.55 |
| 2018-12-07 | 1,132.58 |
| 2018-12-06 | 1,132.58 |
| 2018-12-05 | 1,132.58 |
| 2018-12-04 | 1,132.58 |
| 2018-12-03 | 1,123.90 |
| 2018-11-30 | 1,116.95 |
| 2018-11-29 | 1,116.95 |
| 2018-11-28 | 1,115.22 |
| 2018-11-27 | 1,115.22 |
| 2018-11-26 | 1,108.27 |
| 2018-11-23 | 1,106.54 |
| 2018-11-22 | 1,106.54 |
| 2018-11-21 | 1,120.42 |
| 2018-11-20 | 1,120.42 |
| 2018-11-19 | 1,120.42 |
| 2018-11-16 | 1,120.42 |
| 2018-11-15 | 1,120.42 |
| 2018-11-14 | 1,099.59 |
| 2018-11-13 | 1,115.22 |
| 2018-11-12 | 1,115.22 |
| 2018-11-09 | 1,111.74 |
| 2018-11-08 | 1,097.86 |
| 2018-11-07 | 1,097.86 |
| 2018-11-06 | 1,097.86 |
| 2018-11-05 | 1,097.86 |
| 2018-11-02 | 1,097.86 |
| 2018-11-01 | 1,099.59 |
| 2018-10-31 | 1,099.59 |
| 2018-10-30 | 1,099.59 |
| 2018-10-29 | 1,099.59 |
| 2018-10-26 | 1,099.59 |
| 2018-10-25 | 1,099.59 |
| 2018-10-24 | 1,099.59 |
| 2018-10-23 | 1,101.33 |
| 2018-10-22 | 1,099.59 |
| 2018-10-19 | 1,099.59 |
| 2018-10-18 | 1,099.59 |
| 2018-10-16 | 1,099.59 |
| 2018-10-15 | 1,106.54 |
| 2018-10-12 | 1,097.86 |
| 2018-10-11 | 1,097.86 |
| 2018-10-10 | 1,097.86 |
| 2018-10-09 | 1,097.86 |
| 2018-10-08 | 1,097.86 |
| 2018-10-05 | 1,097.86 |
| 2018-10-04 | 1,097.86 |
| 2018-10-03 | 1,097.86 |
| 2018-10-02 | 1,097.86 |
| 2018-09-28 | 1,097.86 |
| 2018-09-27 | 1,106.54 |
| 2018-09-26 | 1,106.54 |
| 2018-09-24 | 1,111.74 |
| 2018-09-21 | 1,111.74 |
| 2018-09-20 | 1,097.86 |
| 2018-09-19 | 1,097.86 |
| 2018-09-18 | 1,099.59 |
| 2018-09-17 | 1,090.91 |
| 2018-09-14 | 1,089.18 |
| 2018-09-13 | 1,097.86 |
| 2018-09-12 | 1,097.86 |
| 2018-09-11 | 1,089.18 |
| 2018-09-10 | 1,089.18 |
| 2018-09-07 | 1,090.91 |
| 2018-09-06 | 1,089.18 |
| 2018-09-05 | 1,011.06 |
| 2018-09-04 | 1,011.06 |
| 2018-09-03 | 1,023.94 |
| 2018-08-31 | 1,023.94 |
| 2018-08-30 | 1,027.16 |
| 2018-08-29 | 1,027.16 |
| 2018-08-28 | 1,025.55 |
| 2018-08-27 | 1,027.16 |
| 2018-08-24 | 999.78 |
| 2018-08-23 | 1,027.16 |
| 2018-08-22 | 1,027.16 |
| 2018-08-21 | 1,027.16 |
| 2018-08-20 | 1,015.89 |
| 2018-08-17 | 994.95 |
| 2018-08-16 | 999.78 |
| 2018-08-15 | 1,006.22 |
| 2018-08-14 | 965.97 |
| 2018-08-13 | 970.80 |
| 2018-08-10 | 977.24 |
| 2018-08-09 | 977.24 |
| 2018-08-08 | 977.24 |
| 2018-08-07 | 977.24 |
| 2018-08-06 | 965.97 |
| 2018-08-03 | 994.95 |
| 2018-08-02 | 962.75 |
| 2018-08-01 | 994.95 |
| 2018-07-31 | 956.31 |
| 2018-07-30 | 954.70 |
| 2018-07-27 | 961.14 |
| 2018-07-26 | 961.14 |
| 2018-07-25 | 983.68 |
| 2018-07-24 | 986.90 |
| 2018-07-23 | 986.90 |
| 2018-07-20 | 986.90 |
| 2018-07-19 | 986.90 |
| 2018-07-18 | 986.90 |
| 2018-07-17 | 986.90 |
| 2018-07-16 | 986.90 |
| 2018-07-13 | 996.56 |
| 2018-07-12 | 994.95 |
| 2018-07-11 | 1,003.00 |
| 2018-07-10 | 994.95 |
| 2018-07-09 | 978.85 |
| 2018-07-06 | 978.85 |
| 2018-07-05 | 956.31 |
| 2018-07-04 | 954.70 |
| 2018-07-03 | 946.65 |
| 2018-06-29 | 914.44 |
| 2018-06-28 | 941.82 |
| 2018-06-27 | 914.44 |
| 2018-06-26 | 914.44 |
| 2018-06-25 | 916.05 |
| 2018-06-22 | 943.43 |
| 2018-06-21 | 943.43 |
| 2018-06-20 | 946.65 |
| 2018-06-19 | 914.44 |
| 2018-06-15 | 911.22 |
| 2018-06-14 | 911.22 |
| 2018-06-13 | 911.22 |
| 2018-06-12 | 911.22 |
| 2018-06-11 | 896.73 |
| 2018-06-08 | 895.12 |
| 2018-06-07 | 914.44 |
| 2018-06-06 | 914.44 |
| 2018-06-05 | 914.44 |
| 2018-06-04 | 945.04 |
| 2018-06-01 | 946.65 |
| 2018-05-31 | 933.76 |
| 2018-05-30 | 975.63 |
| 2018-05-29 | 932.15 |
| 2018-05-28 | 922.49 |
| 2018-05-25 | 922.49 |
| 2018-05-24 | 922.49 |
| 2018-05-23 | 906.39 |
| 2018-05-21 | 896.73 |
| 2018-05-18 | 898.34 |
| 2018-05-17 | 883.85 |
| 2018-05-16 | 882.24 |
| 2018-05-15 | 919.27 |
| 2018-05-14 | 920.88 |
| 2018-05-11 | 920.88 |
| 2018-05-10 | 898.34 |
| 2018-05-09 | 911.22 |
| 2018-05-08 | 911.22 |
| 2018-05-07 | 875.80 |
| 2018-05-04 | 875.80 |
| 2018-05-03 | 875.80 |
| 2018-05-02 | 875.80 |
| 2018-04-30 | 877.41 |
| 2018-04-27 | 877.41 |
| 2018-04-26 | 874.19 |
| 2018-04-25 | 880.63 |
| 2018-04-24 | 867.75 |
| 2018-04-23 | 875.80 |
| 2018-04-20 | 875.80 |
| 2018-04-19 | 866.13 |
| 2018-04-18 | 866.13 |
| 2018-04-17 | 866.13 |
| 2018-04-16 | 866.13 |
| 2018-04-13 | 866.13 |
| 2018-04-12 | 866.13 |
| 2018-04-11 | 866.13 |
| 2018-04-10 | 866.13 |
| 2018-04-09 | 885.46 |
| 2018-04-06 | 885.46 |
| 2018-04-04 | 866.13 |
| 2018-04-03 | 867.75 |
| 2018-03-29 | 850.03 |
| 2018-03-28 | 866.13 |
| 2018-03-27 | 866.13 |
| 2018-03-26 | 866.13 |
| 2018-03-23 | 870.97 |
| 2018-03-22 | 866.13 |
| 2018-03-21 | 869.36 |
| 2018-03-20 | 867.75 |
| 2018-03-19 | 879.02 |
| 2018-03-16 | 891.90 |
| 2018-03-15 | 898.34 |
| 2018-03-14 | 867.75 |
| 2018-03-13 | 856.47 |
| 2018-03-12 | 756.64 |
| 2018-03-09 | 755.03 |
| 2018-03-08 | 767.91 |
| 2018-03-07 | 763.08 |
| 2018-03-06 | 753.42 |
| 2018-03-05 | 717.99 |
| 2018-03-02 | 732.49 |
| 2018-03-01 | 745.37 |
| 2018-02-28 | 738.93 |
| 2018-02-27 | 758.25 |
| 2018-02-26 | 745.37 |
| 2018-02-23 | 758.25 |
| 2018-02-22 | 769.52 |
| 2018-02-21 | 767.91 |
| 2018-02-20 | 766.30 |
| 2018-02-15 | 785.62 |
| 2018-02-14 | 769.52 |
| 2018-02-13 | 774.35 |
| 2018-02-12 | 771.13 |
| 2018-02-09 | 777.57 |
| 2018-02-08 | 785.62 |
| 2018-02-07 | 809.78 |
| 2018-02-06 | 771.13 |
| 2018-02-05 | 821.05 |
| 2018-02-02 | 850.03 |
| 2018-02-01 | 753.42 |
| 2018-01-31 | 899.95 |
| 2018-01-30 | 1,011.06 |
| 2018-01-29 | 1,336.32 |
| 2018-01-26 | 1,242.94 |
| 2018-01-25 | 1,231.82 |
| 2018-01-24 | 1,294.08 |
| 2018-01-23 | 1,271.84 |
| 2018-01-22 | 1,109.53 |
| 2018-01-19 | 1,067.29 |
| 2018-01-18 | 1,045.05 |
| 2018-01-17 | 872.74 |
| 2018-01-16 | 864.96 |
| 2018-01-15 | 856.06 |
| 2018-01-12 | 834.94 |
| 2018-01-11 | 838.28 |
| 2018-01-10 | 811.60 |
| 2018-01-09 | 811.60 |
| 2018-01-08 | 810.48 |
| 2018-01-05 | 732.67 |
| 2018-01-04 | 750.45 |
| 2018-01-03 | 751.56 |
| 2018-01-02 | 751.56 |
| 2017-12-29 | 744.89 |
| 2017-12-28 | 744.89 |
| 2017-12-27 | 733.78 |
| 2017-12-22 | 744.89 |
| 2017-12-21 | 744.89 |
| 2017-12-20 | 744.89 |
| 2017-12-19 | 744.89 |
| 2017-12-18 | 744.89 |
| 2017-12-15 | 744.89 |
| 2017-12-14 | 744.89 |
| 2017-12-13 | 756.01 |
| 2017-12-12 | 756.01 |
| 2017-12-11 | 756.01 |
| 2017-12-08 | 756.01 |
| 2017-12-07 | 754.93 |
| 2017-12-06 | 756.01 |
| 2017-12-05 | 756.01 |
| 2017-12-04 | 753.84 |
| 2017-12-01 | 761.43 |
| 2017-11-30 | 762.51 |
| 2017-11-29 | 764.68 |
| 2017-11-28 | 745.18 |
| 2017-11-27 | 756.01 |
| 2017-11-24 | 761.43 |
| 2017-11-23 | 722.42 |
| 2017-11-22 | 712.67 |
| 2017-11-21 | 712.67 |
| 2017-11-20 | 713.75 |
| 2017-11-17 | 713.75 |
| 2017-11-16 | 730.01 |
| 2017-11-15 | 712.67 |
| 2017-11-14 | 712.67 |
| 2017-11-13 | 712.67 |
| 2017-11-10 | 723.50 |
| 2017-11-09 | 723.50 |
| 2017-11-08 | 723.50 |
| 2017-11-07 | 723.50 |
| 2017-11-06 | 723.50 |
| 2017-11-03 | 723.50 |
| 2017-11-02 | 723.50 |
| 2017-11-01 | 734.34 |
| 2017-10-31 | 754.93 |
| 2017-10-30 | 756.01 |
| 2017-10-27 | 745.18 |
| 2017-10-26 | 756.01 |
| 2017-10-25 | 692.08 |
| 2017-10-24 | 685.58 |
| 2017-10-23 | 684.50 |
| 2017-10-20 | 708.33 |
| 2017-10-19 | 705.08 |
| 2017-10-18 | 705.08 |
| 2017-10-17 | 705.08 |
| 2017-10-16 | 705.08 |
| 2017-10-13 | 705.08 |
| 2017-10-12 | 701.83 |
| 2017-10-11 | 682.33 |
| 2017-10-10 | 699.67 |
| 2017-10-09 | 699.67 |
| 2017-10-06 | 699.67 |
| 2017-10-04 | 701.83 |
| 2017-10-03 | 706.17 |
| 2017-09-29 | 706.17 |
| 2017-09-28 | 669.33 |
| 2017-09-27 | 669.33 |
| 2017-09-26 | 669.33 |
| 2017-09-25 | 669.33 |
| 2017-09-22 | 669.33 |
| 2017-09-21 | 669.33 |
| 2017-09-20 | 669.33 |
| 2017-09-19 | 669.33 |
| 2017-09-18 | 680.01 |
| 2017-09-15 | 691.77 |
| 2017-09-14 | 686.42 |
| 2017-09-13 | 686.42 |
| 2017-09-12 | 690.70 |
| 2017-09-11 | 690.70 |
| 2017-09-08 | 673.60 |
| 2017-09-07 | 691.77 |
| 2017-09-06 | 685.35 |
| 2017-09-05 | 680.01 |
| 2017-09-04 | 680.01 |
| 2017-09-01 | 680.01 |
| 2017-08-31 | 680.01 |
| 2017-08-30 | 680.01 |
| 2017-08-29 | 680.01 |
| 2017-08-28 | 680.01 |
| 2017-08-25 | 680.01 |
| 2017-08-24 | 642.61 |
| 2017-08-22 | 642.61 |
| 2017-08-21 | 653.30 |
| 2017-08-18 | 647.96 |
| 2017-08-17 | 615.90 |
| 2017-08-16 | 614.83 |
| 2017-08-15 | 615.90 |
| 2017-08-14 | 626.59 |
| 2017-08-11 | 626.59 |
| 2017-08-10 | 647.96 |
| 2017-08-09 | 654.37 |
| 2017-08-08 | 654.37 |
| 2017-08-07 | 654.37 |
| 2017-08-04 | 654.37 |
| 2017-08-03 | 654.37 |
| 2017-08-02 | 653.30 |
| 2017-08-01 | 653.30 |
| 2017-07-31 | 654.37 |
| 2017-07-28 | 657.57 |
| 2017-07-27 | 658.64 |
| 2017-07-26 | 662.92 |
| 2017-07-25 | 663.98 |
| 2017-07-24 | 665.05 |
| 2017-07-21 | 669.33 |
| 2017-07-20 | 665.05 |
| 2017-07-19 | 666.12 |
| 2017-07-18 | 666.12 |
| 2017-07-17 | 667.19 |
| 2017-07-14 | 667.19 |
| 2017-07-13 | 667.19 |
| 2017-07-12 | 667.19 |
| 2017-07-11 | 669.33 |
| 2017-07-10 | 669.33 |
| 2017-07-07 | 669.33 |
| 2017-07-06 | 669.33 |
| 2017-07-05 | 688.56 |
| 2017-07-04 | 688.56 |
| 2017-07-03 | 688.56 |
| 2017-06-30 | 690.70 |
| 2017-06-29 | 690.70 |
| 2017-06-28 | 690.70 |
| 2017-06-27 | 765.49 |
| 2017-06-26 | 760.15 |
| 2017-06-23 | 767.63 |
| 2017-06-22 | 766.56 |
| 2017-06-21 | 765.49 |
| 2017-06-20 | 767.63 |
| 2017-06-19 | 763.36 |
| 2017-06-16 | 763.36 |
| 2017-06-15 | 763.36 |
| 2017-06-14 | 762.29 |
| 2017-06-13 | 761.22 |
| 2017-06-12 | 761.22 |
| 2017-06-09 | 761.22 |
| 2017-06-08 | 781.52 |
| 2017-06-07 | 781.52 |
| 2017-06-06 | 781.52 |
| 2017-06-05 | 781.52 |
| 2017-06-02 | 782.59 |
| 2017-06-01 | 782.59 |
| 2017-05-31 | 785.79 |
| 2017-05-29 | 781.52 |
| 2017-05-26 | 766.56 |
| 2017-05-25 | 766.56 |
| 2017-05-24 | 759.08 |
| 2017-05-23 | 759.08 |
| 2017-05-22 | 765.49 |
| 2017-05-19 | 767.63 |
| 2017-05-18 | 765.49 |
| 2017-05-17 | 785.79 |
| 2017-05-16 | 786.86 |
| 2017-05-15 | 786.86 |
| 2017-05-12 | 786.86 |
| 2017-05-11 | 786.86 |
| 2017-05-10 | 786.86 |
| 2017-05-09 | 786.86 |
| 2017-05-08 | 786.86 |
| 2017-05-05 | 786.86 |
| 2017-05-04 | 786.86 |
| 2017-05-02 | 786.86 |
| 2017-04-28 | 786.86 |
| 2017-04-27 | 786.86 |
| 2017-04-26 | 786.86 |
| 2017-04-25 | 786.86 |
| 2017-04-24 | 786.86 |
| 2017-04-21 | 786.86 |
| 2017-04-20 | 778.31 |
| 2017-04-19 | 777.25 |
| 2017-04-18 | 789.00 |
| 2017-04-13 | 777.25 |
| 2017-04-12 | 777.25 |
| 2017-04-11 | 776.18 |
| 2017-04-10 | 777.25 |
| 2017-04-07 | 770.84 |
| 2017-04-06 | 770.84 |
| 2017-04-05 | 770.84 |
| 2017-04-03 | 765.49 |
| 2017-03-31 | 733.44 |
| 2017-03-30 | 728.09 |
| 2017-03-29 | 712.07 |
| 2017-03-28 | 705.66 |
| 2017-03-27 | 705.66 |
| 2017-03-24 | 696.04 |
| 2017-03-23 | 696.04 |
| 2017-03-22 | 692.83 |
| 2017-03-21 | 711.00 |
| 2017-03-20 | 687.49 |
| 2017-03-17 | 687.49 |
| 2017-03-16 | 701.38 |
| 2017-03-15 | 701.38 |
| 2017-03-14 | 700.31 |
| 2017-03-13 | 701.38 |
| 2017-03-10 | 676.81 |
| 2017-03-09 | 676.81 |
| 2017-03-08 | 677.87 |
| 2017-03-07 | 680.01 |
| 2017-03-06 | 680.01 |
| 2017-03-03 | 680.01 |
| 2017-03-02 | 705.66 |
| 2017-03-01 | 680.01 |
| 2017-02-28 | 680.01 |
| 2017-02-27 | 675.74 |
| 2017-02-24 | 675.74 |
| 2017-02-23 | 674.67 |
| 2017-02-22 | 680.01 |
| 2017-02-21 | 680.01 |
| 2017-02-20 | 670.40 |
| 2017-02-17 | 659.71 |
| 2017-02-16 | 663.98 |
| 2017-02-15 | 666.12 |
| 2017-02-14 | 669.33 |
| 2017-02-13 | 673.60 |
| 2017-02-10 | 674.67 |
| 2017-02-09 | 670.40 |
| 2017-02-08 | 669.33 |
| 2017-02-07 | 658.64 |
| 2017-02-06 | 668.26 |
| 2017-02-03 | 658.64 |
| 2017-02-02 | 685.35 |
| 2017-02-01 | 683.22 |
| 2017-01-27 | 698.18 |
| 2017-01-26 | 701.38 |
| 2017-01-25 | 713.14 |
| 2017-01-24 | 714.20 |
| 2017-01-23 | 722.75 |
| 2017-01-20 | 721.68 |
| 2017-01-19 | 721.68 |
| 2017-01-18 | 712.07 |
| 2017-01-17 | 724.89 |
| 2017-01-16 | 705.66 |
| 2017-01-13 | 701.38 |
| 2017-01-12 | 696.04 |
| 2017-01-11 | 694.97 |
| 2017-01-10 | 696.04 |
| 2017-01-09 | 696.04 |
| 2017-01-06 | 696.04 |
| 2017-01-05 | 699.24 |
| 2017-01-04 | 680.01 |
| 2017-01-03 | 675.74 |
| 2016-12-30 | 680.01 |
| 2016-12-29 | 684.29 |
| 2016-12-28 | 676.81 |
| 2016-12-23 | 676.81 |
| 2016-12-22 | 692.83 |
| 2016-12-21 | 685.35 |
| 2016-12-20 | 680.01 |
| 2016-12-19 | 665.05 |
| 2016-12-16 | 651.16 |
| 2016-12-15 | 653.30 |
| 2016-12-14 | 651.16 |
| 2016-12-13 | 669.33 |
| 2016-12-12 | 669.33 |
| 2016-12-09 | 637.27 |
| 2016-12-08 | 631.93 |
| 2016-12-07 | 658.64 |
| 2016-12-06 | 653.30 |
| 2016-12-05 | 652.23 |
| 2016-12-02 | 645.82 |
| 2016-12-01 | 653.30 |
| 2016-11-30 | 668.26 |
| 2016-11-29 | 670.40 |
| 2016-11-28 | 686.42 |
| 2016-11-25 | 680.01 |
| 2016-11-24 | 677.87 |
| 2016-11-23 | 677.87 |
| 2016-11-22 | 683.22 |
| 2016-11-21 | 669.33 |
| 2016-11-18 | 658.64 |
| 2016-11-17 | 641.55 |
| 2016-11-16 | 619.11 |
| 2016-11-15 | 620.18 |
| 2016-11-14 | 638.34 |
| 2016-11-11 | 670.40 |
| 2016-11-10 | 663.98 |
| 2016-11-09 | 662.92 |
| 2016-11-08 | 680.01 |
| 2016-11-07 | 670.40 |
| 2016-11-04 | 689.63 |
| 2016-11-03 | 704.59 |
| 2016-11-02 | 688.56 |
| 2016-11-01 | 696.04 |
| 2016-10-31 | 721.68 |
| 2016-10-28 | 770.84 |
| 2016-10-27 | 792.21 |
| 2016-10-26 | 792.21 |
| 2016-10-25 | 658.64 |
