Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00966 | 2000-06-29 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0966 % |
|---|---|
| 2025-09-08 | 317.74 |
| 2025-09-05 | 321.70 |
| 2025-09-04 | 314.83 |
| 2025-09-03 | 326.98 |
| 2025-09-02 | 334.11 |
| 2025-09-01 | 336.75 |
| 2025-08-29 | 327.24 |
| 2025-08-28 | 383.22 |
| 2025-08-27 | 375.56 |
| 2025-08-26 | 400.39 |
| 2025-08-25 | 409.63 |
| 2025-08-22 | 396.42 |
| 2025-08-21 | 397.48 |
| 2025-08-20 | 395.63 |
| 2025-08-19 | 388.24 |
| 2025-08-18 | 406.99 |
| 2025-08-15 | 398.80 |
| 2025-08-14 | 394.05 |
| 2025-08-13 | 379.26 |
| 2025-08-12 | 371.60 |
| 2025-08-11 | 348.37 |
| 2025-08-08 | 352.59 |
| 2025-08-07 | 357.08 |
| 2025-08-06 | 359.46 |
| 2025-08-05 | 358.40 |
| 2025-08-04 | 353.91 |
| 2025-08-01 | 351.53 |
| 2025-07-31 | 362.10 |
| 2025-07-30 | 381.11 |
| 2025-07-29 | 368.43 |
| 2025-07-28 | 363.68 |
| 2025-07-25 | 349.42 |
| 2025-07-24 | 348.89 |
| 2025-07-23 | 331.47 |
| 2025-07-22 | 338.86 |
| 2025-07-21 | 334.64 |
| 2025-07-18 | 328.30 |
| 2025-07-17 | 305.06 |
| 2025-07-16 | 309.81 |
| 2025-07-15 | 317.74 |
| 2025-07-14 | 316.68 |
| 2025-07-11 | 308.76 |
| 2025-07-10 | 304.53 |
| 2025-07-09 | 295.56 |
| 2025-07-08 | 305.33 |
| 2025-07-07 | 305.84 |
| 2025-07-04 | 302.74 |
| 2025-07-03 | 293.45 |
| 2025-07-02 | 293.45 |
| 2025-06-30 | 295.00 |
| 2025-06-27 | 296.55 |
| 2025-06-26 | 311.00 |
| 2025-06-25 | 316.68 |
| 2025-06-24 | 299.13 |
| 2025-06-23 | 277.44 |
| 2025-06-20 | 265.05 |
| 2025-06-19 | 254.72 |
| 2025-06-18 | 269.18 |
| 2025-06-17 | 271.76 |
| 2025-06-16 | 269.18 |
| 2025-06-13 | 262.99 |
| 2025-06-12 | 266.08 |
| 2025-06-11 | 260.92 |
| 2025-06-10 | 240.78 |
| 2025-06-09 | 236.65 |
| 2025-06-06 | 228.91 |
| 2025-06-05 | 229.42 |
| 2025-06-04 | 219.61 |
| 2025-06-03 | 216.00 |
| 2025-06-02 | 210.32 |
| 2025-05-30 | 211.35 |
| 2025-05-29 | 220.65 |
| 2025-05-28 | 212.90 |
| 2025-05-27 | 212.90 |
| 2025-05-26 | 209.29 |
| 2025-05-23 | 208.77 |
| 2025-05-22 | 207.22 |
| 2025-05-21 | 206.19 |
| 2025-05-20 | 207.22 |
| 2025-05-19 | 206.19 |
| 2025-05-16 | 205.67 |
| 2025-05-15 | 212.90 |
| 2025-05-14 | 216.00 |
| 2025-05-13 | 191.73 |
| 2025-05-12 | 200.51 |
| 2025-05-09 | 182.95 |
| 2025-05-08 | 187.60 |
| 2025-05-07 | 181.40 |
| 2025-05-06 | 181.92 |
| 2025-05-02 | 185.53 |
| 2025-04-30 | 177.79 |
| 2025-04-29 | 167.98 |
| 2025-04-28 | 168.50 |
| 2025-04-25 | 172.11 |
| 2025-04-24 | 171.08 |
| 2025-04-23 | 176.76 |
| 2025-04-22 | 171.59 |
| 2025-04-17 | 170.56 |
| 2025-04-16 | 166.43 |
| 2025-04-15 | 173.14 |
| 2025-04-14 | 171.08 |
| 2025-04-11 | 162.30 |
| 2025-04-10 | 162.82 |
| 2025-04-09 | 160.23 |
| 2025-04-08 | 158.17 |
| 2025-04-07 | 157.39 |
| 2025-04-03 | 212.90 |
| 2025-04-02 | 213.93 |
| 2025-04-01 | 204.64 |
| 2025-03-31 | 205.16 |
| 2025-03-28 | 210.32 |
| 2025-03-27 | 212.38 |
| 2025-03-26 | 216.52 |
| 2025-03-25 | 200.51 |
| 2025-03-24 | 223.23 |
| 2025-03-21 | 219.61 |
| 2025-03-20 | 228.91 |
| 2025-03-19 | 242.33 |
| 2025-03-18 | 240.78 |
| 2025-03-17 | 237.68 |
| 2025-03-14 | 231.49 |
| 2025-03-13 | 210.32 |
| 2025-03-12 | 211.87 |
| 2025-03-11 | 205.16 |
| 2025-03-10 | 206.19 |
| 2025-03-07 | 205.67 |
| 2025-03-06 | 213.42 |
| 2025-03-05 | 197.41 |
| 2025-03-04 | 190.18 |
| 2025-03-03 | 195.35 |
| 2025-02-28 | 195.35 |
| 2025-02-27 | 216.00 |
| 2025-02-26 | 222.71 |
| 2025-02-25 | 210.84 |
| 2025-02-24 | 223.23 |
| 2025-02-21 | 214.97 |
| 2025-02-20 | 206.19 |
| 2025-02-19 | 213.42 |
| 2025-02-18 | 219.61 |
| 2025-02-17 | 218.58 |
| 2025-02-14 | 207.74 |
| 2025-02-13 | 193.28 |
| 2025-02-12 | 202.57 |
| 2025-02-11 | 189.15 |
| 2025-02-10 | 196.89 |
| 2025-02-07 | 202.57 |
| 2025-02-06 | 191.21 |
| 2025-02-05 | 189.67 |
| 2025-02-04 | 187.08 |
| 2025-02-03 | 182.95 |
| 2025-01-28 | 198.96 |
| 2025-01-27 | 197.93 |
| 2025-01-24 | 193.80 |
| 2025-01-23 | 182.44 |
| 2025-01-22 | 178.82 |
| 2025-01-21 | 190.70 |
| 2025-01-20 | 188.12 |
| 2025-01-17 | 181.92 |
| 2025-01-16 | 180.37 |
| 2025-01-15 | 178.31 |
| 2025-01-14 | 180.37 |
| 2025-01-13 | 172.63 |
| 2025-01-10 | 174.18 |
| 2025-01-09 | 185.53 |
| 2025-01-08 | 181.40 |
| 2025-01-07 | 183.47 |
| 2025-01-06 | 185.53 |
| 2025-01-03 | 187.60 |
| 2025-01-02 | 188.63 |
| 2024-12-31 | 199.99 |
| 2024-12-30 | 204.64 |
| 2024-12-27 | 201.02 |
| 2024-12-24 | 207.22 |
| 2024-12-23 | 203.61 |
| 2024-12-20 | 200.51 |
| 2024-12-19 | 204.12 |
| 2024-12-18 | 208.77 |
| 2024-12-17 | 201.02 |
| 2024-12-16 | 206.19 |
| 2024-12-13 | 208.25 |
| 2024-12-12 | 220.65 |
| 2024-12-11 | 218.06 |
| 2024-12-10 | 227.36 |
| 2024-12-09 | 238.72 |
| 2024-12-06 | 222.19 |
| 2024-12-05 | 215.48 |
| 2024-12-04 | 220.13 |
| 2024-12-03 | 228.91 |
| 2024-12-02 | 223.23 |
| 2024-11-29 | 217.03 |
| 2024-11-28 | 214.97 |
| 2024-11-27 | 216.00 |
| 2024-11-26 | 204.12 |
| 2024-11-25 | 206.70 |
| 2024-11-22 | 208.77 |
| 2024-11-21 | 222.19 |
| 2024-11-20 | 226.33 |
| 2024-11-19 | 225.29 |
| 2024-11-18 | 223.74 |
| 2024-11-15 | 218.58 |
| 2024-11-14 | 217.55 |
| 2024-11-13 | 225.81 |
| 2024-11-12 | 224.78 |
| 2024-11-11 | 239.23 |
| 2024-11-08 | 249.56 |
| 2024-11-07 | 261.95 |
| 2024-11-06 | 247.50 |
| 2024-11-05 | 258.85 |
| 2024-11-04 | 245.95 |
| 2024-11-01 | 250.59 |
| 2024-10-31 | 246.46 |
| 2024-10-30 | 250.59 |
| 2024-10-29 | 287.25 |
| 2024-10-28 | 289.84 |
| 2024-10-25 | 305.84 |
| 2024-10-24 | 306.36 |
| 2024-10-23 | 306.87 |
| 2024-10-22 | 286.74 |
| 2024-10-21 | 284.16 |
| 2024-10-18 | 277.44 |
| 2024-10-17 | 259.89 |
| 2024-10-16 | 258.85 |
| 2024-10-15 | 248.01 |
| 2024-10-14 | 262.47 |
| 2024-10-10 | 276.41 |
| 2024-10-09 | 253.69 |
| 2024-10-08 | 257.31 |
| 2024-10-07 | 327.53 |
| 2024-10-04 | 295.00 |
| 2024-10-03 | 261.44 |
| 2024-10-02 | 267.12 |
| 2024-09-30 | 222.71 |
| 2024-09-27 | 212.38 |
| 2024-09-26 | 202.06 |
| 2024-09-25 | 186.57 |
| 2024-09-24 | 178.31 |
| 2024-09-23 | 162.82 |
| 2024-09-20 | 154.30 |
| 2024-09-19 | 151.20 |
| 2024-09-17 | 142.42 |
| 2024-09-16 | 143.97 |
| 2024-09-13 | 143.71 |
| 2024-09-12 | 143.97 |
| 2024-09-11 | 143.71 |
| 2024-09-10 | 149.91 |
| 2024-09-09 | 151.20 |
| 2024-09-05 | 167.46 |
| 2024-09-04 | 164.88 |
| 2024-09-03 | 171.59 |
| 2024-09-02 | 170.56 |
| 2024-08-30 | 161.27 |
| 2024-08-29 | 157.14 |
| 2024-08-28 | 153.52 |
| 2024-08-27 | 122.03 |
| 2024-08-26 | 122.03 |
| 2024-08-23 | 118.67 |
| 2024-08-22 | 117.38 |
| 2024-08-21 | 118.15 |
| 2024-08-20 | 120.73 |
| 2024-08-19 | 116.60 |
| 2024-08-16 | 105.50 |
| 2024-08-15 | 103.95 |
| 2024-08-14 | 102.92 |
| 2024-08-13 | 102.92 |
| 2024-08-12 | 102.92 |
| 2024-08-09 | 101.37 |
| 2024-08-08 | 102.15 |
| 2024-08-07 | 104.99 |
| 2024-08-06 | 101.11 |
| 2024-08-05 | 106.79 |
| 2024-08-02 | 108.34 |
| 2024-08-01 | 111.44 |
| 2024-07-31 | 115.05 |
| 2024-07-30 | 106.02 |
| 2024-07-29 | 100.34 |
| 2024-07-26 | 99.82 |
| 2024-07-25 | 95.69 |
| 2024-07-24 | 98.79 |
| 2024-07-23 | 99.31 |
| 2024-07-22 | 104.99 |
| 2024-07-19 | 105.76 |
| 2024-07-18 | 111.44 |
| 2024-07-17 | 108.60 |
| 2024-07-16 | 108.08 |
| 2024-07-15 | 114.02 |
| 2024-07-12 | 121.51 |
| 2024-07-11 | 116.86 |
| 2024-07-10 | 111.18 |
| 2024-07-09 | 107.57 |
| 2024-07-08 | 104.83 |
| 2024-07-05 | 106.82 |
| 2024-07-04 | 107.82 |
| 2024-07-03 | 107.57 |
| 2024-07-02 | 105.83 |
| 2024-06-28 | 98.61 |
| 2024-06-27 | 99.60 |
| 2024-06-26 | 104.83 |
| 2024-06-25 | 105.33 |
| 2024-06-24 | 104.83 |
| 2024-06-21 | 109.06 |
| 2024-06-20 | 114.04 |
| 2024-06-19 | 114.04 |
| 2024-06-18 | 112.30 |
| 2024-06-17 | 111.55 |
| 2024-06-14 | 116.03 |
| 2024-06-13 | 112.79 |
| 2024-06-12 | 110.31 |
| 2024-06-11 | 111.80 |
| 2024-06-07 | 118.52 |
| 2024-06-06 | 114.54 |
| 2024-06-05 | 115.28 |
| 2024-06-04 | 115.28 |
| 2024-06-03 | 114.04 |
| 2024-05-31 | 110.31 |
| 2024-05-30 | 111.55 |
| 2024-05-29 | 116.28 |
| 2024-05-28 | 121.75 |
| 2024-05-27 | 119.76 |
| 2024-05-24 | 116.03 |
| 2024-05-23 | 120.51 |
| 2024-05-22 | 126.23 |
| 2024-05-21 | 121.51 |
| 2024-05-20 | 127.23 |
| 2024-05-17 | 131.46 |
| 2024-05-16 | 119.51 |
| 2024-05-14 | 108.81 |
| 2024-05-13 | 113.29 |
| 2024-05-10 | 100.60 |
| 2024-05-09 | 92.14 |
| 2024-05-08 | 88.40 |
| 2024-05-07 | 93.13 |
| 2024-05-06 | 91.64 |
| 2024-05-03 | 89.65 |
| 2024-05-02 | 84.17 |
| 2024-04-30 | 79.20 |
| 2024-04-29 | 84.17 |
| 2024-04-26 | 79.94 |
| 2024-04-25 | 75.21 |
| 2024-04-24 | 69.99 |
| 2024-04-23 | 61.03 |
| 2024-04-22 | 61.03 |
| 2024-04-19 | 59.04 |
| 2024-04-18 | 61.03 |
| 2024-04-17 | 55.05 |
| 2024-04-16 | 50.82 |
| 2024-04-15 | 54.06 |
| 2024-04-12 | 55.30 |
| 2024-04-11 | 64.01 |
| 2024-04-10 | 66.00 |
| 2024-04-09 | 66.75 |
| 2024-04-08 | 66.75 |
| 2024-04-05 | 66.50 |
| 2024-04-03 | 73.72 |
| 2024-04-02 | 72.72 |
| 2024-03-28 | 70.48 |
| 2024-03-27 | 66.25 |
| 2024-03-26 | 63.76 |
| 2024-03-25 | 61.03 |
| 2024-03-22 | 66.50 |
| 2024-03-21 | 70.98 |
| 2024-03-20 | 68.99 |
| 2024-03-19 | 68.99 |
| 2024-03-18 | 75.96 |
| 2024-03-15 | 72.97 |
| 2024-03-14 | 73.97 |
| 2024-03-13 | 76.46 |
| 2024-03-12 | 80.44 |
| 2024-03-11 | 74.47 |
| 2024-03-08 | 72.72 |
| 2024-03-07 | 70.48 |
| 2024-03-06 | 70.98 |
| 2024-03-05 | 70.98 |
| 2024-03-04 | 72.23 |
| 2024-03-01 | 72.97 |
| 2024-02-29 | 69.99 |
| 2024-02-28 | 70.98 |
| 2024-02-27 | 75.46 |
| 2024-02-26 | 76.21 |
| 2024-02-23 | 79.44 |
| 2024-02-22 | 79.69 |
| 2024-02-21 | 74.96 |
| 2024-02-20 | 65.51 |
| 2024-02-19 | 63.76 |
| 2024-02-16 | 61.77 |
| 2024-02-15 | 55.55 |
| 2024-02-14 | 54.80 |
| 2024-02-09 | 54.06 |
| 2024-02-08 | 65.01 |
| 2024-02-07 | 62.52 |
| 2024-02-06 | 62.52 |
| 2024-02-05 | 56.80 |
| 2024-02-02 | 60.03 |
| 2024-02-01 | 60.03 |
| 2024-01-31 | 61.28 |
| 2024-01-30 | 62.27 |
| 2024-01-29 | 69.49 |
| 2024-01-26 | 64.51 |
| 2024-01-25 | 67.25 |
| 2024-01-24 | 56.80 |
| 2024-01-23 | 50.57 |
| 2024-01-22 | 41.86 |
| 2024-01-19 | 47.84 |
| 2024-01-18 | 49.08 |
| 2024-01-17 | 48.83 |
| 2024-01-16 | 55.55 |
| 2024-01-15 | 57.79 |
| 2024-01-12 | 58.54 |
| 2024-01-11 | 58.04 |
| 2024-01-10 | 54.80 |
| 2024-01-09 | 58.04 |
| 2024-01-08 | 57.29 |
| 2024-01-05 | 60.78 |
| 2024-01-04 | 62.52 |
| 2024-01-03 | 65.76 |
| 2024-01-02 | 63.52 |
| 2023-12-29 | 67.25 |
| 2023-12-28 | 66.00 |
| 2023-12-27 | 57.79 |
| 2023-12-22 | 57.54 |
| 2023-12-21 | 58.04 |
| 2023-12-20 | 57.04 |
| 2023-12-19 | 57.79 |
| 2023-12-18 | 62.52 |
| 2023-12-15 | 65.01 |
| 2023-12-14 | 61.28 |
| 2023-12-13 | 63.02 |
| 2023-12-12 | 65.51 |
| 2023-12-11 | 64.26 |
| 2023-12-08 | 64.26 |
| 2023-12-07 | 66.25 |
| 2023-12-06 | 68.24 |
| 2023-12-05 | 65.51 |
| 2023-12-04 | 70.73 |
| 2023-12-01 | 72.97 |
| 2023-11-30 | 76.21 |
| 2023-11-29 | 72.48 |
| 2023-11-28 | 76.96 |
| 2023-11-27 | 78.20 |
| 2023-11-24 | 80.94 |
| 2023-11-23 | 83.43 |
| 2023-11-22 | 81.44 |
| 2023-11-21 | 81.68 |
| 2023-11-20 | 81.19 |
| 2023-11-17 | 79.94 |
| 2023-11-16 | 81.19 |
| 2023-11-15 | 84.92 |
| 2023-11-14 | 79.44 |
| 2023-11-13 | 77.45 |
| 2023-11-10 | 77.45 |
| 2023-11-09 | 78.70 |
| 2023-11-08 | 79.94 |
| 2023-11-07 | 81.93 |
| 2023-11-06 | 89.65 |
| 2023-11-03 | 84.17 |
| 2023-11-02 | 78.20 |
| 2023-11-01 | 78.95 |
| 2023-10-31 | 79.69 |
| 2023-10-30 | 79.20 |
| 2023-10-27 | 81.44 |
| 2023-10-26 | 82.43 |
| 2023-10-25 | 82.43 |
| 2023-10-24 | 88.16 |
| 2023-10-20 | 88.40 |
| 2023-10-19 | 87.16 |
| 2023-10-18 | 96.87 |
| 2023-10-17 | 101.35 |
| 2023-10-16 | 96.37 |
| 2023-10-13 | 100.35 |
| 2023-10-12 | 106.07 |
| 2023-10-11 | 98.61 |
| 2023-10-10 | 95.62 |
| 2023-10-09 | 95.12 |
| 2023-10-06 | 91.14 |
| 2023-10-05 | 87.41 |
| 2023-10-04 | 88.40 |
| 2023-10-03 | 89.15 |
| 2023-09-29 | 94.13 |
| 2023-09-28 | 92.63 |
| 2023-09-27 | 95.87 |
| 2023-09-26 | 94.13 |
| 2023-09-25 | 97.11 |
| 2023-09-22 | 105.33 |
| 2023-09-21 | 101.59 |
| 2023-09-20 | 105.83 |
| 2023-09-19 | 108.07 |
| 2023-09-18 | 109.06 |
| 2023-09-15 | 110.55 |
| 2023-09-14 | 112.30 |
| 2023-09-13 | 113.54 |
| 2023-09-12 | 111.80 |
| 2023-09-11 | 117.03 |
| 2023-09-07 | 112.79 |
| 2023-09-06 | 114.79 |
| 2023-09-05 | 111.05 |
| 2023-09-04 | 115.53 |
| 2023-08-31 | 105.58 |
| 2023-08-30 | 107.32 |
| 2023-08-29 | 108.56 |
| 2023-08-28 | 103.09 |
| 2023-08-25 | 97.86 |
| 2023-08-24 | 87.91 |
| 2023-08-23 | 86.91 |
| 2023-08-22 | 87.91 |
| 2023-08-21 | 87.91 |
| 2023-08-18 | 94.87 |
| 2023-08-17 | 97.11 |
| 2023-08-16 | 99.11 |
| 2023-08-15 | 102.59 |
| 2023-08-14 | 103.34 |
| 2023-08-11 | 108.31 |
| 2023-08-10 | 113.29 |
| 2023-08-09 | 114.54 |
| 2023-08-08 | 113.29 |
| 2023-08-07 | 118.77 |
| 2023-08-04 | 129.47 |
| 2023-08-03 | 116.53 |
| 2023-08-02 | 114.04 |
| 2023-08-01 | 113.79 |
| 2023-07-31 | 115.53 |
| 2023-07-28 | 110.31 |
| 2023-07-27 | 102.84 |
| 2023-07-26 | 93.13 |
| 2023-07-25 | 94.13 |
| 2023-07-24 | 82.93 |
| 2023-07-21 | 83.68 |
| 2023-07-20 | 83.92 |
| 2023-07-19 | 86.66 |
| 2023-07-18 | 93.88 |
| 2023-07-14 | 102.59 |
| 2023-07-13 | 99.35 |
| 2023-07-12 | 95.37 |
| 2023-07-11 | 94.63 |
| 2023-07-10 | 93.13 |
| 2023-07-07 | 90.89 |
| 2023-07-06 | 94.99 |
| 2023-07-05 | 98.11 |
| 2023-07-04 | 102.21 |
| 2023-07-03 | 102.21 |
| 2023-06-30 | 95.95 |
| 2023-06-29 | 95.47 |
| 2023-06-28 | 96.91 |
| 2023-06-27 | 96.19 |
| 2023-06-26 | 93.06 |
| 2023-06-23 | 92.58 |
| 2023-06-21 | 95.47 |
| 2023-06-20 | 96.67 |
| 2023-06-19 | 100.76 |
| 2023-06-16 | 102.21 |
| 2023-06-15 | 101.24 |
| 2023-06-14 | 99.80 |
| 2023-06-13 | 102.69 |
| 2023-06-12 | 103.65 |
| 2023-06-09 | 103.17 |
| 2023-06-08 | 104.37 |
| 2023-06-07 | 101.48 |
| 2023-06-06 | 101.48 |
| 2023-06-05 | 99.56 |
| 2023-06-02 | 100.04 |
| 2023-06-01 | 95.23 |
| 2023-05-31 | 96.43 |
| 2023-05-30 | 100.76 |
| 2023-05-29 | 103.17 |
| 2023-05-25 | 103.89 |
| 2023-05-24 | 107.74 |
| 2023-05-23 | 111.35 |
| 2023-05-22 | 116.89 |
| 2023-05-19 | 117.85 |
| 2023-05-18 | 120.02 |
| 2023-05-17 | 116.17 |
| 2023-05-16 | 122.43 |
| 2023-05-15 | 127.24 |
| 2023-05-12 | 120.26 |
| 2023-05-11 | 130.85 |
| 2023-05-10 | 134.46 |
| 2023-05-09 | 141.69 |
| 2023-05-08 | 141.20 |
| 2023-05-05 | 132.06 |
| 2023-05-04 | 131.57 |
| 2023-05-03 | 112.32 |
| 2023-05-02 | 112.56 |
| 2023-04-28 | 116.17 |
| 2023-04-27 | 120.98 |
| 2023-04-26 | 111.11 |
| 2023-04-25 | 109.67 |
| 2023-04-24 | 112.08 |
| 2023-04-21 | 110.39 |
| 2023-04-20 | 114.48 |
| 2023-04-19 | 106.30 |
| 2023-04-18 | 110.63 |
| 2023-04-17 | 111.11 |
| 2023-04-14 | 106.30 |
| 2023-04-13 | 101.48 |
| 2023-04-12 | 105.58 |
| 2023-04-11 | 106.30 |
| 2023-04-06 | 100.04 |
| 2023-04-04 | 100.52 |
| 2023-04-03 | 103.41 |
| 2023-03-31 | 100.76 |
| 2023-03-30 | 99.56 |
| 2023-03-29 | 103.41 |
| 2023-03-28 | 107.50 |
| 2023-03-27 | 104.85 |
| 2023-03-24 | 107.50 |
| 2023-03-23 | 113.04 |
| 2023-03-22 | 113.04 |
| 2023-03-21 | 107.98 |
| 2023-03-20 | 107.02 |
| 2023-03-17 | 112.56 |
| 2023-03-16 | 108.47 |
| 2023-03-15 | 114.24 |
| 2023-03-14 | 107.02 |
| 2023-03-13 | 119.06 |
| 2023-03-10 | 115.69 |
| 2023-03-09 | 119.06 |
| 2023-03-08 | 126.28 |
| 2023-03-07 | 128.69 |
| 2023-03-06 | 130.37 |
| 2023-03-03 | 132.54 |
| 2023-03-02 | 134.46 |
| 2023-03-01 | 133.02 |
| 2023-02-28 | 123.15 |
| 2023-02-27 | 124.83 |
| 2023-02-24 | 127.72 |
| 2023-02-23 | 131.57 |
| 2023-02-22 | 132.78 |
| 2023-02-21 | 137.11 |
| 2023-02-20 | 139.52 |
| 2023-02-17 | 129.89 |
| 2023-02-16 | 132.30 |
| 2023-02-15 | 133.50 |
| 2023-02-14 | 141.69 |
| 2023-02-13 | 141.20 |
| 2023-02-10 | 137.83 |
| 2023-02-09 | 143.13 |
| 2023-02-08 | 135.67 |
| 2023-02-07 | 131.82 |
| 2023-02-06 | 133.50 |
| 2023-02-03 | 136.63 |
| 2023-02-02 | 140.00 |
| 2023-02-01 | 162.87 |
| 2023-01-31 | 160.46 |
| 2023-01-30 | 160.94 |
| 2023-01-27 | 179.24 |
| 2023-01-26 | 182.13 |
| 2023-01-20 | 177.31 |
| 2023-01-19 | 162.39 |
| 2023-01-18 | 162.87 |
| 2023-01-17 | 163.35 |
| 2023-01-16 | 166.72 |
| 2023-01-13 | 164.79 |
| 2023-01-12 | 160.94 |
| 2023-01-11 | 159.98 |
| 2023-01-10 | 149.39 |
| 2023-01-09 | 152.76 |
| 2023-01-06 | 152.28 |
| 2023-01-05 | 149.39 |
| 2023-01-04 | 145.54 |
| 2023-01-03 | 136.63 |
| 2022-12-30 | 133.98 |
| 2022-12-29 | 125.32 |
| 2022-12-28 | 128.20 |
| 2022-12-23 | 122.67 |
| 2022-12-22 | 123.39 |
| 2022-12-21 | 119.78 |
| 2022-12-20 | 117.61 |
| 2022-12-19 | 122.67 |
| 2022-12-16 | 132.30 |
| 2022-12-15 | 129.41 |
| 2022-12-14 | 133.02 |