| 2016-10-24 | 636.20 |
| 2016-10-20 | 578.50 |
| 2016-10-19 | 571.02 |
| 2016-10-18 | 583.85 |
| 2016-10-17 | 319.92 |
| 2016-10-14 | 328.47 |
| 2016-10-13 | 332.75 |
| 2016-10-12 | 332.75 |
| 2016-10-11 | 332.75 |
| 2016-10-07 | 330.61 |
| 2016-10-06 | 329.54 |
| 2016-10-05 | 329.54 |
| 2016-10-04 | 329.54 |
| 2016-10-03 | 330.61 |
| 2016-09-30 | 340.23 |
| 2016-09-29 | 325.27 |
| 2016-09-28 | 319.92 |
| 2016-09-27 | 319.92 |
| 2016-09-26 | 319.92 |
| 2016-09-23 | 319.92 |
| 2016-09-22 | 318.86 |
| 2016-09-21 | 318.86 |
| 2016-09-20 | 318.86 |
| 2016-09-19 | 322.06 |
| 2016-09-15 | 317.79 |
| 2016-09-14 | 323.06 |
| 2016-09-13 | 318.84 |
| 2016-09-12 | 318.84 |
| 2016-09-09 | 322.01 |
| 2016-09-08 | 327.28 |
| 2016-09-07 | 322.01 |
| 2016-09-06 | 322.01 |
| 2016-09-05 | 311.46 |
| 2016-09-02 | 312.51 |
| 2016-09-01 | 311.46 |
| 2016-08-31 | 322.01 |
| 2016-08-30 | 322.01 |
| 2016-08-29 | 322.01 |
| 2016-08-26 | 317.79 |
| 2016-08-25 | 317.79 |
| 2016-08-24 | 317.79 |
| 2016-08-23 | 317.79 |
| 2016-08-22 | 317.79 |
| 2016-08-19 | 316.73 |
| 2016-08-18 | 316.73 |
| 2016-08-17 | 322.01 |
| 2016-08-16 | 319.90 |
| 2016-08-15 | 327.28 |
| 2016-08-12 | 322.01 |
| 2016-08-11 | 322.01 |
| 2016-08-10 | 319.90 |
| 2016-08-09 | 328.34 |
| 2016-08-08 | 328.34 |
| 2016-08-05 | 328.34 |
| 2016-08-04 | 329.39 |
| 2016-08-03 | 330.45 |
| 2016-08-01 | 330.45 |
| 2016-07-29 | 330.45 |
| 2016-07-28 | 319.90 |
| 2016-07-27 | 322.01 |
| 2016-07-26 | 322.01 |
| 2016-07-25 | 319.90 |
| 2016-07-22 | 328.34 |
| 2016-07-21 | 328.34 |
| 2016-07-20 | 322.01 |
| 2016-07-19 | 323.06 |
| 2016-07-18 | 322.01 |
| 2016-07-15 | 322.01 |
| 2016-07-14 | 322.01 |
| 2016-07-13 | 322.01 |
| 2016-07-12 | 328.34 |
| 2016-07-11 | 329.39 |
| 2016-07-08 | 329.39 |
| 2016-07-07 | 329.39 |
| 2016-07-06 | 329.39 |
| 2016-07-05 | 343.11 |
| 2016-07-04 | 343.11 |
| 2016-06-30 | 337.83 |
| 2016-06-29 | 343.11 |
| 2016-06-28 | 332.56 |
| 2016-06-27 | 332.56 |
| 2016-06-24 | 325.17 |
| 2016-06-23 | 346.27 |
| 2016-06-22 | 346.27 |
| 2016-06-21 | 346.27 |
| 2016-06-20 | 326.23 |
| 2016-06-17 | 324.12 |
| 2016-06-16 | 323.06 |
| 2016-06-15 | 323.06 |
| 2016-06-14 | 323.06 |
| 2016-06-13 | 323.06 |
| 2016-06-10 | 325.17 |
| 2016-06-08 | 343.11 |
| 2016-06-07 | 364.21 |
| 2016-06-06 | 364.21 |
| 2016-06-03 | 373.70 |
| 2016-06-02 | 373.70 |
| 2016-06-01 | 373.70 |
| 2016-05-31 | 373.70 |
| 2016-05-30 | 373.70 |
| 2016-05-27 | 373.70 |
| 2016-05-26 | 373.70 |
| 2016-05-25 | 373.70 |
| 2016-05-24 | 374.76 |
| 2016-05-23 | 374.76 |
| 2016-05-20 | 374.76 |
| 2016-05-19 | 374.76 |
| 2016-05-18 | 374.76 |
| 2016-05-17 | 374.76 |
| 2016-05-16 | 348.38 |
| 2016-05-13 | 348.38 |
| 2016-05-12 | 348.38 |
| 2016-05-11 | 348.38 |
| 2016-05-10 | 348.38 |
| 2016-05-09 | 348.38 |
| 2016-05-06 | 366.32 |
| 2016-05-05 | 364.21 |
| 2016-05-04 | 364.21 |
| 2016-05-03 | 371.59 |
| 2016-04-29 | 374.76 |
| 2016-04-28 | 374.76 |
| 2016-04-27 | 389.53 |
| 2016-04-26 | 389.53 |
| 2016-04-25 | 389.53 |
| 2016-04-22 | 389.53 |
| 2016-04-21 | 389.53 |
| 2016-04-20 | 396.91 |
| 2016-04-19 | 396.91 |
| 2016-04-18 | 410.63 |
| 2016-04-15 | 395.86 |
| 2016-04-14 | 400.08 |
| 2016-04-13 | 399.02 |
| 2016-04-12 | 396.91 |
| 2016-04-11 | 396.91 |
| 2016-04-08 | 395.86 |
| 2016-04-07 | 395.86 |
| 2016-04-06 | 406.41 |
| 2016-04-05 | 416.96 |
| 2016-04-01 | 416.96 |
| 2016-03-31 | 416.96 |
| 2016-03-30 | 427.51 |
| 2016-03-29 | 427.51 |
| 2016-03-24 | 427.51 |
| 2016-03-23 | 427.51 |
| 2016-03-22 | 427.51 |
| 2016-03-21 | 427.51 |
| 2016-03-18 | 422.23 |
| 2016-03-17 | 432.78 |
| 2016-03-16 | 431.73 |
| 2016-03-15 | 427.51 |
| 2016-03-14 | 422.23 |
| 2016-03-11 | 422.23 |
| 2016-03-10 | 422.23 |
| 2016-03-09 | 430.67 |
| 2016-03-08 | 430.67 |
| 2016-03-07 | 428.56 |
| 2016-03-04 | 428.56 |
| 2016-03-03 | 427.51 |
| 2016-03-02 | 432.78 |
| 2016-03-01 | 432.78 |
| 2016-02-29 | 432.78 |
| 2016-02-26 | 432.78 |
| 2016-02-25 | 432.78 |
| 2016-02-24 | 420.12 |
| 2016-02-23 | 426.45 |
| 2016-02-22 | 458.10 |
| 2016-02-19 | 427.51 |
| 2016-02-18 | 365.26 |
| 2016-02-17 | 364.21 |
| 2016-02-16 | 353.66 |
| 2016-02-15 | 337.83 |
| 2016-02-12 | 343.11 |
| 2016-02-11 | 343.11 |
| 2016-02-05 | 343.11 |
| 2016-02-04 | 343.11 |
| 2016-02-03 | 343.11 |
| 2016-02-02 | 343.11 |
| 2016-02-01 | 343.11 |
| 2016-01-29 | 343.11 |
| 2016-01-28 | 343.11 |
| 2016-01-27 | 343.11 |
| 2016-01-26 | 364.21 |
| 2016-01-25 | 364.21 |
| 2016-01-22 | 352.60 |
| 2016-01-21 | 348.38 |
| 2016-01-20 | 348.38 |
| 2016-01-19 | 344.16 |
| 2016-01-18 | 344.16 |
| 2016-01-15 | 401.13 |
| 2016-01-14 | 401.13 |
| 2016-01-13 | 401.13 |
| 2016-01-12 | 401.13 |
| 2016-01-11 | 401.13 |
| 2016-01-08 | 401.13 |
| 2016-01-07 | 411.68 |
| 2016-01-06 | 427.51 |
| 2016-01-05 | 427.51 |
| 2016-01-04 | 427.51 |
| 2015-12-31 | 427.51 |
| 2015-12-30 | 427.51 |
| 2015-12-29 | 428.56 |
| 2015-12-28 | 429.62 |
| 2015-12-24 | 427.51 |
| 2015-12-23 | 435.95 |
| 2015-12-22 | 420.12 |
| 2015-12-21 | 430.67 |
| 2015-12-18 | 430.67 |
| 2015-12-17 | 423.29 |
| 2015-12-16 | 449.66 |
| 2015-12-15 | 409.57 |
| 2015-12-14 | 427.51 |
| 2015-12-11 | 480.26 |
| 2015-12-10 | 480.26 |
| 2015-12-09 | 485.54 |
| 2015-12-08 | 485.54 |
| 2015-12-07 | 485.54 |
| 2015-12-04 | 485.54 |
| 2015-12-03 | 485.54 |
| 2015-12-02 | 485.54 |
| 2015-12-01 | 485.54 |
| 2015-11-30 | 485.54 |
| 2015-11-27 | 485.54 |
| 2015-11-26 | 482.37 |
| 2015-11-25 | 512.97 |
| 2015-11-24 | 514.02 |
| 2015-11-23 | 516.13 |
| 2015-11-20 | 516.13 |
| 2015-11-19 | 516.13 |
| 2015-11-18 | 515.08 |
| 2015-11-17 | 515.08 |
| 2015-11-16 | 512.97 |
| 2015-11-13 | 518.24 |
| 2015-11-12 | 552.00 |
| 2015-11-11 | 555.17 |
| 2015-11-10 | 555.17 |
| 2015-11-09 | 556.22 |
| 2015-11-06 | 556.22 |
| 2015-11-05 | 575.21 |
| 2015-11-04 | 565.72 |
| 2015-11-03 | 575.21 |
| 2015-11-02 | 556.22 |
| 2015-10-30 | 554.11 |
| 2015-10-29 | 554.11 |
| 2015-10-28 | 564.66 |
| 2015-10-27 | 572.05 |
| 2015-10-26 | 573.10 |
| 2015-10-23 | 573.10 |
| 2015-10-22 | 580.49 |
| 2015-10-20 | 604.75 |
| 2015-10-19 | 604.75 |
| 2015-10-16 | 575.21 |
| 2015-10-15 | 576.27 |
| 2015-10-14 | 596.31 |
| 2015-10-13 | 598.42 |
| 2015-10-12 | 599.48 |
| 2015-10-09 | 610.03 |
| 2015-10-08 | 629.02 |
| 2015-10-07 | 638.51 |
| 2015-10-06 | 638.51 |
| 2015-10-05 | 638.51 |
| 2015-10-02 | 638.51 |
| 2015-09-30 | 638.51 |
| 2015-09-29 | 659.61 |
| 2015-09-25 | 664.89 |
| 2015-09-24 | 665.94 |
| 2015-09-23 | 665.94 |
| 2015-09-22 | 667.00 |
| 2015-09-21 | 680.71 |
| 2015-09-18 | 690.21 |
| 2015-09-17 | 691.26 |
| 2015-09-16 | 689.23 |
| 2015-09-15 | 673.00 |
| 2015-09-14 | 691.26 |
| 2015-09-11 | 691.26 |
| 2015-09-10 | 691.26 |
| 2015-09-09 | 691.26 |
| 2015-09-08 | 671.99 |
| 2015-09-07 | 671.99 |
| 2015-09-04 | 671.99 |
| 2015-09-02 | 671.99 |
| 2015-09-01 | 686.19 |
| 2015-08-31 | 686.19 |
| 2015-08-28 | 691.26 |
| 2015-08-27 | 691.26 |
| 2015-08-26 | 692.28 |
| 2015-08-25 | 691.26 |
| 2015-08-24 | 693.29 |
| 2015-08-21 | 711.55 |
| 2015-08-20 | 701.41 |
| 2015-08-19 | 718.65 |
| 2015-08-18 | 718.65 |
| 2015-08-17 | 718.65 |
| 2015-08-14 | 704.45 |
| 2015-08-13 | 703.44 |
| 2015-08-12 | 703.44 |
| 2015-08-11 | 713.58 |
| 2015-08-10 | 727.78 |
| 2015-08-07 | 715.61 |
| 2015-08-06 | 708.51 |
| 2015-08-05 | 711.55 |
| 2015-08-04 | 711.55 |
| 2015-08-03 | 706.48 |
| 2015-07-31 | 721.70 |
| 2015-07-30 | 732.86 |
| 2015-07-29 | 741.99 |
| 2015-07-28 | 747.06 |
| 2015-07-27 | 772.42 |
| 2015-07-24 | 805.90 |
| 2015-07-23 | 813.00 |
| 2015-07-22 | 804.88 |
| 2015-07-21 | 823.14 |
| 2015-07-20 | 802.85 |
| 2015-07-17 | 802.85 |
| 2015-07-16 | 795.75 |
| 2015-07-15 | 806.91 |
| 2015-07-14 | 813.00 |
| 2015-07-13 | 804.88 |
| 2015-07-10 | 813.00 |
| 2015-07-09 | 833.29 |
| 2015-07-08 | 829.23 |
| 2015-07-07 | 926.61 |
| 2015-07-06 | 926.61 |
| 2015-07-03 | 926.61 |
| 2015-07-02 | 926.61 |
| 2015-06-30 | 922.56 |
| 2015-06-29 | 922.56 |
| 2015-06-26 | 946.90 |
| 2015-06-25 | 965.16 |
| 2015-06-24 | 965.16 |
| 2015-06-23 | 944.87 |
| 2015-06-22 | 955.02 |
| 2015-06-19 | 975.31 |
| 2015-06-18 | 985.45 |
| 2015-06-17 | 989.51 |
| 2015-06-16 | 975.31 |
| 2015-06-15 | 973.28 |
| 2015-06-12 | 1,013.86 |
| 2015-06-11 | 1,009.80 |
| 2015-06-10 | 983.42 |
| 2015-06-09 | 1,011.83 |
| 2015-06-08 | 1,015.88 |
| 2015-06-05 | 1,005.74 |
| 2015-06-04 | 1,003.71 |
| 2015-06-03 | 1,005.74 |
| 2015-06-02 | 1,042.26 |
| 2015-06-01 | 1,050.38 |
| 2015-05-29 | 1,032.12 |
| 2015-05-28 | 1,040.23 |
| 2015-05-27 | 1,058.49 |
| 2015-05-26 | 1,050.38 |
| 2015-05-22 | 1,028.06 |
| 2015-05-21 | 1,015.88 |
| 2015-05-20 | 1,028.06 |
| 2015-05-19 | 1,017.91 |
| 2015-05-18 | 1,040.23 |
| 2015-05-15 | 1,032.12 |
| 2015-05-14 | 1,046.32 |
| 2015-05-13 | 1,034.14 |
| 2015-05-12 | 1,046.32 |
| 2015-05-11 | 1,054.43 |
| 2015-05-08 | 1,034.14 |
| 2015-05-07 | 1,036.17 |
| 2015-05-06 | 1,028.06 |
| 2015-05-05 | 1,036.17 |
| 2015-05-04 | 1,050.38 |
| 2015-04-30 | 1,064.58 |
| 2015-04-29 | 1,036.17 |
| 2015-04-28 | 1,034.14 |
| 2015-04-27 | 1,046.32 |
| 2015-04-24 | 1,054.43 |
| 2015-04-23 | 1,056.46 |
| 2015-04-22 | 1,056.46 |
| 2015-04-21 | 1,046.32 |
| 2015-04-20 | 1,048.35 |
| 2015-04-17 | 1,074.72 |
| 2015-04-16 | 1,115.30 |
| 2015-04-15 | 1,097.04 |
| 2015-04-14 | 1,092.98 |
| 2015-04-13 | 1,056.46 |
| 2015-04-10 | 1,009.80 |
| 2015-04-09 | 993.57 |
| 2015-04-08 | 1,097.04 |
| 2015-04-02 | 1,109.21 |
| 2015-04-01 | 1,123.42 |
| 2015-03-31 | 1,168.05 |
| 2015-03-30 | 1,249.21 |
| 2015-03-27 | 1,249.21 |
| 2015-03-26 | 1,249.21 |
| 2015-03-25 | 1,279.64 |
| 2015-03-24 | 1,275.58 |
| 2015-03-23 | 1,267.47 |
| 2015-03-20 | 1,267.47 |
| 2015-03-19 | 1,267.47 |
| 2015-03-18 | 1,249.21 |
| 2015-03-17 | 1,249.21 |
| 2015-03-16 | 1,249.21 |
| 2015-03-13 | 1,263.41 |
| 2015-03-12 | 1,263.41 |
| 2015-03-11 | 1,269.49 |
| 2015-03-10 | 1,261.38 |
| 2015-03-09 | 1,261.38 |
| 2015-03-06 | 1,257.32 |
| 2015-03-05 | 1,265.44 |
| 2015-03-04 | 1,265.44 |
| 2015-03-03 | 1,261.38 |
| 2015-03-02 | 1,269.49 |
| 2015-02-27 | 1,295.87 |
| 2015-02-26 | 1,295.87 |
| 2015-02-25 | 1,310.07 |
| 2015-02-24 | 1,310.07 |
| 2015-02-23 | 1,330.36 |
| 2015-02-18 | 1,370.94 |
| 2015-02-17 | 1,372.97 |
| 2015-02-16 | 1,299.93 |
| 2015-02-13 | 1,275.58 |
| 2015-02-12 | 1,273.55 |
| 2015-02-11 | 1,271.52 |
| 2015-02-10 | 1,271.52 |
| 2015-02-09 | 1,275.58 |
| 2015-02-06 | 1,287.75 |
| 2015-02-05 | 1,287.75 |
| 2015-02-04 | 1,283.70 |
| 2015-02-03 | 1,283.70 |
| 2015-02-02 | 1,289.78 |
| 2015-01-30 | 1,289.78 |
| 2015-01-29 | 1,287.75 |
| 2015-01-28 | 1,287.75 |
| 2015-01-27 | 1,281.67 |
| 2015-01-26 | 1,279.64 |
| 2015-01-23 | 1,267.47 |
| 2015-01-22 | 1,289.78 |
| 2015-01-21 | 1,285.73 |
| 2015-01-20 | 1,285.73 |
| 2015-01-19 | 1,289.78 |
| 2015-01-16 | 1,301.96 |
| 2015-01-15 | 1,312.10 |
| 2015-01-14 | 1,310.07 |
| 2015-01-13 | 1,326.30 |
| 2015-01-12 | 1,330.36 |
| 2015-01-09 | 1,350.65 |
| 2015-01-08 | 1,352.68 |
| 2015-01-07 | 1,362.82 |
| 2015-01-06 | 1,364.85 |
| 2015-01-05 | 1,368.91 |
| 2015-01-02 | 1,326.30 |
| 2014-12-31 | 1,326.30 |
| 2014-12-30 | 1,326.30 |
| 2014-12-29 | 1,340.51 |
| 2014-12-24 | 1,330.36 |
| 2014-12-23 | 1,330.36 |
| 2014-12-22 | 1,324.27 |
| 2014-12-19 | 1,312.10 |
| 2014-12-18 | 1,312.10 |
| 2014-12-17 | 1,320.22 |
| 2014-12-16 | 1,310.07 |
| 2014-12-15 | 1,322.25 |
| 2014-12-12 | 1,322.25 |
| 2014-12-11 | 1,316.16 |
| 2014-12-10 | 1,308.04 |
| 2014-12-09 | 1,310.06 |
| 2014-12-08 | 1,322.14 |
| 2014-12-05 | 1,328.19 |
| 2014-12-04 | 1,320.13 |
| 2014-12-03 | 1,314.09 |
| 2014-12-02 | 1,302.00 |
| 2014-12-01 | 1,306.03 |
| 2014-11-28 | 1,420.85 |
| 2014-11-27 | 1,473.22 |
| 2014-11-26 | 1,473.22 |
| 2014-11-25 | 1,479.26 |
| 2014-11-24 | 1,477.25 |
| 2014-11-21 | 1,477.25 |
| 2014-11-20 | 1,473.22 |
| 2014-11-19 | 1,469.19 |
| 2014-11-18 | 1,475.24 |
| 2014-11-17 | 1,463.15 |
| 2014-11-14 | 1,529.62 |
| 2014-11-13 | 1,541.71 |
| 2014-11-12 | 1,527.61 |
| 2014-11-11 | 1,549.77 |
| 2014-11-10 | 1,561.85 |
| 2014-11-07 | 1,567.90 |
| 2014-11-06 | 1,571.93 |
| 2014-11-05 | 1,567.90 |
| 2014-11-04 | 1,567.90 |
| 2014-11-03 | 1,567.90 |
| 2014-10-31 | 1,559.84 |
| 2014-10-30 | 1,559.84 |
| 2014-10-29 | 1,559.84 |
| 2014-10-28 | 1,567.90 |
| 2014-10-27 | 1,571.93 |
| 2014-10-24 | 1,565.88 |
| 2014-10-23 | 1,590.05 |
| 2014-10-22 | 1,610.20 |
| 2014-10-21 | 1,618.26 |
| 2014-10-20 | 1,590.05 |
| 2014-10-17 | 1,579.98 |
| 2014-10-16 | 1,632.36 |
| 2014-10-15 | 1,632.36 |
| 2014-10-14 | 1,642.43 |
| 2014-10-13 | 1,656.53 |
| 2014-10-10 | 1,634.37 |
| 2014-10-09 | 1,632.36 |
| 2014-10-08 | 1,612.21 |
| 2014-10-07 | 1,640.41 |
| 2014-10-06 | 1,632.36 |
| 2014-10-03 | 1,632.36 |
| 2014-09-30 | 1,642.43 |
| 2014-09-29 | 1,567.90 |
| 2014-09-26 | 1,636.39 |
| 2014-09-25 | 1,620.27 |
| 2014-09-24 | 1,614.23 |
| 2014-09-23 | 1,592.07 |
| 2014-09-22 | 1,612.21 |
| 2014-09-19 | 1,656.53 |
| 2014-09-18 | 1,652.50 |
| 2014-09-17 | 1,613.98 |