| 2022-12-13 | 137.11 |
| 2022-12-12 | 136.15 |
| 2022-12-09 | 138.56 |
| 2022-12-08 | 121.71 |
| 2022-12-07 | 104.37 |
| 2022-12-06 | 107.26 |
| 2022-12-05 | 103.17 |
| 2022-12-02 | 88.97 |
| 2022-12-01 | 89.21 |
| 2022-11-30 | 90.65 |
| 2022-11-29 | 80.06 |
| 2022-11-28 | 67.06 |
| 2022-11-25 | 70.43 |
| 2022-11-24 | 65.14 |
| 2022-11-23 | 62.25 |
| 2022-11-22 | 60.80 |
| 2022-11-21 | 59.84 |
| 2022-11-18 | 62.49 |
| 2022-11-17 | 64.65 |
| 2022-11-16 | 64.65 |
| 2022-11-15 | 69.23 |
| 2022-11-14 | 63.45 |
| 2022-11-11 | 56.23 |
| 2022-11-10 | 46.84 |
| 2022-11-09 | 49.97 |
| 2022-11-08 | 50.93 |
| 2022-11-07 | 51.90 |
| 2022-11-04 | 46.60 |
| 2022-11-03 | 37.69 |
| 2022-11-02 | 39.62 |
| 2022-11-01 | 36.73 |
| 2022-10-31 | 30.95 |
| 2022-10-28 | 34.80 |
| 2022-10-27 | 39.86 |
| 2022-10-26 | 36.97 |
| 2022-10-25 | 34.56 |
| 2022-10-24 | 34.08 |
| 2022-10-21 | 45.40 |
| 2022-10-20 | 45.40 |
| 2022-10-19 | 46.60 |
| 2022-10-18 | 48.04 |
| 2022-10-17 | 48.04 |
| 2022-10-14 | 46.60 |
| 2022-10-13 | 44.67 |
| 2022-10-12 | 50.69 |
| 2022-10-11 | 50.21 |
| 2022-10-10 | 52.62 |
| 2022-10-07 | 53.34 |
| 2022-10-06 | 57.19 |
| 2022-10-05 | 60.08 |
| 2022-10-03 | 51.90 |
| 2022-09-30 | 59.12 |
| 2022-09-29 | 55.51 |
| 2022-09-28 | 61.77 |
| 2022-09-27 | 68.99 |
| 2022-09-26 | 71.39 |
| 2022-09-23 | 73.56 |
| 2022-09-22 | 71.63 |
| 2022-09-21 | 74.52 |
| 2022-09-20 | 77.17 |
| 2022-09-19 | 76.93 |
| 2022-09-16 | 80.30 |
| 2022-09-15 | 86.80 |
| 2022-09-14 | 87.28 |
| 2022-09-13 | 92.82 |
| 2022-09-09 | 92.34 |
| 2022-09-08 | 85.12 |
| 2022-09-07 | 89.21 |
| 2022-09-06 | 91.61 |
| 2022-09-05 | 91.86 |
| 2022-09-02 | 90.41 |
| 2022-09-01 | 92.34 |
| 2022-08-31 | 93.54 |
| 2022-08-30 | 93.06 |
| 2022-08-29 | 93.06 |
| 2022-08-26 | 94.26 |
| 2022-08-25 | 92.82 |
| 2022-08-24 | 88.00 |
| 2022-08-23 | 90.17 |
| 2022-08-22 | 91.61 |
| 2022-08-19 | 93.54 |
| 2022-08-18 | 91.13 |
| 2022-08-17 | 94.26 |
| 2022-08-16 | 93.30 |
| 2022-08-15 | 93.78 |
| 2022-08-12 | 97.39 |
| 2022-08-11 | 94.74 |
| 2022-08-10 | 88.97 |
| 2022-08-09 | 92.10 |
| 2022-08-08 | 92.10 |
| 2022-08-05 | 93.78 |
| 2022-08-04 | 89.93 |
| 2022-08-03 | 88.73 |
| 2022-08-02 | 90.65 |
| 2022-08-01 | 96.19 |
| 2022-07-29 | 99.08 |
| 2022-07-28 | 102.45 |
| 2022-07-27 | 101.73 |
| 2022-07-26 | 103.17 |
| 2022-07-25 | 100.76 |
| 2022-07-22 | 99.08 |
| 2022-07-21 | 98.36 |
| 2022-07-20 | 102.69 |
| 2022-07-19 | 102.45 |
| 2022-07-18 | 102.69 |
| 2022-07-15 | 96.91 |
| 2022-07-14 | 101.73 |
| 2022-07-13 | 106.30 |
| 2022-07-12 | 106.06 |
| 2022-07-11 | 108.71 |
| 2022-07-08 | 113.28 |
| 2022-07-07 | 113.04 |
| 2022-07-06 | 114.87 |
| 2022-07-05 | 118.99 |
| 2022-07-04 | 120.13 |
| 2022-06-30 | 121.51 |
| 2022-06-29 | 121.73 |
| 2022-06-28 | 122.88 |
| 2022-06-27 | 120.36 |
| 2022-06-24 | 120.13 |
| 2022-06-23 | 118.30 |
| 2022-06-22 | 114.18 |
| 2022-06-21 | 117.39 |
| 2022-06-20 | 114.41 |
| 2022-06-17 | 114.64 |
| 2022-06-16 | 113.95 |
| 2022-06-15 | 115.56 |
| 2022-06-14 | 105.72 |
| 2022-06-13 | 104.57 |
| 2022-06-10 | 111.90 |
| 2022-06-09 | 110.98 |
| 2022-06-08 | 112.12 |
| 2022-06-07 | 108.69 |
| 2022-06-06 | 105.49 |
| 2022-06-02 | 105.49 |
| 2022-06-01 | 105.95 |
| 2022-05-31 | 106.40 |
| 2022-05-30 | 99.54 |
| 2022-05-27 | 99.31 |
| 2022-05-26 | 96.79 |
| 2022-05-25 | 94.96 |
| 2022-05-24 | 91.99 |
| 2022-05-23 | 93.82 |
| 2022-05-20 | 96.11 |
| 2022-05-19 | 93.36 |
| 2022-05-18 | 92.90 |
| 2022-05-17 | 94.05 |
| 2022-05-16 | 87.87 |
| 2022-05-13 | 89.93 |
| 2022-05-12 | 90.16 |
| 2022-05-11 | 91.53 |
| 2022-05-10 | 91.07 |
| 2022-05-06 | 92.44 |
| 2022-05-05 | 98.85 |
| 2022-05-04 | 103.89 |
| 2022-05-03 | 106.40 |
| 2022-04-29 | 107.32 |
| 2022-04-28 | 101.14 |
| 2022-04-27 | 94.28 |
| 2022-04-26 | 94.28 |
| 2022-04-25 | 101.60 |
| 2022-04-22 | 117.62 |
| 2022-04-21 | 114.64 |
| 2022-04-20 | 113.50 |
| 2022-04-19 | 117.84 |
| 2022-04-14 | 120.59 |
| 2022-04-13 | 117.39 |
| 2022-04-12 | 117.62 |
| 2022-04-11 | 117.39 |
| 2022-04-08 | 124.25 |
| 2022-04-07 | 122.88 |
| 2022-04-06 | 128.60 |
| 2022-04-04 | 128.37 |
| 2022-04-01 | 119.90 |
| 2022-03-31 | 119.45 |
| 2022-03-30 | 121.05 |
| 2022-03-29 | 114.41 |
| 2022-03-28 | 120.82 |
| 2022-03-25 | 115.79 |
| 2022-03-24 | 124.71 |
| 2022-03-23 | 124.25 |
| 2022-03-22 | 122.42 |
| 2022-03-21 | 107.55 |
| 2022-03-18 | 111.90 |
| 2022-03-17 | 110.29 |
| 2022-03-16 | 94.73 |
| 2022-03-15 | 81.00 |
| 2022-03-14 | 94.28 |
| 2022-03-11 | 104.57 |
| 2022-03-10 | 108.23 |
| 2022-03-09 | 100.91 |
| 2022-03-08 | 102.06 |
| 2022-03-07 | 107.32 |
| 2022-03-04 | 115.33 |
| 2022-03-03 | 117.62 |
| 2022-03-02 | 111.21 |
| 2022-03-01 | 116.01 |
| 2022-02-28 | 111.21 |
| 2022-02-25 | 116.93 |
| 2022-02-24 | 120.82 |
| 2022-02-23 | 127.23 |
| 2022-02-22 | 125.40 |
| 2022-02-21 | 129.29 |
| 2022-02-18 | 136.15 |
| 2022-02-17 | 130.20 |
| 2022-02-16 | 149.88 |
| 2022-02-15 | 152.17 |
| 2022-02-14 | 168.19 |
| 2022-02-11 | 175.05 |
| 2022-02-10 | 171.39 |
| 2022-02-09 | 168.64 |
| 2022-02-08 | 165.90 |
| 2022-02-07 | 158.58 |
| 2022-02-04 | 157.20 |
| 2022-01-31 | 151.25 |
| 2022-01-28 | 149.88 |
| 2022-01-27 | 153.54 |
| 2022-01-26 | 160.41 |
| 2022-01-25 | 159.49 |
| 2022-01-24 | 167.27 |
| 2022-01-21 | 169.56 |
| 2022-01-20 | 171.39 |
| 2022-01-19 | 163.61 |
| 2022-01-18 | 161.78 |
| 2022-01-17 | 159.95 |
| 2022-01-14 | 160.41 |
| 2022-01-13 | 164.53 |
| 2022-01-12 | 163.15 |
| 2022-01-11 | 162.69 |
| 2022-01-10 | 161.32 |
| 2022-01-07 | 158.58 |
| 2022-01-06 | 153.08 |
| 2022-01-05 | 152.63 |
| 2022-01-04 | 154.91 |
| 2022-01-03 | 151.71 |
| 2021-12-31 | 144.85 |
| 2021-12-30 | 144.85 |
| 2021-12-29 | 147.13 |
| 2021-12-28 | 149.42 |
| 2021-12-24 | 146.22 |
| 2021-12-23 | 145.30 |
| 2021-12-22 | 143.93 |
| 2021-12-21 | 144.85 |
| 2021-12-20 | 144.85 |
| 2021-12-17 | 148.05 |
| 2021-12-16 | 150.80 |
| 2021-12-15 | 149.88 |
| 2021-12-14 | 149.42 |
| 2021-12-13 | 151.25 |
| 2021-12-10 | 151.25 |
| 2021-12-09 | 153.54 |
| 2021-12-08 | 150.34 |
| 2021-12-07 | 153.54 |
| 2021-12-06 | 149.42 |
| 2021-12-03 | 152.17 |
| 2021-12-02 | 152.63 |
| 2021-12-01 | 150.34 |
| 2021-11-30 | 148.51 |
| 2021-11-29 | 151.71 |
| 2021-11-26 | 155.83 |
| 2021-11-25 | 159.03 |
| 2021-11-24 | 159.95 |
| 2021-11-23 | 159.95 |
| 2021-11-22 | 159.03 |
| 2021-11-19 | 162.24 |
| 2021-11-18 | 160.41 |
| 2021-11-17 | 164.98 |
| 2021-11-16 | 164.53 |
| 2021-11-15 | 165.44 |
| 2021-11-12 | 164.98 |
| 2021-11-11 | 166.81 |
| 2021-11-10 | 160.41 |
| 2021-11-09 | 160.86 |
| 2021-11-08 | 162.24 |
| 2021-11-05 | 157.20 |
| 2021-11-04 | 163.15 |
| 2021-11-03 | 166.36 |
| 2021-11-02 | 168.19 |
| 2021-11-01 | 174.14 |
| 2021-10-29 | 172.31 |
| 2021-10-28 | 181.92 |
| 2021-10-27 | 185.58 |
| 2021-10-26 | 190.61 |
| 2021-10-25 | 193.36 |
| 2021-10-22 | 191.98 |
| 2021-10-21 | 192.90 |
| 2021-10-20 | 189.24 |
| 2021-10-19 | 188.32 |
| 2021-10-18 | 183.75 |
| 2021-10-15 | 186.04 |
| 2021-10-12 | 184.66 |
| 2021-10-11 | 188.78 |
| 2021-10-08 | 183.29 |
| 2021-10-07 | 175.97 |
| 2021-10-06 | 170.93 |
| 2021-10-05 | 169.56 |
| 2021-10-04 | 167.73 |
| 2021-09-30 | 170.93 |
| 2021-09-29 | 170.93 |
| 2021-09-28 | 167.73 |
| 2021-09-27 | 164.53 |
| 2021-09-24 | 166.36 |
| 2021-09-23 | 168.64 |
| 2021-09-21 | 161.32 |
| 2021-09-20 | 156.75 |
| 2021-09-17 | 169.10 |
| 2021-09-16 | 173.22 |
| 2021-09-15 | 177.34 |
| 2021-09-14 | 182.37 |
| 2021-09-13 | 190.15 |
| 2021-09-10 | 187.41 |
| 2021-09-09 | 177.80 |
| 2021-09-08 | 178.71 |
| 2021-09-07 | 181.92 |
| 2021-09-06 | 180.54 |
| 2021-09-03 | 176.42 |
| 2021-09-02 | 169.10 |
| 2021-09-01 | 166.81 |
| 2021-08-31 | 159.95 |
| 2021-08-30 | 159.95 |
| 2021-08-27 | 163.15 |
| 2021-08-26 | 164.98 |
| 2021-08-25 | 166.36 |
| 2021-08-24 | 166.81 |
| 2021-08-23 | 155.83 |
| 2021-08-20 | 159.49 |
| 2021-08-19 | 162.69 |
| 2021-08-18 | 172.31 |
| 2021-08-17 | 166.36 |
| 2021-08-16 | 167.73 |
| 2021-08-13 | 166.36 |
| 2021-08-12 | 167.73 |
| 2021-08-11 | 169.10 |
| 2021-08-10 | 166.81 |
| 2021-08-09 | 165.90 |
| 2021-08-06 | 152.17 |
| 2021-08-05 | 154.91 |
| 2021-08-04 | 156.29 |
| 2021-08-03 | 156.29 |
| 2021-08-02 | 154.46 |
| 2021-07-30 | 149.88 |
| 2021-07-29 | 152.17 |
| 2021-07-28 | 149.88 |
| 2021-07-27 | 150.34 |
| 2021-07-26 | 162.24 |
| 2021-07-23 | 171.85 |
| 2021-07-22 | 170.93 |
| 2021-07-21 | 163.61 |
| 2021-07-20 | 165.44 |
| 2021-07-19 | 169.10 |
| 2021-07-16 | 177.34 |
| 2021-07-15 | 177.34 |
| 2021-07-14 | 171.85 |
| 2021-07-13 | 178.26 |
| 2021-07-12 | 171.85 |
| 2021-07-09 | 173.22 |
| 2021-07-08 | 172.76 |
| 2021-07-07 | 181.18 |
| 2021-07-06 | 183.39 |
| 2021-07-05 | 182.50 |
| 2021-07-02 | 185.60 |
| 2021-06-30 | 186.05 |
| 2021-06-29 | 183.39 |
| 2021-06-28 | 189.15 |
| 2021-06-25 | 192.25 |
| 2021-06-24 | 189.59 |
| 2021-06-23 | 186.93 |
| 2021-06-22 | 186.49 |
| 2021-06-21 | 186.49 |
| 2021-06-18 | 187.82 |
| 2021-06-17 | 192.69 |
| 2021-06-16 | 193.57 |
| 2021-06-15 | 198.00 |
| 2021-06-11 | 201.99 |
| 2021-06-10 | 205.53 |
| 2021-06-09 | 206.42 |
| 2021-06-08 | 211.29 |
| 2021-06-07 | 210.84 |
| 2021-06-04 | 211.29 |
| 2021-06-03 | 210.84 |
| 2021-06-02 | 215.71 |
| 2021-06-01 | 216.60 |
| 2021-05-31 | 216.60 |
| 2021-05-28 | 220.59 |
| 2021-05-27 | 220.59 |
| 2021-05-26 | 224.13 |
| 2021-05-25 | 223.24 |
| 2021-05-24 | 213.94 |
| 2021-05-21 | 213.50 |
| 2021-05-20 | 211.29 |
| 2021-05-18 | 213.50 |
| 2021-05-17 | 205.53 |
| 2021-05-14 | 214.39 |
| 2021-05-13 | 203.32 |
| 2021-05-12 | 209.52 |
| 2021-05-11 | 207.74 |
| 2021-05-10 | 213.94 |
| 2021-05-07 | 209.96 |
| 2021-05-06 | 216.60 |
| 2021-05-05 | 217.93 |
| 2021-05-04 | 217.49 |
| 2021-05-03 | 214.39 |
| 2021-04-30 | 219.70 |
| 2021-04-29 | 224.57 |
| 2021-04-28 | 216.60 |
| 2021-04-27 | 212.17 |
| 2021-04-26 | 212.17 |
| 2021-04-23 | 221.03 |
| 2021-04-22 | 221.03 |
| 2021-04-21 | 221.03 |
| 2021-04-20 | 229.88 |
| 2021-04-19 | 233.87 |
| 2021-04-16 | 232.10 |
| 2021-04-15 | 225.01 |
| 2021-04-14 | 228.11 |
| 2021-04-13 | 232.10 |
| 2021-04-12 | 225.46 |
| 2021-04-09 | 238.74 |
| 2021-04-08 | 240.07 |
| 2021-04-07 | 237.85 |
| 2021-04-01 | 252.02 |
| 2021-03-31 | 250.70 |
| 2021-03-30 | 261.32 |
| 2021-03-29 | 257.34 |
| 2021-03-26 | 255.12 |
| 2021-03-25 | 245.38 |
| 2021-03-24 | 244.50 |
| 2021-03-23 | 263.09 |
| 2021-03-22 | 254.24 |
| 2021-03-19 | 256.01 |
| 2021-03-18 | 266.64 |
| 2021-03-17 | 270.18 |
| 2021-03-16 | 279.92 |
| 2021-03-15 | 278.59 |
| 2021-03-12 | 263.98 |
| 2021-03-11 | 272.39 |
| 2021-03-10 | 261.77 |
| 2021-03-09 | 258.22 |
| 2021-03-08 | 287.89 |
| 2021-03-05 | 287.45 |
| 2021-03-04 | 296.75 |
| 2021-03-03 | 309.59 |
| 2021-03-02 | 284.79 |
| 2021-03-01 | 289.22 |
| 2021-02-26 | 270.18 |
| 2021-02-25 | 280.36 |
| 2021-02-24 | 260.44 |
| 2021-02-23 | 266.64 |
| 2021-02-22 | 245.82 |
| 2021-02-19 | 237.85 |
| 2021-02-18 | 232.10 |
| 2021-02-17 | 243.61 |
| 2021-02-16 | 220.59 |
| 2021-02-11 | 216.60 |
| 2021-02-10 | 214.83 |
| 2021-02-09 | 208.63 |
| 2021-02-08 | 209.52 |
| 2021-02-05 | 217.49 |
| 2021-02-04 | 213.06 |
| 2021-02-03 | 215.71 |
| 2021-02-02 | 217.04 |
| 2021-02-01 | 205.09 |
| 2021-01-29 | 204.20 |
| 2021-01-28 | 216.16 |
| 2021-01-27 | 233.87 |
| 2021-01-26 | 233.43 |
| 2021-01-25 | 245.82 |
| 2021-01-22 | 241.40 |
| 2021-01-21 | 259.55 |
| 2021-01-20 | 266.64 |
| 2021-01-19 | 270.62 |
| 2021-01-18 | 250.25 |
| 2021-01-15 | 255.57 |
| 2021-01-14 | 236.53 |
| 2021-01-13 | 236.08 |
| 2021-01-12 | 243.61 |
| 2021-01-11 | 209.52 |
| 2021-01-08 | 214.39 |
| 2021-01-07 | 212.17 |
| 2021-01-06 | 210.40 |
| 2021-01-05 | 207.30 |
| 2021-01-04 | 210.40 |
| 2020-12-31 | 209.52 |
| 2020-12-30 | 205.53 |
| 2020-12-29 | 205.53 |
| 2020-12-28 | 212.17 |
| 2020-12-24 | 205.97 |
| 2020-12-23 | 202.87 |
| 2020-12-22 | 205.97 |
| 2020-12-21 | 212.62 |
| 2020-12-18 | 216.60 |
| 2020-12-17 | 218.37 |
| 2020-12-16 | 218.81 |
| 2020-12-15 | 213.50 |
| 2020-12-14 | 215.71 |
| 2020-12-11 | 212.62 |
| 2020-12-10 | 212.17 |
| 2020-12-09 | 213.94 |
| 2020-12-08 | 205.09 |
| 2020-12-07 | 200.66 |
| 2020-12-04 | 207.30 |
| 2020-12-03 | 213.06 |
| 2020-12-02 | 218.81 |
| 2020-12-01 | 226.78 |
| 2020-11-30 | 203.32 |
| 2020-11-27 | 216.60 |
| 2020-11-26 | 199.77 |
| 2020-11-25 | 194.02 |
| 2020-11-24 | 183.83 |
| 2020-11-23 | 186.05 |
| 2020-11-20 | 181.18 |
| 2020-11-19 | 186.49 |
| 2020-11-18 | 190.92 |
| 2020-11-17 | 187.82 |
| 2020-11-16 | 181.62 |
| 2020-11-13 | 174.09 |
| 2020-11-12 | 182.95 |
| 2020-11-11 | 195.35 |
| 2020-11-10 | 186.49 |
| 2020-11-09 | 177.19 |
| 2020-11-06 | 177.19 |
| 2020-11-05 | 176.75 |
| 2020-11-04 | 168.34 |
| 2020-11-03 | 171.88 |
| 2020-11-02 | 162.14 |
| 2020-10-30 | 158.15 |
| 2020-10-29 | 162.14 |
| 2020-10-28 | 164.79 |
| 2020-10-27 | 169.22 |
| 2020-10-23 | 179.85 |
| 2020-10-22 | 159.04 |
| 2020-10-21 | 163.46 |
| 2020-10-20 | 164.35 |
| 2020-10-19 | 166.12 |
| 2020-10-16 | 167.45 |
| 2020-10-15 | 160.81 |
| 2020-10-14 | 159.92 |
| 2020-10-12 | 166.12 |
| 2020-10-09 | 163.02 |
| 2020-10-08 | 163.91 |
| 2020-10-07 | 164.35 |
| 2020-10-06 | 165.24 |
| 2020-10-05 | 165.24 |
| 2020-09-30 | 160.81 |
| 2020-09-29 | 159.92 |
| 2020-09-28 | 159.48 |
| 2020-09-25 | 156.38 |
| 2020-09-24 | 155.49 |
| 2020-09-23 | 160.37 |
| 2020-09-22 | 164.35 |
| 2020-09-21 | 167.01 |
| 2020-09-18 | 183.39 |
| 2020-09-17 | 166.12 |
| 2020-09-16 | 167.89 |
| 2020-09-15 | 167.89 |
| 2020-09-14 | 168.34 |
| 2020-09-11 | 168.34 |
| 2020-09-10 | 168.34 |
| 2020-09-09 | 171.88 |
| 2020-09-08 | 175.86 |
| 2020-09-07 | 170.55 |
| 2020-09-04 | 170.11 |
| 2020-09-03 | 168.78 |
| 2020-09-02 | 172.32 |
| 2020-09-01 | 176.75 |
| 2020-08-31 | 172.76 |
| 2020-08-28 | 178.96 |
| 2020-08-27 | 179.41 |
| 2020-08-26 | 187.82 |
| 2020-08-25 | 198.89 |
| 2020-08-24 | 217.93 |
| 2020-08-21 | 218.37 |
| 2020-08-20 | 215.71 |
| 2020-08-19 | 221.47 |
| 2020-08-18 | 230.33 |
| 2020-08-17 | 229.00 |
| 2020-08-14 | 212.62 |
| 2020-08-13 | 213.94 |
| 2020-08-12 | 214.39 |
| 2020-08-11 | 210.40 |
| 2020-08-10 | 205.53 |
| 2020-08-07 | 204.20 |
| 2020-08-06 | 205.53 |
| 2020-08-05 | 209.52 |
| 2020-08-04 | 210.40 |
| 2020-08-03 | 206.86 |
| 2020-07-31 | 204.20 |
| 2020-07-30 | 205.53 |
| 2020-07-29 | 208.63 |
| 2020-07-28 | 206.42 |
| 2020-07-27 | 204.20 |
| 2020-07-24 | 210.40 |
| 2020-07-23 | 219.26 |
| 2020-07-22 | 215.71 |
| 2020-07-21 | 225.01 |
| 2020-07-20 | 229.00 |
| 2020-07-17 | 212.62 |
| 2020-07-16 | 218.81 |
| 2020-07-15 | 226.34 |
| 2020-07-14 | 228.11 |
| 2020-07-13 | 240.95 |
| 2020-07-10 | 241.84 |
| 2020-07-09 | 254.24 |
| 2020-07-08 | 260.88 |
| 2020-07-07 | 241.84 |
| 2020-07-06 | 252.47 |
| 2020-07-03 | 200.31 |
| 2020-07-02 | 192.49 |
| 2020-06-30 | 169.89 |
| 2020-06-29 | 162.07 |
| 2020-06-26 | 165.11 |
| 2020-06-24 | 170.76 |
| 2020-06-23 | 173.37 |
| 2020-06-22 | 172.50 |
| 2020-06-19 | 179.02 |
| 2020-06-18 | 177.71 |
| 2020-06-17 | 173.37 |
| 2020-06-16 | 166.85 |
| 2020-06-15 | 155.55 |
| 2020-06-12 | 164.24 |
| 2020-06-11 | 166.41 |
| 2020-06-10 | 182.06 |
| 2020-06-09 | 184.23 |
| 2020-06-08 | 179.02 |
| 2020-06-05 | 171.63 |
| 2020-06-04 | 162.94 |
| 2020-06-03 | 166.85 |
| 2020-06-02 | 165.11 |
| 2020-06-01 | 160.76 |
| 2020-05-29 | 149.90 |
| 2020-05-28 | 154.25 |
| 2020-05-27 | 159.46 |
| 2020-05-26 | 160.33 |
| 2020-05-25 | 155.11 |
| 2020-05-22 | 154.25 |
| 2020-05-21 | 172.93 |
| 2020-05-20 | 178.58 |
| 2020-05-19 | 180.76 |
| 2020-05-18 | 167.28 |
| 2020-05-15 | 171.20 |
| 2020-05-14 | 165.11 |
| 2020-05-13 | 168.59 |
| 2020-05-12 | 172.06 |
| 2020-05-11 | 179.89 |
| 2020-05-08 | 177.28 |
| 2020-05-07 | 173.80 |
| 2020-05-06 | 174.24 |
| 2020-05-05 | 169.89 |
| 2020-05-04 | 165.11 |
| 2020-04-29 | 183.80 |
| 2020-04-28 | 180.76 |
| 2020-04-27 | 173.37 |
| 2020-04-24 | 164.24 |
| 2020-04-23 | 167.72 |
| 2020-04-22 | 165.98 |
| 2020-04-21 | 169.46 |
| 2020-04-20 | 179.89 |
| 2020-04-17 | 184.67 |
| 2020-04-16 | 171.20 |
| 2020-04-15 | 177.28 |
| 2020-04-14 | 181.63 |
| 2020-04-09 | 176.41 |
| 2020-04-08 | 171.63 |
| 2020-04-07 | 181.19 |
| 2020-04-06 | 174.67 |
| 2020-04-03 | 169.46 |
| 2020-04-02 | 175.98 |
| 2020-04-01 | 173.80 |
| 2020-03-31 | 175.98 |
| 2020-03-30 | 169.02 |
| 2020-03-27 | 168.15 |