| 2014-09-16 | 1,602.43 |
| 2014-09-15 | 1,592.80 |
| 2014-09-12 | 1,613.98 |
| 2014-09-11 | 1,594.73 |
| 2014-09-10 | 1,606.28 |
| 2014-09-08 | 1,610.13 |
| 2014-09-05 | 1,621.69 |
| 2014-09-04 | 1,617.84 |
| 2014-09-03 | 1,623.61 |
| 2014-09-02 | 1,598.58 |
| 2014-09-01 | 1,613.98 |
| 2014-08-29 | 1,594.73 |
| 2014-08-28 | 1,594.73 |
| 2014-08-27 | 1,627.46 |
| 2014-08-26 | 1,594.73 |
| 2014-08-25 | 1,600.50 |
| 2014-08-22 | 1,594.73 |
| 2014-08-21 | 1,579.32 |
| 2014-08-20 | 1,602.43 |
| 2014-08-19 | 1,602.43 |
| 2014-08-18 | 1,594.73 |
| 2014-08-15 | 1,583.17 |
| 2014-08-14 | 1,565.84 |
| 2014-08-13 | 1,575.47 |
| 2014-08-12 | 1,563.91 |
| 2014-08-11 | 1,561.99 |
| 2014-08-08 | 1,556.21 |
| 2014-08-07 | 1,558.13 |
| 2014-08-06 | 1,556.21 |
| 2014-08-05 | 1,556.21 |
| 2014-08-04 | 1,556.21 |
| 2014-08-01 | 1,565.84 |
| 2014-07-31 | 1,575.47 |
| 2014-07-30 | 1,561.99 |
| 2014-07-29 | 1,556.21 |
| 2014-07-28 | 1,561.99 |
| 2014-07-25 | 1,565.84 |
| 2014-07-24 | 1,565.84 |
| 2014-07-23 | 1,563.91 |
| 2014-07-22 | 1,556.21 |
| 2014-07-21 | 1,548.51 |
| 2014-07-18 | 1,556.21 |
| 2014-07-17 | 1,565.84 |
| 2014-07-16 | 1,560.06 |
| 2014-07-15 | 1,560.06 |
| 2014-07-14 | 1,560.06 |
| 2014-07-11 | 1,546.58 |
| 2014-07-10 | 1,544.65 |
| 2014-07-09 | 1,569.69 |
| 2014-07-08 | 1,536.95 |
| 2014-07-07 | 1,561.99 |
| 2014-07-04 | 1,585.10 |
| 2014-07-03 | 1,561.99 |
| 2014-07-02 | 1,548.51 |
| 2014-06-30 | 1,533.10 |
| 2014-06-27 | 1,527.32 |
| 2014-06-26 | 1,515.77 |
| 2014-06-25 | 1,502.29 |
| 2014-06-24 | 1,508.06 |
| 2014-06-23 | 1,527.32 |
| 2014-06-20 | 1,627.46 |
| 2014-06-19 | 1,671.76 |
| 2014-06-18 | 1,675.61 |
| 2014-06-17 | 1,679.46 |
| 2014-06-16 | 1,671.76 |
| 2014-06-13 | 1,633.24 |
| 2014-06-12 | 1,633.24 |
| 2014-06-11 | 1,642.87 |
| 2014-06-10 | 1,633.24 |
| 2014-06-09 | 1,594.73 |
| 2014-06-06 | 1,604.35 |
| 2014-06-05 | 1,604.35 |
| 2014-06-04 | 1,594.73 |
| 2014-06-03 | 1,619.76 |
| 2014-05-30 | 1,619.76 |
| 2014-05-29 | 1,594.73 |
| 2014-05-28 | 1,581.24 |
| 2014-05-27 | 1,552.36 |
| 2014-05-26 | 1,552.36 |
| 2014-05-23 | 1,546.58 |
| 2014-05-22 | 1,552.36 |
| 2014-05-21 | 1,550.43 |
| 2014-05-20 | 1,533.10 |
| 2014-05-19 | 1,556.21 |
| 2014-05-16 | 1,550.43 |
| 2014-05-15 | 1,556.21 |
| 2014-05-14 | 1,546.58 |
| 2014-05-13 | 1,517.69 |
| 2014-05-12 | 1,517.69 |
| 2014-05-09 | 1,525.40 |
| 2014-05-08 | 1,538.88 |
| 2014-05-07 | 1,563.91 |
| 2014-05-05 | 1,546.58 |
| 2014-05-02 | 1,546.58 |
| 2014-04-30 | 1,531.17 |
| 2014-04-29 | 1,531.17 |
| 2014-04-28 | 1,525.40 |
| 2014-04-25 | 1,523.47 |
| 2014-04-24 | 1,542.73 |
| 2014-04-23 | 1,546.58 |
| 2014-04-22 | 1,550.43 |
| 2014-04-17 | 1,523.47 |
| 2014-04-16 | 1,502.29 |
| 2014-04-15 | 1,508.06 |
| 2014-04-14 | 1,488.81 |
| 2014-04-11 | 1,446.44 |
| 2014-04-10 | 1,471.47 |
| 2014-04-09 | 1,452.21 |
| 2014-04-08 | 1,440.66 |
| 2014-04-07 | 1,434.88 |
| 2014-04-04 | 1,450.29 |
| 2014-04-03 | 1,432.96 |
| 2014-04-02 | 1,457.99 |
| 2014-04-01 | 1,440.66 |
| 2014-03-31 | 1,440.66 |
| 2014-03-28 | 1,405.99 |
| 2014-03-27 | 1,338.59 |
| 2014-03-26 | 1,344.37 |
| 2014-03-25 | 1,421.40 |
| 2014-03-24 | 1,461.84 |
| 2014-03-21 | 1,488.81 |
| 2014-03-20 | 1,560.06 |
| 2014-03-19 | 1,567.76 |
| 2014-03-18 | 1,575.47 |
| 2014-03-17 | 1,583.17 |
| 2014-03-14 | 1,556.21 |
| 2014-03-13 | 1,563.91 |
| 2014-03-12 | 1,585.10 |
| 2014-03-11 | 1,585.10 |
| 2014-03-10 | 1,594.73 |
| 2014-03-07 | 1,594.73 |
| 2014-03-06 | 1,617.84 |
| 2014-03-05 | 1,602.43 |
| 2014-03-04 | 1,585.10 |
| 2014-03-03 | 1,565.84 |
| 2014-02-28 | 1,556.21 |
| 2014-02-27 | 1,556.21 |
| 2014-02-26 | 1,556.21 |
| 2014-02-25 | 1,556.21 |
| 2014-02-24 | 1,592.80 |
| 2014-02-21 | 1,563.91 |
| 2014-02-20 | 1,575.47 |
| 2014-02-19 | 1,542.73 |
| 2014-02-18 | 1,565.84 |
| 2014-02-17 | 1,556.21 |
| 2014-02-14 | 1,556.21 |
| 2014-02-13 | 1,556.21 |
| 2014-02-12 | 1,575.47 |
| 2014-02-11 | 1,556.21 |
| 2014-02-10 | 1,548.51 |
| 2014-02-07 | 1,521.54 |
| 2014-02-06 | 1,542.73 |
| 2014-02-05 | 1,546.58 |
| 2014-02-04 | 1,523.47 |
| 2014-01-30 | 1,517.69 |
| 2014-01-29 | 1,527.32 |
| 2014-01-28 | 1,575.47 |
| 2014-01-27 | 1,585.10 |
| 2014-01-24 | 1,575.47 |
| 2014-01-23 | 1,575.47 |
| 2014-01-22 | 1,600.50 |
| 2014-01-21 | 1,604.35 |
| 2014-01-20 | 1,583.17 |
| 2014-01-17 | 1,565.84 |
| 2014-01-16 | 1,565.84 |
| 2014-01-15 | 1,610.13 |
| 2014-01-14 | 1,604.35 |
| 2014-01-13 | 1,604.35 |
| 2014-01-10 | 1,604.35 |
| 2014-01-09 | 1,563.91 |
| 2014-01-08 | 1,575.47 |
| 2014-01-07 | 1,556.21 |
| 2014-01-06 | 1,556.21 |
| 2014-01-03 | 1,565.84 |
| 2014-01-02 | 1,536.95 |
| 2013-12-31 | 1,585.10 |
| 2013-12-30 | 1,585.10 |
| 2013-12-27 | 1,538.88 |
| 2013-12-24 | 1,546.58 |
| 2013-12-23 | 1,556.21 |
| 2013-12-20 | 1,556.21 |
| 2013-12-19 | 1,556.21 |
| 2013-12-18 | 1,563.91 |
| 2013-12-17 | 1,536.95 |
| 2013-12-16 | 1,573.54 |
| 2013-12-13 | 1,536.95 |
| 2013-12-12 | 1,517.69 |
| 2013-12-11 | 1,547.54 |
| 2013-12-10 | 1,543.75 |
| 2013-12-09 | 1,572.22 |
| 2013-12-06 | 1,558.93 |
| 2013-12-05 | 1,541.85 |
| 2013-12-04 | 1,509.58 |
| 2013-12-03 | 1,522.87 |
| 2013-12-02 | 1,534.26 |
| 2013-11-29 | 1,528.56 |
| 2013-11-28 | 1,541.85 |
| 2013-11-27 | 1,547.54 |
| 2013-11-26 | 1,553.24 |
| 2013-11-25 | 1,558.93 |
| 2013-11-22 | 1,558.93 |
| 2013-11-21 | 1,555.14 |
| 2013-11-20 | 1,553.24 |
| 2013-11-19 | 1,539.95 |
| 2013-11-18 | 1,538.05 |
| 2013-11-15 | 1,551.34 |
| 2013-11-14 | 1,522.87 |
| 2013-11-13 | 1,513.38 |
| 2013-11-12 | 1,536.15 |
| 2013-11-11 | 1,560.83 |
| 2013-11-08 | 1,560.83 |
| 2013-11-07 | 1,570.32 |
| 2013-11-06 | 1,560.83 |
| 2013-11-05 | 1,541.85 |
| 2013-11-04 | 1,545.64 |
| 2013-11-01 | 1,570.32 |
| 2013-10-31 | 1,572.22 |
| 2013-10-30 | 1,572.22 |
| 2013-10-29 | 1,558.93 |
| 2013-10-28 | 1,557.03 |
| 2013-10-25 | 1,547.54 |
| 2013-10-24 | 1,587.40 |
| 2013-10-23 | 1,522.87 |
| 2013-10-22 | 1,577.91 |
| 2013-10-21 | 1,570.32 |
| 2013-10-18 | 1,562.73 |
| 2013-10-17 | 1,560.83 |
| 2013-10-16 | 1,570.32 |
| 2013-10-15 | 1,577.91 |
| 2013-10-11 | 1,532.36 |
| 2013-10-10 | 1,551.34 |
| 2013-10-09 | 1,551.34 |
| 2013-10-08 | 1,558.93 |
| 2013-10-07 | 1,539.95 |
| 2013-10-04 | 1,524.77 |
| 2013-10-03 | 1,505.78 |
| 2013-10-02 | 1,503.89 |
| 2013-09-30 | 1,488.70 |
| 2013-09-27 | 1,469.72 |
| 2013-09-26 | 1,503.89 |
| 2013-09-25 | 1,500.09 |
| 2013-09-24 | 1,503.89 |
| 2013-09-23 | 1,532.36 |
| 2013-09-19 | 1,534.26 |
| 2013-09-18 | 1,517.17 |
| 2013-09-17 | 1,517.17 |
| 2013-09-16 | 1,539.95 |
| 2013-09-13 | 1,541.85 |
| 2013-09-12 | 1,558.93 |
| 2013-09-11 | 1,557.03 |
| 2013-09-10 | 1,549.44 |
| 2013-09-09 | 1,509.58 |
| 2013-09-06 | 1,486.02 |
| 2013-09-05 | 1,493.27 |
| 2013-09-04 | 1,487.83 |
| 2013-09-03 | 1,495.08 |
| 2013-09-02 | 1,500.52 |
| 2013-08-30 | 1,482.39 |
| 2013-08-29 | 1,484.20 |
| 2013-08-28 | 1,460.64 |
| 2013-08-27 | 1,509.58 |
| 2013-08-26 | 1,482.39 |
| 2013-08-23 | 1,540.40 |
| 2013-08-22 | 1,542.21 |
| 2013-08-21 | 1,553.08 |
| 2013-08-20 | 1,531.33 |
| 2013-08-19 | 1,602.02 |
| 2013-08-16 | 1,585.71 |
| 2013-08-15 | 1,609.27 |
| 2013-08-13 | 1,616.52 |
| 2013-08-12 | 1,658.21 |
| 2013-08-09 | 1,618.34 |
| 2013-08-08 | 1,649.15 |
| 2013-08-07 | 1,652.78 |
| 2013-08-06 | 1,640.09 |
| 2013-08-05 | 1,603.84 |
| 2013-08-02 | 1,603.84 |
| 2013-08-01 | 1,591.15 |
| 2013-07-31 | 1,585.71 |
| 2013-07-30 | 1,594.77 |
| 2013-07-29 | 1,612.90 |
| 2013-07-26 | 1,678.15 |
| 2013-07-25 | 1,683.59 |
| 2013-07-24 | 1,685.40 |
| 2013-07-23 | 1,694.47 |
| 2013-07-22 | 1,703.53 |
| 2013-07-19 | 1,703.53 |
| 2013-07-18 | 1,703.53 |
| 2013-07-17 | 1,703.53 |
| 2013-07-16 | 1,701.72 |
| 2013-07-15 | 1,699.90 |
| 2013-07-12 | 1,676.34 |
| 2013-07-11 | 1,676.34 |
| 2013-07-10 | 1,667.28 |
| 2013-07-09 | 1,703.53 |
| 2013-07-08 | 1,701.72 |
| 2013-07-05 | 1,721.65 |
| 2013-07-04 | 1,721.65 |
| 2013-07-03 | 1,721.65 |
| 2013-07-02 | 1,712.59 |
| 2013-06-28 | 1,712.59 |
| 2013-06-27 | 1,681.78 |
| 2013-06-26 | 1,650.96 |
| 2013-06-25 | 1,730.72 |
| 2013-06-24 | 1,578.46 |
| 2013-06-21 | 1,658.21 |
| 2013-06-20 | 1,669.09 |
| 2013-06-19 | 1,692.65 |
| 2013-06-18 | 1,753.37 |
| 2013-06-17 | 1,825.88 |
| 2013-06-14 | 1,739.78 |
| 2013-06-13 | 1,721.65 |
| 2013-06-11 | 1,649.15 |
| 2013-06-10 | 1,681.78 |
| 2013-06-07 | 1,679.96 |
| 2013-06-06 | 1,712.59 |
| 2013-06-05 | 1,712.59 |
| 2013-06-04 | 1,712.59 |
| 2013-06-03 | 1,667.28 |
| 2013-05-31 | 1,649.15 |
| 2013-05-30 | 1,699.90 |
| 2013-05-29 | 1,701.72 |
| 2013-05-28 | 1,703.53 |
| 2013-05-27 | 1,696.28 |
| 2013-05-24 | 1,726.19 |
| 2013-05-23 | 1,730.72 |
| 2013-05-22 | 1,816.82 |
| 2013-05-21 | 1,821.35 |
| 2013-05-20 | 1,816.82 |
| 2013-05-16 | 1,812.28 |
| 2013-05-15 | 1,776.03 |
| 2013-05-14 | 1,744.31 |
| 2013-05-13 | 1,730.72 |
| 2013-05-10 | 1,875.72 |
| 2013-05-09 | 1,884.79 |
| 2013-05-08 | 1,866.66 |
| 2013-05-07 | 1,875.72 |
| 2013-05-06 | 1,866.66 |
| 2013-05-03 | 1,893.85 |
| 2013-05-02 | 1,884.79 |
| 2013-04-30 | 1,921.04 |
| 2013-04-29 | 1,930.10 |
| 2013-04-26 | 1,957.29 |
| 2013-04-25 | 1,957.29 |
| 2013-04-24 | 1,975.42 |
| 2013-04-23 | 2,011.67 |
| 2013-04-22 | 1,939.17 |
| 2013-04-19 | 1,898.38 |
| 2013-04-18 | 1,916.51 |
| 2013-04-17 | 1,930.10 |
| 2013-04-16 | 1,930.10 |
| 2013-04-15 | 1,943.70 |
| 2013-04-12 | 1,893.85 |
| 2013-04-11 | 1,925.57 |
| 2013-04-10 | 1,907.44 |
| 2013-04-09 | 1,862.13 |
| 2013-04-08 | 1,893.85 |
| 2013-04-05 | 1,839.47 |
| 2013-04-03 | 1,848.54 |
| 2013-04-02 | 1,871.19 |
| 2013-03-28 | 1,930.10 |
| 2013-03-27 | 1,939.17 |
| 2013-03-26 | 1,893.85 |
| 2013-03-25 | 1,893.85 |
| 2013-03-22 | 1,816.82 |
| 2013-03-21 | 1,794.16 |
| 2013-03-20 | 1,739.78 |
| 2013-03-19 | 1,803.22 |
| 2013-03-18 | 1,757.91 |
| 2013-03-15 | 1,839.47 |
| 2013-03-14 | 1,776.03 |
| 2013-03-13 | 1,812.28 |
| 2013-03-12 | 1,766.97 |
| 2013-03-11 | 1,821.35 |
| 2013-03-08 | 1,830.41 |
| 2013-03-07 | 1,862.13 |
| 2013-03-06 | 1,871.19 |
| 2013-03-05 | 1,821.35 |
| 2013-03-04 | 1,848.54 |
| 2013-03-01 | 1,839.47 |
| 2013-02-28 | 1,839.47 |
| 2013-02-27 | 1,839.47 |
| 2013-02-26 | 1,803.22 |
| 2013-02-25 | 1,735.25 |
| 2013-02-22 | 1,776.03 |
| 2013-02-21 | 1,812.28 |
| 2013-02-20 | 1,839.47 |
| 2013-02-19 | 1,839.47 |
| 2013-02-18 | 1,807.75 |
| 2013-02-15 | 1,812.28 |
| 2013-02-14 | 1,789.63 |
| 2013-02-08 | 1,735.25 |
| 2013-02-07 | 1,766.97 |
| 2013-02-06 | 1,848.54 |
| 2013-02-05 | 1,748.84 |
| 2013-02-04 | 1,735.25 |
| 2013-02-01 | 1,757.91 |
| 2013-01-31 | 1,757.91 |
| 2013-01-30 | 1,757.91 |
| 2013-01-29 | 1,703.53 |
| 2013-01-28 | 1,696.28 |
| 2013-01-25 | 1,670.90 |
| 2013-01-24 | 1,647.34 |
| 2013-01-23 | 1,676.34 |
| 2013-01-22 | 1,676.34 |
| 2013-01-21 | 1,694.47 |
| 2013-01-18 | 1,690.84 |
| 2013-01-17 | 1,672.71 |
| 2013-01-16 | 1,676.34 |
| 2013-01-15 | 1,649.15 |
| 2013-01-14 | 1,621.96 |
| 2013-01-11 | 1,640.09 |
| 2013-01-10 | 1,649.15 |
| 2013-01-09 | 1,667.28 |
| 2013-01-08 | 1,632.84 |
| 2013-01-07 | 1,618.34 |
| 2013-01-04 | 1,594.77 |
| 2013-01-03 | 1,618.34 |
| 2013-01-02 | 1,585.71 |
| 2012-12-31 | 1,554.90 |
| 2012-12-28 | 1,558.52 |
| 2012-12-27 | 1,549.46 |
| 2012-12-24 | 1,549.46 |
| 2012-12-21 | 1,531.33 |
| 2012-12-20 | 1,531.33 |
| 2012-12-19 | 1,587.52 |
| 2012-12-18 | 1,531.33 |
| 2012-12-17 | 1,476.95 |
| 2012-12-14 | 1,531.33 |
| 2012-12-13 | 1,531.33 |
| 2012-12-12 | 1,515.02 |
| 2012-12-11 | 1,530.43 |
| 2012-12-10 | 1,548.30 |
| 2012-12-07 | 1,544.73 |
| 2012-12-06 | 1,525.06 |
| 2012-12-05 | 1,492.88 |
| 2012-12-04 | 1,487.52 |
| 2012-12-03 | 1,500.03 |
| 2012-11-30 | 1,553.67 |
| 2012-11-29 | 1,614.45 |
| 2012-11-28 | 1,580.48 |
| 2012-11-27 | 1,580.48 |
| 2012-11-26 | 1,589.42 |
| 2012-11-23 | 1,580.48 |
| 2012-11-22 | 1,564.39 |
| 2012-11-21 | 1,567.97 |
| 2012-11-20 | 1,564.39 |
| 2012-11-19 | 1,557.24 |
| 2012-11-16 | 1,555.45 |
| 2012-11-15 | 1,562.61 |
| 2012-11-14 | 1,562.61 |
| 2012-11-13 | 1,589.42 |
| 2012-11-12 | 1,596.57 |
| 2012-11-09 | 1,598.36 |
| 2012-11-08 | 1,598.36 |
| 2012-11-07 | 1,607.30 |
| 2012-11-06 | 1,609.09 |
| 2012-11-05 | 1,589.42 |
| 2012-11-02 | 1,587.63 |
| 2012-11-01 | 1,557.24 |
| 2012-10-31 | 1,564.39 |
| 2012-10-30 | 1,569.76 |
| 2012-10-29 | 1,576.91 |
| 2012-10-26 | 1,575.12 |
| 2012-10-25 | 1,559.03 |
| 2012-10-24 | 1,535.79 |
| 2012-10-22 | 1,514.34 |
| 2012-10-19 | 1,521.49 |
| 2012-10-18 | 1,510.76 |
| 2012-10-17 | 1,505.40 |
| 2012-10-16 | 1,517.91 |
| 2012-10-15 | 1,489.31 |
| 2012-10-12 | 1,471.43 |
| 2012-10-11 | 1,464.28 |
| 2012-10-10 | 1,480.37 |
| 2012-10-09 | 1,507.19 |
| 2012-10-08 | 1,507.19 |
| 2012-10-05 | 1,498.25 |
| 2012-10-04 | 1,487.52 |
| 2012-10-03 | 1,451.76 |
| 2012-09-28 | 1,451.76 |
| 2012-09-27 | 1,439.25 |
| 2012-09-26 | 1,430.31 |
| 2012-09-25 | 1,451.76 |
| 2012-09-24 | 1,416.01 |
| 2012-09-21 | 1,412.43 |
| 2012-09-20 | 1,407.07 |
| 2012-09-19 | 1,399.92 |
| 2012-09-18 | 1,389.19 |
| 2012-09-17 | 1,394.56 |
| 2012-09-14 | 1,411.62 |