| 2020-03-26 | 182.06 |
| 2020-03-25 | 181.63 |
| 2020-03-24 | 164.68 |
| 2020-03-23 | 149.46 |
| 2020-03-20 | 158.16 |
| 2020-03-19 | 146.42 |
| 2020-03-18 | 161.63 |
| 2020-03-17 | 187.28 |
| 2020-03-16 | 180.32 |
| 2020-03-13 | 200.31 |
| 2020-03-12 | 209.44 |
| 2020-03-11 | 215.09 |
| 2020-03-10 | 220.74 |
| 2020-03-09 | 223.35 |
| 2020-03-06 | 245.08 |
| 2020-03-05 | 254.64 |
| 2020-03-04 | 242.91 |
| 2020-03-03 | 244.64 |
| 2020-03-02 | 251.16 |
| 2020-02-28 | 245.95 |
| 2020-02-27 | 258.12 |
| 2020-02-26 | 255.94 |
| 2020-02-25 | 258.12 |
| 2020-02-24 | 261.59 |
| 2020-02-21 | 271.59 |
| 2020-02-20 | 277.24 |
| 2020-02-19 | 273.33 |
| 2020-02-18 | 271.59 |
| 2020-02-17 | 276.37 |
| 2020-02-14 | 271.59 |
| 2020-02-13 | 272.46 |
| 2020-02-12 | 277.24 |
| 2020-02-11 | 273.76 |
| 2020-02-10 | 270.72 |
| 2020-02-07 | 274.20 |
| 2020-02-06 | 280.72 |
| 2020-02-05 | 268.98 |
| 2020-02-04 | 269.42 |
| 2020-02-03 | 260.29 |
| 2020-01-31 | 255.94 |
| 2020-01-30 | 261.59 |
| 2020-01-29 | 273.76 |
| 2020-01-24 | 293.75 |
| 2020-01-23 | 291.15 |
| 2020-01-22 | 305.92 |
| 2020-01-21 | 305.05 |
| 2020-01-20 | 327.22 |
| 2020-01-17 | 330.26 |
| 2020-01-16 | 321.13 |
| 2020-01-15 | 323.74 |
| 2020-01-14 | 331.13 |
| 2020-01-13 | 335.69 |
| 2020-01-10 | 331.57 |
| 2020-01-09 | 332.00 |
| 2020-01-08 | 322.87 |
| 2020-01-07 | 337.87 |
| 2020-01-06 | 336.78 |
| 2020-01-03 | 343.30 |
| 2020-01-02 | 338.95 |
| 2019-12-31 | 319.83 |
| 2019-12-30 | 324.18 |
| 2019-12-27 | 319.83 |
| 2019-12-24 | 313.31 |
| 2019-12-23 | 313.75 |
| 2019-12-20 | 318.96 |
| 2019-12-19 | 319.40 |
| 2019-12-18 | 325.48 |
| 2019-12-17 | 330.26 |
| 2019-12-16 | 321.13 |
| 2019-12-13 | 324.18 |
| 2019-12-12 | 312.88 |
| 2019-12-11 | 310.70 |
| 2019-12-10 | 305.05 |
| 2019-12-09 | 297.67 |
| 2019-12-06 | 299.40 |
| 2019-12-05 | 297.67 |
| 2019-12-04 | 291.15 |
| 2019-12-03 | 296.36 |
| 2019-12-02 | 291.15 |
| 2019-11-29 | 293.32 |
| 2019-11-28 | 300.71 |
| 2019-11-27 | 304.19 |
| 2019-11-26 | 305.49 |
| 2019-11-25 | 307.66 |
| 2019-11-22 | 305.49 |
| 2019-11-21 | 305.05 |
| 2019-11-20 | 310.70 |
| 2019-11-19 | 317.22 |
| 2019-11-18 | 306.79 |
| 2019-11-15 | 301.14 |
| 2019-11-14 | 299.84 |
| 2019-11-13 | 304.19 |
| 2019-11-12 | 314.62 |
| 2019-11-11 | 313.31 |
| 2019-11-08 | 326.35 |
| 2019-11-07 | 322.00 |
| 2019-11-06 | 319.83 |
| 2019-11-05 | 324.18 |
| 2019-11-04 | 323.31 |
| 2019-11-01 | 301.14 |
| 2019-10-31 | 284.63 |
| 2019-10-30 | 285.06 |
| 2019-10-29 | 289.41 |
| 2019-10-28 | 292.45 |
| 2019-10-25 | 289.84 |
| 2019-10-24 | 288.97 |
| 2019-10-23 | 291.15 |
| 2019-10-22 | 292.45 |
| 2019-10-21 | 292.02 |
| 2019-10-18 | 287.24 |
| 2019-10-17 | 292.89 |
| 2019-10-16 | 288.54 |
| 2019-10-15 | 287.24 |
| 2019-10-14 | 289.84 |
| 2019-10-11 | 288.10 |
| 2019-10-10 | 273.33 |
| 2019-10-09 | 269.85 |
| 2019-10-08 | 275.07 |
| 2019-10-04 | 272.89 |
| 2019-10-03 | 275.07 |
| 2019-10-02 | 276.37 |
| 2019-09-30 | 280.28 |
| 2019-09-27 | 282.02 |
| 2019-09-26 | 285.06 |
| 2019-09-25 | 285.93 |
| 2019-09-24 | 288.97 |
| 2019-09-23 | 291.58 |
| 2019-09-20 | 294.62 |
| 2019-09-19 | 295.06 |
| 2019-09-18 | 301.58 |
| 2019-09-17 | 294.62 |
| 2019-09-16 | 304.62 |
| 2019-09-13 | 311.57 |
| 2019-09-12 | 311.14 |
| 2019-09-11 | 312.01 |
| 2019-09-10 | 301.14 |
| 2019-09-09 | 305.05 |
| 2019-09-06 | 305.05 |
| 2019-09-05 | 304.19 |
| 2019-09-04 | 293.32 |
| 2019-09-03 | 279.41 |
| 2019-09-02 | 282.02 |
| 2019-08-30 | 283.76 |
| 2019-08-29 | 277.24 |
| 2019-08-28 | 296.36 |
| 2019-08-27 | 299.84 |
| 2019-08-26 | 304.62 |
| 2019-08-23 | 315.05 |
| 2019-08-22 | 312.44 |
| 2019-08-21 | 312.88 |
| 2019-08-20 | 315.49 |
| 2019-08-19 | 322.44 |
| 2019-08-16 | 313.31 |
| 2019-08-15 | 304.19 |
| 2019-08-14 | 306.79 |
| 2019-08-13 | 301.14 |
| 2019-08-12 | 311.57 |
| 2019-08-09 | 312.01 |
| 2019-08-08 | 317.22 |
| 2019-08-07 | 316.35 |
| 2019-08-06 | 320.27 |
| 2019-08-05 | 329.83 |
| 2019-08-02 | 348.73 |
| 2019-08-01 | 370.46 |
| 2019-07-31 | 375.90 |
| 2019-07-30 | 382.41 |
| 2019-07-29 | 375.90 |
| 2019-07-26 | 373.72 |
| 2019-07-25 | 376.98 |
| 2019-07-24 | 372.64 |
| 2019-07-23 | 369.38 |
| 2019-07-22 | 371.55 |
| 2019-07-19 | 376.98 |
| 2019-07-18 | 368.29 |
| 2019-07-17 | 372.64 |
| 2019-07-16 | 371.55 |
| 2019-07-15 | 372.64 |
| 2019-07-12 | 373.72 |
| 2019-07-11 | 378.07 |
| 2019-07-10 | 367.20 |
| 2019-07-09 | 354.17 |
| 2019-07-08 | 357.42 |
| 2019-07-05 | 367.20 |
| 2019-07-04 | 358.51 |
| 2019-07-03 | 360.68 |
| 2019-07-02 | 366.12 |
| 2019-06-28 | 351.99 |
| 2019-06-27 | 356.32 |
| 2019-06-26 | 342.26 |
| 2019-06-25 | 340.10 |
| 2019-06-24 | 349.83 |
| 2019-06-21 | 347.67 |
| 2019-06-20 | 356.32 |
| 2019-06-19 | 339.02 |
| 2019-06-18 | 327.34 |
| 2019-06-17 | 317.82 |
| 2019-06-14 | 320.42 |
| 2019-06-13 | 329.07 |
| 2019-06-12 | 332.53 |
| 2019-06-11 | 342.26 |
| 2019-06-10 | 333.61 |
| 2019-06-06 | 317.82 |
| 2019-06-05 | 307.44 |
| 2019-06-04 | 311.77 |
| 2019-06-03 | 332.53 |
| 2019-05-31 | 335.77 |
| 2019-05-30 | 333.61 |
| 2019-05-29 | 333.61 |
| 2019-05-28 | 324.31 |
| 2019-05-27 | 321.72 |
| 2019-05-24 | 319.55 |
| 2019-05-23 | 316.09 |
| 2019-05-22 | 324.31 |
| 2019-05-21 | 323.45 |
| 2019-05-20 | 316.09 |
| 2019-05-17 | 325.18 |
| 2019-05-16 | 342.26 |
| 2019-05-15 | 347.67 |
| 2019-05-14 | 342.26 |
| 2019-05-10 | 359.56 |
| 2019-05-09 | 348.75 |
| 2019-05-08 | 363.89 |
| 2019-05-07 | 372.54 |
| 2019-05-06 | 382.27 |
| 2019-05-03 | 425.52 |
| 2019-05-02 | 425.52 |
| 2019-04-30 | 414.71 |
| 2019-04-29 | 420.12 |
| 2019-04-26 | 422.28 |
| 2019-04-25 | 416.87 |
| 2019-04-24 | 434.17 |
| 2019-04-23 | 449.31 |
| 2019-04-18 | 460.12 |
| 2019-04-17 | 463.37 |
| 2019-04-16 | 461.21 |
| 2019-04-15 | 448.23 |
| 2019-04-12 | 436.34 |
| 2019-04-11 | 432.01 |
| 2019-04-10 | 448.23 |
| 2019-04-09 | 460.12 |
| 2019-04-08 | 456.88 |
| 2019-04-04 | 444.99 |
| 2019-04-03 | 435.25 |
| 2019-04-02 | 419.03 |
| 2019-04-01 | 410.38 |
| 2019-03-29 | 406.06 |
| 2019-03-28 | 385.51 |
| 2019-03-27 | 399.57 |
| 2019-03-26 | 393.08 |
| 2019-03-25 | 396.33 |
| 2019-03-22 | 407.14 |
| 2019-03-21 | 412.55 |
| 2019-03-20 | 400.65 |
| 2019-03-19 | 410.38 |
| 2019-03-18 | 411.46 |
| 2019-03-15 | 407.14 |
| 2019-03-14 | 403.90 |
| 2019-03-13 | 407.14 |
| 2019-03-12 | 413.63 |
| 2019-03-11 | 403.90 |
| 2019-03-08 | 397.41 |
| 2019-03-07 | 425.52 |
| 2019-03-06 | 446.07 |
| 2019-03-05 | 452.55 |
| 2019-03-04 | 455.80 |
| 2019-03-01 | 457.96 |
| 2019-02-28 | 425.52 |
| 2019-02-27 | 443.90 |
| 2019-02-26 | 450.39 |
| 2019-02-25 | 467.69 |
| 2019-02-22 | 441.74 |
| 2019-02-21 | 410.38 |
| 2019-02-20 | 410.38 |
| 2019-02-19 | 408.22 |
| 2019-02-18 | 389.84 |
| 2019-02-15 | 369.29 |
| 2019-02-14 | 393.08 |
| 2019-02-13 | 393.08 |
| 2019-02-12 | 367.13 |
| 2019-02-11 | 371.46 |
| 2019-02-08 | 367.13 |
| 2019-02-04 | 376.86 |
| 2019-02-01 | 371.46 |
| 2019-01-31 | 364.97 |
| 2019-01-30 | 339.02 |
| 2019-01-29 | 349.83 |
| 2019-01-28 | 347.67 |
| 2019-01-25 | 353.07 |
| 2019-01-24 | 341.18 |
| 2019-01-23 | 339.02 |
| 2019-01-22 | 348.75 |
| 2019-01-21 | 354.15 |
| 2019-01-18 | 367.13 |
| 2019-01-17 | 353.07 |
| 2019-01-16 | 349.83 |
| 2019-01-15 | 341.18 |
| 2019-01-14 | 322.58 |
| 2019-01-11 | 330.37 |
| 2019-01-10 | 312.63 |
| 2019-01-09 | 320.85 |
| 2019-01-08 | 314.36 |
| 2019-01-07 | 320.85 |
| 2019-01-04 | 337.93 |
| 2019-01-03 | 336.85 |
| 2019-01-02 | 343.34 |
| 2018-12-31 | 364.97 |
| 2018-12-28 | 356.32 |
| 2018-12-27 | 355.24 |
| 2018-12-24 | 354.15 |
| 2018-12-21 | 362.81 |
| 2018-12-20 | 372.54 |
| 2018-12-19 | 373.62 |
| 2018-12-18 | 386.59 |
| 2018-12-17 | 408.22 |
| 2018-12-14 | 424.44 |
| 2018-12-13 | 438.50 |
| 2018-12-12 | 432.01 |
| 2018-12-11 | 427.68 |
| 2018-12-10 | 421.20 |
| 2018-12-07 | 435.25 |
| 2018-12-06 | 443.90 |
| 2018-12-05 | 456.88 |
| 2018-12-04 | 477.43 |
| 2018-12-03 | 474.18 |
| 2018-11-30 | 460.12 |
| 2018-11-29 | 461.21 |
| 2018-11-28 | 466.61 |
| 2018-11-27 | 454.72 |
| 2018-11-26 | 453.64 |
| 2018-11-23 | 446.07 |
| 2018-11-22 | 447.15 |
| 2018-11-21 | 452.55 |
| 2018-11-20 | 457.96 |
| 2018-11-19 | 467.69 |
| 2018-11-16 | 483.91 |
| 2018-11-15 | 483.91 |
| 2018-11-14 | 486.08 |
| 2018-11-13 | 494.73 |
| 2018-11-12 | 476.34 |
| 2018-11-09 | 474.18 |
| 2018-11-08 | 487.16 |
| 2018-11-07 | 497.97 |
| 2018-11-06 | 501.21 |
| 2018-11-05 | 495.81 |
| 2018-11-02 | 504.46 |
| 2018-11-01 | 475.26 |
| 2018-10-31 | 466.61 |
| 2018-10-30 | 443.90 |
| 2018-10-29 | 441.74 |
| 2018-10-26 | 461.21 |
| 2018-10-25 | 477.43 |
| 2018-10-24 | 479.59 |
| 2018-10-23 | 481.75 |
| 2018-10-22 | 496.89 |
| 2018-10-19 | 473.10 |
| 2018-10-18 | 447.15 |
| 2018-10-16 | 442.82 |
| 2018-10-15 | 436.34 |
| 2018-10-12 | 449.31 |
| 2018-10-11 | 433.09 |
| 2018-10-10 | 447.15 |
| 2018-10-09 | 439.58 |
| 2018-10-08 | 436.34 |
| 2018-10-05 | 475.26 |
| 2018-10-04 | 478.51 |
| 2018-10-03 | 490.40 |
| 2018-10-02 | 488.24 |
| 2018-09-28 | 493.65 |
| 2018-09-27 | 495.81 |
| 2018-09-26 | 487.16 |
| 2018-09-24 | 475.26 |
| 2018-09-21 | 500.13 |
| 2018-09-20 | 479.59 |
| 2018-09-19 | 474.18 |
| 2018-09-18 | 457.96 |
| 2018-09-17 | 442.82 |
| 2018-09-14 | 451.47 |
| 2018-09-13 | 432.01 |
| 2018-09-12 | 406.06 |
| 2018-09-11 | 406.06 |
| 2018-09-10 | 416.87 |
| 2018-09-07 | 425.52 |
| 2018-09-06 | 415.79 |
| 2018-09-05 | 427.68 |
| 2018-09-04 | 446.07 |
| 2018-09-03 | 429.85 |
| 2018-08-31 | 438.50 |
| 2018-08-30 | 468.77 |
| 2018-08-29 | 478.51 |
| 2018-08-28 | 482.83 |
| 2018-08-27 | 477.43 |
| 2018-08-24 | 451.47 |
| 2018-08-23 | 444.99 |
| 2018-08-22 | 452.55 |
| 2018-08-21 | 448.23 |
| 2018-08-20 | 436.34 |
| 2018-08-17 | 417.95 |
| 2018-08-16 | 421.20 |
| 2018-08-15 | 430.93 |
| 2018-08-14 | 454.72 |
| 2018-08-13 | 465.53 |
| 2018-08-10 | 486.08 |
| 2018-08-09 | 476.34 |
| 2018-08-08 | 455.80 |
| 2018-08-07 | 461.21 |
| 2018-08-06 | 436.34 |
| 2018-08-03 | 444.99 |
| 2018-08-02 | 448.23 |
| 2018-08-01 | 470.94 |
| 2018-07-31 | 480.67 |
| 2018-07-30 | 497.97 |
| 2018-07-27 | 500.13 |
| 2018-07-26 | 497.97 |
| 2018-07-25 | 504.46 |
| 2018-07-24 | 512.03 |
| 2018-07-23 | 486.08 |
| 2018-07-20 | 462.29 |
| 2018-07-19 | 449.31 |
| 2018-07-18 | 449.31 |
| 2018-07-17 | 449.31 |
| 2018-07-16 | 454.72 |
| 2018-07-13 | 460.12 |
| 2018-07-12 | 467.69 |
| 2018-07-11 | 455.80 |
| 2018-07-10 | 453.64 |
| 2018-07-09 | 440.66 |
| 2018-07-06 | 413.63 |
| 2018-07-05 | 409.30 |
| 2018-07-04 | 408.22 |
| 2018-07-03 | 425.52 |
| 2018-06-29 | 430.93 |
| 2018-06-28 | 413.63 |
| 2018-06-27 | 425.47 |
| 2018-06-26 | 455.62 |
| 2018-06-25 | 458.85 |
| 2018-06-22 | 481.47 |
| 2018-06-21 | 477.16 |
| 2018-06-20 | 491.16 |
| 2018-06-19 | 493.31 |
| 2018-06-15 | 523.46 |
| 2018-06-14 | 528.84 |
| 2018-06-13 | 520.23 |
| 2018-06-12 | 522.38 |
| 2018-06-11 | 518.08 |
| 2018-06-08 | 518.08 |
| 2018-06-07 | 533.15 |
| 2018-06-06 | 524.54 |
| 2018-06-05 | 522.38 |
| 2018-06-04 | 515.92 |
| 2018-06-01 | 503.00 |
| 2018-05-31 | 506.23 |
| 2018-05-30 | 481.47 |
| 2018-05-29 | 490.08 |
| 2018-05-28 | 499.77 |
| 2018-05-25 | 499.77 |
| 2018-05-24 | 504.08 |
| 2018-05-23 | 499.77 |
| 2018-05-21 | 526.69 |
| 2018-05-18 | 508.38 |
| 2018-05-17 | 492.23 |
| 2018-05-16 | 511.62 |
| 2018-05-15 | 518.08 |
| 2018-05-14 | 527.77 |
| 2018-05-11 | 513.77 |
| 2018-05-10 | 497.62 |
| 2018-05-09 | 501.92 |
| 2018-05-08 | 498.69 |
| 2018-05-07 | 463.16 |
| 2018-05-04 | 439.47 |
| 2018-05-03 | 448.08 |
| 2018-05-02 | 467.47 |
| 2018-04-30 | 472.85 |
| 2018-04-27 | 439.47 |
| 2018-04-26 | 430.86 |
| 2018-04-25 | 452.39 |
| 2018-04-24 | 455.62 |
| 2018-04-23 | 441.62 |
| 2018-04-20 | 433.01 |
| 2018-04-19 | 435.16 |
| 2018-04-18 | 419.01 |
| 2018-04-17 | 413.63 |
| 2018-04-16 | 428.70 |
| 2018-04-13 | 453.47 |
| 2018-04-12 | 450.24 |
| 2018-04-11 | 465.31 |
| 2018-04-10 | 466.39 |
| 2018-04-09 | 423.32 |
| 2018-04-06 | 434.09 |
| 2018-04-04 | 436.24 |
| 2018-04-03 | 463.16 |
| 2018-03-29 | 458.85 |
| 2018-03-28 | 478.23 |
| 2018-03-27 | 508.38 |
| 2018-03-26 | 487.93 |
| 2018-03-23 | 479.31 |
| 2018-03-22 | 498.69 |
| 2018-03-21 | 526.69 |
| 2018-03-20 | 553.61 |
| 2018-03-19 | 561.15 |
| 2018-03-16 | 554.69 |
| 2018-03-15 | 557.92 |
| 2018-03-14 | 548.23 |
| 2018-03-13 | 555.76 |
| 2018-03-12 | 558.99 |
| 2018-03-09 | 543.92 |
| 2018-03-08 | 529.92 |
| 2018-03-07 | 518.08 |
| 2018-03-06 | 529.92 |
| 2018-03-05 | 498.69 |
| 2018-03-02 | 513.77 |
| 2018-03-01 | 542.84 |
| 2018-02-28 | 550.38 |
| 2018-02-27 | 558.99 |
| 2018-02-26 | 574.07 |
| 2018-02-23 | 558.99 |
| 2018-02-22 | 541.77 |
| 2018-02-21 | 556.84 |
| 2018-02-20 | 535.30 |
| 2018-02-15 | 548.23 |
| 2018-02-14 | 524.54 |
| 2018-02-13 | 510.54 |
| 2018-02-12 | 500.85 |
| 2018-02-09 | 492.23 |
| 2018-02-08 | 521.31 |
| 2018-02-07 | 535.30 |
| 2018-02-06 | 560.07 |
| 2018-02-05 | 619.29 |
| 2018-02-02 | 619.29 |
| 2018-02-01 | 605.30 |
| 2018-01-31 | 627.91 |
| 2018-01-30 | 594.53 |
| 2018-01-29 | 608.53 |
| 2018-01-26 | 622.52 |
| 2018-01-25 | 617.14 |
| 2018-01-24 | 638.68 |
| 2018-01-23 | 662.37 |
| 2018-01-22 | 642.98 |
| 2018-01-19 | 647.29 |
| 2018-01-18 | 654.83 |
| 2018-01-17 | 641.91 |
| 2018-01-16 | 638.68 |
| 2018-01-15 | 602.07 |
| 2018-01-12 | 589.14 |
| 2018-01-11 | 554.69 |
| 2018-01-10 | 565.45 |
| 2018-01-09 | 582.68 |
| 2018-01-08 | 565.45 |
| 2018-01-05 | 552.53 |
| 2018-01-04 | 575.15 |
| 2018-01-03 | 567.61 |
| 2018-01-02 | 557.92 |
| 2017-12-29 | 531.00 |
| 2017-12-28 | 528.84 |
| 2017-12-27 | 518.08 |
| 2017-12-22 | 538.53 |
| 2017-12-21 | 538.53 |
| 2017-12-20 | 522.38 |
| 2017-12-19 | 533.15 |
| 2017-12-18 | 508.38 |
| 2017-12-15 | 504.08 |
| 2017-12-14 | 521.31 |
| 2017-12-13 | 513.77 |
| 2017-12-12 | 520.23 |
| 2017-12-11 | 536.38 |
| 2017-12-08 | 514.85 |
| 2017-12-07 | 489.00 |
| 2017-12-06 | 494.39 |
| 2017-12-05 | 532.07 |
| 2017-12-04 | 535.30 |
| 2017-12-01 | 517.00 |
| 2017-11-30 | 535.30 |
| 2017-11-29 | 569.76 |
| 2017-11-28 | 567.61 |
| 2017-11-27 | 582.68 |
| 2017-11-24 | 609.60 |
| 2017-11-23 | 552.53 |
| 2017-11-22 | 585.91 |
| 2017-11-21 | 593.45 |
| 2017-11-20 | 524.54 |
| 2017-11-17 | 528.84 |
| 2017-11-16 | 534.23 |
| 2017-11-15 | 501.92 |
| 2017-11-14 | 520.23 |
| 2017-11-13 | 520.23 |
| 2017-11-10 | 525.61 |
| 2017-11-09 | 505.15 |
| 2017-11-08 | 486.85 |
| 2017-11-07 | 478.23 |
| 2017-11-06 | 467.47 |
| 2017-11-03 | 477.16 |
| 2017-11-02 | 473.93 |
| 2017-11-01 | 465.31 |
| 2017-10-31 | 453.47 |
| 2017-10-30 | 440.55 |
| 2017-10-27 | 456.70 |
| 2017-10-26 | 454.55 |
| 2017-10-25 | 447.01 |
| 2017-10-24 | 434.09 |
| 2017-10-23 | 436.24 |
| 2017-10-20 | 429.78 |
| 2017-10-19 | 415.78 |
| 2017-10-18 | 430.86 |
| 2017-10-17 | 413.63 |
| 2017-10-16 | 412.55 |
| 2017-10-13 | 408.24 |
| 2017-10-12 | 412.55 |
| 2017-10-11 | 377.02 |
| 2017-10-10 | 382.40 |
| 2017-10-09 | 379.17 |
| 2017-10-06 | 384.55 |
| 2017-10-04 | 374.86 |
| 2017-10-03 | 374.86 |
| 2017-09-29 | 350.10 |
| 2017-09-28 | 352.25 |
| 2017-09-27 | 365.17 |
| 2017-09-26 | 359.79 |
| 2017-09-25 | 366.25 |
| 2017-09-22 | 383.48 |
| 2017-09-21 | 388.86 |
| 2017-09-20 | 389.94 |
| 2017-09-19 | 381.32 |
| 2017-09-18 | 379.17 |
| 2017-09-15 | 375.94 |
| 2017-09-14 | 386.71 |
| 2017-09-13 | 396.40 |
| 2017-09-12 | 388.86 |
| 2017-09-11 | 389.94 |
| 2017-09-08 | 396.40 |
| 2017-09-07 | 386.71 |
| 2017-09-06 | 388.86 |
| 2017-09-05 | 408.24 |
| 2017-09-04 | 400.71 |
| 2017-09-01 | 409.32 |
| 2017-08-31 | 411.47 |
| 2017-08-30 | 401.78 |
| 2017-08-29 | 397.48 |
| 2017-08-28 | 411.47 |
| 2017-08-25 | 424.40 |
| 2017-08-24 | 416.86 |
| 2017-08-22 | 420.09 |
| 2017-08-21 | 403.94 |
| 2017-08-18 | 401.78 |
| 2017-08-17 | 411.47 |
| 2017-08-16 | 414.70 |
| 2017-08-15 | 415.78 |
| 2017-08-14 | 412.55 |
| 2017-08-11 | 400.71 |
| 2017-08-10 | 416.86 |
| 2017-08-09 | 437.32 |
| 2017-08-08 | 442.70 |
| 2017-08-07 | 439.47 |
| 2017-08-04 | 437.32 |
| 2017-08-03 | 430.86 |
| 2017-08-02 | 440.55 |
| 2017-08-01 | 430.86 |
| 2017-07-31 | 406.09 |
| 2017-07-28 | 393.17 |
| 2017-07-27 | 403.94 |
| 2017-07-26 | 402.86 |
| 2017-07-25 | 399.63 |
| 2017-07-24 | 409.32 |
| 2017-07-21 | 389.94 |
| 2017-07-20 | 399.63 |
| 2017-07-19 | 408.24 |
| 2017-07-18 | 374.86 |
| 2017-07-17 | 382.40 |
| 2017-07-14 | 365.17 |