| 2012-09-13 | 1,391.14 |
| 2012-09-12 | 1,377.50 |
| 2012-09-11 | 1,367.26 |
| 2012-09-10 | 1,392.85 |
| 2012-09-07 | 1,360.43 |
| 2012-09-06 | 1,346.79 |
| 2012-09-05 | 1,346.79 |
| 2012-09-04 | 1,372.38 |
| 2012-09-03 | 1,350.20 |
| 2012-08-31 | 1,334.84 |
| 2012-08-30 | 1,345.08 |
| 2012-08-29 | 1,345.08 |
| 2012-08-28 | 1,345.08 |
| 2012-08-27 | 1,348.49 |
| 2012-08-24 | 1,355.32 |
| 2012-08-23 | 1,348.49 |
| 2012-08-22 | 1,343.37 |
| 2012-08-21 | 1,350.20 |
| 2012-08-20 | 1,355.32 |
| 2012-08-17 | 1,341.67 |
| 2012-08-16 | 1,343.37 |
| 2012-08-15 | 1,345.08 |
| 2012-08-14 | 1,350.20 |
| 2012-08-13 | 1,350.20 |
| 2012-08-10 | 1,350.20 |
| 2012-08-09 | 1,348.49 |
| 2012-08-08 | 1,343.37 |
| 2012-08-07 | 1,348.49 |
| 2012-08-06 | 1,358.73 |
| 2012-08-03 | 1,358.73 |
| 2012-08-02 | 1,358.73 |
| 2012-08-01 | 1,374.08 |
| 2012-07-31 | 1,404.79 |
| 2012-07-30 | 1,382.61 |
| 2012-07-27 | 1,382.61 |
| 2012-07-26 | 1,389.44 |
| 2012-07-25 | 1,375.79 |
| 2012-07-24 | 1,389.44 |
| 2012-07-23 | 1,389.44 |
| 2012-07-20 | 1,401.38 |
| 2012-07-19 | 1,409.91 |
| 2012-07-18 | 1,387.73 |
| 2012-07-17 | 1,413.32 |
| 2012-07-16 | 1,401.38 |
| 2012-07-13 | 1,387.73 |
| 2012-07-12 | 1,389.44 |
| 2012-07-11 | 1,409.91 |
| 2012-07-10 | 1,392.85 |
| 2012-07-09 | 1,406.50 |
| 2012-07-06 | 1,411.62 |
| 2012-07-05 | 1,435.50 |
| 2012-07-04 | 1,420.15 |
| 2012-07-03 | 1,433.80 |
| 2012-06-29 | 1,444.03 |
| 2012-06-28 | 1,437.21 |
| 2012-06-27 | 1,444.03 |
| 2012-06-26 | 1,461.10 |
| 2012-06-25 | 1,479.86 |
| 2012-06-22 | 1,510.57 |
| 2012-06-21 | 1,520.81 |
| 2012-06-20 | 1,570.29 |
| 2012-06-19 | 1,563.46 |
| 2012-06-18 | 1,623.18 |
| 2012-06-15 | 1,563.46 |
| 2012-06-14 | 1,496.92 |
| 2012-06-13 | 1,495.22 |
| 2012-06-12 | 1,459.39 |
| 2012-06-11 | 1,461.10 |
| 2012-06-08 | 1,317.78 |
| 2012-06-07 | 1,316.08 |
| 2012-06-06 | 1,312.66 |
| 2012-06-05 | 1,312.66 |
| 2012-06-04 | 1,324.61 |
| 2012-06-01 | 1,343.37 |
| 2012-05-31 | 1,350.20 |
| 2012-05-30 | 1,360.43 |
| 2012-05-29 | 1,409.91 |
| 2012-05-28 | 1,380.91 |
| 2012-05-25 | 1,389.44 |
| 2012-05-24 | 1,404.79 |
| 2012-05-23 | 1,420.15 |
| 2012-05-22 | 1,426.97 |
| 2012-05-21 | 1,426.97 |
| 2012-05-18 | 1,435.50 |
| 2012-05-17 | 1,440.62 |
| 2012-05-16 | 1,418.44 |
| 2012-05-15 | 1,440.62 |
| 2012-05-14 | 1,454.27 |
| 2012-05-11 | 1,525.93 |
| 2012-05-10 | 1,561.76 |
| 2012-05-09 | 1,561.76 |
| 2012-05-08 | 1,570.29 |
| 2012-05-07 | 1,601.00 |
| 2012-05-04 | 1,635.97 |
| 2012-05-03 | 1,691.42 |
| 2012-05-02 | 1,657.30 |
| 2012-04-30 | 1,657.30 |
| 2012-04-27 | 1,640.24 |
| 2012-04-26 | 1,674.36 |
| 2012-04-25 | 1,678.63 |
| 2012-04-24 | 1,738.34 |
| 2012-04-23 | 1,731.14 |
| 2012-04-20 | 1,745.53 |
| 2012-04-19 | 1,702.36 |
| 2012-04-18 | 1,698.77 |
| 2012-04-17 | 1,677.18 |
| 2012-04-16 | 1,687.97 |
| 2012-04-13 | 1,698.77 |
| 2012-04-12 | 1,698.77 |
| 2012-04-11 | 1,698.77 |
| 2012-04-10 | 1,684.38 |
| 2012-04-05 | 1,680.78 |
| 2012-04-03 | 1,713.16 |
| 2012-04-02 | 1,669.99 |
| 2012-03-30 | 1,709.56 |
| 2012-03-29 | 1,673.58 |
| 2012-03-28 | 1,684.38 |
| 2012-03-27 | 1,612.43 |
| 2012-03-26 | 1,601.63 |
| 2012-03-23 | 1,544.07 |
| 2012-03-22 | 1,544.07 |
| 2012-03-21 | 1,551.27 |
| 2012-03-20 | 1,493.71 |
| 2012-03-19 | 1,526.08 |
| 2012-03-16 | 1,594.44 |
| 2012-03-15 | 1,504.50 |
| 2012-03-14 | 1,472.12 |
| 2012-03-13 | 1,493.71 |
| 2012-03-12 | 1,367.79 |
| 2012-03-09 | 1,321.74 |
| 2012-03-08 | 1,303.04 |
| 2012-03-07 | 1,300.16 |
| 2012-03-06 | 1,297.28 |
| 2012-03-05 | 1,321.74 |
| 2012-03-02 | 1,321.74 |
| 2012-03-01 | 1,310.23 |
| 2012-02-29 | 1,311.67 |
| 2012-02-28 | 1,295.84 |
| 2012-02-27 | 1,315.99 |
| 2012-02-24 | 1,300.16 |
| 2012-02-23 | 1,303.04 |
| 2012-02-22 | 1,303.04 |
| 2012-02-21 | 1,297.28 |
| 2012-02-20 | 1,304.48 |
| 2012-02-17 | 1,310.23 |
| 2012-02-16 | 1,303.04 |
| 2012-02-15 | 1,310.23 |
| 2012-02-14 | 1,282.89 |
| 2012-02-13 | 1,288.65 |
| 2012-02-10 | 1,295.84 |
| 2012-02-09 | 1,297.28 |
| 2012-02-08 | 1,307.35 |
| 2012-02-07 | 1,288.65 |
| 2012-02-06 | 1,291.53 |
| 2012-02-03 | 1,310.23 |
| 2012-02-02 | 1,300.16 |
| 2012-02-01 | 1,313.11 |
| 2012-01-31 | 1,314.55 |
| 2012-01-30 | 1,287.21 |
| 2012-01-27 | 1,288.65 |
| 2012-01-26 | 1,297.28 |
| 2012-01-20 | 1,308.79 |
| 2012-01-19 | 1,298.72 |
| 2012-01-18 | 1,288.65 |
| 2012-01-17 | 1,287.21 |
| 2012-01-16 | 1,285.77 |
| 2012-01-13 | 1,326.06 |
| 2012-01-12 | 1,364.20 |
| 2012-01-11 | 1,367.79 |
| 2012-01-10 | 1,385.78 |
| 2012-01-09 | 1,389.38 |
| 2012-01-06 | 1,400.17 |
| 2012-01-05 | 1,371.39 |
| 2012-01-04 | 1,342.61 |
| 2012-01-03 | 1,324.62 |
| 2011-12-30 | 1,349.81 |
| 2011-12-29 | 1,331.82 |
| 2011-12-28 | 1,321.74 |
| 2011-12-23 | 1,314.55 |
| 2011-12-22 | 1,288.65 |
| 2011-12-21 | 1,265.62 |
| 2011-12-20 | 1,249.79 |
| 2011-12-19 | 1,163.45 |
| 2011-12-16 | 1,163.45 |
| 2011-12-15 | 1,163.45 |
| 2011-12-14 | 1,138.99 |
| 2011-12-13 | 1,140.43 |
| 2011-12-12 | 1,138.99 |
| 2011-12-09 | 1,137.58 |
| 2011-12-08 | 1,161.62 |
| 2011-12-07 | 1,141.82 |
| 2011-12-06 | 1,136.16 |
| 2011-12-05 | 1,116.36 |
| 2011-12-02 | 1,061.20 |
| 2011-12-01 | 1,058.37 |
| 2011-11-30 | 1,061.20 |
| 2011-11-29 | 1,144.65 |
| 2011-11-28 | 1,138.99 |
| 2011-11-25 | 1,116.36 |
| 2011-11-24 | 1,123.43 |
| 2011-11-23 | 1,144.65 |
| 2011-11-22 | 1,165.86 |
| 2011-11-21 | 1,194.15 |
| 2011-11-18 | 1,215.37 |
| 2011-11-17 | 1,229.51 |
| 2011-11-16 | 1,215.37 |
| 2011-11-15 | 1,222.44 |
| 2011-11-14 | 1,187.08 |
| 2011-11-11 | 1,194.15 |
| 2011-11-10 | 1,243.65 |
| 2011-11-09 | 1,270.53 |
| 2011-11-08 | 1,257.80 |
| 2011-11-07 | 1,236.58 |
| 2011-11-04 | 1,223.85 |
| 2011-11-03 | 1,172.94 |
| 2011-11-02 | 1,199.81 |
| 2011-11-01 | 1,206.88 |
| 2011-10-31 | 1,208.29 |
| 2011-10-28 | 1,201.22 |
| 2011-10-27 | 1,172.94 |
| 2011-10-26 | 1,206.88 |
| 2011-10-25 | 1,189.91 |
| 2011-10-24 | 1,185.66 |
| 2011-10-21 | 1,112.12 |
| 2011-10-20 | 1,105.05 |
| 2011-10-19 | 1,137.58 |
| 2011-10-18 | 1,116.36 |
| 2011-10-17 | 1,204.05 |
| 2011-10-14 | 1,160.21 |
| 2011-10-13 | 1,180.01 |
| 2011-10-12 | 1,038.57 |
| 2011-10-11 | 993.31 |
| 2011-10-10 | 918.35 |
| 2011-10-07 | 915.52 |
| 2011-10-06 | 905.62 |
| 2011-10-04 | 844.80 |
| 2011-10-03 | 836.31 |
| 2011-09-30 | 974.92 |
| 2011-09-28 | 1,051.30 |
| 2011-09-27 | 1,020.18 |
| 2011-09-26 | 989.07 |
| 2011-09-23 | 1,102.22 |
| 2011-09-22 | 1,146.06 |
| 2011-09-21 | 1,226.68 |
| 2011-09-20 | 1,196.98 |
| 2011-09-19 | 1,185.66 |
| 2011-09-16 | 1,262.04 |
| 2011-09-15 | 1,229.51 |
| 2011-09-14 | 1,219.61 |
| 2011-09-12 | 1,264.87 |
| 2011-09-09 | 1,346.20 |
| 2011-09-08 | 1,339.12 |
| 2011-09-07 | 1,321.44 |
| 2011-09-06 | 1,286.09 |
| 2011-09-05 | 1,342.66 |
| 2011-09-02 | 1,374.48 |
| 2011-09-01 | 1,384.72 |
| 2011-08-31 | 1,357.42 |
| 2011-08-30 | 1,364.24 |
| 2011-08-29 | 1,306.22 |
| 2011-08-26 | 1,306.22 |
| 2011-08-25 | 1,306.22 |
| 2011-08-24 | 1,268.68 |
| 2011-08-23 | 1,333.53 |
| 2011-08-22 | 1,272.09 |
| 2011-08-19 | 1,340.35 |
| 2011-08-18 | 1,405.20 |
| 2011-08-17 | 1,442.75 |
| 2011-08-16 | 1,456.40 |
| 2011-08-15 | 1,398.38 |
| 2011-08-12 | 1,401.79 |
| 2011-08-11 | 1,371.07 |
| 2011-08-10 | 1,340.35 |
| 2011-08-09 | 1,309.63 |
| 2011-08-08 | 1,347.18 |
| 2011-08-05 | 1,429.09 |
| 2011-08-04 | 1,463.23 |
| 2011-08-03 | 1,524.66 |
| 2011-08-02 | 1,548.55 |
| 2011-08-01 | 1,562.21 |
| 2011-07-29 | 1,548.55 |
| 2011-07-28 | 1,579.27 |
| 2011-07-27 | 1,575.86 |
| 2011-07-26 | 1,558.79 |
| 2011-07-25 | 1,534.90 |
| 2011-07-22 | 1,538.31 |
| 2011-07-21 | 1,490.53 |
| 2011-07-20 | 1,524.66 |
| 2011-07-19 | 1,524.66 |
| 2011-07-18 | 1,514.42 |
| 2011-07-15 | 1,507.60 |
| 2011-07-14 | 1,534.90 |
| 2011-07-13 | 1,401.79 |
| 2011-07-12 | 1,374.48 |
| 2011-07-11 | 1,360.83 |
| 2011-07-08 | 1,425.68 |
| 2011-07-07 | 1,463.23 |
| 2011-07-06 | 1,429.09 |
| 2011-07-05 | 1,360.83 |
| 2011-07-04 | 1,243.42 |
| 2011-06-30 | 1,224.30 |
| 2011-06-29 | 1,202.46 |
| 2011-06-28 | 1,233.86 |
| 2011-06-27 | 1,262.53 |
| 2011-06-24 | 1,237.96 |
| 2011-06-23 | 1,210.65 |
| 2011-06-22 | 1,162.87 |
| 2011-06-21 | 1,130.10 |
| 2011-06-20 | 1,120.54 |
| 2011-06-17 | 1,128.74 |
| 2011-06-16 | 1,145.12 |
| 2011-06-15 | 1,162.87 |
| 2011-06-14 | 1,156.04 |
| 2011-06-13 | 1,142.39 |
| 2011-06-10 | 1,149.21 |
| 2011-06-09 | 1,142.39 |
| 2011-06-08 | 1,175.15 |
| 2011-06-07 | 1,190.17 |
| 2011-06-03 | 1,187.44 |
| 2011-06-02 | 1,183.35 |
| 2011-06-01 | 1,197.00 |
| 2011-05-31 | 1,187.44 |
| 2011-05-30 | 1,158.77 |
| 2011-05-27 | 1,121.91 |
| 2011-05-26 | 1,121.91 |
| 2011-05-25 | 1,117.81 |
| 2011-05-24 | 1,115.08 |
| 2011-05-23 | 1,094.60 |
| 2011-05-20 | 1,142.39 |
| 2011-05-19 | 1,138.29 |
| 2011-05-18 | 1,087.78 |
| 2011-05-17 | 1,087.78 |
| 2011-05-16 | 1,097.34 |
| 2011-05-13 | 1,120.54 |
| 2011-05-12 | 1,055.01 |
| 2011-05-11 | 1,067.30 |
| 2011-05-09 | 1,108.26 |
| 2011-05-06 | 1,112.35 |
| 2011-05-05 | 1,106.89 |
| 2011-05-04 | 1,093.24 |
| 2011-05-03 | 1,156.04 |
| 2011-04-29 | 1,169.69 |
| 2011-04-28 | 1,183.35 |
| 2011-04-27 | 1,169.69 |
| 2011-04-26 | 1,192.90 |
| 2011-04-21 | 1,209.29 |
| 2011-04-20 | 1,217.48 |
| 2011-04-19 | 1,210.65 |
| 2011-04-18 | 1,237.96 |
| 2011-04-15 | 1,181.98 |
| 2011-04-14 | 1,085.05 |
| 2011-04-13 | 1,085.05 |
| 2011-04-12 | 1,059.11 |
| 2011-04-11 | 1,046.82 |
| 2011-04-08 | 1,078.22 |
| 2011-04-07 | 1,086.41 |
| 2011-04-06 | 1,059.11 |
| 2011-04-04 | 975.83 |
| 2011-04-01 | 945.79 |
| 2011-03-31 | 960.81 |
| 2011-03-30 | 964.90 |
| 2011-03-29 | 953.98 |
| 2011-03-28 | 934.87 |
| 2011-03-25 | 952.62 |
| 2011-03-24 | 925.31 |
| 2011-03-23 | 910.29 |
| 2011-03-22 | 903.47 |
| 2011-03-21 | 872.07 |
| 2011-03-18 | 842.03 |
| 2011-03-17 | 832.47 |
| 2011-03-16 | 876.16 |
| 2011-03-15 | 870.70 |
| 2011-03-14 | 918.49 |
| 2011-03-11 | 922.58 |
| 2011-03-10 | 971.73 |
| 2011-03-09 | 977.19 |
| 2011-03-08 | 984.02 |
| 2011-03-07 | 978.56 |
| 2011-03-04 | 903.47 |
| 2011-03-03 | 869.34 |
| 2011-03-02 | 881.62 |
| 2011-03-01 | 900.74 |
| 2011-02-28 | 902.10 |
| 2011-02-25 | 899.37 |
| 2011-02-24 | 917.12 |
| 2011-02-23 | 964.90 |
| 2011-02-22 | 953.98 |
| 2011-02-21 | 971.73 |
| 2011-02-18 | 971.73 |
| 2011-02-17 | 971.73 |
| 2011-02-16 | 992.21 |
| 2011-02-15 | 992.21 |
| 2011-02-14 | 964.90 |
| 2011-02-11 | 985.38 |
| 2011-02-10 | 1,019.52 |
| 2011-02-09 | 1,068.66 |
| 2011-02-08 | 1,100.07 |
| 2011-02-07 | 1,108.26 |
| 2011-02-02 | 1,098.70 |
| 2011-02-01 | 1,080.95 |
| 2011-01-31 | 1,094.60 |
| 2011-01-28 | 1,080.95 |
| 2011-01-27 | 1,108.26 |
| 2011-01-26 | 1,128.74 |
| 2011-01-25 | 1,161.50 |
| 2011-01-24 | 1,197.00 |
| 2011-01-21 | 1,225.67 |
| 2011-01-20 | 1,237.96 |
| 2011-01-19 | 1,244.78 |
| 2011-01-18 | 1,244.78 |
| 2011-01-17 | 1,247.51 |
| 2011-01-14 | 1,263.90 |
| 2011-01-13 | 1,258.44 |
| 2011-01-12 | 1,251.61 |
| 2011-01-11 | 1,255.71 |
| 2011-01-10 | 1,258.44 |
| 2011-01-07 | 1,233.86 |
| 2011-01-06 | 1,250.24 |
| 2011-01-05 | 1,265.26 |
| 2011-01-04 | 1,272.09 |
| 2011-01-03 | 1,265.26 |
| 2010-12-31 | 1,285.74 |
| 2010-12-30 | 1,275.50 |
| 2010-12-29 | 1,289.15 |
| 2010-12-28 | 1,265.26 |
| 2010-12-24 | 1,250.24 |
| 2010-12-23 | 1,236.59 |
| 2010-12-22 | 1,282.33 |
| 2010-12-21 | 1,319.87 |
| 2010-12-20 | 1,282.33 |
| 2010-12-17 | 1,326.70 |
| 2010-12-16 | 1,330.11 |
| 2010-12-15 | 1,347.18 |
| 2010-12-14 | 1,333.53 |
| 2010-12-13 | 1,360.83 |
| 2010-12-10 | 1,302.81 |
| 2010-12-09 | 1,292.57 |
| 2010-12-08 | 1,250.24 |
| 2010-12-07 | 1,261.85 |
| 2010-12-06 | 1,241.62 |
| 2010-12-03 | 1,298.93 |
| 2010-12-02 | 1,376.46 |
| 2010-12-01 | 1,373.09 |
| 2010-11-30 | 1,379.83 |
| 2010-11-29 | 1,389.94 |
| 2010-11-26 | 1,393.31 |
| 2010-11-25 | 1,416.91 |
| 2010-11-24 | 1,494.44 |
| 2010-11-23 | 1,437.14 |
| 2010-11-22 | 1,406.80 |
| 2010-11-19 | 1,349.49 |
| 2010-11-18 | 1,349.49 |
| 2010-11-17 | 1,251.74 |
| 2010-11-16 | 1,282.07 |
| 2010-11-15 | 1,362.98 |
| 2010-11-12 | 1,433.77 |
| 2010-11-11 | 1,504.55 |
| 2010-11-10 | 1,477.59 |
| 2010-11-09 | 1,497.81 |
| 2010-11-08 | 1,545.01 |
| 2010-11-05 | 1,430.39 |
| 2010-11-04 | 1,356.23 |
| 2010-11-03 | 1,248.37 |
| 2010-11-02 | 1,195.78 |
| 2010-11-01 | 1,147.24 |
| 2010-10-29 | 1,105.44 |
| 2010-10-28 | 1,091.96 |
| 2010-10-27 | 1,112.18 |
| 2010-10-26 | 1,098.70 |
| 2010-10-25 | 1,015.10 |
| 2010-10-22 | 938.24 |
| 2010-10-21 | 877.56 |
| 2010-10-20 | 816.89 |
| 2010-10-19 | 811.50 |
| 2010-10-18 | 803.40 |
| 2010-10-15 | 795.31 |
| 2010-10-14 | 829.02 |
| 2010-10-13 | 845.20 |
| 2010-10-12 | 811.50 |
| 2010-10-11 | 819.59 |
| 2010-10-08 | 826.33 |
| 2010-10-07 | 806.10 |
| 2010-10-06 | 823.63 |
| 2010-10-05 | 826.33 |
| 2010-10-04 | 830.37 |
| 2010-09-30 | 874.87 |
| 2010-09-29 | 891.05 |
| 2010-09-28 | 877.56 |
| 2010-09-27 | 938.24 |
| 2010-09-24 | 959.82 |
| 2010-09-22 | 984.09 |
| 2010-09-21 | 966.56 |
| 2010-09-20 | 985.43 |
| 2010-09-17 | 953.07 |
| 2010-09-16 | 920.71 |
| 2010-09-15 | 920.71 |
| 2010-09-14 | 877.56 |