| 2017-07-13 | 363.02 |
| 2017-07-12 | 354.40 |
| 2017-07-11 | 356.56 |
| 2017-07-10 | 323.39 |
| 2017-07-07 | 322.53 |
| 2017-07-06 | 327.70 |
| 2017-07-05 | 322.53 |
| 2017-07-04 | 312.19 |
| 2017-07-03 | 327.70 |
| 2017-06-30 | 325.98 |
| 2017-06-29 | 327.70 |
| 2017-06-28 | 324.68 |
| 2017-06-27 | 329.61 |
| 2017-06-26 | 337.11 |
| 2017-06-23 | 330.68 |
| 2017-06-22 | 323.40 |
| 2017-06-21 | 315.69 |
| 2017-06-20 | 317.83 |
| 2017-06-19 | 324.26 |
| 2017-06-16 | 312.26 |
| 2017-06-15 | 311.83 |
| 2017-06-14 | 327.26 |
| 2017-06-13 | 328.54 |
| 2017-06-12 | 321.26 |
| 2017-06-09 | 336.04 |
| 2017-06-08 | 340.33 |
| 2017-06-07 | 331.76 |
| 2017-06-06 | 331.76 |
| 2017-06-05 | 330.68 |
| 2017-06-02 | 341.40 |
| 2017-06-01 | 343.54 |
| 2017-05-31 | 344.61 |
| 2017-05-29 | 333.90 |
| 2017-05-26 | 336.04 |
| 2017-05-25 | 342.47 |
| 2017-05-24 | 333.90 |
| 2017-05-23 | 330.68 |
| 2017-05-22 | 337.11 |
| 2017-05-19 | 322.11 |
| 2017-05-18 | 313.11 |
| 2017-05-17 | 321.26 |
| 2017-05-16 | 325.54 |
| 2017-05-15 | 330.68 |
| 2017-05-12 | 330.68 |
| 2017-05-11 | 328.11 |
| 2017-05-10 | 321.69 |
| 2017-05-09 | 311.83 |
| 2017-05-08 | 306.69 |
| 2017-05-05 | 301.97 |
| 2017-05-04 | 311.40 |
| 2017-05-02 | 313.11 |
| 2017-04-28 | 315.69 |
| 2017-04-27 | 318.26 |
| 2017-04-26 | 316.97 |
| 2017-04-25 | 310.54 |
| 2017-04-24 | 303.69 |
| 2017-04-21 | 296.40 |
| 2017-04-20 | 295.12 |
| 2017-04-19 | 302.40 |
| 2017-04-18 | 292.97 |
| 2017-04-13 | 294.69 |
| 2017-04-12 | 298.12 |
| 2017-04-11 | 295.97 |
| 2017-04-10 | 294.26 |
| 2017-04-07 | 298.97 |
| 2017-04-06 | 295.12 |
| 2017-04-05 | 300.26 |
| 2017-04-03 | 300.69 |
| 2017-03-31 | 303.26 |
| 2017-03-30 | 302.83 |
| 2017-03-29 | 312.26 |
| 2017-03-28 | 309.26 |
| 2017-03-27 | 303.26 |
| 2017-03-24 | 311.40 |
| 2017-03-23 | 309.26 |
| 2017-03-22 | 322.97 |
| 2017-03-21 | 336.04 |
| 2017-03-20 | 337.11 |
| 2017-03-17 | 328.54 |
| 2017-03-16 | 314.83 |
| 2017-03-15 | 300.69 |
| 2017-03-14 | 302.40 |
| 2017-03-13 | 304.97 |
| 2017-03-10 | 295.54 |
| 2017-03-09 | 293.40 |
| 2017-03-08 | 301.97 |
| 2017-03-07 | 295.12 |
| 2017-03-06 | 292.54 |
| 2017-03-03 | 294.26 |
| 2017-03-02 | 298.54 |
| 2017-03-01 | 294.26 |
| 2017-02-28 | 289.54 |
| 2017-02-27 | 294.26 |
| 2017-02-24 | 297.26 |
| 2017-02-23 | 306.69 |
| 2017-02-22 | 313.11 |
| 2017-02-21 | 307.97 |
| 2017-02-20 | 304.97 |
| 2017-02-17 | 300.26 |
| 2017-02-16 | 305.83 |
| 2017-02-15 | 308.40 |
| 2017-02-14 | 303.69 |
| 2017-02-13 | 310.97 |
| 2017-02-10 | 306.69 |
| 2017-02-09 | 306.69 |
| 2017-02-08 | 306.26 |
| 2017-02-07 | 294.26 |
| 2017-02-06 | 286.12 |
| 2017-02-03 | 266.83 |
| 2017-02-02 | 263.40 |
| 2017-02-01 | 265.97 |
| 2017-01-27 | 266.83 |
| 2017-01-26 | 267.26 |
| 2017-01-25 | 265.55 |
| 2017-01-24 | 265.97 |
| 2017-01-23 | 261.69 |
| 2017-01-20 | 256.55 |
| 2017-01-19 | 255.26 |
| 2017-01-18 | 256.55 |
| 2017-01-17 | 247.55 |
| 2017-01-16 | 246.26 |
| 2017-01-13 | 253.55 |
| 2017-01-12 | 253.98 |
| 2017-01-11 | 255.69 |
| 2017-01-10 | 253.55 |
| 2017-01-09 | 253.98 |
| 2017-01-06 | 250.98 |
| 2017-01-05 | 253.98 |
| 2017-01-04 | 250.55 |
| 2017-01-03 | 248.40 |
| 2016-12-30 | 242.83 |
| 2016-12-29 | 238.98 |
| 2016-12-28 | 236.83 |
| 2016-12-23 | 235.12 |
| 2016-12-22 | 235.98 |
| 2016-12-21 | 242.40 |
| 2016-12-20 | 236.41 |
| 2016-12-19 | 241.55 |
| 2016-12-16 | 256.55 |
| 2016-12-15 | 258.26 |
| 2016-12-14 | 262.97 |
| 2016-12-13 | 269.40 |
| 2016-12-12 | 263.40 |
| 2016-12-09 | 271.97 |
| 2016-12-08 | 276.69 |
| 2016-12-07 | 268.97 |
| 2016-12-06 | 271.97 |
| 2016-12-05 | 264.26 |
| 2016-12-02 | 273.26 |
| 2016-12-01 | 285.26 |
| 2016-11-30 | 280.55 |
| 2016-11-29 | 276.26 |
| 2016-11-28 | 284.40 |
| 2016-11-25 | 286.97 |
| 2016-11-24 | 280.12 |
| 2016-11-23 | 265.97 |
| 2016-11-22 | 269.83 |
| 2016-11-21 | 263.83 |
| 2016-11-18 | 246.69 |
| 2016-11-17 | 250.98 |
| 2016-11-16 | 245.83 |
| 2016-11-15 | 241.98 |
| 2016-11-14 | 231.69 |
| 2016-11-11 | 227.83 |
| 2016-11-10 | 229.98 |
| 2016-11-09 | 221.83 |
| 2016-11-08 | 228.69 |
| 2016-11-07 | 224.83 |
| 2016-11-04 | 223.55 |
| 2016-11-03 | 221.41 |
| 2016-11-02 | 220.55 |
| 2016-11-01 | 224.83 |
| 2016-10-31 | 220.98 |
| 2016-10-28 | 225.26 |
| 2016-10-27 | 231.69 |
| 2016-10-26 | 234.69 |
| 2016-10-25 | 236.83 |
| 2016-10-24 | 238.12 |
| 2016-10-20 | 236.83 |
| 2016-10-19 | 238.98 |
| 2016-10-18 | 242.83 |
| 2016-10-17 | 237.69 |
| 2016-10-14 | 241.12 |
| 2016-10-13 | 238.55 |
| 2016-10-12 | 243.26 |
| 2016-10-11 | 246.26 |
| 2016-10-07 | 250.12 |
| 2016-10-06 | 249.26 |
| 2016-10-05 | 236.83 |
| 2016-10-04 | 236.83 |
| 2016-10-03 | 234.69 |
| 2016-09-30 | 227.83 |
| 2016-09-29 | 235.12 |
| 2016-09-28 | 235.98 |
| 2016-09-27 | 236.83 |
| 2016-09-26 | 235.98 |
| 2016-09-23 | 246.26 |
| 2016-09-22 | 254.40 |
| 2016-09-21 | 250.98 |
| 2016-09-20 | 247.98 |
| 2016-09-19 | 251.83 |
| 2016-09-15 | 246.26 |
| 2016-09-14 | 240.69 |
| 2016-09-13 | 242.40 |
| 2016-09-12 | 252.26 |
| 2016-09-09 | 271.55 |
| 2016-09-08 | 259.12 |
| 2016-09-07 | 256.12 |
| 2016-09-06 | 249.69 |
| 2016-09-05 | 250.98 |
| 2016-09-02 | 241.98 |
| 2016-09-01 | 235.55 |
| 2016-08-31 | 233.41 |
| 2016-08-30 | 239.41 |
| 2016-08-29 | 234.26 |
| 2016-08-26 | 239.83 |
| 2016-08-25 | 243.69 |
| 2016-08-24 | 244.12 |
| 2016-08-23 | 244.98 |
| 2016-08-22 | 250.55 |
| 2016-08-19 | 250.55 |
| 2016-08-18 | 250.12 |
| 2016-08-17 | 252.69 |
| 2016-08-16 | 271.12 |
| 2016-08-15 | 274.12 |
| 2016-08-12 | 257.83 |
| 2016-08-11 | 253.55 |
| 2016-08-10 | 239.83 |
| 2016-08-09 | 241.12 |
| 2016-08-08 | 241.98 |
| 2016-08-05 | 229.98 |
| 2016-08-04 | 223.12 |
| 2016-08-03 | 221.83 |
| 2016-08-01 | 229.55 |
| 2016-07-29 | 225.69 |
| 2016-07-28 | 238.12 |
| 2016-07-27 | 240.69 |
| 2016-07-26 | 241.55 |
| 2016-07-25 | 230.41 |
| 2016-07-22 | 229.98 |
| 2016-07-21 | 231.69 |
| 2016-07-20 | 224.83 |
| 2016-07-19 | 227.83 |
| 2016-07-18 | 235.98 |
| 2016-07-15 | 233.83 |
| 2016-07-14 | 216.26 |
| 2016-07-13 | 211.55 |
| 2016-07-12 | 208.98 |
| 2016-07-11 | 199.12 |
| 2016-07-08 | 198.69 |
| 2016-07-07 | 199.55 |
| 2016-07-06 | 200.41 |
| 2016-07-05 | 208.12 |
| 2016-07-04 | 214.12 |
| 2016-06-30 | 209.41 |
| 2016-06-29 | 194.84 |
| 2016-06-28 | 192.27 |
| 2016-06-27 | 195.27 |
| 2016-06-24 | 199.55 |
| 2016-06-23 | 208.98 |
| 2016-06-22 | 209.41 |
| 2016-06-21 | 205.98 |
| 2016-06-20 | 203.84 |
| 2016-06-17 | 193.98 |
| 2016-06-16 | 188.84 |
| 2016-06-15 | 199.12 |
| 2016-06-14 | 197.84 |
| 2016-06-13 | 200.41 |
| 2016-06-10 | 203.41 |
| 2016-06-08 | 218.41 |
| 2016-06-07 | 224.41 |
| 2016-06-06 | 220.12 |
| 2016-06-03 | 222.26 |
| 2016-06-02 | 216.69 |
| 2016-06-01 | 217.12 |
| 2016-05-31 | 222.26 |
| 2016-05-30 | 213.26 |
| 2016-05-27 | 209.41 |
| 2016-05-26 | 206.84 |
| 2016-05-25 | 206.84 |
| 2016-05-24 | 199.12 |
| 2016-05-23 | 203.84 |
| 2016-05-20 | 202.55 |
| 2016-05-19 | 201.26 |
| 2016-05-18 | 205.98 |
| 2016-05-17 | 210.69 |
| 2016-05-16 | 208.12 |
| 2016-05-13 | 206.41 |
| 2016-05-12 | 210.69 |
| 2016-05-11 | 213.69 |
| 2016-05-10 | 213.26 |
| 2016-05-09 | 220.98 |
| 2016-05-06 | 222.69 |
| 2016-05-05 | 236.83 |
| 2016-05-04 | 241.55 |
| 2016-05-03 | 239.83 |
| 2016-04-29 | 240.69 |
| 2016-04-28 | 251.83 |
| 2016-04-27 | 250.98 |
| 2016-04-26 | 252.69 |
| 2016-04-25 | 253.12 |
| 2016-04-22 | 256.98 |
| 2016-04-21 | 260.40 |
| 2016-04-20 | 261.69 |
| 2016-04-19 | 271.12 |
| 2016-04-18 | 265.55 |
| 2016-04-15 | 272.40 |
| 2016-04-14 | 278.83 |
| 2016-04-13 | 267.26 |
| 2016-04-12 | 239.83 |
| 2016-04-11 | 242.83 |
| 2016-04-08 | 234.26 |
| 2016-04-07 | 237.26 |
| 2016-04-06 | 239.83 |
| 2016-04-05 | 241.98 |
| 2016-04-01 | 250.12 |
| 2016-03-31 | 265.12 |
| 2016-03-30 | 262.12 |
| 2016-03-29 | 243.26 |
| 2016-03-24 | 253.12 |
| 2016-03-23 | 267.26 |
| 2016-03-22 | 279.69 |
| 2016-03-21 | 289.54 |
| 2016-03-18 | 272.40 |
| 2016-03-17 | 259.12 |
| 2016-03-16 | 235.12 |
| 2016-03-15 | 239.83 |
| 2016-03-14 | 242.40 |
| 2016-03-11 | 234.26 |
| 2016-03-10 | 231.26 |
| 2016-03-09 | 237.26 |
| 2016-03-08 | 241.98 |
| 2016-03-07 | 246.69 |
| 2016-03-04 | 248.40 |
| 2016-03-03 | 236.41 |
| 2016-03-02 | 236.41 |
| 2016-03-01 | 221.41 |
| 2016-02-29 | 221.41 |
| 2016-02-26 | 223.55 |
| 2016-02-25 | 217.98 |
| 2016-02-24 | 226.55 |
| 2016-02-23 | 235.55 |
| 2016-02-22 | 242.83 |
| 2016-02-19 | 240.69 |
| 2016-02-18 | 238.98 |
| 2016-02-17 | 230.83 |
| 2016-02-16 | 241.55 |
| 2016-02-15 | 230.83 |
| 2016-02-12 | 211.55 |
| 2016-02-11 | 214.55 |
| 2016-02-05 | 238.12 |
| 2016-02-04 | 229.98 |
| 2016-02-03 | 227.41 |
| 2016-02-02 | 240.69 |
| 2016-02-01 | 236.41 |
| 2016-01-29 | 246.26 |
| 2016-01-28 | 231.69 |
| 2016-01-27 | 252.26 |
| 2016-01-26 | 259.98 |
| 2016-01-25 | 281.40 |
| 2016-01-22 | 278.40 |
| 2016-01-21 | 260.83 |
| 2016-01-20 | 283.12 |
| 2016-01-19 | 311.83 |
| 2016-01-18 | 286.97 |
| 2016-01-15 | 287.83 |
| 2016-01-14 | 313.97 |
| 2016-01-13 | 322.54 |
| 2016-01-12 | 321.69 |
| 2016-01-11 | 324.26 |
| 2016-01-08 | 353.18 |
| 2016-01-07 | 355.33 |
| 2016-01-06 | 383.18 |
| 2016-01-05 | 385.32 |
| 2016-01-04 | 391.75 |
| 2015-12-31 | 414.25 |
| 2015-12-30 | 405.68 |
| 2015-12-29 | 411.04 |
| 2015-12-28 | 415.32 |
| 2015-12-24 | 423.89 |
| 2015-12-23 | 430.32 |
| 2015-12-22 | 411.04 |
| 2015-12-21 | 420.68 |
| 2015-12-18 | 417.46 |
| 2015-12-17 | 421.75 |
| 2015-12-16 | 409.96 |
| 2015-12-15 | 392.82 |
| 2015-12-14 | 393.89 |
| 2015-12-11 | 374.61 |
| 2015-12-10 | 388.54 |
| 2015-12-09 | 396.04 |
| 2015-12-08 | 396.04 |
| 2015-12-07 | 407.82 |
| 2015-12-04 | 413.18 |
| 2015-12-03 | 414.25 |
| 2015-12-02 | 414.25 |
| 2015-12-01 | 406.75 |
| 2015-11-30 | 400.32 |
| 2015-11-27 | 398.18 |
| 2015-11-26 | 409.96 |
| 2015-11-25 | 408.89 |
| 2015-11-24 | 416.39 |
| 2015-11-23 | 418.54 |
| 2015-11-20 | 428.18 |
| 2015-11-19 | 422.82 |
| 2015-11-18 | 419.61 |
| 2015-11-17 | 430.32 |
| 2015-11-16 | 429.25 |
| 2015-11-13 | 442.11 |
| 2015-11-12 | 451.75 |
| 2015-11-11 | 434.61 |
| 2015-11-10 | 445.32 |
| 2015-11-09 | 458.18 |
| 2015-11-06 | 460.32 |
| 2015-11-05 | 443.18 |
| 2015-11-04 | 432.46 |
| 2015-11-03 | 416.39 |
| 2015-11-02 | 417.46 |
| 2015-10-30 | 424.96 |
| 2015-10-29 | 423.89 |
| 2015-10-28 | 432.46 |
| 2015-10-27 | 439.96 |
| 2015-10-26 | 448.53 |
| 2015-10-23 | 457.10 |
| 2015-10-22 | 448.53 |
| 2015-10-20 | 448.53 |
| 2015-10-19 | 446.39 |
| 2015-10-16 | 451.75 |
| 2015-10-15 | 460.32 |
| 2015-10-14 | 430.32 |
| 2015-10-13 | 438.89 |
| 2015-10-12 | 447.46 |
| 2015-10-09 | 439.96 |
| 2015-10-08 | 429.25 |
| 2015-10-07 | 447.46 |
| 2015-10-06 | 430.32 |
| 2015-10-05 | 434.61 |
| 2015-10-02 | 427.11 |
| 2015-09-30 | 415.32 |
| 2015-09-29 | 392.82 |
| 2015-09-25 | 398.18 |
| 2015-09-24 | 397.11 |
| 2015-09-23 | 398.18 |
| 2015-09-22 | 429.25 |
| 2015-09-21 | 420.68 |
| 2015-09-18 | 420.68 |
| 2015-09-17 | 424.96 |
| 2015-09-16 | 400.32 |
| 2015-09-15 | 389.61 |
| 2015-09-14 | 399.25 |
| 2015-09-11 | 401.39 |
| 2015-09-10 | 393.89 |
| 2015-09-09 | 403.54 |
| 2015-09-08 | 378.90 |
| 2015-09-07 | 347.83 |
| 2015-09-04 | 356.40 |
| 2015-09-02 | 349.97 |
| 2015-09-01 | 341.40 |
| 2015-08-31 | 369.25 |
| 2015-08-28 | 374.61 |
| 2015-08-27 | 355.33 |
| 2015-08-26 | 308.40 |
| 2015-08-25 | 297.69 |
| 2015-08-24 | 300.26 |
| 2015-08-21 | 347.83 |
| 2015-08-20 | 356.40 |
| 2015-08-19 | 354.25 |
| 2015-08-18 | 367.11 |
| 2015-08-17 | 378.90 |
| 2015-08-14 | 391.75 |
| 2015-08-13 | 397.11 |
| 2015-08-12 | 389.61 |
| 2015-08-11 | 419.61 |
| 2015-08-10 | 415.32 |
| 2015-08-07 | 402.47 |
| 2015-08-06 | 386.39 |
| 2015-08-05 | 392.82 |
| 2015-08-04 | 393.89 |
| 2015-08-03 | 384.25 |
| 2015-07-31 | 396.04 |
| 2015-07-30 | 412.11 |
| 2015-07-29 | 409.96 |
| 2015-07-28 | 424.96 |
| 2015-07-27 | 428.18 |
| 2015-07-24 | 459.25 |
| 2015-07-23 | 473.17 |
| 2015-07-22 | 454.96 |
| 2015-07-21 | 467.82 |
| 2015-07-20 | 449.60 |
| 2015-07-17 | 449.60 |
| 2015-07-16 | 431.39 |
| 2015-07-15 | 427.11 |
| 2015-07-14 | 436.75 |
| 2015-07-13 | 452.82 |
| 2015-07-10 | 426.03 |
| 2015-07-09 | 400.32 |
| 2015-07-08 | 327.68 |
| 2015-07-07 | 383.18 |
| 2015-07-06 | 433.53 |
| 2015-07-03 | 465.68 |
| 2015-07-02 | 488.17 |
| 2015-06-30 | 496.74 |
| 2015-06-29 | 486.03 |
| 2015-06-26 | 528.88 |
| 2015-06-25 | 554.60 |
| 2015-06-24 | 563.17 |
| 2015-06-23 | 536.38 |
| 2015-06-22 | 513.89 |
| 2015-06-19 | 501.03 |
| 2015-06-18 | 516.03 |
| 2015-06-17 | 518.17 |
| 2015-06-16 | 511.74 |
| 2015-06-15 | 525.67 |
| 2015-06-12 | 548.17 |
| 2015-06-11 | 528.88 |
| 2015-06-10 | 519.24 |
| 2015-06-09 | 522.46 |
| 2015-06-08 | 536.38 |
| 2015-06-05 | 539.60 |
| 2015-06-04 | 550.31 |
| 2015-06-03 | 551.38 |
| 2015-06-02 | 570.67 |
| 2015-06-01 | 579.24 |
| 2015-05-29 | 577.10 |
| 2015-05-28 | 561.03 |
| 2015-05-27 | 585.67 |
| 2015-05-26 | 588.88 |
| 2015-05-22 | 569.60 |
| 2015-05-21 | 561.03 |
| 2015-05-20 | 562.10 |
| 2015-05-19 | 537.46 |
| 2015-05-18 | 523.53 |
| 2015-05-15 | 519.24 |
| 2015-05-14 | 505.32 |
| 2015-05-13 | 510.67 |
| 2015-05-12 | 519.24 |
| 2015-05-11 | 541.74 |
| 2015-05-08 | 564.24 |
| 2015-05-07 | 506.39 |
| 2015-05-06 | 525.67 |
| 2015-05-05 | 525.67 |
| 2015-05-04 | 525.67 |
| 2015-04-30 | 520.31 |
| 2015-04-29 | 533.17 |
| 2015-04-28 | 547.10 |
| 2015-04-27 | 552.45 |
| 2015-04-24 | 571.74 |
| 2015-04-23 | 587.81 |
| 2015-04-22 | 593.17 |
| 2015-04-21 | 593.17 |
| 2015-04-20 | 568.53 |
| 2015-04-17 | 607.09 |
| 2015-04-16 | 582.45 |
| 2015-04-15 | 563.17 |
| 2015-04-14 | 533.17 |
| 2015-04-13 | 568.53 |
| 2015-04-10 | 542.81 |
| 2015-04-09 | 527.81 |
| 2015-04-08 | 502.10 |
| 2015-04-02 | 480.67 |
| 2015-04-01 | 471.03 |
| 2015-03-31 | 466.75 |
| 2015-03-30 | 450.68 |
| 2015-03-27 | 461.39 |
| 2015-03-26 | 456.03 |
| 2015-03-25 | 464.60 |
| 2015-03-24 | 468.89 |
| 2015-03-23 | 478.53 |
| 2015-03-20 | 461.39 |
| 2015-03-19 | 433.53 |
| 2015-03-18 | 447.46 |
| 2015-03-17 | 446.39 |
| 2015-03-16 | 437.82 |
| 2015-03-13 | 437.82 |
| 2015-03-12 | 432.46 |
| 2015-03-11 | 417.46 |
| 2015-03-10 | 423.89 |
| 2015-03-09 | 445.32 |
| 2015-03-06 | 446.39 |
| 2015-03-05 | 445.32 |
| 2015-03-04 | 444.25 |
| 2015-03-03 | 467.82 |
| 2015-03-02 | 481.75 |
| 2015-02-27 | 478.53 |
| 2015-02-26 | 478.53 |
| 2015-02-25 | 477.46 |
| 2015-02-24 | 473.17 |
| 2015-02-23 | 458.18 |
| 2015-02-18 | 431.39 |
| 2015-02-17 | 433.53 |
| 2015-02-16 | 433.53 |
| 2015-02-13 | 434.61 |
| 2015-02-12 | 428.18 |
| 2015-02-11 | 414.25 |
| 2015-02-10 | 416.39 |
| 2015-02-09 | 417.46 |
| 2015-02-06 | 424.96 |
| 2015-02-05 | 424.96 |
| 2015-02-04 | 413.18 |
| 2015-02-03 | 413.18 |
| 2015-02-02 | 405.68 |
| 2015-01-30 | 414.25 |
| 2015-01-29 | 408.89 |
| 2015-01-28 | 416.39 |
| 2015-01-27 | 429.25 |
| 2015-01-26 | 435.68 |
| 2015-01-23 | 429.25 |
| 2015-01-22 | 406.75 |
| 2015-01-21 | 405.68 |
| 2015-01-20 | 367.11 |
| 2015-01-19 | 342.47 |
| 2015-01-16 | 401.39 |
| 2015-01-15 | 392.82 |
| 2015-01-14 | 375.68 |
| 2015-01-13 | 377.82 |
| 2015-01-12 | 373.54 |
| 2015-01-09 | 384.25 |
| 2015-01-08 | 374.61 |
| 2015-01-07 | 364.97 |
| 2015-01-06 | 370.32 |
| 2015-01-05 | 381.04 |
| 2015-01-02 | 393.89 |
| 2014-12-31 | 375.68 |
| 2014-12-30 | 369.25 |
| 2014-12-29 | 375.68 |
| 2014-12-24 | 328.54 |
| 2014-12-23 | 339.26 |
| 2014-12-22 | 328.54 |
| 2014-12-19 | 298.54 |
| 2014-12-18 | 304.11 |
| 2014-12-17 | 305.83 |
| 2014-12-16 | 315.26 |
| 2014-12-15 | 320.83 |
| 2014-12-12 | 317.83 |
| 2014-12-11 | 297.69 |
| 2014-12-10 | 318.26 |
| 2014-12-09 | 322.11 |
| 2014-12-08 | 349.97 |
| 2014-12-05 | 349.97 |
| 2014-12-04 | 369.25 |
| 2014-12-03 | 334.97 |
| 2014-12-02 | 331.76 |
| 2014-12-01 | 311.83 |
| 2014-11-28 | 328.54 |
| 2014-11-27 | 341.40 |
| 2014-11-26 | 342.47 |
| 2014-11-25 | 317.40 |
| 2014-11-24 | 319.11 |
| 2014-11-21 | 292.54 |
| 2014-11-20 | 291.69 |
| 2014-11-19 | 285.69 |
| 2014-11-18 | 290.40 |
| 2014-11-17 | 292.54 |
| 2014-11-14 | 295.54 |
| 2014-11-13 | 279.26 |
| 2014-11-12 | 241.55 |
| 2014-11-11 | 244.55 |
| 2014-11-10 | 244.55 |
| 2014-11-07 | 240.26 |
| 2014-11-06 | 245.40 |
| 2014-11-05 | 248.83 |
| 2014-11-04 | 256.98 |
| 2014-11-03 | 247.98 |
| 2014-10-31 | 256.55 |
| 2014-10-30 | 248.83 |
| 2014-10-29 | 254.83 |
| 2014-10-28 | 250.98 |
| 2014-10-27 | 239.83 |
| 2014-10-24 | 241.55 |
| 2014-10-23 | 246.69 |
| 2014-10-22 | 241.55 |
| 2014-10-21 | 237.26 |
| 2014-10-20 | 239.41 |
| 2014-10-17 | 244.55 |
| 2014-10-16 | 244.98 |
| 2014-10-15 | 240.30 |
| 2014-10-14 | 238.26 |
| 2014-10-13 | 230.12 |
| 2014-10-10 | 265.13 |
| 2014-10-09 | 276.12 |
| 2014-10-08 | 267.17 |
| 2014-10-07 | 269.61 |
| 2014-10-06 | 251.29 |
| 2014-10-03 | 245.59 |
| 2014-09-30 | 242.74 |
| 2014-09-29 | 249.25 |
| 2014-09-26 | 250.07 |
| 2014-09-25 | 250.48 |
| 2014-09-24 | 250.07 |
| 2014-09-23 | 252.10 |
| 2014-09-22 | 250.48 |
| 2014-09-19 | 259.02 |
| 2014-09-18 | 260.25 |
| 2014-09-17 | 263.50 |
| 2014-09-16 | 252.10 |
| 2014-09-15 | 263.50 |
| 2014-09-12 | 277.75 |
| 2014-09-11 | 284.26 |
| 2014-09-10 | 281.41 |
| 2014-09-08 | 293.22 |
| 2014-09-05 | 294.44 |
| 2014-09-04 | 290.37 |
| 2014-09-03 | 287.11 |
| 2014-09-02 | 281.41 |
| 2014-09-01 | 284.26 |
| 2014-08-29 | 283.85 |
| 2014-08-28 | 282.63 |
| 2014-08-27 | 285.89 |
| 2014-08-26 | 275.31 |
| 2014-08-25 | 279.38 |
| 2014-08-22 | 293.62 |
| 2014-08-21 | 271.64 |
| 2014-08-20 | 246.00 |
| 2014-08-19 | 244.78 |
| 2014-08-18 | 241.52 |
| 2014-08-15 | 242.33 |
| 2014-08-14 | 244.78 |
| 2014-08-13 | 250.07 |
| 2014-08-12 | 237.86 |
| 2014-08-11 | 236.23 |
| 2014-08-08 | 224.83 |
| 2014-08-07 | 222.39 |
| 2014-08-06 | 234.60 |
| 2014-08-05 | 241.93 |
| 2014-08-04 | 245.59 |
| 2014-08-01 | 242.33 |
| 2014-07-31 | 245.59 |
| 2014-07-30 | 246.41 |
| 2014-07-29 | 255.77 |
| 2014-07-28 | 255.77 |
| 2014-07-25 | 236.23 |
| 2014-07-24 | 234.60 |
| 2014-07-23 | 229.72 |
| 2014-07-22 | 217.91 |
| 2014-07-21 | 204.48 |
| 2014-07-18 | 200.81 |
| 2014-07-17 | 199.59 |
| 2014-07-16 | 193.89 |
| 2014-07-15 | 198.78 |
| 2014-07-14 | 202.44 |
| 2014-07-11 | 200.81 |
| 2014-07-10 | 200.41 |
| 2014-07-09 | 202.44 |
| 2014-07-08 | 206.11 |
| 2014-07-07 | 204.07 |
| 2014-07-04 | 204.07 |
| 2014-07-03 | 200.81 |
| 2014-07-02 | 189.01 |
| 2014-06-30 | 182.50 |
| 2014-06-27 | 177.21 |
| 2014-06-26 | 182.50 |
| 2014-06-25 | 180.87 |
| 2014-06-24 | 180.87 |
| 2014-06-23 | 169.06 |
| 2014-06-20 | 169.06 |
| 2014-06-19 | 169.47 |
| 2014-06-18 | 174.76 |
| 2014-06-17 | 170.69 |
| 2014-06-16 | 185.75 |
| 2014-06-13 | 185.75 |
| 2014-06-12 | 186.16 |
| 2014-06-11 | 186.97 |
| 2014-06-10 | 188.20 |
| 2014-06-09 | 182.09 |
| 2014-06-06 | 184.13 |
| 2014-06-05 | 181.28 |
| 2014-06-04 | 178.43 |
| 2014-06-03 | 179.24 |
| 2014-05-30 | 175.17 |
| 2014-05-29 | 164.59 |
| 2014-05-28 | 155.63 |
| 2014-05-27 | 148.30 |
| 2014-05-26 | 151.97 |
| 2014-05-23 | 154.00 |
| 2014-05-22 | 155.63 |
| 2014-05-21 | 151.97 |
| 2014-05-20 | 151.56 |
| 2014-05-19 | 153.60 |
| 2014-05-16 | 151.15 |
| 2014-05-15 | 150.34 |
| 2014-05-14 | 150.34 |
| 2014-05-13 | 149.53 |
| 2014-05-12 | 148.71 |
| 2014-05-09 | 140.16 |
| 2014-05-08 | 140.57 |
| 2014-05-07 | 138.13 |
| 2014-05-05 | 151.15 |
| 2014-05-02 | 154.00 |
| 2014-04-30 | 150.34 |
| 2014-04-29 | 156.04 |
| 2014-04-28 | 147.90 |
| 2014-04-25 | 152.78 |
| 2014-04-24 | 160.11 |
| 2014-04-23 | 163.77 |
| 2014-04-22 | 164.99 |
| 2014-04-17 | 168.66 |
| 2014-04-16 | 164.18 |
| 2014-04-15 | 165.81 |
| 2014-04-14 | 179.24 |
| 2014-04-11 | 180.05 |
| 2014-04-10 | 194.71 |
| 2014-04-09 | 184.13 |
| 2014-04-08 | 188.60 |
| 2014-04-07 | 182.90 |
| 2014-04-04 | 174.76 |
| 2014-04-03 | 184.13 |
| 2014-04-02 | 180.46 |
| 2014-04-01 | 188.20 |
| 2014-03-31 | 182.50 |
| 2014-03-28 | 180.05 |
| 2014-03-27 | 145.46 |
| 2014-03-26 | 148.71 |
| 2014-03-25 | 150.75 |
| 2014-03-24 | 160.52 |
| 2014-03-21 | 148.30 |
| 2014-03-20 | 138.94 |
| 2014-03-19 | 145.05 |
| 2014-03-18 | 147.90 |
| 2014-03-17 | 144.64 |
| 2014-03-14 | 143.01 |
| 2014-03-13 | 149.12 |
| 2014-03-12 | 157.67 |
| 2014-03-11 | 163.37 |
| 2014-03-10 | 163.77 |
| 2014-03-07 | 169.88 |
| 2014-03-06 | 167.03 |
| 2014-03-05 | 167.03 |
| 2014-03-04 | 172.73 |
| 2014-03-03 | 170.29 |
| 2014-02-28 | 164.18 |
| 2014-02-27 | 169.06 |
| 2014-02-26 | 166.62 |
| 2014-02-25 | 174.76 |
| 2014-02-24 | 182.50 |
| 2014-02-21 | 187.38 |
| 2014-02-20 | 190.23 |
| 2014-02-19 | 198.37 |
| 2014-02-18 | 198.78 |
| 2014-02-17 | 198.78 |
| 2014-02-14 | 188.60 |
| 2014-02-13 | 191.45 |
| 2014-02-12 | 200.41 |
| 2014-02-11 | 201.63 |
| 2014-02-10 | 175.58 |
| 2014-02-07 | 175.98 |
| 2014-02-06 | 169.47 |
| 2014-02-05 | 169.06 |
| 2014-02-04 | 168.66 |
| 2014-01-30 | 176.39 |
| 2014-01-29 | 184.94 |
| 2014-01-28 | 178.02 |
| 2014-01-27 | 181.68 |
| 2014-01-24 | 187.38 |
| 2014-01-23 | 188.60 |
| 2014-01-22 | 195.52 |
| 2014-01-21 | 194.30 |
| 2014-01-20 | 194.30 |
| 2014-01-17 | 193.08 |
| 2014-01-16 | 194.30 |
| 2014-01-15 | 193.08 |
| 2014-01-14 | 188.20 |
| 2014-01-13 | 185.35 |
| 2014-01-10 | 182.90 |
| 2014-01-09 | 193.08 |
| 2014-01-08 | 197.97 |
| 2014-01-07 | 198.37 |
| 2014-01-06 | 201.63 |
| 2014-01-03 | 208.55 |
| 2014-01-02 | 228.09 |
| 2013-12-31 | 222.39 |
| 2013-12-30 | 221.17 |
| 2013-12-27 | 227.27 |
| 2013-12-24 | 222.39 |
| 2013-12-23 | 211.81 |
| 2013-12-20 | 220.76 |
| 2013-12-19 | 228.90 |
| 2013-12-18 | 231.34 |
| 2013-12-17 | 227.68 |
| 2013-12-16 | 227.27 |
| 2013-12-13 | 226.46 |
| 2013-12-12 | 213.84 |
| 2013-12-11 | 216.69 |
| 2013-12-10 | 227.68 |
| 2013-12-09 | 231.34 |
| 2013-12-06 | 228.90 |
| 2013-12-05 | 225.24 |
| 2013-12-04 | 225.65 |
| 2013-12-03 | 228.09 |
| 2013-12-02 | 207.73 |
| 2013-11-29 | 203.66 |
| 2013-11-28 | 204.48 |
| 2013-11-27 | 204.89 |
| 2013-11-26 | 199.59 |
| 2013-11-25 | 200.00 |
| 2013-11-22 | 207.33 |
| 2013-11-21 | 202.85 |
| 2013-11-20 | 201.22 |
| 2013-11-19 | 209.36 |
| 2013-11-18 | 209.77 |
| 2013-11-15 | 202.04 |
| 2013-11-14 | 183.31 |
| 2013-11-13 | 178.83 |
| 2013-11-12 | 177.21 |
| 2013-11-11 | 178.02 |
| 2013-11-08 | 169.06 |
| 2013-11-07 | 168.66 |
| 2013-11-06 | 171.51 |
| 2013-11-05 | 173.13 |
| 2013-11-04 | 164.18 |
| 2013-11-01 | 164.18 |
| 2013-10-31 | 146.27 |
| 2013-10-30 | 136.50 |
| 2013-10-29 | 132.84 |
| 2013-10-28 | 130.39 |
| 2013-10-25 | 131.21 |
| 2013-10-24 | 128.77 |
| 2013-10-23 | 132.43 |
| 2013-10-22 | 136.91 |
| 2013-10-21 | 134.06 |
| 2013-10-18 | 130.80 |
| 2013-10-17 | 136.91 |
| 2013-10-16 | 137.72 |
| 2013-10-15 | 137.72 |
| 2013-10-11 | 131.62 |
| 2013-10-10 | 127.95 |
| 2013-10-09 | 132.43 |
| 2013-10-08 | 130.39 |
| 2013-10-07 | 131.62 |
| 2013-10-04 | 137.31 |
| 2013-10-03 | 128.36 |
| 2013-10-02 | 131.21 |
| 2013-09-30 | 125.51 |
| 2013-09-27 | 130.39 |
| 2013-09-26 | 134.46 |
| 2013-09-25 | 138.13 |
| 2013-09-24 | 138.94 |
| 2013-09-23 | 143.83 |
| 2013-09-19 | 142.61 |
| 2013-09-18 | 140.57 |
| 2013-09-17 | 141.79 |
| 2013-09-16 | 143.01 |
| 2013-09-13 | 141.38 |
| 2013-09-12 | 143.42 |
| 2013-09-11 | 146.68 |
| 2013-09-10 | 141.79 |
| 2013-09-09 | 135.69 |
| 2013-09-06 | 123.07 |
| 2013-09-05 | 125.51 |
| 2013-09-04 | 119.40 |
| 2013-09-03 | 121.85 |
| 2013-09-02 | 116.96 |
| 2013-08-30 | 116.15 |
| 2013-08-29 | 114.11 |
| 2013-08-28 | 116.96 |
| 2013-08-27 | 130.80 |
| 2013-08-26 | 136.91 |
| 2013-08-23 | 131.62 |
| 2013-08-22 | 133.65 |
| 2013-08-21 | 127.14 |
| 2013-08-20 | 130.39 |
| 2013-08-19 | 144.23 |
| 2013-08-16 | 145.46 |
| 2013-08-15 | 137.72 |
| 2013-08-13 | 140.16 |
| 2013-08-12 | 137.72 |
| 2013-08-09 | 120.62 |
| 2013-08-08 | 122.25 |
| 2013-08-07 | 120.62 |
| 2013-08-06 | 122.66 |
| 2013-08-05 | 123.07 |
| 2013-08-02 | 122.25 |
| 2013-08-01 | 121.03 |
| 2013-07-31 | 119.40 |
| 2013-07-30 | 121.44 |
| 2013-07-29 | 123.07 |
| 2013-07-26 | 130.39 |
| 2013-07-25 | 135.69 |
| 2013-07-24 | 136.50 |
| 2013-07-23 | 136.91 |
| 2013-07-22 | 131.21 |
| 2013-07-19 | 133.65 |
| 2013-07-18 | 126.32 |
| 2013-07-17 | 125.51 |
| 2013-07-16 | 123.88 |
| 2013-07-15 | 123.47 |
| 2013-07-12 | 122.66 |
| 2013-07-11 | 129.17 |
| 2013-07-10 | 117.37 |
| 2013-07-09 | 112.89 |
| 2013-07-08 | 116.55 |
| 2013-07-05 | 126.73 |
| 2013-07-04 | 128.77 |
| 2013-07-03 | 122.66 |
| 2013-07-02 | 135.28 |
| 2013-06-28 | 144.23 |
| 2013-06-27 | 140.57 |
| 2013-06-26 | 140.16 |
| 2013-06-25 | 129.99 |
| 2013-06-24 | 135.69 |
| 2013-06-21 | 140.57 |
| 2013-06-20 | 143.01 |
| 2013-06-19 | 148.71 |
| 2013-06-18 | 155.63 |
| 2013-06-17 | 166.21 |
| 2013-06-14 | 160.52 |
| 2013-06-13 | 159.30 |
| 2013-06-11 | 165.40 |
| 2013-06-10 | 164.99 |
| 2013-06-07 | 164.99 |
| 2013-06-06 | 166.62 |
| 2013-06-05 | 178.83 |
| 2013-06-04 | 181.28 |
| 2013-06-03 | 176.39 |
| 2013-05-31 | 180.87 |
| 2013-05-30 | 179.24 |
| 2013-05-29 | 182.50 |
| 2013-05-28 | 189.01 |
| 2013-05-27 | 151.56 |
| 2013-05-24 | 151.56 |
| 2013-05-23 | 152.38 |
| 2013-05-22 | 161.74 |
| 2013-05-21 | 159.30 |
| 2013-05-20 | 152.78 |
| 2013-05-16 | 155.63 |
| 2013-05-15 | 154.00 |
| 2013-05-14 | 155.22 |
| 2013-05-13 | 161.33 |
| 2013-05-10 | 164.18 |
| 2013-05-09 | 165.40 |
| 2013-05-08 | 167.84 |
| 2013-05-07 | 171.91 |
| 2013-05-06 | 167.03 |
| 2013-05-03 | 162.55 |
| 2013-05-02 | 160.11 |
| 2013-04-30 | 169.06 |
| 2013-04-29 | 167.44 |
| 2013-04-26 | 168.25 |
| 2013-04-25 | 170.69 |
| 2013-04-24 | 165.81 |
| 2013-04-23 | 164.18 |
| 2013-04-22 | 166.21 |
| 2013-04-19 | 157.26 |
| 2013-04-18 | 150.34 |
| 2013-04-17 | 152.38 |
| 2013-04-16 | 158.07 |
| 2013-04-15 | 154.41 |
| 2013-04-12 | 157.67 |
| 2013-04-11 | 162.14 |
| 2013-04-10 | 157.67 |
| 2013-04-09 | 161.74 |
| 2013-04-08 | 149.12 |
| 2013-04-05 | 141.38 |
| 2013-04-03 | 152.38 |
| 2013-04-02 | 160.52 |
| 2013-03-28 | 169.88 |
| 2013-03-27 | 171.51 |
| 2013-03-26 | 171.51 |
| 2013-03-25 | 172.73 |
| 2013-03-22 | 172.32 |
| 2013-03-21 | 169.06 |
| 2013-03-20 | 174.76 |
| 2013-03-19 | 169.47 |
| 2013-03-18 | 184.13 |
| 2013-03-15 | 185.35 |
| 2013-03-14 | 186.57 |
| 2013-03-13 | 205.29 |
| 2013-03-12 | 209.36 |
| 2013-03-11 | 211.40 |
| 2013-03-08 | 217.10 |
| 2013-03-07 | 215.88 |
| 2013-03-06 | 213.43 |
| 2013-03-05 | 202.44 |
| 2013-03-04 | 202.04 |
| 2013-03-01 | 213.84 |
| 2013-02-28 | 215.06 |
| 2013-02-27 | 199.19 |
| 2013-02-26 | 204.07 |
| 2013-02-25 | 211.40 |
| 2013-02-22 | 215.47 |
| 2013-02-21 | 211.40 |
| 2013-02-20 | 224.02 |
| 2013-02-19 | 217.10 |
| 2013-02-18 | 228.49 |
| 2013-02-15 | 235.01 |
| 2013-02-14 | 225.65 |
| 2013-02-08 | 227.27 |
| 2013-02-07 | 223.20 |
| 2013-02-06 | 230.53 |
| 2013-02-05 | 228.09 |
| 2013-02-04 | 234.60 |
| 2013-02-01 | 231.34 |
| 2013-01-31 | 233.38 |
| 2013-01-30 | 224.02 |
| 2013-01-29 | 220.76 |
| 2013-01-28 | 217.50 |
| 2013-01-25 | 215.47 |
| 2013-01-24 | 230.53 |
| 2013-01-23 | 235.01 |
| 2013-01-22 | 230.94 |
| 2013-01-21 | 240.71 |
| 2013-01-18 | 229.31 |
| 2013-01-17 | 226.05 |
| 2013-01-16 | 226.05 |
| 2013-01-15 | 236.64 |
| 2013-01-14 | 217.10 |
| 2013-01-11 | 217.10 |
| 2013-01-10 | 207.33 |
| 2013-01-09 | 211.81 |
| 2013-01-08 | 213.84 |
| 2013-01-07 | 224.83 |
| 2013-01-04 | 225.65 |
| 2013-01-03 | 237.45 |
| 2013-01-02 | 236.23 |
| 2012-12-31 | 219.54 |
| 2012-12-28 | 211.81 |
| 2012-12-27 | 205.70 |
| 2012-12-24 | 195.12 |
| 2012-12-21 | 201.22 |
| 2012-12-20 | 203.66 |
| 2012-12-19 | 205.29 |
| 2012-12-18 | 199.19 |
| 2012-12-17 | 196.34 |
| 2012-12-14 | 186.16 |
| 2012-12-13 | 184.53 |
| 2012-12-12 | 181.28 |
| 2012-12-11 | 167.03 |
| 2012-12-10 | 166.21 |
| 2012-12-07 | 164.59 |
| 2012-12-06 | 162.96 |
| 2012-12-05 | 167.03 |
| 2012-12-04 | 159.70 |
| 2012-12-03 | 160.11 |
| 2012-11-30 | 162.14 |
| 2012-11-29 | 159.30 |
| 2012-11-28 | 159.30 |
| 2012-11-27 | 159.70 |
| 2012-11-26 | 164.18 |
| 2012-11-23 | 166.21 |
| 2012-11-22 | 164.59 |
| 2012-11-21 | 164.59 |
| 2012-11-20 | 156.85 |
| 2012-11-19 | 161.33 |
| 2012-11-16 | 161.74 |
| 2012-11-15 | 163.37 |
| 2012-11-14 | 168.66 |
| 2012-11-13 | 163.77 |
| 2012-11-12 | 169.47 |
| 2012-11-09 | 163.77 |
| 2012-11-08 | 163.37 |
| 2012-11-07 | 172.32 |
| 2012-11-06 | 173.95 |
| 2012-11-05 | 180.87 |
| 2012-11-02 | 184.53 |
| 2012-11-01 | 179.24 |
| 2012-10-31 | 170.29 |
| 2012-10-30 | 162.96 |
| 2012-10-29 | 160.11 |
| 2012-10-26 | 167.03 |
| 2012-10-25 | 171.51 |
| 2012-10-24 | 174.76 |
| 2012-10-22 | 171.91 |
| 2012-10-19 | 165.40 |
| 2012-10-18 | 159.70 |
| 2012-10-17 | 167.44 |
| 2012-10-16 | 167.44 |
| 2012-10-15 | 172.32 |
| 2012-10-12 | 173.13 |
| 2012-10-11 | 162.14 |
| 2012-10-10 | 154.41 |
| 2012-10-09 | 147.08 |
| 2012-10-08 | 146.68 |
| 2012-10-05 | 151.56 |
| 2012-10-04 | 151.15 |
| 2012-10-03 | 148.30 |
| 2012-09-28 | 147.90 |
| 2012-09-27 | 137.31 |
| 2012-09-26 | 136.09 |
| 2012-09-25 | 136.50 |
| 2012-09-24 | 135.69 |
| 2012-09-21 | 129.99 |
| 2012-09-20 | 126.73 |
| 2012-09-19 | 132.02 |
| 2012-09-18 | 129.99 |
| 2012-09-17 | 137.72 |
| 2012-09-14 | 132.84 |
| 2012-09-13 | 120.62 |
| 2012-09-12 | 120.22 |
| 2012-09-11 | 120.22 |
| 2012-09-10 | 120.22 |
| 2012-09-07 | 121.44 |
| 2012-09-06 | 114.93 |
| 2012-09-05 | 111.67 |
| 2012-09-04 | 113.30 |
| 2012-09-03 | 110.45 |
| 2012-08-31 | 110.45 |
| 2012-08-30 | 109.23 |
| 2012-08-29 | 109.23 |
| 2012-08-28 | 109.63 |
| 2012-08-27 | 110.04 |
| 2012-08-24 | 113.70 |
| 2012-08-23 | 116.55 |
| 2012-08-22 | 113.70 |
| 2012-08-21 | 118.59 |
| 2012-08-20 | 112.48 |
| 2012-08-17 | 116.55 |
| 2012-08-16 | 108.82 |
| 2012-08-15 | 125.51 |
| 2012-08-14 | 134.87 |
| 2012-08-13 | 140.16 |
| 2012-08-10 | 143.83 |
| 2012-08-09 | 143.01 |
| 2012-08-08 | 140.16 |
| 2012-08-07 | 144.23 |
| 2012-08-06 | 142.61 |
| 2012-08-03 | 135.69 |
| 2012-08-02 | 136.09 |
| 2012-08-01 | 138.13 |
| 2012-07-31 | 122.25 |
| 2012-07-30 | 120.22 |
| 2012-07-27 | 119.81 |
| 2012-07-26 | 111.26 |
| 2012-07-25 | 132.02 |
| 2012-07-24 | 135.28 |
| 2012-07-23 | 136.09 |
| 2012-07-20 | 147.08 |
| 2012-07-19 | 145.46 |
| 2012-07-18 | 146.27 |
| 2012-07-17 | 146.68 |
| 2012-07-16 | 144.23 |
| 2012-07-13 | 144.23 |
| 2012-07-12 | 140.16 |
| 2012-07-11 | 141.79 |
| 2012-07-10 | 137.31 |
| 2012-07-09 | 144.64 |
| 2012-07-06 | 155.22 |
| 2012-07-05 | 156.04 |
| 2012-07-04 | 156.85 |
| 2012-07-03 | 156.85 |
| 2012-06-29 | 155.22 |
| 2012-06-28 | 152.38 |
| 2012-06-27 | 157.67 |
| 2012-06-26 | 151.15 |
| 2012-06-25 | 148.71 |
| 2012-06-22 | 157.26 |
| 2012-06-21 | 160.92 |
| 2012-06-20 | 165.40 |
| 2012-06-19 | 165.40 |
| 2012-06-18 | 165.40 |
| 2012-06-15 | 164.18 |
| 2012-06-14 | 158.07 |
| 2012-06-13 | 159.30 |
| 2012-06-12 | 155.63 |
| 2012-06-11 | 156.85 |
| 2012-06-08 | 149.93 |
| 2012-06-07 | 149.93 |
| 2012-06-06 | 141.79 |
| 2012-06-05 | 139.76 |
| 2012-06-04 | 139.35 |
| 2012-06-01 | 164.18 |
| 2012-05-31 | 163.37 |
| 2012-05-30 | 166.21 |
| 2012-05-29 | 168.66 |
| 2012-05-28 | 165.40 |
| 2012-05-25 | 168.25 |
| 2012-05-24 | 174.76 |
| 2012-05-23 | 180.87 |
| 2012-05-22 | 190.23 |
| 2012-05-21 | 184.53 |
| 2012-05-18 | 186.57 |
| 2012-05-17 | 195.12 |
| 2012-05-16 | 199.19 |
| 2012-05-15 | 196.34 |
| 2012-05-14 | 191.05 |
| 2012-05-11 | 189.42 |
| 2012-05-10 | 192.27 |
| 2012-05-09 | 197.56 |
| 2012-05-08 | 214.65 |
| 2012-05-07 | 215.47 |
| 2012-05-04 | 228.90 |
| 2012-05-03 | 235.82 |
| 2012-05-02 | 228.90 |
| 2012-04-30 | 229.31 |
| 2012-04-27 | 224.83 |
| 2012-04-26 | 219.95 |
| 2012-04-25 | 213.03 |
| 2012-04-24 | 217.91 |
| 2012-04-23 | 216.69 |
| 2012-04-20 | 230.94 |
| 2012-04-19 | 231.34 |
| 2012-04-18 | 223.61 |
| 2012-04-17 | 221.17 |
| 2012-04-16 | 214.25 |
| 2012-04-13 | 215.88 |
| 2012-04-12 | 213.84 |
| 2012-04-11 | 197.15 |
| 2012-04-10 | 203.66 |
| 2012-04-05 | 208.55 |
| 2012-04-03 | 211.81 |
| 2012-04-02 | 204.07 |
| 2012-03-30 | 208.96 |
| 2012-03-29 | 205.29 |
| 2012-03-28 | 204.07 |
| 2012-03-27 | 214.25 |
| 2012-03-26 | 208.55 |
| 2012-03-23 | 204.07 |
| 2012-03-22 | 205.70 |
| 2012-03-21 | 204.48 |
| 2012-03-20 | 211.81 |
| 2012-03-19 | 215.06 |
| 2012-03-16 | 226.46 |
| 2012-03-15 | 226.87 |
| 2012-03-14 | 235.41 |
| 2012-03-13 | 229.72 |
| 2012-03-12 | 227.68 |
| 2012-03-09 | 229.72 |
| 2012-03-08 | 230.94 |
| 2012-03-07 | 215.47 |
| 2012-03-06 | 237.45 |
| 2012-03-05 | 258.21 |
| 2012-03-02 | 262.28 |
| 2012-03-01 | 259.84 |
| 2012-02-29 | 268.79 |
| 2012-02-28 | 259.02 |
| 2012-02-27 | 262.69 |
| 2012-02-24 | 267.57 |
| 2012-02-23 | 265.13 |
| 2012-02-22 | 263.91 |
| 2012-02-21 | 263.91 |
| 2012-02-20 | 271.24 |
| 2012-02-17 | 254.55 |
| 2012-02-16 | 235.01 |
| 2012-02-15 | 223.61 |
| 2012-02-14 | 218.32 |