| 2010-09-13 | 834.42 |
| 2010-09-10 | 796.66 |
| 2010-09-09 | 771.04 |
| 2010-09-08 | 775.09 |
| 2010-09-07 | 777.79 |
| 2010-09-06 | 735.99 |
| 2010-09-03 | 710.37 |
| 2010-09-02 | 715.76 |
| 2010-09-01 | 645.65 |
| 2010-08-31 | 628.12 |
| 2010-08-30 | 612.51 |
| 2010-08-27 | 609.91 |
| 2010-08-26 | 612.51 |
| 2010-08-25 | 615.12 |
| 2010-08-24 | 616.42 |
| 2010-08-23 | 615.12 |
| 2010-08-20 | 626.82 |
| 2010-08-19 | 633.32 |
| 2010-08-18 | 641.12 |
| 2010-08-17 | 654.12 |
| 2010-08-16 | 647.62 |
| 2010-08-13 | 650.22 |
| 2010-08-12 | 617.72 |
| 2010-08-11 | 628.12 |
| 2010-08-10 | 608.61 |
| 2010-08-09 | 609.91 |
| 2010-08-06 | 619.02 |
| 2010-08-05 | 607.31 |
| 2010-08-04 | 594.31 |
| 2010-08-03 | 608.61 |
| 2010-08-02 | 617.72 |
| 2010-07-30 | 620.32 |
| 2010-07-29 | 619.02 |
| 2010-07-28 | 589.11 |
| 2010-07-27 | 585.21 |
| 2010-07-26 | 611.21 |
| 2010-07-23 | 617.72 |
| 2010-07-22 | 607.31 |
| 2010-07-21 | 583.91 |
| 2010-07-20 | 589.11 |
| 2010-07-19 | 604.71 |
| 2010-07-16 | 559.21 |
| 2010-07-15 | 537.10 |
| 2010-07-14 | 526.70 |
| 2010-07-13 | 504.60 |
| 2010-07-12 | 504.60 |
| 2010-07-09 | 501.35 |
| 2010-07-08 | 504.60 |
| 2010-07-07 | 506.55 |
| 2010-07-06 | 517.60 |
| 2010-07-05 | 504.60 |
| 2010-07-02 | 504.60 |
| 2010-06-30 | 488.34 |
| 2010-06-29 | 491.60 |
| 2010-06-28 | 504.60 |
| 2010-06-25 | 491.60 |
| 2010-06-24 | 507.85 |
| 2010-06-23 | 478.59 |
| 2010-06-22 | 483.79 |
| 2010-06-21 | 481.84 |
| 2010-06-18 | 477.94 |
| 2010-06-17 | 457.79 |
| 2010-06-15 | 452.59 |
| 2010-06-14 | 439.59 |
| 2010-06-11 | 422.68 |
| 2010-06-10 | 409.68 |
| 2010-06-09 | 429.19 |
| 2010-06-08 | 438.29 |
| 2010-06-07 | 444.79 |
| 2010-06-04 | 449.99 |
| 2010-06-03 | 408.38 |
| 2010-06-02 | 407.08 |
| 2010-06-01 | 407.08 |
| 2010-05-31 | 400.58 |
| 2010-05-28 | 400.58 |
| 2010-05-27 | 388.88 |
| 2010-05-26 | 364.82 |
| 2010-05-25 | 374.58 |
| 2010-05-24 | 390.83 |
| 2010-05-20 | 373.93 |
| 2010-05-19 | 387.58 |
| 2010-05-18 | 426.58 |
| 2010-05-17 | 444.79 |
| 2010-05-14 | 485.09 |
| 2010-05-13 | 486.39 |
| 2010-05-12 | 472.09 |
| 2010-05-11 | 468.84 |
| 2010-05-10 | 459.09 |
| 2010-05-07 | 452.59 |
| 2010-05-06 | 459.09 |
| 2010-05-05 | 478.59 |
| 2010-05-04 | 485.09 |
| 2010-05-03 | 488.34 |
| 2010-04-30 | 487.69 |
| 2010-04-29 | 491.60 |
| 2010-04-28 | 505.90 |
| 2010-04-27 | 517.60 |
| 2010-04-26 | 524.75 |
| 2010-04-23 | 537.10 |
| 2010-04-22 | 503.30 |
| 2010-04-21 | 457.79 |
| 2010-04-20 | 446.09 |
| 2010-04-19 | 427.23 |
| 2010-04-16 | 442.84 |
| 2010-04-15 | 420.08 |
| 2010-04-14 | 411.63 |
| 2010-04-13 | 399.93 |
| 2010-04-12 | 397.33 |
| 2010-04-09 | 407.08 |
| 2010-04-08 | 397.33 |
| 2010-04-07 | 390.83 |
| 2010-04-01 | 396.68 |
| 2010-03-31 | 390.83 |
| 2010-03-30 | 388.88 |
| 2010-03-29 | 392.13 |
| 2010-03-26 | 375.23 |
| 2010-03-25 | 374.58 |
| 2010-03-24 | 378.48 |
| 2010-03-23 | 377.83 |
| 2010-03-22 | 375.23 |
| 2010-03-19 | 381.73 |
| 2010-03-18 | 381.08 |
| 2010-03-17 | 389.53 |
| 2010-03-16 | 370.03 |
| 2010-03-15 | 375.88 |
| 2010-03-12 | 375.23 |
| 2010-03-11 | 381.08 |
| 2010-03-10 | 365.48 |
| 2010-03-09 | 365.48 |
| 2010-03-08 | 373.93 |
| 2010-03-05 | 371.98 |
| 2010-03-04 | 377.18 |
| 2010-03-03 | 377.83 |
| 2010-03-02 | 377.83 |
| 2010-03-01 | 377.83 |
| 2010-02-26 | 374.58 |
| 2010-02-25 | 380.43 |
| 2010-02-24 | 377.83 |
| 2010-02-23 | 380.43 |
| 2010-02-22 | 380.43 |
| 2010-02-19 | 365.48 |
| 2010-02-18 | 374.58 |
| 2010-02-17 | 374.58 |
| 2010-02-12 | 374.58 |
| 2010-02-11 | 373.93 |
| 2010-02-10 | 361.57 |
| 2010-02-09 | 361.57 |
| 2010-02-08 | 362.87 |
| 2010-02-05 | 358.32 |
| 2010-02-04 | 362.22 |
| 2010-02-03 | 366.78 |
| 2010-02-02 | 377.83 |
| 2010-02-01 | 384.33 |
| 2010-01-29 | 413.58 |
| 2010-01-28 | 422.03 |
| 2010-01-27 | 420.08 |
| 2010-01-26 | 423.33 |
| 2010-01-25 | 433.09 |
| 2010-01-22 | 423.33 |
| 2010-01-21 | 430.49 |
| 2010-01-20 | 453.89 |
| 2010-01-19 | 455.19 |
| 2010-01-18 | 458.44 |
| 2010-01-15 | 439.59 |
| 2010-01-14 | 439.59 |
| 2010-01-13 | 433.74 |
| 2010-01-12 | 394.08 |
| 2010-01-11 | 368.08 |
| 2010-01-08 | 345.32 |
| 2010-01-07 | 317.37 |
| 2010-01-06 | 322.57 |
| 2010-01-05 | 314.77 |
| 2010-01-04 | 319.32 |
| 2009-12-31 | 314.12 |
| 2009-12-30 | 319.83 |
| 2009-12-29 | 303.32 |
| 2009-12-28 | 302.68 |
| 2009-12-24 | 282.36 |
| 2009-12-23 | 281.09 |
| 2009-12-22 | 276.64 |
| 2009-12-21 | 282.99 |
| 2009-12-18 | 271.56 |
| 2009-12-17 | 268.39 |
| 2009-12-16 | 273.47 |
| 2009-12-15 | 273.47 |
| 2009-12-14 | 277.91 |
| 2009-12-11 | 231.55 |
| 2009-12-10 | 223.93 |
| 2009-12-09 | 237.90 |
| 2009-12-08 | 239.80 |
| 2009-12-07 | 239.80 |
| 2009-12-04 | 233.45 |
| 2009-12-03 | 233.45 |
| 2009-12-02 | 231.55 |
| 2009-12-01 | 229.01 |
| 2009-11-30 | 223.93 |
| 2009-11-27 | 223.93 |
| 2009-11-26 | 236.63 |
| 2009-11-25 | 236.63 |
| 2009-11-24 | 236.63 |
| 2009-11-23 | 238.53 |
| 2009-11-20 | 236.63 |
| 2009-11-19 | 236.63 |
| 2009-11-18 | 234.09 |
| 2009-11-17 | 236.63 |
| 2009-11-16 | 233.45 |
| 2009-11-13 | 232.82 |
| 2009-11-12 | 231.55 |
| 2009-11-11 | 232.18 |
| 2009-11-10 | 236.63 |
| 2009-11-09 | 225.83 |
| 2009-11-06 | 225.83 |
| 2009-11-05 | 217.57 |
| 2009-11-04 | 221.39 |
| 2009-11-03 | 220.75 |
| 2009-11-02 | 217.57 |
| 2009-10-30 | 217.57 |
| 2009-10-29 | 211.22 |
| 2009-10-28 | 217.57 |
| 2009-10-27 | 224.56 |
| 2009-10-23 | 221.39 |
| 2009-10-22 | 217.57 |
| 2009-10-21 | 216.30 |
| 2009-10-20 | 217.57 |
| 2009-10-19 | 217.57 |
| 2009-10-16 | 211.22 |
| 2009-10-15 | 213.76 |
| 2009-10-14 | 213.76 |
| 2009-10-13 | 211.22 |
| 2009-10-12 | 195.34 |
| 2009-10-09 | 216.30 |
| 2009-10-08 | 222.66 |
| 2009-10-07 | 222.66 |
| 2009-10-06 | 217.57 |
| 2009-10-05 | 211.22 |
| 2009-10-02 | 206.14 |
| 2009-09-30 | 211.22 |
| 2009-09-29 | 211.86 |
| 2009-09-28 | 211.22 |
| 2009-09-25 | 217.57 |
| 2009-09-24 | 223.93 |
| 2009-09-23 | 224.56 |
| 2009-09-22 | 228.37 |
| 2009-09-21 | 223.93 |
| 2009-09-18 | 214.40 |
| 2009-09-17 | 216.94 |
| 2009-09-16 | 217.57 |
| 2009-09-15 | 159.78 |
| 2009-09-14 | 169.30 |
| 2009-09-11 | 170.57 |
| 2009-09-10 | 192.17 |
| 2009-09-09 | 160.41 |
| 2009-09-08 | 160.41 |
| 2009-09-07 | 160.41 |
| 2009-09-04 | 159.14 |
| 2009-09-03 | 159.14 |
| 2009-09-02 | 159.78 |
| 2009-09-01 | 161.05 |
| 2009-08-31 | 170.57 |
| 2009-08-28 | 171.17 |
| 2009-08-27 | 171.17 |
| 2009-08-26 | 175.94 |
| 2009-08-25 | 171.17 |
| 2009-08-24 | 175.34 |
| 2009-08-21 | 169.98 |
| 2009-08-20 | 169.98 |
| 2009-08-19 | 168.19 |
| 2009-08-18 | 168.19 |
| 2009-08-17 | 171.77 |
| 2009-08-14 | 175.94 |
| 2009-08-13 | 177.13 |
| 2009-08-12 | 177.13 |
| 2009-08-11 | 177.13 |
| 2009-08-10 | 171.77 |
| 2009-08-07 | 171.77 |
| 2009-08-06 | 176.53 |
| 2009-08-05 | 168.79 |
| 2009-08-04 | 178.32 |
| 2009-08-03 | 175.34 |
| 2009-07-31 | 177.13 |
| 2009-07-30 | 165.81 |
| 2009-07-29 | 162.83 |
| 2009-07-28 | 168.19 |
| 2009-07-27 | 156.27 |
| 2009-07-24 | 153.89 |
| 2009-07-23 | 153.89 |
| 2009-07-22 | 150.31 |
| 2009-07-21 | 156.27 |
| 2009-07-20 | 150.31 |
| 2009-07-17 | 150.31 |
| 2009-07-16 | 144.95 |
| 2009-07-15 | 144.35 |
| 2009-07-14 | 138.39 |
| 2009-07-13 | 133.62 |
| 2009-07-10 | 141.37 |
| 2009-07-09 | 135.41 |
| 2009-07-08 | 132.43 |
| 2009-07-07 | 134.81 |
| 2009-07-06 | 144.35 |
| 2009-07-03 | 131.83 |
| 2009-07-02 | 118.13 |
| 2009-06-30 | 113.96 |
| 2009-06-29 | 119.32 |
| 2009-06-26 | 120.51 |
| 2009-06-25 | 122.30 |
| 2009-06-24 | 120.51 |
| 2009-06-23 | 118.13 |
| 2009-06-22 | 118.13 |
| 2009-06-19 | 126.47 |
| 2009-06-18 | 126.47 |
| 2009-06-17 | 127.07 |
| 2009-06-16 | 135.41 |
| 2009-06-15 | 135.41 |
| 2009-06-12 | 138.39 |
| 2009-06-11 | 138.39 |
| 2009-06-10 | 140.18 |
| 2009-06-09 | 143.16 |
| 2009-06-08 | 141.37 |
| 2009-06-05 | 138.39 |
| 2009-06-04 | 146.14 |
| 2009-06-03 | 146.73 |
| 2009-06-02 | 144.95 |
| 2009-06-01 | 158.06 |
| 2009-05-29 | 147.33 |
| 2009-05-27 | 129.45 |
| 2009-05-26 | 126.47 |
| 2009-05-25 | 106.80 |
| 2009-05-22 | 106.80 |
| 2009-05-21 | 108.00 |
| 2009-05-20 | 96.67 |
| 2009-05-19 | 93.69 |
| 2009-05-18 | 87.73 |
| 2009-05-15 | 87.14 |
| 2009-05-14 | 86.54 |
| 2009-05-13 | 86.54 |
| 2009-05-12 | 85.94 |
| 2009-05-11 | 88.33 |
| 2009-05-08 | 79.98 |
| 2009-05-07 | 80.58 |
| 2009-05-06 | 80.58 |
| 2009-05-05 | 75.81 |
| 2009-05-04 | 79.39 |
| 2009-04-30 | 72.83 |
| 2009-04-29 | 72.24 |
| 2009-04-28 | 69.85 |
| 2009-04-27 | 72.83 |
| 2009-04-24 | 76.41 |
| 2009-04-23 | 72.83 |
| 2009-04-22 | 72.83 |
| 2009-04-21 | 72.83 |
| 2009-04-20 | 72.83 |
| 2009-04-17 | 75.81 |
| 2009-04-16 | 72.24 |
| 2009-04-15 | 75.22 |
| 2009-04-14 | 74.03 |
| 2009-04-09 | 75.81 |
| 2009-04-08 | 75.81 |
| 2009-04-07 | 75.81 |
| 2009-04-06 | 82.37 |
| 2009-04-03 | 81.77 |
| 2009-04-02 | 84.75 |
| 2009-04-01 | 72.83 |
| 2009-03-31 | 72.83 |
| 2009-03-30 | 61.51 |
| 2009-03-27 | 61.51 |
| 2009-03-26 | 61.51 |
| 2009-03-25 | 61.51 |
| 2009-03-24 | 61.51 |
| 2009-03-23 | 61.51 |
| 2009-03-20 | 57.93 |
| 2009-03-19 | 57.93 |
| 2009-03-18 | 63.30 |
| 2009-03-17 | 63.30 |
| 2009-03-16 | 63.89 |
| 2009-03-13 | 63.89 |
| 2009-03-12 | 63.89 |
| 2009-03-11 | 58.53 |
| 2009-03-10 | 58.53 |
| 2009-03-09 | 64.49 |
| 2009-03-06 | 64.49 |
| 2009-03-05 | 63.89 |
| 2009-03-04 | 63.89 |
| 2009-03-03 | 75.22 |
| 2009-03-02 | 75.81 |
| 2009-02-27 | 75.81 |
| 2009-02-26 | 75.81 |
| 2009-02-25 | 75.81 |
| 2009-02-24 | 75.81 |
| 2009-02-23 | 75.81 |
| 2009-02-20 | 75.81 |
| 2009-02-19 | 75.81 |
| 2009-02-18 | 75.81 |
| 2009-02-17 | 69.26 |
| 2009-02-16 | 69.26 |
| 2009-02-13 | 72.83 |
| 2009-02-12 | 72.83 |
| 2009-02-11 | 70.45 |
| 2009-02-10 | 77.60 |
| 2009-02-09 | 86.54 |
| 2009-02-06 | 86.54 |
| 2009-02-05 | 88.92 |
| 2009-02-04 | 88.92 |
| 2009-02-03 | 77.60 |
| 2009-02-02 | 77.60 |
| 2009-01-30 | 77.60 |
| 2009-01-29 | 74.03 |
| 2009-01-23 | 74.03 |
| 2009-01-22 | 74.03 |
| 2009-01-21 | 74.03 |
| 2009-01-20 | 85.94 |
| 2009-01-19 | 90.12 |
| 2009-01-16 | 62.70 |
| 2009-01-15 | 62.70 |
| 2009-01-14 | 62.70 |
| 2009-01-13 | 62.70 |
| 2009-01-12 | 76.41 |
| 2009-01-09 | 76.41 |
| 2009-01-08 | 76.41 |
| 2009-01-07 | 77.00 |
| 2009-01-06 | 78.79 |
| 2009-01-05 | 75.81 |
| 2009-01-02 | 81.77 |
| 2008-12-31 | 69.85 |
| 2008-12-30 | 68.13 |
| 2008-12-29 | 78.49 |
| 2008-12-24 | 67.55 |
| 2008-12-23 | 72.73 |
| 2008-12-22 | 84.25 |
| 2008-12-19 | 84.82 |
| 2008-12-18 | 84.25 |
| 2008-12-17 | 84.25 |
| 2008-12-16 | 90.01 |
| 2008-12-15 | 94.61 |
| 2008-12-12 | 98.64 |
| 2008-12-11 | 98.64 |
| 2008-12-10 | 98.64 |
| 2008-12-09 | 101.52 |
| 2008-12-08 | 101.52 |
| 2008-12-05 | 100.37 |
| 2008-12-04 | 100.37 |
| 2008-12-03 | 95.19 |
| 2008-12-02 | 95.19 |
| 2008-12-01 | 99.22 |
| 2008-11-28 | 96.91 |
| 2008-11-27 | 94.61 |
| 2008-11-26 | 90.58 |
| 2008-11-25 | 101.52 |
| 2008-11-24 | 101.52 |
| 2008-11-21 | 101.52 |
| 2008-11-20 | 101.52 |
| 2008-11-19 | 101.52 |
| 2008-11-18 | 101.52 |
| 2008-11-17 | 101.52 |
| 2008-11-14 | 101.52 |
| 2008-11-13 | 101.52 |
| 2008-11-12 | 101.52 |
| 2008-11-11 | 102.67 |
| 2008-11-10 | 102.10 |
| 2008-11-07 | 101.52 |
| 2008-11-06 | 101.52 |
| 2008-11-05 | 101.52 |
| 2008-11-04 | 101.52 |
| 2008-11-03 | 101.52 |
| 2008-10-31 | 95.76 |
| 2008-10-30 | 95.76 |
| 2008-10-29 | 84.25 |
| 2008-10-28 | 72.73 |
| 2008-10-27 | 72.73 |
| 2008-10-24 | 107.28 |
| 2008-10-23 | 110.16 |
| 2008-10-22 | 124.55 |
| 2008-10-21 | 124.55 |
| 2008-10-20 | 126.85 |
| 2008-10-17 | 126.85 |
| 2008-10-16 | 126.85 |
| 2008-10-15 | 127.43 |
| 2008-10-14 | 122.82 |
| 2008-10-13 | 111.88 |
| 2008-10-10 | 110.16 |
| 2008-10-09 | 132.04 |
| 2008-10-08 | 130.89 |
| 2008-10-06 | 144.70 |
| 2008-10-03 | 141.82 |
| 2008-10-02 | 141.82 |
| 2008-09-30 | 140.67 |
| 2008-09-29 | 159.10 |
| 2008-09-26 | 161.98 |
| 2008-09-25 | 159.10 |
| 2008-09-24 | 159.10 |
| 2008-09-23 | 159.10 |
| 2008-09-22 | 161.98 |
| 2008-09-19 | 164.86 |
| 2008-09-18 | 159.10 |
| 2008-09-17 | 182.13 |
| 2008-09-16 | 182.13 |
| 2008-09-12 | 182.13 |
| 2008-09-11 | 170.61 |
| 2008-09-10 | 177.52 |
| 2008-09-09 | 184.43 |
| 2008-09-08 | 185.01 |
| 2008-09-05 | 187.89 |
| 2008-09-04 | 197.10 |
| 2008-09-03 | 198.25 |
| 2008-09-02 | 190.77 |
| 2008-09-01 | 198.25 |
| 2008-08-29 | 207.46 |
| 2008-08-28 | 218.40 |
| 2008-08-27 | 219.96 |
| 2008-08-26 | 215.81 |
| 2008-08-25 | 215.81 |
| 2008-08-21 | 212.19 |
| 2008-08-20 | 215.30 |
| 2008-08-19 | 205.46 |
| 2008-08-18 | 219.44 |
| 2008-08-15 | 219.44 |
| 2008-08-14 | 215.81 |
| 2008-08-13 | 219.96 |
| 2008-08-12 | 219.96 |
| 2008-08-11 | 224.62 |
| 2008-08-08 | 225.13 |
| 2008-08-07 | 223.58 |
| 2008-08-05 | 226.17 |
| 2008-08-04 | 210.64 |
| 2008-08-01 | 210.64 |
| 2008-07-31 | 210.64 |
| 2008-07-30 | 210.64 |
| 2008-07-29 | 210.64 |
| 2008-07-28 | 209.60 |
| 2008-07-25 | 208.57 |
| 2008-07-24 | 208.05 |
| 2008-07-23 | 210.64 |
| 2008-07-22 | 210.64 |
| 2008-07-21 | 220.99 |
| 2008-07-18 | 200.28 |
| 2008-07-17 | 195.11 |
| 2008-07-16 | 179.57 |
| 2008-07-15 | 161.45 |