| 2012-02-13 | 223.61 |
| 2012-02-10 | 223.20 |
| 2012-02-09 | 226.05 |
| 2012-02-08 | 218.73 |
| 2012-02-07 | 205.29 |
| 2012-02-06 | 205.29 |
| 2012-02-03 | 203.66 |
| 2012-02-02 | 199.59 |
| 2012-02-01 | 191.45 |
| 2012-01-31 | 191.45 |
| 2012-01-30 | 193.08 |
| 2012-01-27 | 193.89 |
| 2012-01-26 | 186.16 |
| 2012-01-20 | 180.05 |
| 2012-01-19 | 179.24 |
| 2012-01-18 | 167.44 |
| 2012-01-17 | 162.14 |
| 2012-01-16 | 162.55 |
| 2012-01-13 | 170.29 |
| 2012-01-12 | 187.79 |
| 2012-01-11 | 184.94 |
| 2012-01-10 | 180.87 |
| 2012-01-09 | 174.76 |
| 2012-01-06 | 180.87 |
| 2012-01-05 | 192.67 |
| 2012-01-04 | 195.52 |
| 2012-01-03 | 198.37 |
| 2011-12-30 | 193.08 |
| 2011-12-29 | 193.08 |
| 2011-12-28 | 197.56 |
| 2011-12-23 | 201.63 |
| 2011-12-22 | 201.63 |
| 2011-12-21 | 204.89 |
| 2011-12-20 | 200.41 |
| 2011-12-19 | 204.07 |
| 2011-12-16 | 206.11 |
| 2011-12-15 | 206.11 |
| 2011-12-14 | 221.57 |
| 2011-12-13 | 225.65 |
| 2011-12-12 | 221.57 |
| 2011-12-09 | 221.57 |
| 2011-12-08 | 227.68 |
| 2011-12-07 | 229.31 |
| 2011-12-06 | 219.95 |
| 2011-12-05 | 226.05 |
| 2011-12-02 | 221.57 |
| 2011-12-01 | 221.57 |
| 2011-11-30 | 197.15 |
| 2011-11-29 | 201.63 |
| 2011-11-28 | 198.37 |
| 2011-11-25 | 194.30 |
| 2011-11-24 | 194.30 |
| 2011-11-23 | 191.05 |
| 2011-11-22 | 202.04 |
| 2011-11-21 | 196.74 |
| 2011-11-18 | 210.99 |
| 2011-11-17 | 221.17 |
| 2011-11-16 | 230.94 |
| 2011-11-15 | 239.08 |
| 2011-11-14 | 243.96 |
| 2011-11-11 | 236.64 |
| 2011-11-10 | 237.45 |
| 2011-11-09 | 254.55 |
| 2011-11-08 | 251.70 |
| 2011-11-07 | 263.50 |
| 2011-11-04 | 275.31 |
| 2011-11-03 | 252.10 |
| 2011-11-02 | 235.41 |
| 2011-11-01 | 239.49 |
| 2011-10-31 | 246.81 |
| 2011-10-28 | 247.63 |
| 2011-10-27 | 239.08 |
| 2011-10-26 | 234.60 |
| 2011-10-25 | 243.96 |
| 2011-10-24 | 247.22 |
| 2011-10-21 | 241.93 |
| 2011-10-20 | 239.08 |
| 2011-10-19 | 242.74 |
| 2011-10-18 | 240.71 |
| 2011-10-17 | 254.14 |
| 2011-10-14 | 246.00 |
| 2011-10-13 | 247.63 |
| 2011-10-12 | 219.13 |
| 2011-10-11 | 221.98 |
| 2011-10-10 | 214.25 |
| 2011-10-07 | 213.43 |
| 2011-10-06 | 199.59 |
| 2011-10-04 | 185.75 |
| 2011-10-03 | 188.60 |
| 2011-09-30 | 205.29 |
| 2011-09-28 | 197.15 |
| 2011-09-27 | 182.09 |
| 2011-09-26 | 177.61 |
| 2011-09-23 | 186.57 |
| 2011-09-22 | 197.15 |
| 2011-09-21 | 216.69 |
| 2011-09-20 | 217.50 |
| 2011-09-19 | 214.65 |
| 2011-09-16 | 224.02 |
| 2011-09-15 | 212.62 |
| 2011-09-14 | 219.13 |
| 2011-09-12 | 242.33 |
| 2011-09-09 | 249.25 |
| 2011-09-08 | 245.59 |
| 2011-09-07 | 243.56 |
| 2011-09-06 | 241.11 |
| 2011-09-05 | 247.63 |
| 2011-09-02 | 247.22 |
| 2011-09-01 | 253.33 |
| 2011-08-31 | 255.36 |
| 2011-08-30 | 248.03 |
| 2011-08-29 | 242.33 |
| 2011-08-26 | 255.77 |
| 2011-08-25 | 268.39 |
| 2011-08-24 | 253.33 |
| 2011-08-23 | 250.88 |
| 2011-08-22 | 236.64 |
| 2011-08-19 | 239.08 |
| 2011-08-18 | 256.17 |
| 2011-08-17 | 246.81 |
| 2011-08-16 | 238.26 |
| 2011-08-15 | 229.72 |
| 2011-08-12 | 212.62 |
| 2011-08-11 | 218.73 |
| 2011-08-10 | 225.24 |
| 2011-08-09 | 213.03 |
| 2011-08-08 | 228.90 |
| 2011-08-05 | 248.03 |
| 2011-08-04 | 261.87 |
| 2011-08-03 | 263.91 |
| 2011-08-02 | 265.94 |
| 2011-08-01 | 266.35 |
| 2011-07-29 | 265.13 |
| 2011-07-28 | 265.94 |
| 2011-07-27 | 276.93 |
| 2011-07-26 | 285.89 |
| 2011-07-25 | 285.89 |
| 2011-07-22 | 292.00 |
| 2011-07-21 | 274.90 |
| 2011-07-20 | 272.46 |
| 2011-07-19 | 277.75 |
| 2011-07-18 | 277.75 |
| 2011-07-15 | 277.75 |
| 2011-07-14 | 284.67 |
| 2011-07-13 | 272.46 |
| 2011-07-12 | 266.35 |
| 2011-07-11 | 282.23 |
| 2011-07-08 | 295.66 |
| 2011-07-07 | 296.88 |
| 2011-07-06 | 291.18 |
| 2011-07-05 | 293.62 |
| 2011-07-04 | 280.19 |
| 2011-06-30 | 257.80 |
| 2011-06-29 | 253.33 |
| 2011-06-28 | 252.10 |
| 2011-06-27 | 247.22 |
| 2011-06-24 | 254.55 |
| 2011-06-23 | 243.15 |
| 2011-06-22 | 253.33 |
| 2011-06-21 | 261.06 |
| 2011-06-20 | 278.97 |
| 2011-06-17 | 284.67 |
| 2011-06-16 | 280.60 |
| 2011-06-15 | 286.70 |
| 2011-06-14 | 272.86 |
| 2011-06-13 | 262.28 |
| 2011-06-10 | 259.84 |
| 2011-06-09 | 269.61 |
| 2011-06-08 | 270.42 |
| 2011-06-07 | 282.63 |
| 2011-06-03 | 278.56 |
| 2011-06-02 | 279.38 |
| 2011-06-01 | 291.18 |
| 2011-05-31 | 283.85 |
| 2011-05-30 | 286.70 |
| 2011-05-27 | 280.60 |
| 2011-05-26 | 300.54 |
| 2011-05-25 | 301.36 |
| 2011-05-24 | 311.13 |
| 2011-05-23 | 302.58 |
| 2011-05-20 | 321.30 |
| 2011-05-19 | 326.39 |
| 2011-05-18 | 328.43 |
| 2011-05-17 | 319.27 |
| 2011-05-16 | 320.29 |
| 2011-05-13 | 330.46 |
| 2011-05-12 | 327.41 |
| 2011-05-11 | 345.73 |
| 2011-05-09 | 347.76 |
| 2011-05-06 | 343.69 |
| 2011-05-05 | 336.57 |
| 2011-05-04 | 320.29 |
| 2011-05-03 | 334.53 |
| 2011-04-29 | 334.53 |
| 2011-04-28 | 327.41 |
| 2011-04-27 | 334.53 |
| 2011-04-26 | 331.48 |
| 2011-04-21 | 341.66 |
| 2011-04-20 | 344.71 |
| 2011-04-19 | 338.60 |
| 2011-04-18 | 345.73 |
| 2011-04-15 | 353.87 |
| 2011-04-14 | 352.85 |
| 2011-04-13 | 357.94 |
| 2011-04-12 | 346.74 |
| 2011-04-11 | 357.94 |
| 2011-04-08 | 367.10 |
| 2011-04-07 | 375.24 |
| 2011-04-06 | 387.45 |
| 2011-04-04 | 376.26 |
| 2011-04-01 | 364.04 |
| 2011-03-31 | 367.10 |
| 2011-03-30 | 367.10 |
| 2011-03-29 | 357.94 |
| 2011-03-28 | 359.97 |
| 2011-03-25 | 359.97 |
| 2011-03-24 | 369.13 |
| 2011-03-23 | 368.12 |
| 2011-03-22 | 373.20 |
| 2011-03-21 | 331.48 |
| 2011-03-18 | 328.43 |
| 2011-03-17 | 341.66 |
| 2011-03-16 | 352.85 |
| 2011-03-15 | 344.71 |
| 2011-03-14 | 340.64 |
| 2011-03-11 | 346.74 |
| 2011-03-10 | 353.87 |
| 2011-03-09 | 338.60 |
| 2011-03-08 | 341.66 |
| 2011-03-07 | 341.66 |
| 2011-03-04 | 347.76 |
| 2011-03-03 | 337.59 |
| 2011-03-02 | 325.37 |
| 2011-03-01 | 325.37 |
| 2011-02-28 | 332.50 |
| 2011-02-25 | 327.41 |
| 2011-02-24 | 330.46 |
| 2011-02-23 | 343.69 |
| 2011-02-22 | 350.82 |
| 2011-02-21 | 370.15 |
| 2011-02-18 | 369.13 |
| 2011-02-17 | 362.01 |
| 2011-02-16 | 358.96 |
| 2011-02-15 | 360.99 |
| 2011-02-14 | 368.12 |
| 2011-02-11 | 356.92 |
| 2011-02-10 | 355.90 |
| 2011-02-09 | 377.27 |
| 2011-02-08 | 364.04 |
| 2011-02-07 | 353.87 |
| 2011-02-02 | 347.76 |
| 2011-02-01 | 344.71 |
| 2011-01-31 | 344.71 |
| 2011-01-28 | 341.66 |
| 2011-01-27 | 345.73 |
| 2011-01-26 | 349.80 |
| 2011-01-25 | 351.83 |
| 2011-01-24 | 351.83 |
| 2011-01-21 | 336.57 |
| 2011-01-20 | 347.76 |
| 2011-01-19 | 360.99 |
| 2011-01-18 | 368.12 |
| 2011-01-17 | 375.24 |
| 2011-01-14 | 378.29 |
| 2011-01-13 | 370.15 |
| 2011-01-12 | 378.29 |
| 2011-01-11 | 378.29 |
| 2011-01-10 | 387.45 |
| 2011-01-07 | 400.68 |
| 2011-01-06 | 405.77 |
| 2011-01-05 | 407.80 |
| 2011-01-04 | 421.03 |
| 2011-01-03 | 406.79 |
| 2010-12-31 | 386.43 |
| 2010-12-30 | 395.59 |
| 2010-12-29 | 385.41 |
| 2010-12-28 | 384.40 |
| 2010-12-24 | 396.61 |
| 2010-12-23 | 398.64 |
| 2010-12-22 | 395.59 |
| 2010-12-21 | 403.73 |
| 2010-12-20 | 390.50 |
| 2010-12-17 | 395.59 |
| 2010-12-16 | 390.50 |
| 2010-12-15 | 406.79 |
| 2010-12-14 | 419.00 |
| 2010-12-13 | 403.73 |
| 2010-12-10 | 423.07 |
| 2010-12-09 | 426.12 |
| 2010-12-08 | 443.42 |
| 2010-12-07 | 457.67 |
| 2010-12-06 | 469.88 |
| 2010-12-03 | 459.70 |
| 2010-12-02 | 436.30 |
| 2010-12-01 | 429.17 |
| 2010-11-30 | 427.14 |
| 2010-11-29 | 441.39 |
| 2010-11-26 | 440.37 |
| 2010-11-25 | 448.51 |
| 2010-11-24 | 453.60 |
| 2010-11-23 | 461.74 |
| 2010-11-22 | 470.90 |
| 2010-11-19 | 475.99 |
| 2010-11-18 | 480.06 |
| 2010-11-17 | 478.02 |
| 2010-11-16 | 480.06 |
| 2010-11-15 | 486.16 |
| 2010-11-12 | 487.18 |
| 2010-11-11 | 488.20 |
| 2010-11-10 | 484.13 |
| 2010-11-09 | 484.13 |
| 2010-11-08 | 493.28 |
| 2010-11-05 | 484.13 |
| 2010-11-04 | 481.07 |
| 2010-11-03 | 487.18 |
| 2010-11-02 | 479.04 |
| 2010-11-01 | 479.04 |
| 2010-10-29 | 480.06 |
| 2010-10-28 | 490.23 |
| 2010-10-27 | 473.95 |
| 2010-10-26 | 492.27 |
| 2010-10-25 | 505.50 |
| 2010-10-22 | 507.53 |
| 2010-10-21 | 510.58 |
| 2010-10-20 | 508.55 |
| 2010-10-19 | 482.09 |
| 2010-10-18 | 484.13 |
| 2010-10-15 | 483.11 |
| 2010-10-14 | 482.09 |
| 2010-10-13 | 461.74 |
| 2010-10-12 | 457.67 |
| 2010-10-11 | 450.54 |
| 2010-10-08 | 444.44 |
| 2010-10-07 | 450.54 |
| 2010-10-06 | 450.54 |
| 2010-10-05 | 433.24 |
| 2010-10-04 | 435.28 |
| 2010-09-30 | 430.19 |
| 2010-09-29 | 426.12 |
| 2010-09-28 | 421.03 |
| 2010-09-27 | 431.21 |
| 2010-09-24 | 415.94 |
| 2010-09-22 | 438.33 |
| 2010-09-21 | 439.35 |
| 2010-09-20 | 440.37 |
| 2010-09-17 | 445.46 |
| 2010-09-16 | 443.42 |
| 2010-09-15 | 439.35 |
| 2010-09-14 | 451.56 |
| 2010-09-13 | 442.40 |
| 2010-09-10 | 431.21 |
| 2010-09-09 | 429.17 |
| 2010-09-08 | 437.31 |
| 2010-09-07 | 437.31 |
| 2010-09-06 | 430.19 |
| 2010-09-03 | 423.07 |
| 2010-09-02 | 416.96 |
| 2010-09-01 | 416.96 |
| 2010-08-31 | 391.52 |
| 2010-08-30 | 384.40 |
| 2010-08-27 | 381.34 |
| 2010-08-26 | 384.40 |
| 2010-08-25 | 374.22 |
| 2010-08-24 | 385.41 |
| 2010-08-23 | 387.45 |
| 2010-08-20 | 388.47 |
| 2010-08-19 | 383.38 |
| 2010-08-18 | 379.31 |
| 2010-08-17 | 406.79 |
| 2010-08-16 | 437.31 |
| 2010-08-13 | 430.19 |
| 2010-08-12 | 421.03 |
| 2010-08-11 | 432.23 |
| 2010-08-10 | 433.24 |
| 2010-08-09 | 451.56 |
| 2010-08-06 | 447.49 |
| 2010-08-05 | 446.47 |
| 2010-08-04 | 448.51 |
| 2010-08-03 | 450.54 |
| 2010-08-02 | 439.35 |
| 2010-07-30 | 433.24 |
| 2010-07-29 | 429.17 |
| 2010-07-28 | 437.31 |
| 2010-07-27 | 438.33 |
| 2010-07-26 | 439.35 |
| 2010-07-23 | 437.31 |
| 2010-07-22 | 431.21 |
| 2010-07-21 | 435.28 |
| 2010-07-20 | 427.14 |
| 2010-07-19 | 415.94 |
| 2010-07-16 | 420.01 |
| 2010-07-15 | 415.94 |
| 2010-07-14 | 426.12 |
| 2010-07-13 | 428.16 |
| 2010-07-12 | 416.96 |
| 2010-07-09 | 447.49 |
| 2010-07-08 | 439.35 |
| 2010-07-07 | 425.10 |
| 2010-07-06 | 419.00 |
| 2010-07-05 | 396.61 |
| 2010-07-02 | 410.86 |
| 2010-06-30 | 420.01 |
| 2010-06-29 | 398.64 |
| 2010-06-28 | 424.09 |
| 2010-06-25 | 435.28 |
| 2010-06-24 | 441.39 |
| 2010-06-23 | 437.31 |
| 2010-06-22 | 448.51 |
| 2010-06-21 | 454.61 |
| 2010-06-18 | 439.35 |
| 2010-06-17 | 433.24 |
| 2010-06-15 | 430.19 |
| 2010-06-14 | 431.21 |
| 2010-06-11 | 431.21 |
| 2010-06-10 | 419.00 |
| 2010-06-09 | 415.94 |
| 2010-06-08 | 414.93 |
| 2010-06-07 | 404.75 |
| 2010-06-04 | 411.87 |
| 2010-06-03 | 411.87 |
| 2010-06-02 | 402.71 |
| 2010-06-01 | 412.89 |
| 2010-05-31 | 411.87 |
| 2010-05-28 | 411.87 |
| 2010-05-27 | 414.93 |
| 2010-05-26 | 393.56 |
| 2010-05-25 | 372.19 |
| 2010-05-24 | 398.64 |
| 2010-05-20 | 386.43 |
| 2010-05-19 | 386.43 |
| 2010-05-18 | 413.91 |
| 2010-05-17 | 414.93 |
| 2010-05-14 | 419.00 |
| 2010-05-13 | 431.21 |
| 2010-05-12 | 404.75 |
| 2010-05-11 | 406.79 |
| 2010-05-10 | 400.68 |
| 2010-05-07 | 398.64 |
| 2010-05-06 | 405.77 |
| 2010-05-05 | 416.96 |
| 2010-05-04 | 416.96 |
| 2010-05-03 | 420.01 |
| 2010-04-30 | 430.19 |
| 2010-04-29 | 427.14 |
| 2010-04-28 | 425.10 |
| 2010-04-27 | 441.39 |
| 2010-04-26 | 462.76 |
| 2010-04-23 | 452.58 |
| 2010-04-22 | 449.53 |
| 2010-04-21 | 454.61 |
| 2010-04-20 | 455.63 |
| 2010-04-19 | 451.56 |
| 2010-04-16 | 469.88 |
| 2010-04-15 | 488.20 |
| 2010-04-14 | 486.16 |
| 2010-04-13 | 477.00 |
| 2010-04-12 | 484.13 |
| 2010-04-09 | 484.13 |
| 2010-04-08 | 485.14 |
| 2010-04-07 | 492.27 |
| 2010-04-01 | 436.30 |
| 2010-03-31 | 452.58 |
| 2010-03-30 | 490.23 |
| 2010-03-29 | 482.09 |
| 2010-03-26 | 485.14 |
| 2010-03-25 | 488.20 |
| 2010-03-24 | 480.06 |
| 2010-03-23 | 478.02 |
| 2010-03-22 | 502.44 |
| 2010-03-19 | 509.57 |
| 2010-03-18 | 488.20 |
| 2010-03-17 | 480.06 |
| 2010-03-16 | 463.77 |
| 2010-03-15 | 452.58 |
| 2010-03-12 | 470.90 |
| 2010-03-11 | 466.83 |
| 2010-03-10 | 461.74 |
| 2010-03-09 | 466.83 |
| 2010-03-08 | 443.42 |
| 2010-03-05 | 431.21 |
| 2010-03-04 | 395.59 |
| 2010-03-03 | 391.52 |
| 2010-03-02 | 394.57 |
| 2010-03-01 | 390.50 |
| 2010-02-26 | 390.50 |
| 2010-02-25 | 394.57 |
| 2010-02-24 | 406.79 |
| 2010-02-23 | 395.59 |
| 2010-02-22 | 394.57 |
| 2010-02-19 | 387.45 |
| 2010-02-18 | 389.49 |
| 2010-02-17 | 398.64 |
| 2010-02-12 | 388.47 |
| 2010-02-11 | 386.43 |
| 2010-02-10 | 384.40 |
| 2010-02-09 | 353.87 |
| 2010-02-08 | 363.03 |
| 2010-02-05 | 370.15 |
| 2010-02-04 | 385.41 |
| 2010-02-03 | 410.86 |
| 2010-02-02 | 397.63 |
| 2010-02-01 | 404.75 |
| 2010-01-29 | 399.66 |
| 2010-01-28 | 367.10 |
| 2010-01-27 | 364.04 |
| 2010-01-26 | 378.29 |
| 2010-01-25 | 388.47 |
| 2010-01-22 | 391.52 |
| 2010-01-21 | 393.56 |
| 2010-01-20 | 409.84 |
| 2010-01-19 | 408.82 |
| 2010-01-18 | 411.87 |
| 2010-01-15 | 423.07 |
| 2010-01-14 | 427.14 |
| 2010-01-13 | 431.21 |
| 2010-01-12 | 436.30 |
| 2010-01-11 | 435.28 |
| 2010-01-08 | 430.19 |
| 2010-01-07 | 433.24 |
| 2010-01-06 | 448.51 |
| 2010-01-05 | 447.49 |
| 2010-01-04 | 401.70 |
| 2009-12-31 | 410.86 |
| 2009-12-30 | 403.73 |
| 2009-12-29 | 394.57 |
| 2009-12-28 | 397.63 |
| 2009-12-24 | 397.63 |
| 2009-12-23 | 393.56 |
| 2009-12-22 | 388.47 |
| 2009-12-21 | 392.54 |
| 2009-12-18 | 390.50 |
| 2009-12-17 | 408.82 |
| 2009-12-16 | 428.16 |
| 2009-12-15 | 449.53 |
| 2009-12-14 | 449.53 |
| 2009-12-11 | 448.51 |
| 2009-12-10 | 442.40 |
| 2009-12-09 | 443.42 |
| 2009-12-08 | 459.70 |
| 2009-12-07 | 468.86 |
| 2009-12-04 | 470.90 |
| 2009-12-03 | 479.04 |
| 2009-12-02 | 484.13 |
| 2009-12-01 | 489.21 |
| 2009-11-30 | 510.58 |
| 2009-11-27 | 469.88 |
| 2009-11-26 | 513.64 |
| 2009-11-25 | 480.06 |
| 2009-11-24 | 469.88 |
| 2009-11-23 | 459.70 |
| 2009-11-20 | 456.65 |
| 2009-11-19 | 464.79 |
| 2009-11-18 | 466.83 |
| 2009-11-17 | 466.83 |
| 2009-11-16 | 453.60 |
| 2009-11-13 | 452.58 |
| 2009-11-12 | 468.86 |
| 2009-11-11 | 464.79 |
| 2009-11-10 | 460.72 |
| 2009-11-09 | 461.74 |
| 2009-11-06 | 463.77 |
| 2009-11-05 | 460.72 |
| 2009-11-04 | 461.74 |
| 2009-11-03 | 453.60 |
| 2009-11-02 | 467.84 |
| 2009-10-30 | 463.77 |
| 2009-10-29 | 463.77 |
| 2009-10-28 | 475.99 |
| 2009-10-27 | 467.84 |
| 2009-10-23 | 500.41 |
| 2009-10-22 | 431.21 |
| 2009-10-21 | 406.79 |
| 2009-10-20 | 407.80 |
| 2009-10-19 | 405.77 |
| 2009-10-16 | 394.57 |
| 2009-10-15 | 404.75 |
| 2009-10-14 | 413.91 |
| 2009-10-13 | 411.87 |
| 2009-10-12 | 407.80 |
| 2009-10-09 | 401.70 |
| 2009-10-08 | 393.56 |
| 2009-10-07 | 362.01 |
| 2009-10-06 | 362.01 |
| 2009-10-05 | 338.60 |
| 2009-10-02 | 329.44 |
| 2009-09-30 | 322.32 |
| 2009-09-29 | 323.34 |
| 2009-09-28 | 321.30 |
| 2009-09-25 | 355.90 |
| 2009-09-24 | 359.97 |
| 2009-09-23 | 352.85 |
| 2009-09-22 | 345.73 |
| 2009-09-21 | 330.46 |
| 2009-09-18 | 346.74 |
| 2009-09-17 | 355.90 |
| 2009-09-16 | 357.94 |
| 2009-09-15 | 372.19 |
| 2009-09-14 | 360.99 |
| 2009-09-11 | 353.87 |
| 2009-09-10 | 360.99 |
| 2009-09-09 | 356.92 |
| 2009-09-08 | 352.85 |
| 2009-09-07 | 353.87 |
| 2009-09-04 | 352.85 |
| 2009-09-03 | 346.74 |
| 2009-09-02 | 326.39 |
| 2009-09-01 | 333.52 |
| 2009-08-31 | 325.37 |
| 2009-08-28 | 327.41 |
| 2009-08-27 | 342.67 |
| 2009-08-26 | 355.90 |
| 2009-08-25 | 366.08 |
| 2009-08-24 | 364.04 |
| 2009-08-21 | 359.97 |
| 2009-08-20 | 345.73 |
| 2009-08-19 | 329.44 |
| 2009-08-18 | 292.00 |
| 2009-08-17 | 298.92 |
| 2009-08-14 | 335.55 |
| 2009-08-13 | 326.39 |
| 2009-08-12 | 310.11 |
| 2009-08-11 | 319.27 |
| 2009-08-10 | 326.39 |
| 2009-08-07 | 318.25 |
| 2009-08-06 | 337.59 |
| 2009-08-05 | 336.57 |
| 2009-08-04 | 351.83 |
| 2009-08-03 | 368.12 |
| 2009-07-31 | 376.26 |
| 2009-07-30 | 333.52 |
| 2009-07-29 | 324.36 |
| 2009-07-28 | 340.64 |
| 2009-07-27 | 322.32 |
| 2009-07-24 | 322.32 |
| 2009-07-23 | 316.22 |
| 2009-07-22 | 321.30 |
| 2009-07-21 | 298.92 |
| 2009-07-20 | 300.95 |
| 2009-07-17 | 284.26 |
| 2009-07-16 | 287.11 |
| 2009-07-15 | 284.26 |
| 2009-07-14 | 284.67 |
| 2009-07-13 | 274.90 |
| 2009-07-10 | 274.90 |
| 2009-07-09 | 259.43 |
| 2009-07-08 | 262.69 |
| 2009-07-07 | 273.68 |
| 2009-07-06 | 290.37 |
| 2009-07-03 | 272.46 |
| 2009-07-02 | 252.10 |
| 2009-06-30 | 233.79 |
| 2009-06-29 | 235.82 |
| 2009-06-26 | 233.79 |
| 2009-06-25 | 236.64 |
| 2009-06-24 | 238.67 |
| 2009-06-23 | 239.89 |
| 2009-06-22 | 251.70 |
| 2009-06-19 | 240.30 |
| 2009-06-18 | 226.87 |
| 2009-06-17 | 223.20 |
| 2009-06-16 | 235.82 |
| 2009-06-15 | 228.09 |
| 2009-06-12 | 221.98 |
| 2009-06-11 | 229.31 |
| 2009-06-10 | 230.12 |
| 2009-06-09 | 223.61 |
| 2009-06-08 | 219.54 |