| 2008-07-14 | 164.04 |
| 2008-07-11 | 164.04 |
| 2008-07-10 | 164.04 |
| 2008-07-09 | 164.04 |
| 2008-07-08 | 161.97 |
| 2008-07-07 | 164.04 |
| 2008-07-04 | 164.04 |
| 2008-07-03 | 164.04 |
| 2008-07-02 | 174.40 |
| 2008-06-30 | 174.40 |
| 2008-06-27 | 174.40 |
| 2008-06-26 | 174.40 |
| 2008-06-25 | 174.40 |
| 2008-06-24 | 174.40 |
| 2008-06-23 | 174.40 |
| 2008-06-20 | 174.40 |
| 2008-06-19 | 174.40 |
| 2008-06-18 | 174.40 |
| 2008-06-17 | 174.40 |
| 2008-06-16 | 174.40 |
| 2008-06-13 | 174.40 |
| 2008-06-12 | 174.40 |
| 2008-06-11 | 174.40 |
| 2008-06-10 | 187.34 |
| 2008-06-06 | 182.68 |
| 2008-06-05 | 184.23 |
| 2008-06-04 | 179.57 |
| 2008-06-03 | 179.57 |
| 2008-06-02 | 176.98 |
| 2008-05-30 | 176.98 |
| 2008-05-29 | 176.47 |
| 2008-05-28 | 169.22 |
| 2008-05-27 | 169.22 |
| 2008-05-26 | 169.22 |
| 2008-05-23 | 169.22 |
| 2008-05-22 | 169.22 |
| 2008-05-21 | 168.18 |
| 2008-05-20 | 176.98 |
| 2008-05-19 | 178.02 |
| 2008-05-16 | 170.77 |
| 2008-05-15 | 170.77 |
| 2008-05-14 | 170.77 |
| 2008-05-13 | 170.77 |
| 2008-05-09 | 170.77 |
| 2008-05-08 | 170.77 |
| 2008-05-07 | 179.57 |
| 2008-05-06 | 174.40 |
| 2008-05-05 | 174.40 |
| 2008-05-02 | 181.13 |
| 2008-04-30 | 178.54 |
| 2008-04-29 | 178.54 |
| 2008-04-28 | 179.57 |
| 2008-04-25 | 176.98 |
| 2008-04-24 | 174.40 |
| 2008-04-23 | 176.98 |
| 2008-04-22 | 174.40 |
| 2008-04-21 | 167.15 |
| 2008-04-18 | 167.15 |
| 2008-04-17 | 169.22 |
| 2008-04-16 | 169.22 |
| 2008-04-15 | 166.63 |
| 2008-04-14 | 171.81 |
| 2008-04-11 | 171.81 |
| 2008-04-10 | 171.81 |
| 2008-04-09 | 171.81 |
| 2008-04-08 | 171.81 |
| 2008-04-07 | 171.81 |
| 2008-04-03 | 166.63 |
| 2008-04-02 | 166.63 |
| 2008-04-01 | 166.63 |
| 2008-03-31 | 166.63 |
| 2008-03-28 | 172.84 |
| 2008-03-27 | 158.86 |
| 2008-03-26 | 156.79 |
| 2008-03-25 | 155.24 |
| 2008-03-20 | 156.79 |
| 2008-03-19 | 154.20 |
| 2008-03-18 | 164.04 |
| 2008-03-17 | 164.04 |
| 2008-03-14 | 164.04 |
| 2008-03-13 | 166.63 |
| 2008-03-12 | 176.98 |
| 2008-03-11 | 165.59 |
| 2008-03-10 | 165.59 |
| 2008-03-07 | 165.59 |
| 2008-03-06 | 165.59 |
| 2008-03-05 | 165.59 |
| 2008-03-04 | 165.59 |
| 2008-03-03 | 163.52 |
| 2008-02-29 | 160.93 |
| 2008-02-28 | 175.95 |
| 2008-02-27 | 176.47 |
| 2008-02-26 | 176.47 |
| 2008-02-25 | 175.43 |
| 2008-02-22 | 169.22 |
| 2008-02-21 | 169.22 |
| 2008-02-20 | 169.22 |
| 2008-02-19 | 169.22 |
| 2008-02-18 | 169.22 |
| 2008-02-15 | 169.22 |
| 2008-02-14 | 169.22 |
| 2008-02-13 | 169.22 |
| 2008-02-12 | 169.22 |
| 2008-02-11 | 165.59 |
| 2008-02-06 | 161.45 |
| 2008-02-05 | 159.38 |
| 2008-02-04 | 159.38 |
| 2008-02-01 | 159.38 |
| 2008-01-31 | 159.38 |
| 2008-01-30 | 159.38 |
| 2008-01-29 | 159.38 |
| 2008-01-28 | 158.86 |
| 2008-01-25 | 169.22 |
| 2008-01-24 | 158.86 |
| 2008-01-23 | 158.86 |
| 2008-01-22 | 166.11 |
| 2008-01-21 | 169.22 |
| 2008-01-18 | 161.45 |
| 2008-01-17 | 160.93 |
| 2008-01-16 | 159.90 |
| 2008-01-15 | 168.18 |
| 2008-01-14 | 176.98 |
| 2008-01-11 | 170.25 |
| 2008-01-10 | 170.25 |
| 2008-01-09 | 174.40 |
| 2008-01-08 | 169.22 |
| 2008-01-07 | 168.18 |
| 2008-01-04 | 179.57 |
| 2008-01-03 | 179.57 |
| 2008-01-02 | 179.57 |
| 2007-12-31 | 188.37 |
| 2007-12-28 | 188.37 |
| 2007-12-27 | 188.37 |
| 2007-12-24 | 188.37 |
| 2007-12-21 | 188.37 |
| 2007-12-20 | 188.37 |
| 2007-12-19 | 188.37 |
| 2007-12-18 | 180.79 |
| 2007-12-17 | 187.87 |
| 2007-12-14 | 188.37 |
| 2007-12-13 | 192.42 |
| 2007-12-12 | 179.27 |
| 2007-12-11 | 165.61 |
| 2007-12-10 | 165.61 |
| 2007-12-07 | 163.08 |
| 2007-12-06 | 167.13 |
| 2007-12-05 | 167.63 |
| 2007-12-04 | 167.63 |
| 2007-12-03 | 163.08 |
| 2007-11-30 | 162.57 |
| 2007-11-29 | 158.53 |
| 2007-11-28 | 158.02 |
| 2007-11-27 | 158.02 |
| 2007-11-26 | 158.02 |
| 2007-11-23 | 152.96 |
| 2007-11-22 | 157.01 |
| 2007-11-21 | 160.55 |
| 2007-11-20 | 165.10 |
| 2007-11-19 | 152.96 |
| 2007-11-16 | 152.96 |
| 2007-11-15 | 158.02 |
| 2007-11-14 | 157.01 |
| 2007-11-13 | 157.51 |
| 2007-11-12 | 160.55 |
| 2007-11-09 | 173.20 |
| 2007-11-08 | 173.20 |
| 2007-11-07 | 175.73 |
| 2007-11-06 | 175.73 |
| 2007-11-05 | 178.26 |
| 2007-11-02 | 178.26 |
| 2007-11-01 | 176.23 |
| 2007-10-31 | 178.26 |
| 2007-10-30 | 178.26 |
| 2007-10-29 | 179.77 |
| 2007-10-26 | 183.32 |
| 2007-10-25 | 175.73 |
| 2007-10-24 | 174.71 |
| 2007-10-23 | 173.70 |
| 2007-10-22 | 173.20 |
| 2007-10-18 | 175.73 |
| 2007-10-17 | 178.26 |
| 2007-10-16 | 175.73 |
| 2007-10-15 | 173.20 |
| 2007-10-12 | 183.82 |
| 2007-10-11 | 184.83 |
| 2007-10-10 | 183.82 |
| 2007-10-09 | 183.32 |
| 2007-10-08 | 185.34 |
| 2007-10-05 | 178.26 |
| 2007-10-04 | 175.73 |
| 2007-10-03 | 174.21 |
| 2007-10-02 | 185.84 |
| 2007-09-28 | 184.83 |
| 2007-09-27 | 185.84 |
| 2007-09-25 | 194.95 |
| 2007-09-24 | 203.05 |
| 2007-09-21 | 195.96 |
| 2007-09-20 | 195.96 |
| 2007-09-19 | 201.02 |
| 2007-09-18 | 201.02 |
| 2007-09-17 | 203.55 |
| 2007-09-14 | 203.55 |
| 2007-09-13 | 208.61 |
| 2007-09-12 | 203.05 |
| 2007-09-11 | 201.02 |
| 2007-09-10 | 208.61 |
| 2007-09-07 | 207.60 |
| 2007-09-06 | 207.60 |
| 2007-09-05 | 207.60 |
| 2007-09-04 | 210.96 |
| 2007-09-03 | 206.64 |
| 2007-08-31 | 209.52 |
| 2007-08-30 | 205.20 |
| 2007-08-29 | 202.79 |
| 2007-08-28 | 202.79 |
| 2007-08-27 | 202.79 |
| 2007-08-24 | 202.79 |
| 2007-08-23 | 205.20 |
| 2007-08-22 | 197.99 |
| 2007-08-21 | 197.99 |
| 2007-08-20 | 187.89 |
| 2007-08-17 | 179.24 |
| 2007-08-16 | 183.57 |
| 2007-08-15 | 202.79 |
| 2007-08-14 | 202.79 |
| 2007-08-13 | 202.79 |
| 2007-08-10 | 203.75 |
| 2007-08-09 | 211.93 |
| 2007-08-08 | 212.41 |
| 2007-08-07 | 212.41 |
| 2007-08-06 | 202.79 |
| 2007-08-03 | 207.60 |
| 2007-08-02 | 207.60 |
| 2007-08-01 | 217.21 |
| 2007-07-31 | 212.41 |
| 2007-07-30 | 217.69 |
| 2007-07-27 | 212.89 |
| 2007-07-26 | 212.41 |
| 2007-07-25 | 204.24 |
| 2007-07-24 | 204.24 |
| 2007-07-23 | 207.12 |
| 2007-07-20 | 219.62 |
| 2007-07-19 | 217.21 |
| 2007-07-18 | 214.81 |
| 2007-07-17 | 212.41 |
| 2007-07-16 | 212.41 |
| 2007-07-13 | 203.75 |
| 2007-07-12 | 207.60 |
| 2007-07-11 | 202.79 |
| 2007-07-10 | 207.60 |
| 2007-07-09 | 203.75 |
| 2007-07-06 | 203.75 |
| 2007-07-05 | 208.56 |
| 2007-07-04 | 202.79 |
| 2007-07-03 | 197.99 |
| 2007-06-29 | 197.51 |
| 2007-06-28 | 203.75 |
| 2007-06-27 | 205.20 |
| 2007-06-26 | 200.39 |
| 2007-06-25 | 200.87 |
| 2007-06-22 | 202.79 |
| 2007-06-21 | 200.39 |
| 2007-06-20 | 207.60 |
| 2007-06-18 | 212.41 |
| 2007-06-15 | 225.86 |
| 2007-06-14 | 229.23 |
| 2007-06-13 | 202.79 |
| 2007-06-12 | 196.06 |
| 2007-06-11 | 195.58 |
| 2007-06-08 | 193.18 |
| 2007-06-07 | 196.06 |
| 2007-06-06 | 193.18 |
| 2007-06-05 | 193.66 |
| 2007-06-04 | 193.18 |
| 2007-06-01 | 191.26 |
| 2007-05-31 | 189.34 |
| 2007-05-30 | 189.34 |
| 2007-05-29 | 190.78 |
| 2007-05-28 | 193.18 |
| 2007-05-25 | 193.18 |
| 2007-05-23 | 190.78 |
| 2007-05-22 | 189.34 |
| 2007-05-21 | 191.26 |
| 2007-05-18 | 197.99 |
| 2007-05-17 | 196.55 |
| 2007-05-16 | 195.58 |
| 2007-05-15 | 196.06 |
| 2007-05-14 | 196.06 |
| 2007-05-11 | 202.79 |
| 2007-05-10 | 202.79 |
| 2007-05-09 | 202.79 |
| 2007-05-08 | 202.79 |
| 2007-05-07 | 205.20 |
| 2007-05-04 | 202.79 |
| 2007-05-03 | 202.79 |
| 2007-05-02 | 205.20 |
| 2007-04-30 | 202.79 |
| 2007-04-27 | 204.24 |
| 2007-04-26 | 205.20 |
| 2007-04-25 | 202.79 |
| 2007-04-24 | 202.79 |
| 2007-04-23 | 204.72 |
| 2007-04-20 | 207.60 |
| 2007-04-19 | 205.20 |
| 2007-04-18 | 203.27 |
| 2007-04-17 | 198.95 |
| 2007-04-16 | 189.34 |
| 2007-04-13 | 181.65 |
| 2007-04-12 | 183.09 |
| 2007-04-11 | 183.57 |
| 2007-04-10 | 175.88 |
| 2007-04-04 | 177.80 |
| 2007-04-03 | 180.68 |
| 2007-04-02 | 180.68 |
| 2007-03-30 | 181.17 |
| 2007-03-29 | 181.17 |
| 2007-03-28 | 173.96 |
| 2007-03-27 | 183.57 |
| 2007-03-26 | 183.57 |
| 2007-03-23 | 192.22 |
| 2007-03-22 | 192.22 |
| 2007-03-21 | 190.30 |
| 2007-03-20 | 183.57 |
| 2007-03-19 | 183.09 |
| 2007-03-16 | 178.76 |
| 2007-03-15 | 177.80 |
| 2007-03-14 | 173.48 |
| 2007-03-13 | 187.41 |
| 2007-03-12 | 190.78 |
| 2007-03-09 | 190.78 |
| 2007-03-08 | 195.58 |
| 2007-03-07 | 195.58 |
| 2007-03-06 | 197.03 |
| 2007-03-05 | 189.34 |
| 2007-03-02 | 195.58 |
| 2007-03-01 | 196.55 |
| 2007-02-28 | 193.18 |
| 2007-02-27 | 195.58 |
| 2007-02-26 | 200.39 |
| 2007-02-23 | 200.39 |
| 2007-02-22 | 197.99 |
| 2007-02-21 | 202.79 |
| 2007-02-16 | 206.64 |
| 2007-02-15 | 202.79 |
| 2007-02-14 | 203.27 |
| 2007-02-13 | 202.31 |
| 2007-02-12 | 202.79 |
| 2007-02-09 | 186.45 |
| 2007-02-08 | 183.57 |
| 2007-02-07 | 185.01 |
| 2007-02-06 | 178.76 |
| 2007-02-05 | 169.15 |
| 2007-02-02 | 170.59 |
| 2007-02-01 | 164.34 |
| 2007-01-31 | 160.02 |
| 2007-01-30 | 160.50 |
| 2007-01-29 | 160.50 |
| 2007-01-26 | 163.38 |
| 2007-01-25 | 165.79 |
| 2007-01-24 | 167.23 |
| 2007-01-23 | 172.03 |
| 2007-01-22 | 157.13 |
| 2007-01-19 | 157.13 |
| 2007-01-18 | 156.65 |
| 2007-01-17 | 150.41 |
| 2007-01-16 | 148.96 |
| 2007-01-15 | 148.00 |
| 2007-01-12 | 149.92 |
| 2007-01-11 | 150.89 |
| 2007-01-10 | 150.41 |
| 2007-01-09 | 148.00 |
| 2007-01-08 | 147.52 |
| 2007-01-05 | 146.08 |
| 2007-01-04 | 146.56 |
| 2007-01-03 | 152.81 |
| 2007-01-02 | 157.13 |
| 2006-12-29 | 155.73 |
| 2006-12-28 | 160.42 |
| 2006-12-27 | 158.07 |
| 2006-12-22 | 160.89 |
| 2006-12-21 | 162.30 |
| 2006-12-20 | 174.50 |
| 2006-12-19 | 201.24 |
| 2006-12-18 | 199.83 |
| 2006-12-15 | 197.96 |
| 2006-12-14 | 198.43 |
| 2006-12-13 | 196.08 |
| 2006-12-12 | 200.30 |
| 2006-12-11 | 200.30 |
| 2006-12-08 | 194.67 |
| 2006-12-07 | 199.36 |
| 2006-12-06 | 193.73 |
| 2006-12-05 | 195.61 |
| 2006-12-04 | 193.26 |
| 2006-12-01 | 190.45 |
| 2006-11-30 | 189.98 |
| 2006-11-29 | 190.92 |
| 2006-11-28 | 189.98 |
| 2006-11-27 | 193.26 |
| 2006-11-24 | 190.92 |
| 2006-11-23 | 190.92 |
| 2006-11-22 | 191.39 |
| 2006-11-21 | 193.26 |
| 2006-11-20 | 193.26 |
| 2006-11-17 | 193.26 |
| 2006-11-16 | 195.14 |
| 2006-11-15 | 197.02 |
| 2006-11-14 | 197.96 |
| 2006-11-13 | 197.02 |
| 2006-11-10 | 198.43 |
| 2006-11-09 | 200.30 |
| 2006-11-08 | 197.96 |
| 2006-11-07 | 204.06 |
| 2006-11-06 | 193.26 |
| 2006-11-03 | 199.36 |
| 2006-11-02 | 206.87 |
| 2006-11-01 | 212.97 |
| 2006-10-31 | 212.97 |
| 2006-10-27 | 212.50 |
| 2006-10-26 | 213.44 |
| 2006-10-25 | 213.44 |
| 2006-10-24 | 213.44 |
| 2006-10-23 | 214.38 |
| 2006-10-20 | 213.91 |
| 2006-10-19 | 213.44 |
| 2006-10-18 | 212.97 |
| 2006-10-17 | 212.97 |
| 2006-10-16 | 213.44 |
| 2006-10-13 | 214.38 |
| 2006-10-12 | 214.38 |
| 2006-10-11 | 212.97 |
| 2006-10-10 | 212.97 |
| 2006-10-09 | 214.38 |
| 2006-10-06 | 213.91 |
| 2006-10-05 | 213.44 |
| 2006-10-04 | 210.63 |
| 2006-10-03 | 210.63 |
| 2006-09-29 | 210.16 |
| 2006-09-28 | 212.03 |
| 2006-09-27 | 212.97 |
| 2006-09-26 | 208.75 |
| 2006-09-25 | 213.44 |
| 2006-09-22 | 215.32 |
| 2006-09-21 | 216.26 |
| 2006-09-20 | 214.38 |
| 2006-09-19 | 213.91 |
| 2006-09-18 | 214.38 |
| 2006-09-15 | 214.38 |
| 2006-09-14 | 209.69 |
| 2006-09-13 | 211.56 |
| 2006-09-12 | 209.69 |
| 2006-09-11 | 212.03 |
| 2006-09-08 | 216.26 |
| 2006-09-07 | 218.60 |
| 2006-09-06 | 220.95 |
| 2006-09-05 | 222.29 |
| 2006-09-04 | 221.84 |
| 2006-09-01 | 218.26 |
| 2006-08-31 | 218.26 |
| 2006-08-30 | 218.26 |
| 2006-08-29 | 216.91 |
| 2006-08-28 | 213.78 |
| 2006-08-25 | 215.57 |
| 2006-08-24 | 215.12 |
| 2006-08-23 | 214.67 |
| 2006-08-22 | 217.36 |
| 2006-08-21 | 213.78 |
| 2006-08-18 | 215.12 |
| 2006-08-17 | 214.22 |
| 2006-08-16 | 216.02 |
| 2006-08-15 | 216.47 |
| 2006-08-14 | 217.36 |
| 2006-08-11 | 211.53 |
| 2006-08-10 | 209.29 |
| 2006-08-09 | 209.74 |
| 2006-08-08 | 211.53 |
| 2006-08-07 | 213.78 |
| 2006-08-04 | 216.02 |
| 2006-08-03 | 218.26 |
| 2006-08-02 | 213.78 |
| 2006-08-01 | 208.85 |
| 2006-07-31 | 209.29 |
| 2006-07-28 | 212.88 |
| 2006-07-27 | 215.12 |
| 2006-07-26 | 221.40 |
| 2006-07-25 | 222.29 |
| 2006-07-24 | 224.98 |
| 2006-07-21 | 213.78 |
| 2006-07-20 | 211.53 |
| 2006-07-19 | 213.78 |
| 2006-07-18 | 213.78 |
| 2006-07-17 | 209.29 |
| 2006-07-14 | 209.29 |
| 2006-07-13 | 209.29 |
| 2006-07-12 | 216.02 |
| 2006-07-11 | 209.29 |
| 2006-07-10 | 218.26 |
| 2006-07-07 | 222.74 |
| 2006-07-06 | 222.74 |
| 2006-07-05 | 251.88 |
| 2006-07-04 | 254.12 |
| 2006-07-03 | 254.12 |
| 2006-06-30 | 254.12 |
| 2006-06-29 | 254.12 |
| 2006-06-28 | 258.60 |
| 2006-06-27 | 258.60 |
| 2006-06-26 | 258.60 |
| 2006-06-23 | 254.12 |
| 2006-06-22 | 254.12 |
| 2006-06-21 | 254.12 |
| 2006-06-20 | 258.60 |
| 2006-06-19 | 258.60 |
| 2006-06-16 | 263.08 |
| 2006-06-15 | 258.60 |
| 2006-06-14 | 258.60 |
| 2006-06-13 | 258.60 |
| 2006-06-12 | 265.33 |
| 2006-06-09 | 258.60 |
| 2006-06-08 | 254.12 |
| 2006-06-07 | 263.08 |
| 2006-06-06 | 263.08 |
| 2006-06-05 | 263.08 |
| 2006-06-02 | 283.26 |
| 2006-06-01 | 272.05 |
| 2006-05-30 | 274.29 |
| 2006-05-29 | 274.29 |
| 2006-05-26 | 269.81 |
| 2006-05-25 | 269.81 |
| 2006-05-24 | 269.81 |
| 2006-05-23 | 272.05 |
| 2006-05-22 | 272.05 |
| 2006-05-19 | 278.77 |
| 2006-05-18 | 285.50 |
| 2006-05-17 | 289.98 |
| 2006-05-16 | 283.26 |
| 2006-05-15 | 287.74 |
| 2006-05-12 | 294.46 |
| 2006-05-11 | 294.46 |
| 2006-05-10 | 303.43 |
| 2006-05-09 | 303.43 |
| 2006-05-08 | 303.43 |
| 2006-05-04 | 301.19 |
| 2006-05-03 | 298.94 |
| 2006-05-02 | 298.94 |
| 2006-04-28 | 296.70 |
| 2006-04-27 | 296.70 |
| 2006-04-26 | 289.98 |
| 2006-04-25 | 289.98 |
| 2006-04-24 | 294.46 |
| 2006-04-21 | 296.70 |
| 2006-04-20 | 298.94 |
| 2006-04-19 | 296.70 |
| 2006-04-18 | 298.94 |
| 2006-04-13 | 289.98 |
| 2006-04-12 | 287.74 |
| 2006-04-11 | 281.01 |
| 2006-04-10 | 285.50 |
| 2006-04-07 | 296.70 |
| 2006-04-06 | 278.77 |
| 2006-04-04 | 278.77 |
| 2006-04-03 | 292.22 |
| 2006-03-31 | 292.22 |
| 2006-03-30 | 292.22 |
| 2006-03-29 | 287.74 |
| 2006-03-28 | 285.50 |
| 2006-03-27 | 294.46 |
| 2006-03-24 | 294.46 |
| 2006-03-23 | 301.19 |
| 2006-03-22 | 301.19 |
| 2006-03-21 | 303.43 |
| 2006-03-20 | 307.91 |
| 2006-03-17 | 283.26 |
| 2006-03-16 | 283.26 |
| 2006-03-15 | 283.26 |
| 2006-03-14 | 287.74 |
| 2006-03-13 | 287.74 |
| 2006-03-10 | 287.74 |
| 2006-03-09 | 281.01 |
| 2006-03-08 | 294.46 |
| 2006-03-07 | 281.01 |
| 2006-03-06 | 285.50 |
| 2006-03-03 | 269.81 |
| 2006-03-02 | 281.01 |
| 2006-03-01 | 281.01 |
| 2006-02-28 | 289.98 |
| 2006-02-27 | 292.22 |
| 2006-02-24 | 294.46 |
| 2006-02-23 | 296.70 |
| 2006-02-22 | 292.22 |
| 2006-02-21 | 292.22 |
| 2006-02-20 | 278.77 |
| 2006-02-17 | 285.50 |
| 2006-02-16 | 285.50 |
| 2006-02-15 | 285.50 |
| 2006-02-14 | 301.19 |
| 2006-02-13 | 303.43 |
| 2006-02-10 | 310.15 |
| 2006-02-09 | 312.39 |
| 2006-02-08 | 303.43 |
| 2006-02-07 | 303.43 |
| 2006-02-06 | 316.87 |
| 2006-02-03 | 316.87 |
| 2006-02-02 | 316.87 |
| 2006-02-01 | 323.60 |
| 2006-01-27 | 323.60 |
| 2006-01-26 | 321.36 |
| 2006-01-25 | 332.56 |
| 2006-01-24 | 328.08 |
| 2006-01-23 | 316.87 |
| 2006-01-20 | 332.56 |
| 2006-01-19 | 323.60 |
| 2006-01-18 | 310.15 |
| 2006-01-17 | 303.43 |
| 2006-01-16 | 301.19 |
| 2006-01-13 | 301.19 |
| 2006-01-12 | 307.91 |
| 2006-01-11 | 298.94 |
| 2006-01-10 | 303.43 |
| 2006-01-09 | 289.98 |
| 2006-01-06 | 276.53 |
| 2006-01-05 | 281.01 |
| 2006-01-04 | 281.01 |
| 2006-01-03 | 288.63 |
| 2005-12-30 | 288.63 |
| 2005-12-29 | 288.63 |
| 2005-12-28 | 288.63 |
| 2005-12-23 | 299.68 |
| 2005-12-22 | 306.30 |
| 2005-12-21 | 315.13 |
| 2005-12-20 | 315.13 |
| 2005-12-19 | 321.76 |
| 2005-12-16 | 321.76 |
| 2005-12-15 | 335.01 |
| 2005-12-14 | 337.21 |
| 2005-12-13 | 350.46 |
| 2005-12-12 | 350.46 |
| 2005-12-09 | 354.88 |
| 2005-12-08 | 354.88 |
| 2005-12-07 | 359.30 |
| 2005-12-06 | 359.30 |
| 2005-12-05 | 368.13 |
| 2005-12-02 | 372.54 |
| 2005-12-01 | 376.96 |
| 2005-11-30 | 359.30 |
| 2005-11-29 | 346.05 |
| 2005-11-28 | 346.05 |
| 2005-11-25 | 350.46 |
| 2005-11-24 | 335.01 |
| 2005-11-23 | 348.25 |
| 2005-11-22 | 348.25 |
| 2005-11-21 | 348.25 |
| 2005-11-18 | 352.67 |
| 2005-11-17 | 361.50 |
| 2005-11-16 | 361.50 |
| 2005-11-15 | 350.46 |
| 2005-11-14 | 346.05 |
| 2005-11-11 | 363.71 |
| 2005-11-10 | 350.46 |
| 2005-11-09 | 341.63 |
| 2005-11-08 | 385.79 |
| 2005-11-07 | 339.42 |
| 2005-11-04 | 339.42 |
| 2005-11-03 | 341.63 |
| 2005-11-02 | 341.63 |
| 2005-11-01 | 323.96 |
| 2005-10-31 | 335.01 |
| 2005-10-28 | 335.01 |
| 2005-10-27 | 350.46 |
| 2005-10-26 | 350.46 |
| 2005-10-25 | 359.30 |
| 2005-10-24 | 363.71 |
| 2005-10-21 | 383.58 |
| 2005-10-20 | 390.21 |
| 2005-10-19 | 385.79 |
| 2005-10-18 | 390.21 |
| 2005-10-17 | 407.87 |
| 2005-10-14 | 423.33 |
| 2005-10-13 | 421.12 |
| 2005-10-12 | 429.96 |
| 2005-10-10 | 429.96 |
| 2005-10-07 | 425.54 |
| 2005-10-06 | 429.96 |
| 2005-10-05 | 429.96 |
| 2005-10-04 | 443.20 |
| 2005-10-03 | 443.20 |
| 2005-09-30 | 452.04 |
| 2005-09-29 | 452.04 |
| 2005-09-28 | 447.62 |
| 2005-09-27 | 447.62 |
| 2005-09-26 | 447.62 |
| 2005-09-23 | 447.62 |
| 2005-09-22 | 452.04 |
| 2005-09-21 | 452.04 |
| 2005-09-20 | 452.04 |
| 2005-09-16 | 452.04 |
| 2005-09-15 | 452.04 |
| 2005-09-14 | 452.04 |
| 2005-09-13 | 452.04 |
| 2005-09-12 | 454.25 |
| 2005-09-09 | 456.45 |
| 2005-09-08 | 458.66 |
| 2005-09-07 | 438.79 |
| 2005-09-06 | 438.79 |
| 2005-09-05 | 417.24 |
| 2005-09-02 | 428.01 |
| 2005-09-01 | 434.48 |
| 2005-08-31 | 430.17 |
| 2005-08-30 | 423.70 |
| 2005-08-29 | 423.70 |
| 2005-08-26 | 417.24 |
| 2005-08-25 | 421.55 |
| 2005-08-24 | 419.39 |
| 2005-08-23 | 419.39 |
| 2005-08-22 | 419.39 |
| 2005-08-19 | 417.24 |
| 2005-08-18 | 421.55 |
| 2005-08-17 | 417.24 |
| 2005-08-16 | 423.70 |
| 2005-08-15 | 425.86 |
| 2005-08-12 | 432.32 |
| 2005-08-11 | 425.86 |
| 2005-08-10 | 430.17 |
| 2005-08-09 | 423.70 |
| 2005-08-08 | 423.70 |
| 2005-08-05 | 417.24 |
| 2005-08-04 | 428.01 |
| 2005-08-03 | 430.17 |
| 2005-08-02 | 430.17 |
| 2005-08-01 | 430.17 |
| 2005-07-29 | 440.94 |
| 2005-07-28 | 438.79 |
| 2005-07-27 | 438.79 |
| 2005-07-26 | 434.48 |
| 2005-07-25 | 430.17 |
| 2005-07-22 | 443.10 |
| 2005-07-21 | 453.87 |
| 2005-07-20 | 453.87 |
| 2005-07-19 | 451.72 |
| 2005-07-18 | 460.34 |
| 2005-07-15 | 458.18 |
| 2005-07-14 | 460.34 |
| 2005-07-13 | 484.05 |
| 2005-07-12 | 475.43 |
| 2005-07-11 | 471.12 |
| 2005-07-08 | 460.34 |
| 2005-07-07 | 471.12 |
| 2005-07-06 | 453.87 |
| 2005-07-05 | 449.56 |
| 2005-07-04 | 451.72 |
| 2005-06-30 | 453.87 |
| 2005-06-29 | 453.87 |
| 2005-06-28 | 453.87 |
| 2005-06-27 | 453.87 |
| 2005-06-24 | 458.18 |
| 2005-06-23 | 462.50 |
| 2005-06-22 | 456.03 |
| 2005-06-21 | 451.72 |
| 2005-06-20 | 456.03 |
| 2005-06-17 | 458.18 |
| 2005-06-16 | 456.03 |
| 2005-06-15 | 449.56 |
| 2005-06-14 | 449.56 |
| 2005-06-13 | 451.72 |
| 2005-06-10 | 451.72 |
| 2005-06-09 | 451.72 |
| 2005-06-08 | 451.72 |
| 2005-06-07 | 453.87 |
| 2005-06-06 | 460.34 |
| 2005-06-03 | 468.96 |
| 2005-06-02 | 456.03 |
| 2005-06-01 | 468.96 |
| 2005-05-31 | 486.20 |
| 2005-05-30 | 460.34 |
| 2005-05-27 | 447.41 |
| 2005-05-26 | 445.25 |
| 2005-05-25 | 438.79 |
| 2005-05-24 | 451.72 |
| 2005-05-23 | 451.72 |
| 2005-05-20 | 453.87 |
| 2005-05-19 | 453.87 |
| 2005-05-18 | 458.18 |
| 2005-05-17 | 451.72 |
| 2005-05-13 | 460.34 |
| 2005-05-12 | 468.96 |
| 2005-05-11 | 477.58 |
| 2005-05-10 | 479.74 |
| 2005-05-09 | 479.74 |
| 2005-05-06 | 484.05 |
| 2005-05-05 | 484.05 |
| 2005-05-04 | 492.67 |
| 2005-05-03 | 473.27 |
| 2005-04-29 | 460.34 |
| 2005-04-28 | 468.96 |
| 2005-04-27 | 468.96 |
| 2005-04-26 | 462.50 |
| 2005-04-25 | 462.50 |
| 2005-04-22 | 471.12 |
| 2005-04-21 | 471.12 |
| 2005-04-20 | 475.43 |
| 2005-04-19 | 486.20 |
| 2005-04-18 | 481.89 |
| 2005-04-15 | 490.51 |
| 2005-04-14 | 490.51 |
| 2005-04-13 | 492.67 |
| 2005-04-12 | 492.67 |
| 2005-04-11 | 494.82 |
| 2005-04-08 | 486.20 |
| 2005-04-07 | 486.20 |
| 2005-04-06 | 486.20 |
| 2005-04-04 | 464.65 |
| 2005-04-01 | 468.96 |
| 2005-03-31 | 468.96 |
| 2005-03-30 | 460.34 |
| 2005-03-29 | 460.34 |
| 2005-03-24 | 473.27 |
| 2005-03-23 | 458.18 |
| 2005-03-22 | 466.81 |
| 2005-03-21 | 501.29 |
| 2005-03-18 | 501.29 |
| 2005-03-17 | 512.06 |
| 2005-03-16 | 514.22 |
| 2005-03-15 | 514.22 |
| 2005-03-14 | 529.30 |
| 2005-03-11 | 533.62 |
| 2005-03-10 | 546.55 |
| 2005-03-09 | 550.86 |
| 2005-03-08 | 540.08 |
| 2005-03-07 | 553.01 |
| 2005-03-04 | 535.77 |
| 2005-03-03 | 535.77 |
| 2005-03-02 | 527.15 |
| 2005-03-01 | 531.46 |
| 2005-02-28 | 522.84 |
| 2005-02-25 | 537.93 |
| 2005-02-24 | 540.08 |
| 2005-02-23 | 522.84 |
| 2005-02-22 | 524.99 |
| 2005-02-21 | 537.93 |
| 2005-02-18 | 559.48 |
| 2005-02-17 | 540.08 |
| 2005-02-16 | 494.82 |
| 2005-02-15 | 475.43 |
| 2005-02-14 | 468.96 |
| 2005-02-08 | 468.96 |
| 2005-02-07 | 477.58 |
| 2005-02-04 | 477.58 |
| 2005-02-03 | 473.27 |
| 2005-02-02 | 473.27 |
| 2005-02-01 | 460.34 |
| 2005-01-31 | 464.65 |
| 2005-01-28 | 425.86 |
| 2005-01-27 | 425.86 |
| 2005-01-26 | 423.70 |
| 2005-01-25 | 425.86 |
| 2005-01-24 | 408.62 |
| 2005-01-21 | 410.77 |
| 2005-01-20 | 391.38 |
| 2005-01-19 | 406.46 |
| 2005-01-18 | 412.93 |
| 2005-01-17 | 417.24 |
| 2005-01-14 | 421.55 |
| 2005-01-13 | 419.39 |
| 2005-01-12 | 417.24 |
| 2005-01-11 | 417.24 |
| 2005-01-10 | 430.17 |
| 2005-01-07 | 436.63 |
| 2005-01-06 | 421.55 |
| 2005-01-05 | 447.41 |
| 2005-01-04 | 452.58 |
| 2005-01-03 | 456.85 |
| 2004-12-31 | 448.31 |
| 2004-12-30 | 452.58 |
| 2004-12-29 | 465.38 |
| 2004-12-28 | 454.71 |
| 2004-12-24 | 478.18 |
| 2004-12-23 | 484.58 |
| 2004-12-22 | 486.72 |
| 2004-12-21 | 490.98 |
| 2004-12-20 | 450.45 |
| 2004-12-17 | 433.38 |
| 2004-12-16 | 480.32 |
| 2004-12-15 | 480.32 |
| 2004-12-14 | 473.92 |
| 2004-12-13 | 476.05 |
| 2004-12-10 | 490.98 |
| 2004-12-09 | 501.65 |
| 2004-12-08 | 486.72 |
| 2004-12-07 | 497.39 |
| 2004-12-06 | 486.72 |
| 2004-12-03 | 452.58 |
| 2004-12-02 | 454.71 |
| 2004-12-01 | 450.45 |
| 2004-11-30 | 452.58 |
| 2004-11-29 | 441.91 |
| 2004-11-26 | 450.45 |
| 2004-11-25 | 454.71 |
| 2004-11-24 | 456.85 |
| 2004-11-23 | 452.58 |
| 2004-11-22 | 426.98 |
| 2004-11-19 | 429.11 |
| 2004-11-18 | 431.25 |
| 2004-11-17 | 422.71 |
| 2004-11-16 | 407.78 |
| 2004-11-15 | 420.58 |
| 2004-11-12 | 420.58 |
| 2004-11-11 | 431.25 |
| 2004-11-10 | 409.91 |
| 2004-11-09 | 420.58 |
| 2004-11-08 | 422.71 |
| 2004-11-05 | 386.44 |
| 2004-11-04 | 365.11 |
| 2004-11-03 | 324.57 |
| 2004-11-02 | 330.97 |
| 2004-11-01 | 318.17 |
| 2004-10-29 | 324.57 |
| 2004-10-28 | 333.10 |
| 2004-10-27 | 326.70 |
| 2004-10-26 | 326.70 |
| 2004-10-25 | 322.44 |
| 2004-10-21 | 337.37 |
| 2004-10-20 | 335.24 |
| 2004-10-19 | 350.17 |
| 2004-10-18 | 333.10 |
| 2004-10-15 | 335.24 |
| 2004-10-14 | 311.77 |
| 2004-10-13 | 320.30 |
| 2004-10-12 | 343.77 |
| 2004-10-11 | 358.71 |
| 2004-10-08 | 356.57 |
| 2004-10-07 | 341.64 |
| 2004-10-06 | 320.30 |
| 2004-10-05 | 311.77 |
| 2004-10-04 | 301.10 |
| 2004-09-30 | 298.97 |
| 2004-09-28 | 301.10 |
| 2004-09-27 | 313.90 |
| 2004-09-24 | 324.57 |
| 2004-09-23 | 298.97 |
| 2004-09-22 | 288.30 |
| 2004-09-21 | 290.43 |
| 2004-09-20 | 273.37 |
| 2004-09-17 | 281.90 |
| 2004-09-16 | 260.56 |
| 2004-09-15 | 222.16 |
| 2004-09-14 | 228.56 |
| 2004-09-13 | 222.16 |
| 2004-09-10 | 224.29 |
| 2004-09-09 | 230.70 |
| 2004-09-08 | 217.89 |
| 2004-09-07 | 222.02 |
| 2004-09-06 | 224.09 |
| 2004-09-03 | 224.09 |
| 2004-09-02 | 219.96 |
| 2004-09-01 | 224.09 |
| 2004-08-31 | 219.96 |
| 2004-08-30 | 222.02 |
| 2004-08-27 | 226.15 |
| 2004-08-26 | 228.22 |
| 2004-08-25 | 234.41 |
| 2004-08-24 | 230.28 |
| 2004-08-23 | 226.15 |
| 2004-08-20 | 230.28 |
| 2004-08-19 | 240.60 |
| 2004-08-18 | 236.47 |
| 2004-08-17 | 228.22 |
| 2004-08-16 | 238.54 |
| 2004-08-13 | 236.47 |
| 2004-08-12 | 230.28 |
| 2004-08-11 | 197.25 |
| 2004-08-10 | 180.74 |
| 2004-08-09 | 182.80 |
| 2004-08-06 | 209.64 |
| 2004-08-05 | 217.89 |
| 2004-08-04 | 234.41 |
| 2004-08-03 | 215.83 |
| 2004-08-02 | 238.54 |
| 2004-07-30 | 279.82 |
| 2004-07-29 | 230.28 |
| 2004-07-28 | 201.38 |
| 2004-07-27 | 191.06 |
| 2004-07-26 | 164.22 |
| 2004-07-23 | 149.77 |
| 2004-07-22 | 151.84 |
| 2004-07-21 | 133.26 |
| 2004-07-20 | 127.07 |
| 2004-07-19 | 122.94 |
| 2004-07-16 | 112.62 |
| 2004-07-15 | 112.62 |
| 2004-07-14 | 114.68 |
| 2004-07-13 | 114.68 |
| 2004-07-12 | 120.87 |
| 2004-07-09 | 116.75 |
| 2004-07-08 | 116.75 |
| 2004-07-07 | 112.62 |
| 2004-07-06 | 98.17 |
| 2004-07-05 | 104.36 |
| 2004-07-02 | 91.98 |
| 2004-06-30 | 89.91 |
| 2004-06-29 | 88.88 |
| 2004-06-28 | 89.91 |
| 2004-06-25 | 85.78 |
| 2004-06-24 | 81.65 |
| 2004-06-23 | 79.59 |
| 2004-06-21 | 79.59 |
| 2004-06-18 | 81.65 |
| 2004-06-17 | 80.62 |
| 2004-06-16 | 81.65 |
| 2004-06-15 | 81.65 |
| 2004-06-14 | 86.81 |
| 2004-06-11 | 86.81 |
| 2004-06-10 | 88.88 |
| 2004-06-09 | 88.88 |
| 2004-06-08 | 87.85 |
| 2004-06-07 | 87.85 |
| 2004-06-04 | 87.85 |
| 2004-06-03 | 88.88 |
| 2004-06-02 | 88.88 |
| 2004-06-01 | 88.88 |
| 2004-05-31 | 89.91 |
| 2004-05-28 | 89.91 |
| 2004-05-27 | 88.88 |
| 2004-05-25 | 85.78 |
| 2004-05-24 | 88.88 |
| 2004-05-21 | 88.88 |
| 2004-05-20 | 85.78 |
| 2004-05-19 | 88.88 |
| 2004-05-18 | 88.88 |
| 2004-05-17 | 79.59 |
| 2004-05-14 | 86.81 |
| 2004-05-13 | 89.91 |
| 2004-05-12 | 90.94 |
| 2004-05-11 | 89.91 |
| 2004-05-10 | 85.78 |
| 2004-05-07 | 90.94 |
| 2004-05-06 | 91.98 |
| 2004-05-05 | 91.98 |
| 2004-05-04 | 89.91 |
| 2004-05-03 | 88.88 |
| 2004-04-30 | 88.88 |
| 2004-04-29 | 88.88 |
| 2004-04-28 | 88.88 |
| 2004-04-27 | 89.91 |
| 2004-04-26 | 89.91 |
| 2004-04-23 | 94.04 |
| 2004-04-22 | 91.98 |
| 2004-04-21 | 89.91 |
| 2004-04-20 | 94.04 |
| 2004-04-19 | 90.94 |
| 2004-04-16 | 87.85 |
| 2004-04-15 | 89.91 |
| 2004-04-14 | 89.91 |
| 2004-04-13 | 87.85 |
| 2004-04-08 | 86.81 |
| 2004-04-07 | 87.85 |
| 2004-04-06 | 89.91 |
| 2004-04-02 | 84.75 |
| 2004-04-01 | 83.72 |
| 2004-03-31 | 84.75 |
| 2004-03-30 | 86.81 |
| 2004-03-29 | 85.78 |
| 2004-03-26 | 83.72 |
| 2004-03-25 | 83.72 |
| 2004-03-24 | 86.81 |
| 2004-03-23 | 84.75 |
| 2004-03-22 | 84.75 |
| 2004-03-19 | 83.72 |
| 2004-03-18 | 84.75 |
| 2004-03-17 | 86.81 |