| 2009-06-05 | 223.61 |
| 2009-06-04 | 216.28 |
| 2009-06-03 | 213.43 |
| 2009-06-02 | 218.32 |
| 2009-06-01 | 232.16 |
| 2009-05-29 | 195.12 |
| 2009-05-27 | 189.01 |
| 2009-05-26 | 182.50 |
| 2009-05-25 | 186.97 |
| 2009-05-22 | 164.59 |
| 2009-05-21 | 164.59 |
| 2009-05-20 | 164.59 |
| 2009-05-19 | 164.59 |
| 2009-05-18 | 164.59 |
| 2009-05-15 | 164.59 |
| 2009-05-14 | 164.59 |
| 2009-05-13 | 164.59 |
| 2009-05-12 | 164.59 |
| 2009-05-11 | 164.59 |
| 2009-05-08 | 164.59 |
| 2009-05-07 | 164.59 |
| 2009-05-06 | 164.59 |
| 2009-05-05 | 164.59 |
| 2009-05-04 | 164.59 |
| 2009-04-30 | 164.59 |
| 2009-04-29 | 166.62 |
| 2009-04-28 | 143.83 |
| 2009-04-27 | 158.07 |
| 2009-04-24 | 173.13 |
| 2009-04-23 | 173.95 |
| 2009-04-22 | 173.95 |
| 2009-04-21 | 173.54 |
| 2009-04-20 | 174.76 |
| 2009-04-17 | 169.88 |
| 2009-04-16 | 183.31 |
| 2009-04-15 | 184.94 |
| 2009-04-14 | 186.57 |
| 2009-04-09 | 173.95 |
| 2009-04-08 | 167.84 |
| 2009-04-07 | 158.07 |
| 2009-04-06 | 171.51 |
| 2009-04-03 | 170.69 |
| 2009-04-02 | 172.73 |
| 2009-04-01 | 166.21 |
| 2009-03-31 | 153.60 |
| 2009-03-30 | 158.07 |
| 2009-03-27 | 173.54 |
| 2009-03-26 | 173.13 |
| 2009-03-25 | 156.45 |
| 2009-03-24 | 170.69 |
| 2009-03-23 | 151.15 |
| 2009-03-20 | 141.38 |
| 2009-03-19 | 145.05 |
| 2009-03-18 | 126.32 |
| 2009-03-17 | 100.68 |
| 2009-03-16 | 105.56 |
| 2009-03-13 | 90.50 |
| 2009-03-12 | 85.82 |
| 2009-03-11 | 86.43 |
| 2009-03-10 | 83.38 |
| 2009-03-09 | 87.04 |
| 2009-03-06 | 86.64 |
| 2009-03-05 | 88.26 |
| 2009-03-04 | 88.06 |
| 2009-03-03 | 84.19 |
| 2009-03-02 | 85.62 |
| 2009-02-27 | 90.91 |
| 2009-02-26 | 102.51 |
| 2009-02-25 | 107.60 |
| 2009-02-24 | 114.11 |
| 2009-02-23 | 118.59 |
| 2009-02-20 | 118.18 |
| 2009-02-19 | 116.96 |
| 2009-02-18 | 111.67 |
| 2009-02-17 | 108.01 |
| 2009-02-16 | 111.26 |
| 2009-02-13 | 103.53 |
| 2009-02-12 | 103.53 |
| 2009-02-11 | 97.42 |
| 2009-02-10 | 105.97 |
| 2009-02-09 | 103.94 |
| 2009-02-06 | 111.26 |
| 2009-02-05 | 101.49 |
| 2009-02-04 | 98.44 |
| 2009-02-03 | 95.39 |
| 2009-02-02 | 95.39 |
| 2009-01-30 | 103.53 |
| 2009-01-29 | 102.10 |
| 2009-01-23 | 91.11 |
| 2009-01-22 | 92.54 |
| 2009-01-21 | 93.35 |
| 2009-01-20 | 99.46 |
| 2009-01-19 | 102.92 |
| 2009-01-16 | 105.97 |
| 2009-01-15 | 106.78 |
| 2009-01-14 | 113.70 |
| 2009-01-13 | 98.03 |
| 2009-01-12 | 96.61 |
| 2009-01-09 | 104.34 |
| 2009-01-08 | 98.44 |
| 2009-01-07 | 118.18 |
| 2009-01-06 | 137.72 |
| 2009-01-05 | 146.27 |
| 2009-01-02 | 141.79 |
| 2008-12-31 | 142.61 |
| 2008-12-30 | 143.01 |
| 2008-12-29 | 143.01 |
| 2008-12-24 | 136.09 |
| 2008-12-23 | 132.84 |
| 2008-12-22 | 148.30 |
| 2008-12-19 | 144.23 |
| 2008-12-18 | 136.09 |
| 2008-12-17 | 130.80 |
| 2008-12-16 | 129.99 |
| 2008-12-15 | 114.93 |
| 2008-12-12 | 110.04 |
| 2008-12-11 | 119.40 |
| 2008-12-10 | 122.25 |
| 2008-12-09 | 102.92 |
| 2008-12-08 | 91.72 |
| 2008-12-05 | 78.70 |
| 2008-12-04 | 70.15 |
| 2008-12-03 | 78.49 |
| 2008-12-02 | 80.94 |
| 2008-12-01 | 83.58 |
| 2008-11-28 | 81.14 |
| 2008-11-27 | 83.38 |
| 2008-11-26 | 75.24 |
| 2008-11-25 | 71.98 |
| 2008-11-24 | 82.16 |
| 2008-11-21 | 89.28 |
| 2008-11-20 | 88.67 |
| 2008-11-19 | 102.71 |
| 2008-11-18 | 114.11 |
| 2008-11-17 | 122.66 |
| 2008-11-14 | 125.92 |
| 2008-11-13 | 115.74 |
| 2008-11-12 | 129.58 |
| 2008-11-11 | 144.23 |
| 2008-11-10 | 156.45 |
| 2008-11-07 | 136.09 |
| 2008-11-06 | 127.95 |
| 2008-11-05 | 160.52 |
| 2008-11-04 | 138.13 |
| 2008-11-03 | 159.30 |
| 2008-10-31 | 262.28 |
| 2008-10-30 | 125.92 |
| 2008-10-29 | 100.27 |
| 2008-10-28 | 103.12 |
| 2008-10-27 | 83.18 |
| 2008-10-24 | 127.14 |
| 2008-10-23 | 148.71 |
| 2008-10-22 | 164.59 |
| 2008-10-21 | 154.82 |
| 2008-10-20 | 164.59 |
| 2008-10-17 | 157.26 |
| 2008-10-16 | 144.23 |
| 2008-10-15 | 154.41 |
| 2008-10-14 | 176.80 |
| 2008-10-13 | 159.70 |
| 2008-10-10 | 140.57 |
| 2008-10-09 | 167.44 |
| 2008-10-08 | 171.91 |
| 2008-10-06 | 180.87 |
| 2008-10-03 | 198.78 |
| 2008-10-02 | 205.29 |
| 2008-09-30 | 200.41 |
| 2008-09-29 | 200.41 |
| 2008-09-26 | 182.50 |
| 2008-09-25 | 178.83 |
| 2008-09-24 | 171.51 |
| 2008-09-23 | 167.44 |
| 2008-09-22 | 198.37 |
| 2008-09-19 | 198.37 |
| 2008-09-18 | 168.66 |
| 2008-09-17 | 163.77 |
| 2008-09-16 | 178.83 |
| 2008-09-12 | 218.73 |
| 2008-09-11 | 217.10 |
| 2008-09-10 | 233.79 |
| 2008-09-09 | 235.82 |
| 2008-09-08 | 237.86 |
| 2008-09-05 | 230.94 |
| 2008-09-04 | 241.93 |
| 2008-09-03 | 245.18 |
| 2008-09-02 | 237.86 |
| 2008-09-01 | 243.56 |
| 2008-08-29 | 230.94 |
| 2008-08-28 | 211.81 |
| 2008-08-27 | 200.00 |
| 2008-08-26 | 191.05 |
| 2008-08-25 | 198.78 |
| 2008-08-21 | 195.12 |
| 2008-08-20 | 203.26 |
| 2008-08-19 | 205.29 |
| 2008-08-18 | 222.80 |
| 2008-08-15 | 221.17 |
| 2008-08-14 | 219.54 |
| 2008-08-13 | 222.80 |
| 2008-08-12 | 245.59 |
| 2008-08-11 | 250.07 |
| 2008-08-08 | 259.84 |
| 2008-08-07 | 254.55 |
| 2008-08-05 | 252.92 |
| 2008-08-04 | 255.77 |
| 2008-08-01 | 259.43 |
| 2008-07-31 | 263.91 |
| 2008-07-30 | 260.25 |
| 2008-07-29 | 248.44 |
| 2008-07-28 | 256.17 |
| 2008-07-25 | 258.21 |
| 2008-07-24 | 262.69 |
| 2008-07-23 | 254.14 |
| 2008-07-22 | 248.03 |
| 2008-07-21 | 261.06 |
| 2008-07-18 | 246.00 |
| 2008-07-17 | 243.15 |
| 2008-07-16 | 252.10 |
| 2008-07-15 | 242.33 |
| 2008-07-14 | 258.21 |
| 2008-07-11 | 248.85 |
| 2008-07-10 | 248.44 |
| 2008-07-09 | 253.33 |
| 2008-07-08 | 243.96 |
| 2008-07-07 | 248.03 |
| 2008-07-04 | 235.82 |
| 2008-07-03 | 221.57 |
| 2008-07-02 | 239.89 |
| 2008-06-30 | 278.56 |
| 2008-06-27 | 289.55 |
| 2008-06-26 | 298.92 |
| 2008-06-25 | 288.33 |
| 2008-06-24 | 295.66 |
| 2008-06-23 | 293.22 |
| 2008-06-20 | 307.06 |
| 2008-06-19 | 302.99 |
| 2008-06-18 | 306.65 |
| 2008-06-17 | 304.61 |
| 2008-06-16 | 291.59 |
| 2008-06-13 | 292.81 |
| 2008-06-12 | 286.70 |
| 2008-06-11 | 327.41 |
| 2008-06-10 | 357.94 |
| 2008-06-06 | 372.19 |
| 2008-06-05 | 369.13 |
| 2008-06-04 | 374.22 |
| 2008-06-03 | 360.99 |
| 2008-06-02 | 364.04 |
| 2008-05-30 | 351.83 |
| 2008-05-29 | 369.13 |
| 2008-05-28 | 352.85 |
| 2008-05-27 | 360.99 |
| 2008-05-26 | 362.01 |
| 2008-05-23 | 369.13 |
| 2008-05-22 | 372.19 |
| 2008-05-21 | 376.26 |
| 2008-05-20 | 357.94 |
| 2008-05-19 | 396.61 |
| 2008-05-16 | 381.34 |
| 2008-05-15 | 404.75 |
| 2008-05-14 | 371.17 |
| 2008-05-13 | 358.96 |
| 2008-05-09 | 316.22 |
| 2008-05-08 | 326.39 |
| 2008-05-07 | 342.67 |
| 2008-05-06 | 345.73 |
| 2008-05-05 | 355.86 |
| 2008-05-02 | 335.60 |
| 2008-04-30 | 319.39 |
| 2008-04-29 | 334.58 |
| 2008-04-28 | 315.34 |
| 2008-04-25 | 320.40 |
| 2008-04-24 | 309.26 |
| 2008-04-23 | 293.05 |
| 2008-04-22 | 286.97 |
| 2008-04-21 | 281.70 |
| 2008-04-18 | 268.33 |
| 2008-04-17 | 267.52 |
| 2008-04-16 | 270.76 |
| 2008-04-15 | 261.85 |
| 2008-04-14 | 264.69 |
| 2008-04-11 | 286.97 |
| 2008-04-10 | 289.40 |
| 2008-04-09 | 273.20 |
| 2008-04-08 | 271.17 |
| 2008-04-07 | 297.10 |
| 2008-04-03 | 272.38 |
| 2008-04-02 | 268.74 |
| 2008-04-01 | 260.23 |
| 2008-03-31 | 261.85 |
| 2008-03-28 | 263.88 |
| 2008-03-27 | 274.01 |
| 2008-03-26 | 274.82 |
| 2008-03-25 | 258.61 |
| 2008-03-20 | 240.37 |
| 2008-03-19 | 249.29 |
| 2008-03-18 | 228.22 |
| 2008-03-17 | 224.17 |
| 2008-03-14 | 262.25 |
| 2008-03-13 | 259.01 |
| 2008-03-12 | 254.56 |
| 2008-03-11 | 261.44 |
| 2008-03-10 | 268.33 |
| 2008-03-07 | 280.89 |
| 2008-03-06 | 282.92 |
| 2008-03-05 | 274.82 |
| 2008-03-04 | 283.73 |
| 2008-03-03 | 301.15 |
| 2008-02-29 | 315.34 |
| 2008-02-28 | 307.23 |
| 2008-02-27 | 303.99 |
| 2008-02-26 | 286.16 |
| 2008-02-25 | 320.40 |
| 2008-02-22 | 298.72 |
| 2008-02-21 | 284.95 |
| 2008-02-20 | 282.92 |
| 2008-02-19 | 273.60 |
| 2008-02-18 | 270.76 |
| 2008-02-15 | 271.98 |
| 2008-02-14 | 264.69 |
| 2008-02-13 | 251.31 |
| 2008-02-12 | 223.76 |
| 2008-02-11 | 240.37 |
| 2008-02-06 | 239.97 |
| 2008-02-05 | 247.67 |
| 2008-02-04 | 238.35 |
| 2008-02-01 | 229.03 |
| 2008-01-31 | 221.33 |
| 2008-01-30 | 227.81 |
| 2008-01-29 | 256.58 |
| 2008-01-28 | 262.25 |
| 2008-01-25 | 280.89 |
| 2008-01-24 | 256.18 |
| 2008-01-23 | 258.20 |
| 2008-01-22 | 255.37 |
| 2008-01-21 | 273.20 |
| 2008-01-18 | 297.51 |
| 2008-01-17 | 295.08 |
| 2008-01-16 | 313.31 |
| 2008-01-15 | 322.43 |
| 2008-01-14 | 325.47 |
| 2008-01-11 | 304.80 |
| 2008-01-10 | 268.74 |
| 2008-01-09 | 282.92 |
| 2008-01-08 | 259.82 |
| 2008-01-07 | 280.08 |
| 2008-01-04 | 294.27 |
| 2008-01-03 | 304.80 |
| 2008-01-02 | 318.38 |
| 2007-12-31 | 333.57 |
| 2007-12-28 | 317.36 |
| 2007-12-27 | 319.39 |
| 2007-12-24 | 327.49 |
| 2007-12-21 | 324.45 |
| 2007-12-20 | 322.43 |
| 2007-12-19 | 335.60 |
| 2007-12-18 | 325.47 |
| 2007-12-17 | 344.71 |
| 2007-12-14 | 335.60 |
| 2007-12-13 | 360.92 |
| 2007-12-12 | 362.95 |
| 2007-12-11 | 361.94 |
| 2007-12-10 | 370.04 |
| 2007-12-07 | 362.95 |
| 2007-12-06 | 374.09 |
| 2007-12-05 | 394.35 |
| 2007-12-04 | 356.87 |
| 2007-12-03 | 365.99 |
| 2007-11-30 | 323.44 |
| 2007-11-29 | 345.73 |
| 2007-11-28 | 330.53 |
| 2007-11-27 | 309.26 |
| 2007-11-26 | 315.34 |
| 2007-11-23 | 284.54 |
| 2007-11-22 | 297.10 |
| 2007-11-21 | 337.62 |
| 2007-11-20 | 343.70 |
| 2007-11-19 | 347.75 |
| 2007-11-16 | 345.73 |
| 2007-11-15 | 373.08 |
| 2007-11-14 | 369.03 |
| 2007-11-13 | 331.54 |
| 2007-11-12 | 331.54 |
| 2007-11-09 | 353.83 |
| 2007-11-08 | 349.78 |
| 2007-11-07 | 365.99 |
| 2007-11-06 | 373.08 |
| 2007-11-05 | 368.01 |
| 2007-11-02 | 391.31 |
| 2007-11-01 | 393.34 |
| 2007-10-31 | 405.49 |
| 2007-10-30 | 420.69 |
| 2007-10-29 | 426.77 |
| 2007-10-26 | 407.52 |
| 2007-10-25 | 397.39 |
| 2007-10-24 | 419.68 |
| 2007-10-23 | 403.47 |
| 2007-10-22 | 394.35 |
| 2007-10-18 | 435.89 |
| 2007-10-17 | 394.35 |
| 2007-10-16 | 402.46 |
| 2007-10-15 | 405.49 |
| 2007-10-12 | 404.48 |
| 2007-10-11 | 385.23 |
| 2007-10-10 | 387.26 |
| 2007-10-09 | 394.35 |
| 2007-10-08 | 372.07 |
| 2007-10-05 | 377.13 |
| 2007-10-04 | 353.83 |
| 2007-10-03 | 391.31 |
| 2007-10-02 | 413.60 |
| 2007-09-28 | 380.17 |
| 2007-09-27 | 362.95 |
| 2007-09-25 | 336.61 |
| 2007-09-24 | 319.39 |
| 2007-09-21 | 347.75 |
| 2007-09-20 | 324.45 |
| 2007-09-19 | 309.26 |
| 2007-09-18 | 301.96 |
| 2007-09-17 | 293.05 |
| 2007-09-14 | 295.08 |
| 2007-09-13 | 271.98 |
| 2007-09-12 | 273.60 |
| 2007-09-11 | 278.87 |
| 2007-09-10 | 280.08 |
| 2007-09-07 | 271.17 |
| 2007-09-06 | 276.84 |
| 2007-09-05 | 267.93 |
| 2007-09-04 | 281.70 |
| 2007-09-03 | 286.97 |
| 2007-08-31 | 291.83 |
| 2007-08-30 | 303.18 |
| 2007-08-29 | 288.19 |
| 2007-08-28 | 302.78 |
| 2007-08-27 | 291.83 |
| 2007-08-24 | 266.31 |
| 2007-08-23 | 259.42 |
| 2007-08-22 | 259.01 |
| 2007-08-21 | 222.95 |
| 2007-08-20 | 218.09 |
| 2007-08-17 | 189.72 |
| 2007-08-16 | 201.88 |
| 2007-08-15 | 244.43 |
| 2007-08-14 | 259.01 |
| 2007-08-13 | 262.66 |
| 2007-08-10 | 267.12 |
| 2007-08-09 | 276.84 |
| 2007-08-08 | 275.63 |
| 2007-08-07 | 267.12 |
| 2007-08-06 | 265.09 |
| 2007-08-03 | 285.76 |
| 2007-08-02 | 283.73 |
| 2007-08-01 | 280.49 |
| 2007-07-31 | 291.02 |
| 2007-07-30 | 278.87 |
| 2007-07-27 | 286.16 |
| 2007-07-26 | 293.05 |
| 2007-07-25 | 293.46 |
| 2007-07-24 | 295.08 |
| 2007-07-23 | 268.74 |
| 2007-07-20 | 304.40 |
| 2007-07-19 | 326.48 |
| 2007-07-18 | 305.21 |
| 2007-07-17 | 295.08 |
| 2007-07-16 | 264.69 |
| 2007-07-13 | 246.45 |
| 2007-07-12 | 216.87 |
| 2007-07-11 | 208.36 |
| 2007-07-10 | 214.03 |
| 2007-07-09 | 205.53 |
| 2007-07-06 | 186.08 |
| 2007-07-05 | 187.70 |
| 2007-07-04 | 192.96 |
| 2007-07-03 | 190.13 |
| 2007-06-29 | 188.10 |
| 2007-06-28 | 175.14 |
| 2007-06-27 | 173.51 |
| 2007-06-26 | 183.64 |
| 2007-06-25 | 194.58 |
| 2007-06-22 | 197.02 |
| 2007-06-21 | 205.53 |
| 2007-06-20 | 193.77 |
| 2007-06-18 | 185.27 |
| 2007-06-15 | 177.57 |
| 2007-06-14 | 151.63 |
| 2007-06-13 | 153.25 |
| 2007-06-12 | 149.20 |
| 2007-06-11 | 135.42 |
| 2007-06-08 | 132.59 |
| 2007-06-07 | 139.48 |
| 2007-06-06 | 141.91 |
| 2007-06-05 | 143.93 |
| 2007-06-04 | 143.12 |
| 2007-06-01 | 151.23 |
| 2007-05-31 | 147.18 |
| 2007-05-30 | 138.26 |
| 2007-05-29 | 140.29 |
| 2007-05-28 | 150.01 |
| 2007-05-25 | 137.05 |
| 2007-05-23 | 139.07 |
| 2007-05-22 | 110.30 |
| 2007-05-21 | 91.66 |
| 2007-05-18 | 86.39 |
| 2007-05-17 | 90.85 |
| 2007-05-16 | 94.50 |
| 2007-05-15 | 90.45 |
| 2007-05-14 | 94.50 |
| 2007-05-11 | 83.76 |
| 2007-05-10 | 84.57 |
| 2007-05-09 | 85.18 |
| 2007-05-08 | 89.43 |
| 2007-05-07 | 94.50 |
| 2007-05-04 | 93.08 |
| 2007-05-03 | 93.49 |
| 2007-05-02 | 98.15 |
| 2007-04-30 | 97.54 |
| 2007-04-27 | 97.54 |
| 2007-04-26 | 91.66 |
| 2007-04-25 | 91.46 |
| 2007-04-24 | 95.31 |
| 2007-04-23 | 98.55 |
| 2007-04-20 | 94.70 |
| 2007-04-19 | 91.87 |
| 2007-04-18 | 98.96 |
| 2007-04-17 | 101.59 |
| 2007-04-16 | 106.66 |
| 2007-04-13 | 111.11 |
| 2007-04-12 | 107.47 |
| 2007-04-11 | 106.25 |
| 2007-04-10 | 112.33 |
| 2007-04-04 | 97.54 |
| 2007-04-03 | 91.46 |
| 2007-04-02 | 89.23 |
| 2007-03-30 | 89.84 |
| 2007-03-29 | 88.22 |
| 2007-03-28 | 95.92 |
| 2007-03-27 | 96.93 |
| 2007-03-26 | 92.47 |
| 2007-03-23 | 85.99 |
| 2007-03-22 | 78.29 |
| 2007-03-21 | 80.72 |
| 2007-03-20 | 79.51 |
| 2007-03-19 | 73.02 |
| 2007-03-16 | 74.44 |
| 2007-03-15 | 74.24 |
| 2007-03-14 | 63.30 |
| 2007-03-13 | 66.13 |
| 2007-03-12 | 67.15 |
| 2007-03-09 | 65.32 |
| 2007-03-08 | 64.11 |
| 2007-03-07 | 64.11 |
| 2007-03-06 | 64.11 |
| 2007-03-05 | 45.06 |
| 2007-03-02 | 58.03 |
| 2007-03-01 | 63.30 |
| 2007-02-28 | 72.21 |
| 2007-02-27 | 76.26 |
| 2007-02-26 | 83.76 |
| 2007-02-23 | 84.77 |
| 2007-02-22 | 90.45 |
| 2007-02-21 | 91.05 |
| 2007-02-16 | 98.15 |
| 2007-02-15 | 96.93 |
| 2007-02-14 | 83.36 |
| 2007-02-13 | 85.38 |
| 2007-02-12 | 84.77 |
| 2007-02-09 | 92.88 |
| 2007-02-08 | 95.51 |
| 2007-02-07 | 94.50 |
| 2007-02-06 | 92.68 |
| 2007-02-05 | 91.46 |
| 2007-02-02 | 93.49 |
| 2007-02-01 | 94.90 |
| 2007-01-31 | 86.39 |
| 2007-01-30 | 92.47 |
| 2007-01-29 | 82.14 |
| 2007-01-26 | 78.29 |
| 2007-01-25 | 81.33 |
| 2007-01-24 | 86.19 |
| 2007-01-23 | 90.85 |
| 2007-01-22 | 87.81 |
| 2007-01-19 | 89.03 |
| 2007-01-18 | 91.26 |
| 2007-01-17 | 98.55 |
| 2007-01-16 | 100.98 |
| 2007-01-15 | 94.50 |
| 2007-01-12 | 86.19 |
| 2007-01-11 | 75.66 |
| 2007-01-10 | 76.47 |
| 2007-01-09 | 93.49 |
| 2007-01-08 | 81.33 |
| 2007-01-05 | 85.38 |
| 2007-01-04 | 92.47 |
| 2007-01-03 | 113.14 |
| 2007-01-02 | 110.71 |
| 2006-12-29 | 98.55 |
| 2006-12-28 | 91.66 |
| 2006-12-27 | 96.12 |
| 2006-12-22 | 80.32 |
| 2006-12-21 | 79.30 |
| 2006-12-20 | 80.11 |
| 2006-12-19 | 80.32 |
| 2006-12-18 | 78.29 |
| 2006-12-15 | 69.98 |
| 2006-12-14 | 71.60 |
| 2006-12-13 | 60.46 |
| 2006-12-12 | 59.45 |
| 2006-12-11 | 62.49 |
| 2006-12-08 | 65.12 |
| 2006-12-07 | 72.01 |
| 2006-12-06 | 72.21 |
| 2006-12-05 | 75.66 |
| 2006-12-04 | 75.66 |
| 2006-12-01 | 74.85 |
| 2006-11-30 | 68.57 |
| 2006-11-29 | 62.08 |
| 2006-11-28 | 55.60 |
| 2006-11-27 | 57.22 |
| 2006-11-24 | 58.03 |
| 2006-11-23 | 59.04 |
| 2006-11-22 | 61.68 |
| 2006-11-21 | 58.84 |
| 2006-11-20 | 62.89 |
| 2006-11-17 | 62.49 |
| 2006-11-16 | 55.60 |
| 2006-11-15 | 57.02 |
| 2006-11-14 | 51.55 |
| 2006-11-13 | 52.15 |
| 2006-11-10 | 48.91 |
| 2006-11-09 | 46.08 |
| 2006-11-08 | 45.27 |
| 2006-11-07 | 41.82 |
| 2006-11-06 | 41.62 |
| 2006-11-03 | 41.82 |
| 2006-11-02 | 40.20 |
| 2006-11-01 | 37.57 |
| 2006-10-31 | 35.74 |
| 2006-10-27 | 38.58 |
| 2006-10-26 | 39.80 |
| 2006-10-25 | 39.59 |
| 2006-10-24 | 45.27 |
| 2006-10-23 | 46.48 |
| 2006-10-20 | 45.87 |
| 2006-10-19 | 36.15 |
| 2006-10-18 | 26.22 |
| 2006-10-17 | 25.41 |
| 2006-10-16 | 26.02 |
| 2006-10-13 | 28.05 |
| 2006-10-12 | 25.21 |
| 2006-10-11 | 23.59 |
| 2006-10-10 | 23.59 |
| 2006-10-09 | 23.39 |
| 2006-10-06 | 25.01 |
| 2006-10-05 | 27.64 |
| 2006-10-04 | 25.41 |
| 2006-10-03 | 26.02 |
| 2006-09-29 | 22.78 |
| 2006-09-28 | 21.56 |
| 2006-09-27 | 21.36 |
| 2006-09-26 | 20.14 |
| 2006-09-25 | 22.78 |
| 2006-09-22 | 21.36 |
| 2006-09-21 | 22.57 |
| 2006-09-20 | 21.76 |
| 2006-09-19 | 21.36 |
| 2006-09-18 | 23.59 |
| 2006-09-15 | 21.97 |
| 2006-09-14 | 21.56 |
| 2006-09-13 | 21.56 |
| 2006-09-12 | 21.16 |
| 2006-09-11 | 21.16 |
| 2006-09-08 | 21.16 |
| 2006-09-07 | 19.74 |
| 2006-09-06 | 21.16 |
| 2006-09-05 | 20.55 |
| 2006-09-04 | 21.56 |
| 2006-09-01 | 22.98 |
| 2006-08-31 | 25.61 |
| 2006-08-30 | 23.18 |
| 2006-08-29 | 28.65 |
| 2006-08-28 | 27.64 |
| 2006-08-25 | 28.05 |
| 2006-08-24 | 26.42 |
| 2006-08-23 | 26.22 |
| 2006-08-22 | 26.63 |
| 2006-08-21 | 22.37 |
| 2006-08-18 | 21.36 |
| 2006-08-17 | 15.08 |
| 2006-08-16 | 20.95 |
| 2006-08-15 | 20.75 |
| 2006-08-14 | 15.69 |
| 2006-08-11 | 10.42 |
| 2006-08-10 | 7.38 |
| 2006-08-09 | 2.31 |
| 2006-08-08 | 1.30 |
| 2006-08-07 | 1.10 |
| 2006-08-04 | 0.90 |
| 2006-08-03 | 2.31 |
| 2006-08-02 | 0.09 |
| 2006-08-01 | -1.33 |
| 2006-07-31 | -0.12 |
| 2006-07-28 | -0.72 |
| 2006-07-27 | -4.78 |
| 2006-07-26 | -6.60 |
| 2006-07-25 | -6.80 |
| 2006-07-24 | -7.21 |
| 2006-07-21 | -3.76 |
| 2006-07-20 | -5.28 |
| 2006-07-19 | -5.28 |
| 2006-07-18 | -5.79 |
| 2006-07-17 | -4.78 |
| 2006-07-14 | -2.75 |
| 2006-07-13 | -0.22 |
| 2006-07-12 | -0.72 |
| 2006-07-11 | -0.22 |
| 2006-07-10 | -0.72 |
| 2006-07-07 | -1.74 |
| 2006-07-06 | -2.75 |
| 2006-07-05 | -4.27 |
| 2006-07-04 | -2.75 |
| 2006-07-03 | -1.23 |
| 2006-06-30 | 1.30 |
| 2006-06-29 | -2.75 |
| 2006-06-28 | -3.76 |
| 2006-06-27 | -2.75 |
| 2006-06-26 | -2.75 |
| 2006-06-23 | -2.75 |
| 2006-06-22 | -1.23 |
| 2006-06-21 | -8.83 |
| 2006-06-20 | -7.31 |
| 2006-06-19 | -7.82 |
| 2006-06-16 | -8.32 |
| 2006-06-15 | -14.91 |
| 2006-06-14 | -12.88 |
| 2006-06-13 | -14.91 |
| 2006-06-12 | -10.85 |
| 2006-06-09 | -12.37 |
| 2006-06-08 | -14.91 |
| 2006-06-07 | -10.35 |
| 2006-06-06 | -9.84 |
| 2006-06-05 | -7.31 |
| 2006-06-02 | -9.84 |
| 2006-06-01 | -11.36 |
| 2006-05-30 | -11.36 |
| 2006-05-29 | -12.88 |
| 2006-05-26 | -11.36 |
| 2006-05-25 | -10.85 |
| 2006-05-24 | -13.89 |
| 2006-05-23 | -12.37 |
| 2006-05-22 | -11.36 |
| 2006-05-19 | -9.34 |
| 2006-05-18 | -3.26 |
| 2006-05-17 | -0.72 |
| 2006-05-16 | -2.75 |
| 2006-05-15 | 0.29 |
| 2006-05-12 | 1.30 |
| 2006-05-11 | 9.41 |
| 2006-05-10 | -1.74 |
| 2006-05-09 | -4.78 |
| 2006-05-08 | -5.79 |
| 2006-05-04 | -13.39 |
| 2006-05-03 | -15.41 |
| 2006-05-02 | -14.40 |
| 2006-04-28 | -14.91 |
| 2006-04-27 | -15.41 |
| 2006-04-26 | -15.41 |
| 2006-04-25 | -13.39 |
| 2006-04-24 | -14.91 |
| 2006-04-21 | -10.35 |
| 2006-04-20 | -8.83 |
| 2006-04-19 | -8.32 |
| 2006-04-18 | -9.84 |
| 2006-04-13 | -9.84 |
| 2006-04-12 | -11.87 |
| 2006-04-11 | -8.83 |
| 2006-04-10 | -13.39 |
| 2006-04-07 | -15.41 |
| 2006-04-06 | -15.92 |
| 2006-04-04 | -18.45 |
| 2006-04-03 | -18.96 |
| 2006-03-31 | -17.95 |
| 2006-03-30 | -17.95 |
| 2006-03-29 | -16.93 |
| 2006-03-28 | -17.95 |
| 2006-03-27 | -14.91 |
| 2006-03-24 | -19.47 |
| 2006-03-23 | -19.97 |
| 2006-03-22 | -24.02 |
| 2006-03-21 | -26.05 |
| 2006-03-20 | -32.63 |
| 2006-03-17 | -36.18 |
| 2006-03-16 | -35.67 |
| 2006-03-15 | -36.69 |
| 2006-03-14 | -37.70 |
| 2006-03-13 | -37.19 |
| 2006-03-10 | -35.67 |
| 2006-03-09 | -39.73 |
| 2006-03-08 | -38.21 |
| 2006-03-07 | -37.70 |
| 2006-03-06 | -35.67 |
| 2006-03-03 | -38.21 |
| 2006-03-02 | -36.69 |
| 2006-03-01 | -37.19 |
| 2006-02-28 | -37.70 |
| 2006-02-27 | -35.67 |
| 2006-02-24 | -31.62 |
| 2006-02-23 | -37.19 |
| 2006-02-22 | -41.25 |
| 2006-02-21 | -43.27 |
| 2006-02-20 | -42.26 |
| 2006-02-17 | -42.26 |
| 2006-02-16 | -40.74 |
| 2006-02-15 | -40.74 |
| 2006-02-14 | -41.25 |
| 2006-02-13 | -40.74 |
| 2006-02-10 | -42.26 |
| 2006-02-09 | -41.25 |
| 2006-02-08 | -40.23 |
| 2006-02-07 | -40.23 |
| 2006-02-06 | -39.22 |
| 2006-02-03 | -40.23 |
| 2006-02-02 | -38.71 |
| 2006-02-01 | -39.22 |
| 2006-01-27 | -36.69 |
| 2006-01-26 | -36.69 |
| 2006-01-25 | -32.63 |
| 2006-01-24 | -32.63 |
| 2006-01-23 | -35.17 |
| 2006-01-20 | -33.14 |
| 2006-01-19 | -32.13 |
| 2006-01-18 | -33.14 |
| 2006-01-17 | -33.14 |
| 2006-01-16 | -30.10 |
| 2006-01-13 | -30.61 |
| 2006-01-12 | -31.62 |
| 2006-01-11 | -29.60 |
| 2006-01-10 | -30.10 |
| 2006-01-09 | -30.10 |
| 2006-01-06 | -32.13 |
| 2006-01-05 | -33.14 |
| 2006-01-04 | -31.11 |
| 2006-01-03 | -33.14 |
| 2005-12-30 | -33.14 |
| 2005-12-29 | -33.14 |
| 2005-12-28 | -34.66 |
| 2005-12-23 | -33.65 |
| 2005-12-22 | -33.65 |
| 2005-12-21 | -33.14 |
| 2005-12-20 | -34.15 |
| 2005-12-19 | -33.65 |
| 2005-12-16 | -32.13 |
| 2005-12-15 | -32.63 |
| 2005-12-14 | -35.17 |
| 2005-12-13 | -36.18 |
| 2005-12-12 | -36.18 |
| 2005-12-09 | -35.67 |
| 2005-12-08 | -36.18 |
| 2005-12-07 | -36.18 |
| 2005-12-06 | -36.18 |
| 2005-12-05 | -36.69 |
| 2005-12-02 | -35.67 |
| 2005-12-01 | -36.18 |
| 2005-11-30 | -36.18 |
| 2005-11-29 | -34.66 |
| 2005-11-28 | -36.18 |
| 2005-11-25 | -36.18 |
| 2005-11-24 | -36.18 |
| 2005-11-23 | -35.67 |
| 2005-11-22 | -36.18 |
| 2005-11-21 | -36.18 |
| 2005-11-18 | -34.15 |
| 2005-11-17 | -38.71 |
| 2005-11-16 | -40.74 |
| 2005-11-15 | -40.74 |
| 2005-11-14 | -41.25 |
| 2005-11-11 | -40.74 |
| 2005-11-10 | -41.25 |
| 2005-11-09 | -40.23 |
| 2005-11-08 | -39.73 |
| 2005-11-07 | -39.73 |
| 2005-11-04 | -39.73 |
| 2005-11-03 | -39.73 |
| 2005-11-02 | -41.75 |
| 2005-11-01 | -43.27 |
| 2005-10-31 | -43.27 |
| 2005-10-28 | -43.78 |
| 2005-10-27 | -42.26 |
| 2005-10-26 | -42.26 |
| 2005-10-25 | -41.75 |
| 2005-10-24 | -41.75 |
| 2005-10-21 | -41.75 |
| 2005-10-20 | -41.25 |
| 2005-10-19 | -41.25 |
| 2005-10-18 | -40.74 |
| 2005-10-17 | -40.74 |
| 2005-10-14 | -41.25 |
| 2005-10-13 | -42.26 |
| 2005-10-12 | -40.74 |
| 2005-10-10 | -40.23 |
| 2005-10-07 | -40.23 |
| 2005-10-06 | -40.23 |
| 2005-10-05 | -40.74 |
| 2005-10-04 | -40.74 |
| 2005-10-03 | -41.75 |
| 2005-09-30 | -41.25 |
| 2005-09-29 | -41.25 |
| 2005-09-28 | -41.75 |
| 2005-09-27 | -42.26 |
| 2005-09-26 | -42.26 |
| 2005-09-23 | -41.25 |
| 2005-09-22 | -41.75 |
| 2005-09-21 | -41.75 |
| 2005-09-20 | -41.25 |
| 2005-09-16 | -44.28 |
| 2005-09-15 | -43.78 |
| 2005-09-14 | -43.78 |
| 2005-09-13 | -43.27 |
| 2005-09-12 | -43.27 |
| 2005-09-09 | -44.79 |
| 2005-09-08 | -45.30 |
| 2005-09-07 | -45.30 |
| 2005-09-06 | -45.30 |
| 2005-09-05 | -44.28 |
| 2005-09-02 | -46.82 |
| 2005-09-01 | -46.82 |
| 2005-08-31 | -46.82 |
| 2005-08-30 | -46.82 |
| 2005-08-29 | -47.32 |
| 2005-08-26 | -46.31 |
| 2005-08-25 | -47.83 |
| 2005-08-24 | -46.31 |
| 2005-08-23 | -46.31 |
| 2005-08-22 | -46.31 |
| 2005-08-19 | -46.82 |
| 2005-08-18 | -47.32 |
| 2005-08-17 | -45.30 |
| 2005-08-16 | -44.28 |
| 2005-08-15 | -44.79 |
| 2005-08-12 | -43.27 |
| 2005-08-11 | -43.78 |
| 2005-08-10 | -42.76 |
| 2005-08-09 | -42.76 |
| 2005-08-08 | -43.27 |
| 2005-08-05 | -46.82 |
| 2005-08-04 | -46.31 |
| 2005-08-03 | -45.80 |
| 2005-08-02 | -45.80 |
| 2005-08-01 | -45.30 |
| 2005-07-29 | -46.82 |
| 2005-07-28 | -47.32 |
| 2005-07-27 | -48.84 |
| 2005-07-26 | -50.36 |
| 2005-07-25 | -49.86 |
| 2005-07-22 | -47.83 |
| 2005-07-21 | -46.82 |
| 2005-07-20 | -46.82 |
| 2005-07-19 | -47.32 |
| 2005-07-18 | -47.32 |
| 2005-07-15 | -45.80 |
| 2005-07-14 | -45.30 |
| 2005-07-13 | -44.28 |
| 2005-07-12 | -44.28 |
| 2005-07-11 | -45.30 |
| 2005-07-08 | -45.30 |
| 2005-07-07 | -45.30 |
| 2005-07-06 | -43.78 |
| 2005-07-05 | -42.76 |
| 2005-07-04 | -41.25 |
| 2005-06-30 | -41.75 |
| 2005-06-29 | -41.75 |
| 2005-06-28 | -43.27 |
| 2005-06-27 | -42.76 |
| 2005-06-24 | -42.26 |
| 2005-06-23 | -41.25 |
| 2005-06-22 | -39.22 |
| 2005-06-21 | -41.75 |
| 2005-06-20 | -42.76 |
| 2005-06-17 | -42.26 |
| 2005-06-16 | -42.76 |
| 2005-06-15 | -43.27 |
| 2005-06-14 | -42.76 |
| 2005-06-13 | -43.27 |
| 2005-06-10 | -43.27 |
| 2005-06-09 | -42.26 |
| 2005-06-08 | -42.26 |
| 2005-06-07 | -43.27 |
| 2005-06-06 | -43.27 |
| 2005-06-03 | -42.26 |
| 2005-06-02 | -43.78 |
| 2005-06-01 | -42.26 |
| 2005-05-31 | -42.26 |
| 2005-05-30 | -41.75 |
| 2005-05-27 | -42.26 |
| 2005-05-26 | -43.27 |
| 2005-05-25 | -42.26 |
| 2005-05-24 | -41.75 |
| 2005-05-23 | -41.75 |
| 2005-05-20 | -41.75 |
| 2005-05-19 | -40.23 |
| 2005-05-18 | -40.23 |
| 2005-05-17 | -40.23 |
| 2005-05-13 | -38.21 |
| 2005-05-12 | -37.19 |
| 2005-05-11 | -40.74 |
| 2005-05-10 | -39.73 |
| 2005-05-09 | -39.22 |
| 2005-05-06 | -39.22 |
| 2005-05-05 | -39.22 |
| 2005-05-04 | -40.23 |
| 2005-05-03 | -42.26 |
| 2005-04-29 | -40.74 |
| 2005-04-28 | -40.23 |
| 2005-04-27 | -40.74 |
| 2005-04-26 | -41.25 |
| 2005-04-25 | -39.73 |
| 2005-04-22 | -39.22 |
| 2005-04-21 | -39.22 |
| 2005-04-20 | -39.22 |
| 2005-04-19 | -38.71 |
| 2005-04-18 | -40.23 |
| 2005-04-15 | -39.22 |
| 2005-04-14 | -38.21 |
| 2005-04-13 | -38.21 |
| 2005-04-12 | -38.21 |
| 2005-04-11 | -38.21 |
| 2005-04-08 | -38.21 |
| 2005-04-07 | -37.70 |
| 2005-04-06 | -39.73 |
| 2005-04-04 | -40.74 |
| 2005-04-01 | -41.75 |
| 2005-03-31 | -43.27 |
| 2005-03-30 | -43.27 |
| 2005-03-29 | -39.73 |
| 2005-03-24 | -38.71 |
| 2005-03-23 | -38.21 |
| 2005-03-22 | -32.63 |
| 2005-03-21 | -30.61 |
| 2005-03-18 | -30.61 |
| 2005-03-17 | -30.61 |
| 2005-03-16 | -30.10 |
| 2005-03-15 | -32.63 |
| 2005-03-14 | -31.11 |
| 2005-03-11 | -31.11 |
| 2005-03-10 | -30.61 |
| 2005-03-09 | -30.61 |
| 2005-03-08 | -30.10 |
| 2005-03-07 | -30.61 |
| 2005-03-04 | -30.61 |
| 2005-03-03 | -30.61 |
| 2005-03-02 | -31.11 |
| 2005-03-01 | -29.60 |
| 2005-02-28 | -31.11 |
| 2005-02-25 | -30.61 |
| 2005-02-24 | -30.10 |
| 2005-02-23 | -30.10 |
| 2005-02-22 | -29.09 |
| 2005-02-21 | -29.60 |
| 2005-02-18 | -30.61 |
| 2005-02-17 | -31.11 |
| 2005-02-16 | -31.11 |
| 2005-02-15 | -31.11 |
| 2005-02-14 | -30.10 |
| 2005-02-08 | -29.09 |
| 2005-02-07 | -29.09 |
| 2005-02-04 | -28.58 |
| 2005-02-03 | -29.09 |
| 2005-02-02 | -28.58 |
| 2005-02-01 | -27.57 |
| 2005-01-31 | -34.15 |
| 2005-01-28 | -35.67 |
| 2005-01-27 | -34.66 |
| 2005-01-26 | -37.19 |
| 2005-01-25 | -38.21 |
| 2005-01-24 | -37.70 |
| 2005-01-21 | -37.19 |
| 2005-01-20 | -36.69 |
| 2005-01-19 | -35.67 |
| 2005-01-18 | -35.67 |
| 2005-01-17 | -35.67 |
| 2005-01-14 | -35.17 |
| 2005-01-13 | -34.15 |
| 2005-01-12 | -34.15 |
| 2005-01-11 | -35.67 |
| 2005-01-10 | -34.66 |
| 2005-01-07 | -36.69 |
| 2005-01-06 | -36.69 |
| 2005-01-05 | -35.67 |
| 2005-01-04 | -34.66 |
| 2005-01-03 | -34.66 |
| 2004-12-31 | -35.17 |
| 2004-12-30 | -35.67 |
| 2004-12-29 | -36.18 |
| 2004-12-28 | -35.67 |
| 2004-12-24 | -36.18 |
| 2004-12-23 | -35.67 |
| 2004-12-22 | -36.18 |
| 2004-12-21 | -36.69 |
| 2004-12-20 | -34.66 |
| 2004-12-17 | -36.18 |
| 2004-12-16 | -36.69 |
| 2004-12-15 | -34.66 |
| 2004-12-14 | -35.17 |
| 2004-12-13 | -35.67 |
| 2004-12-10 | -34.66 |
| 2004-12-09 | -33.65 |
| 2004-12-08 | -33.14 |
| 2004-12-07 | -32.13 |
| 2004-12-06 | -31.11 |
| 2004-12-03 | -31.11 |
| 2004-12-02 | -31.11 |
| 2004-12-01 | -29.60 |
| 2004-11-30 | -29.09 |
| 2004-11-29 | -30.61 |
| 2004-11-26 | -32.13 |
| 2004-11-25 | -33.65 |
| 2004-11-24 | -32.13 |
| 2004-11-23 | -32.63 |
| 2004-11-22 | -32.63 |
| 2004-11-19 | -31.11 |
| 2004-11-18 | -30.10 |
| 2004-11-17 | -30.10 |
| 2004-11-16 | -31.11 |
| 2004-11-15 | -30.10 |
| 2004-11-12 | -30.61 |
| 2004-11-11 | -29.60 |
| 2004-11-10 | -30.10 |
| 2004-11-09 | -30.10 |
| 2004-11-08 | -29.60 |
| 2004-11-05 | -30.10 |
| 2004-11-04 | -28.08 |
| 2004-11-03 | -30.61 |
| 2004-11-02 | -30.61 |
| 2004-11-01 | -31.11 |
| 2004-10-29 | -27.57 |
| 2004-10-28 | -30.61 |
| 2004-10-27 | -29.60 |
| 2004-10-26 | -27.06 |
| 2004-10-25 | -26.56 |
| 2004-10-21 | -23.52 |
| 2004-10-20 | -24.02 |
| 2004-10-19 | -23.01 |
| 2004-10-18 | -24.02 |
| 2004-10-15 | -24.02 |
| 2004-10-14 | -24.02 |
| 2004-10-13 | -23.52 |
| 2004-10-12 | -19.47 |
| 2004-10-11 | -20.98 |
| 2004-10-08 | -23.52 |
| 2004-10-07 | -19.97 |
| 2004-10-06 | -19.47 |
| 2004-10-05 | -22.00 |
| 2004-10-04 | -20.98 |
| 2004-09-30 | -18.45 |
| 2004-09-28 | -23.01 |
| 2004-09-27 | -26.56 |
| 2004-09-24 | -26.05 |
| 2004-09-23 | -25.04 |
| 2004-09-22 | -24.02 |
| 2004-09-21 | -23.01 |
| 2004-09-20 | -24.53 |
| 2004-09-17 | -19.97 |
| 2004-09-16 | -29.09 |
| 2004-09-15 | -28.08 |
| 2004-09-14 | -29.09 |
| 2004-09-13 | -30.61 |
| 2004-09-10 | -29.09 |
| 2004-09-09 | -29.09 |
| 2004-09-08 | -30.10 |
| 2004-09-07 | -34.66 |
| 2004-09-06 | -35.67 |
| 2004-09-03 | -36.69 |
| 2004-09-02 | -36.18 |
| 2004-09-01 | -35.67 |
| 2004-08-31 | -35.17 |
| 2004-08-30 | -36.18 |
| 2004-08-27 | -35.17 |
| 2004-08-26 | -35.17 |
| 2004-08-25 | -35.17 |
| 2004-08-24 | -35.67 |
| 2004-08-23 | -36.18 |
| 2004-08-20 | -36.18 |
| 2004-08-19 | -35.67 |
| 2004-08-18 | -38.21 |
| 2004-08-17 | -38.71 |
| 2004-08-16 | -37.70 |
| 2004-08-13 | -36.69 |
| 2004-08-12 | -36.18 |
| 2004-08-11 | -35.67 |
| 2004-08-10 | -34.15 |
| 2004-08-09 | -34.66 |
| 2004-08-06 | -35.67 |
| 2004-08-05 | -35.17 |
| 2004-08-04 | -35.67 |
| 2004-08-03 | -35.17 |
| 2004-08-02 | -35.17 |
| 2004-07-30 | -34.66 |
| 2004-07-29 | -36.18 |
| 2004-07-28 | -36.18 |
| 2004-07-27 | -35.67 |
| 2004-07-26 | -35.67 |
| 2004-07-23 | -33.14 |
| 2004-07-22 | -32.13 |
| 2004-07-21 | -31.62 |
| 2004-07-20 | -31.62 |
| 2004-07-19 | -32.13 |
| 2004-07-16 | -32.13 |
| 2004-07-15 | -33.14 |
| 2004-07-14 | -32.63 |
| 2004-07-13 | -31.62 |
| 2004-07-12 | -31.11 |
| 2004-07-09 | -30.10 |
| 2004-07-08 | -31.11 |
| 2004-07-07 | -31.11 |
| 2004-07-06 | -30.10 |
| 2004-07-05 | -31.11 |
| 2004-07-02 | -31.11 |
| 2004-06-30 | -30.10 |
| 2004-06-29 | -30.10 |
| 2004-06-28 | -31.11 |
| 2004-06-25 | -31.62 |
| 2004-06-24 | -33.65 |
| 2004-06-23 | -32.13 |
| 2004-06-21 | -31.62 |
| 2004-06-18 | -31.62 |
| 2004-06-17 | -30.10 |
| 2004-06-16 | -26.56 |
| 2004-06-15 | -25.04 |
| 2004-06-14 | -24.53 |
| 2004-06-11 | -26.05 |
| 2004-06-10 | -25.54 |
| 2004-06-09 | -28.08 |
| 2004-06-08 | -29.09 |
| 2004-06-07 | -29.09 |
| 2004-06-04 | -29.60 |
| 2004-06-03 | -29.60 |
| 2004-06-02 | -24.02 |
| 2004-06-01 | -27.06 |
| 2004-05-31 | -26.05 |
| 2004-05-28 | -25.04 |
| 2004-05-27 | -26.05 |
| 2004-05-25 | -28.58 |
| 2004-05-24 | -29.09 |
| 2004-05-21 | -31.11 |
| 2004-05-20 | -35.67 |
| 2004-05-19 | -34.15 |
| 2004-05-18 | -34.66 |
| 2004-05-17 | -37.19 |
| 2004-05-14 | -36.18 |
| 2004-05-13 | -32.13 |
| 2004-05-12 | -27.57 |
| 2004-05-11 | -29.60 |
| 2004-05-10 | -31.11 |
| 2004-05-07 | -26.05 |
| 2004-05-06 | -25.54 |
| 2004-05-05 | -23.25 |
| 2004-05-04 | -23.25 |
| 2004-05-03 | -23.76 |
| 2004-04-30 | -24.26 |
| 2004-04-29 | -26.79 |
| 2004-04-28 | -20.22 |
| 2004-04-27 | -20.22 |
| 2004-04-26 | -19.21 |
| 2004-04-23 | -17.20 |
| 2004-04-22 | -21.23 |
| 2004-04-21 | -21.23 |
| 2004-04-20 | -21.74 |
| 2004-04-19 | -19.21 |
| 2004-04-16 | -18.71 |
| 2004-04-15 | -18.71 |
| 2004-04-14 | -17.70 |
| 2004-04-13 | -15.68 |
| 2004-04-08 | -12.65 |
| 2004-04-07 | -10.63 |
| 2004-04-06 | -13.66 |
| 2004-04-02 | -14.67 |
| 2004-04-01 | -14.17 |
| 2004-03-31 | -16.69 |
| 2004-03-30 | -15.18 |
| 2004-03-29 | -15.68 |
| 2004-03-26 | -15.68 |
| 2004-03-25 | -14.17 |
| 2004-03-24 | -16.69 |
| 2004-03-23 | -19.21 |
| 2004-03-22 | -19.72 |
| 2004-03-19 | -18.20 |
| 2004-03-18 | -14.67 |
| 2004-03-17 | -12.15 |
| 2004-03-16 | -13.16 |
| 2004-03-15 | -10.63 |
| 2004-03-12 | -12.15 |
| 2004-03-11 | -10.63 |
| 2004-03-10 | -7.10 |
| 2004-03-09 | -8.11 |
| 2004-03-08 | -3.56 |
| 2004-03-05 | -0.53 |
| 2004-03-04 | 0.98 |
| 2004-03-03 | -4.07 |
| 2004-03-02 | -2.05 |
| 2004-03-01 | -5.58 |
| 2004-02-27 | -5.58 |
| 2004-02-26 | -8.61 |
| 2004-02-25 | -9.62 |
| 2004-02-24 | -9.62 |
| 2004-02-23 | -16.19 |
| 2004-02-20 | -13.66 |
| 2004-02-19 | -12.65 |
| 2004-02-18 | -16.19 |
| 2004-02-17 | -18.71 |
| 2004-02-16 | -19.21 |
| 2004-02-13 | -18.71 |
| 2004-02-12 | -19.72 |
| 2004-02-11 | -18.71 |
| 2004-02-10 | -18.20 |
| 2004-02-09 | -19.21 |
| 2004-02-06 | -19.21 |
| 2004-02-05 | -21.74 |
| 2004-02-04 | -22.24 |
| 2004-02-03 | -19.72 |
| 2004-02-02 | -17.70 |
| 2004-01-30 | -13.66 |
| 2004-01-29 | -18.20 |
| 2004-01-28 | -19.72 |
| 2004-01-27 | -16.19 |
| 2004-01-26 | -19.72 |
| 2004-01-21 | -21.74 |
| 2004-01-20 | -23.76 |
| 2004-01-19 | -24.77 |
| 2004-01-16 | -23.76 |
| 2004-01-15 | -23.25 |
| 2004-01-14 | -23.25 |
| 2004-01-13 | -21.23 |
| 2004-01-12 | -20.22 |
| 2004-01-09 | -19.21 |
| 2004-01-08 | -19.21 |
| 2004-01-07 | -17.20 |
| 2004-01-06 | -20.73 |
| 2004-01-05 | -21.23 |
| 2004-01-02 | -19.72 |
| 2003-12-31 | -20.22 |
| 2003-12-30 | -19.21 |
| 2003-12-29 | -21.74 |
| 2003-12-24 | -19.72 |
| 2003-12-23 | -19.21 |
| 2003-12-22 | -18.20 |
| 2003-12-19 | -19.21 |
| 2003-12-18 | -13.16 