| 2004-03-16 | 86.81 |
| 2004-03-15 | 88.88 |
| 2004-03-12 | 81.65 |
| 2004-03-11 | 87.85 |
| 2004-03-10 | 90.94 |
| 2004-03-09 | 94.04 |
| 2004-03-08 | 95.07 |
| 2004-03-05 | 98.17 |
| 2004-03-04 | 98.17 |
| 2004-03-03 | 100.23 |
| 2004-03-02 | 98.17 |
| 2004-03-01 | 96.10 |
| 2004-02-27 | 93.01 |
| 2004-02-26 | 89.91 |
| 2004-02-25 | 89.91 |
| 2004-02-24 | 88.88 |
| 2004-02-23 | 82.69 |
| 2004-02-20 | 84.75 |
| 2004-02-19 | 81.65 |
| 2004-02-18 | 83.72 |
| 2004-02-17 | 83.72 |
| 2004-02-16 | 85.78 |
| 2004-02-13 | 82.69 |
| 2004-02-12 | 82.69 |
| 2004-02-11 | 78.56 |
| 2004-02-10 | 79.59 |
| 2004-02-09 | 79.59 |
| 2004-02-06 | 80.62 |
| 2004-02-05 | 82.69 |
| 2004-02-04 | 77.53 |
| 2004-02-03 | 76.49 |
| 2004-02-02 | 76.49 |
| 2004-01-30 | 79.59 |
| 2004-01-29 | 76.49 |
| 2004-01-28 | 78.56 |
| 2004-01-27 | 81.65 |
| 2004-01-26 | 83.72 |
| 2004-01-21 | 83.72 |
| 2004-01-20 | 80.62 |
| 2004-01-19 | 77.53 |
| 2004-01-16 | 78.56 |
| 2004-01-15 | 79.59 |
| 2004-01-14 | 79.59 |
| 2004-01-13 | 80.62 |
| 2004-01-12 | 81.65 |
| 2004-01-09 | 85.78 |
| 2004-01-08 | 81.65 |
| 2004-01-07 | 82.69 |
| 2004-01-06 | 78.56 |
| 2004-01-05 | 82.69 |
| 2004-01-02 | 84.54 |
| 2003-12-31 | 83.53 |
| 2003-12-30 | 82.52 |
| 2003-12-29 | 86.57 |
| 2003-12-24 | 88.60 |
| 2003-12-23 | 85.56 |
| 2003-12-22 | 94.68 |
| 2003-12-19 | 90.63 |
| 2003-12-18 | 84.54 |
| 2003-12-17 | 84.54 |
| 2003-12-16 | 86.57 |
| 2003-12-15 | 86.57 |
| 2003-12-12 | 86.57 |
| 2003-12-11 | 87.59 |
| 2003-12-10 | 86.57 |
| 2003-12-09 | 91.64 |
| 2003-12-08 | 88.60 |
| 2003-12-05 | 87.59 |
| 2003-12-04 | 84.54 |
| 2003-12-03 | 84.54 |
| 2003-12-02 | 84.54 |
| 2003-12-01 | 82.52 |
| 2003-11-28 | 80.49 |
| 2003-11-27 | 81.50 |
| 2003-11-26 | 78.46 |
| 2003-11-25 | 79.47 |
| 2003-11-24 | 78.46 |
| 2003-11-21 | 77.45 |
| 2003-11-20 | 78.46 |
| 2003-11-19 | 79.47 |
| 2003-11-18 | 80.49 |
| 2003-11-17 | 80.49 |
| 2003-11-14 | 80.49 |
| 2003-11-13 | 78.46 |
| 2003-11-12 | 78.46 |
| 2003-11-11 | 78.46 |
| 2003-11-10 | 82.52 |
| 2003-11-07 | 82.52 |
| 2003-11-06 | 78.46 |
| 2003-11-05 | 80.49 |
| 2003-11-04 | 80.49 |
| 2003-11-03 | 81.50 |
| 2003-10-31 | 79.47 |
| 2003-10-30 | 82.52 |
| 2003-10-29 | 79.47 |
| 2003-10-28 | 79.47 |
| 2003-10-27 | 80.49 |
| 2003-10-24 | 79.47 |
| 2003-10-23 | 78.46 |
| 2003-10-22 | 82.52 |
| 2003-10-21 | 84.54 |
| 2003-10-20 | 87.59 |
| 2003-10-17 | 81.50 |
| 2003-10-16 | 77.45 |
| 2003-10-15 | 76.43 |
| 2003-10-14 | 74.40 |
| 2003-10-13 | 76.43 |
| 2003-10-10 | 76.43 |
| 2003-10-09 | 76.43 |
| 2003-10-08 | 74.40 |
| 2003-10-07 | 78.46 |
| 2003-10-06 | 78.46 |
| 2003-10-03 | 77.45 |
| 2003-10-02 | 76.43 |
| 2003-09-30 | 76.43 |
| 2003-09-29 | 76.43 |
| 2003-09-26 | 76.43 |
| 2003-09-25 | 78.46 |
| 2003-09-24 | 80.49 |
| 2003-09-23 | 78.46 |
| 2003-09-22 | 74.40 |
| 2003-09-19 | 83.53 |
| 2003-09-18 | 86.57 |
| 2003-09-17 | 87.59 |
| 2003-09-16 | 84.54 |
| 2003-09-15 | 84.54 |
| 2003-09-11 | 82.52 |
| 2003-09-10 | 75.42 |
| 2003-09-09 | 84.54 |
| 2003-09-08 | 92.66 |
| 2003-09-05 | 96.71 |
| 2003-09-04 | 90.63 |
| 2003-09-03 | 98.74 |
| 2003-09-02 | 70.35 |
| 2003-09-01 | 72.38 |
| 2003-08-29 | 69.33 |
| 2003-08-28 | 69.33 |
| 2003-08-27 | 69.33 |
| 2003-08-26 | 74.40 |
| 2003-08-25 | 78.46 |
| 2003-08-22 | 84.54 |
| 2003-08-21 | 90.63 |
| 2003-08-20 | 76.43 |
| 2003-08-19 | 80.49 |
| 2003-08-18 | 96.71 |
| 2003-08-15 | 104.82 |
| 2003-08-14 | 110.91 |
| 2003-08-13 | 119.02 |
| 2003-08-12 | 113.85 |
| 2003-08-11 | 113.85 |
| 2003-08-08 | 112.12 |
| 2003-08-07 | 117.29 |
| 2003-08-06 | 117.29 |
| 2003-08-05 | 113.85 |
| 2003-08-04 | 119.02 |
| 2003-08-01 | 110.40 |
| 2003-07-31 | 143.16 |
| 2003-07-30 | 127.64 |
| 2003-07-29 | 105.22 |
| 2003-07-28 | 96.60 |
| 2003-07-25 | 74.18 |
| 2003-07-24 | 68.14 |
| 2003-07-23 | 66.42 |
| 2003-07-22 | 65.56 |
| 2003-07-21 | 44.86 |
| 2003-07-18 | 44.86 |
| 2003-07-17 | 43.14 |
| 2003-07-16 | 41.41 |
| 2003-07-15 | 41.41 |
| 2003-07-14 | 42.28 |
| 2003-07-11 | 37.10 |
| 2003-07-10 | 37.96 |
| 2003-07-09 | 33.65 |
| 2003-07-08 | 31.07 |
| 2003-07-07 | 29.34 |
| 2003-07-04 | 32.79 |
| 2003-07-03 | 34.52 |
| 2003-07-02 | 28.48 |
| 2003-06-30 | 25.89 |
| 2003-06-27 | 25.03 |
| 2003-06-26 | 24.17 |
| 2003-06-25 | 24.17 |
| 2003-06-24 | 25.03 |
| 2003-06-23 | 26.76 |
| 2003-06-20 | 29.34 |
| 2003-06-19 | 32.79 |
| 2003-06-18 | 37.10 |
| 2003-06-17 | 38.83 |
| 2003-06-16 | 36.24 |
| 2003-06-13 | 28.48 |
| 2003-06-12 | 22.44 |
| 2003-06-11 | 20.72 |
| 2003-06-10 | 18.13 |
| 2003-06-09 | 15.55 |
| 2003-06-06 | 12.10 |
| 2003-06-05 | 15.55 |
| 2003-06-03 | 17.27 |
| 2003-06-02 | 13.82 |
| 2003-05-30 | 13.82 |
| 2003-05-29 | 13.82 |
| 2003-05-28 | 12.10 |
| 2003-05-27 | 13.82 |
| 2003-05-26 | 15.55 |
| 2003-05-23 | 13.82 |
| 2003-05-22 | 6.92 |
| 2003-05-21 | 4.34 |
| 2003-05-20 | 4.34 |
| 2003-05-19 | 1.75 |
| 2003-05-16 | 2.61 |
| 2003-05-15 | 0.02 |
| 2003-05-14 | 2.61 |
| 2003-05-13 | 0.02 |
| 2003-05-12 | 0.02 |
| 2003-05-09 | 0.02 |
| 2003-05-07 | 0.02 |
| 2003-05-06 | -3.42 |
| 2003-05-05 | -3.42 |
| 2003-05-02 | -3.42 |
| 2003-04-30 | -1.70 |
| 2003-04-29 | -5.15 |
| 2003-04-28 | -5.15 |
| 2003-04-25 | -1.70 |
| 2003-04-24 | -1.70 |
| 2003-04-23 | -1.70 |
| 2003-04-22 | -0.84 |
| 2003-04-17 | 0.02 |
| 2003-04-16 | 0.02 |
| 2003-04-15 | 0.02 |
| 2003-04-14 | 0.02 |
| 2003-04-11 | 0.02 |
| 2003-04-10 | 0.02 |
| 2003-04-09 | 0.02 |
| 2003-04-08 | 0.02 |
| 2003-04-07 | 0.02 |
| 2003-04-04 | 0.02 |
| 2003-04-03 | -6.01 |
| 2003-04-02 | -6.01 |
| 2003-04-01 | -12.91 |
| 2003-03-31 | -12.91 |
| 2003-03-28 | -6.87 |
| 2003-03-27 | 1.75 |
| 2003-03-26 | 7.78 |
| 2003-03-25 | 7.78 |
| 2003-03-24 | 7.78 |
| 2003-03-21 | 7.78 |
| 2003-03-20 | 7.78 |
| 2003-03-19 | 7.78 |
| 2003-03-18 | 7.78 |
| 2003-03-17 | 7.78 |
| 2003-03-14 | 7.78 |
| 2003-03-13 | 7.78 |
| 2003-03-12 | 7.78 |
| 2003-03-11 | 7.78 |
| 2003-03-10 | 7.78 |
| 2003-03-07 | 7.78 |
| 2003-03-06 | 7.78 |
| 2003-03-05 | 7.78 |
| 2003-03-04 | 7.78 |
| 2003-03-03 | 7.78 |
| 2003-02-28 | 7.78 |
| 2003-02-27 | 7.78 |
| 2003-02-26 | 7.78 |
| 2003-02-25 | 7.78 |
| 2003-02-24 | 7.78 |
| 2003-02-21 | 7.78 |
| 2003-02-20 | 6.92 |
| 2003-02-19 | 6.92 |
| 2003-02-18 | 6.92 |
| 2003-02-17 | 9.51 |
| 2003-02-14 | 10.37 |
| 2003-02-13 | 10.37 |
| 2003-02-12 | 10.37 |
| 2003-02-11 | 9.51 |
| 2003-02-10 | 9.51 |
| 2003-02-07 | 9.51 |
| 2003-02-06 | 9.51 |
| 2003-02-05 | 9.51 |
| 2003-02-04 | 9.51 |
| 2003-01-30 | 10.37 |
| 2003-01-29 | 10.37 |
| 2003-01-28 | 10.37 |
| 2003-01-27 | 10.37 |
| 2003-01-24 | 8.65 |
| 2003-01-23 | 13.82 |
| 2003-01-22 | 13.82 |
| 2003-01-21 | 12.10 |
| 2003-01-20 | 9.51 |
| 2003-01-17 | 9.51 |
| 2003-01-16 | 8.65 |
| 2003-01-15 | 9.51 |
| 2003-01-14 | 8.65 |
| 2003-01-13 | 7.78 |
| 2003-01-10 | 8.65 |
| 2003-01-09 | 9.51 |
| 2003-01-08 | 10.37 |
| 2003-01-07 | 8.65 |
| 2003-01-06 | 11.23 |
| 2003-01-03 | 17.27 |
| 2003-01-02 | 15.55 |
| 2002-12-31 | 13.82 |
| 2002-12-30 | 13.82 |
| 2002-12-27 | 13.82 |
| 2002-12-24 | 11.63 |
| 2002-12-23 | 9.44 |
| 2002-12-20 | 6.16 |
| 2002-12-19 | 6.16 |
| 2002-12-18 | 6.16 |
| 2002-12-17 | 7.25 |
| 2002-12-16 | 5.07 |
| 2002-12-13 | 3.97 |
| 2002-12-12 | 3.97 |
| 2002-12-11 | 0.14 |
| 2002-12-10 | -0.41 |
| 2002-12-09 | -0.41 |
| 2002-12-06 | -0.95 |
| 2002-12-05 | -0.41 |
| 2002-12-04 | 0.14 |
| 2002-12-03 | 0.14 |
| 2002-12-02 | -1.50 |
| 2002-11-29 | -1.50 |
| 2002-11-28 | -1.50 |
| 2002-11-27 | -1.50 |
| 2002-11-26 | -2.05 |
| 2002-11-25 | -1.50 |
| 2002-11-22 | -1.50 |
| 2002-11-21 | -0.95 |
| 2002-11-20 | -0.95 |
| 2002-11-19 | -1.50 |
| 2002-11-18 | -2.05 |
| 2002-11-15 | -3.14 |
| 2002-11-14 | -3.69 |
| 2002-11-13 | -3.69 |
| 2002-11-12 | -3.69 |
| 2002-11-11 | -3.14 |
| 2002-11-08 | -2.60 |
| 2002-11-07 | -2.05 |
| 2002-11-06 | -2.60 |
| 2002-11-05 | -2.60 |
| 2002-11-04 | -2.60 |
| 2002-11-01 | -0.41 |
| 2002-10-31 | 5.07 |
| 2002-10-30 | 6.16 |
| 2002-10-29 | 6.16 |
| 2002-10-28 | 6.71 |
| 2002-10-25 | 8.35 |
| 2002-10-24 | 5.07 |
| 2002-10-23 | 1.78 |
| 2002-10-22 | 1.78 |
| 2002-10-21 | 2.33 |
| 2002-10-18 | 2.88 |
| 2002-10-17 | 2.88 |
| 2002-10-16 | 2.33 |
| 2002-10-15 | 2.33 |
| 2002-10-11 | 0.69 |
| 2002-10-10 | 2.88 |
| 2002-10-09 | -0.41 |
| 2002-10-08 | 0.69 |
| 2002-10-07 | 0.69 |
| 2002-10-04 | 1.23 |
| 2002-10-03 | 1.78 |
| 2002-10-02 | -1.50 |
| 2002-09-30 | -0.41 |
| 2002-09-27 | -2.05 |
| 2002-09-26 | -3.69 |
| 2002-09-25 | -4.78 |
| 2002-09-24 | -6.97 |
| 2002-09-23 | -6.97 |
| 2002-09-20 | -2.60 |
| 2002-09-19 | -0.41 |
| 2002-09-18 | -0.41 |
| 2002-09-17 | -0.41 |
| 2002-09-16 | -0.41 |
| 2002-09-13 | -0.41 |
| 2002-09-12 | -0.41 |
| 2002-09-11 | -0.84 |
| 2002-09-10 | -0.84 |
| 2002-09-09 | -0.84 |
| 2002-09-06 | -0.84 |
| 2002-09-05 | 0.18 |
| 2002-09-04 | 0.18 |
| 2002-09-03 | -1.36 |
| 2002-09-02 | -1.36 |
| 2002-08-30 | -1.87 |
| 2002-08-29 | -1.87 |
| 2002-08-28 | -1.87 |
| 2002-08-27 | -1.87 |
| 2002-08-26 | -0.84 |
| 2002-08-23 | -1.87 |
| 2002-08-22 | -1.36 |
| 2002-08-21 | -1.36 |
| 2002-08-20 | -1.87 |
| 2002-08-19 | -3.91 |
| 2002-08-16 | -3.91 |
| 2002-08-15 | -3.91 |
| 2002-08-14 | -2.89 |
| 2002-08-13 | -1.87 |
| 2002-08-12 | -3.91 |
| 2002-08-09 | -3.91 |
| 2002-08-08 | -5.96 |
| 2002-08-07 | -4.93 |
| 2002-08-06 | -5.96 |
| 2002-08-05 | -6.98 |
| 2002-08-02 | -5.96 |
| 2002-08-01 | -5.96 |
| 2002-07-31 | -6.98 |
| 2002-07-30 | -3.91 |
| 2002-07-29 | -4.93 |
| 2002-07-26 | -5.44 |
| 2002-07-25 | -5.44 |
| 2002-07-24 | -5.96 |
| 2002-07-23 | -5.96 |
| 2002-07-22 | -6.98 |
| 2002-07-19 | -5.44 |
| 2002-07-18 | -4.42 |
| 2002-07-17 | -3.91 |
| 2002-07-16 | -3.91 |
| 2002-07-15 | -1.87 |
| 2002-07-12 | 0.69 |
| 2002-07-11 | 0.18 |
| 2002-07-10 | -0.84 |
| 2002-07-09 | -0.84 |
| 2002-07-08 | -0.84 |
| 2002-07-05 | -4.93 |
| 2002-07-04 | -4.93 |
| 2002-07-03 | -5.96 |
| 2002-07-02 | -5.96 |
| 2002-06-28 | -8.00 |
| 2002-06-27 | -9.02 |
| 2002-06-26 | -9.02 |
| 2002-06-25 | -9.02 |
| 2002-06-24 | -9.02 |
| 2002-06-21 | -9.02 |
| 2002-06-20 | -9.02 |
| 2002-06-19 | -5.44 |
| 2002-06-18 | -5.44 |
| 2002-06-17 | -4.93 |
| 2002-06-14 | -1.36 |
| 2002-06-13 | -4.93 |
| 2002-06-12 | -4.93 |
| 2002-06-11 | -4.93 |
| 2002-06-10 | -4.93 |
| 2002-06-07 | -4.93 |
| 2002-06-06 | -4.93 |
| 2002-06-05 | -3.91 |
| 2002-06-04 | -1.87 |
| 2002-06-03 | -1.87 |
| 2002-05-31 | -0.84 |
| 2002-05-30 | -0.33 |
| 2002-05-29 | 1.20 |
| 2002-05-28 | 1.20 |
| 2002-05-27 | 1.71 |
| 2002-05-24 | 0.69 |
| 2002-05-23 | 2.22 |
| 2002-05-22 | 4.27 |
| 2002-05-21 | 5.29 |
| 2002-05-17 | 1.20 |
| 2002-05-16 | -3.40 |
| 2002-05-15 | -3.40 |
| 2002-05-14 | -8.00 |
| 2002-05-13 | -9.02 |
| 2002-05-10 | -10.04 |
| 2002-05-09 | -9.02 |
| 2002-05-08 | -9.02 |
| 2002-05-07 | -9.53 |
| 2002-05-06 | -10.04 |
| 2002-05-03 | -10.04 |
| 2002-05-02 | -10.56 |
| 2002-04-30 | -10.56 |
| 2002-04-29 | -10.56 |
| 2002-04-26 | -11.07 |
| 2002-04-25 | -11.07 |
| 2002-04-24 | -10.04 |
| 2002-04-23 | -10.04 |
| 2002-04-22 | -10.56 |
| 2002-04-19 | -6.98 |
| 2002-04-18 | -6.98 |
| 2002-04-17 | -6.98 |
| 2002-04-16 | -6.98 |
| 2002-04-15 | -6.47 |
| 2002-04-12 | -6.98 |
| 2002-04-11 | -6.98 |
| 2002-04-10 | -6.98 |
| 2002-04-09 | -6.98 |
| 2002-04-08 | -5.96 |
| 2002-04-04 | -5.96 |
| 2002-04-03 | -6.98 |
| 2002-04-02 | -7.49 |
| 2002-03-28 | -4.93 |
| 2002-03-27 | -5.96 |
| 2002-03-26 | -5.96 |
| 2002-03-25 | -5.96 |
| 2002-03-22 | -5.96 |
| 2002-03-21 | -5.96 |
| 2002-03-20 | -3.91 |
| 2002-03-19 | -3.91 |
| 2002-03-18 | -5.96 |
| 2002-03-15 | -3.91 |
| 2002-03-14 | -3.91 |
| 2002-03-13 | -5.96 |
| 2002-03-12 | -6.98 |
| 2002-03-11 | -11.07 |
| 2002-03-08 | -11.07 |
| 2002-03-07 | -11.07 |
| 2002-03-06 | -11.07 |
| 2002-03-05 | -12.09 |
| 2002-03-04 | -10.04 |
| 2002-03-01 | -10.56 |
| 2002-02-28 | -10.56 |
| 2002-02-27 | -10.56 |
| 2002-02-26 | -10.56 |
| 2002-02-25 | -10.56 |
| 2002-02-22 | -10.56 |
| 2002-02-21 | -10.56 |
| 2002-02-20 | -11.07 |
| 2002-02-19 | -10.56 |
| 2002-02-18 | -9.02 |
| 2002-02-15 | -9.53 |
| 2002-02-11 | -9.53 |
| 2002-02-08 | -9.53 |
| 2002-02-07 | -9.53 |
| 2002-02-06 | -9.53 |
| 2002-02-05 | -9.53 |
| 2002-02-04 | -8.51 |
| 2002-02-01 | -8.51 |
| 2002-01-31 | -8.51 |
| 2002-01-30 | -9.02 |
| 2002-01-29 | -8.00 |
| 2002-01-28 | -4.93 |
| 2002-01-25 | -4.93 |
| 2002-01-24 | -5.96 |
| 2002-01-23 | -5.96 |
| 2002-01-22 | -5.96 |
| 2002-01-21 | -5.96 |
| 2002-01-18 | -5.96 |
| 2002-01-17 | -5.96 |
| 2002-01-16 | -5.96 |
| 2002-01-15 | -8.00 |
| 2002-01-14 | -2.89 |
| 2002-01-11 | -4.93 |
| 2002-01-10 | -9.02 |
| 2002-01-09 | -9.02 |
| 2002-01-08 | -9.02 |
| 2002-01-07 | -9.02 |
| 2002-01-04 | -9.02 |
| 2002-01-03 | -8.00 |
| 2002-01-02 | -9.50 |
| 2001-12-31 | -10.00 |
| 2001-12-28 | -10.50 |
| 2001-12-27 | -10.00 |
| 2001-12-24 | -12.00 |
| 2001-12-21 | -12.00 |
| 2001-12-20 | -12.00 |
| 2001-12-19 | -10.00 |
| 2001-12-18 | -11.00 |
| 2001-12-17 | -5.00 |
| 2001-12-14 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy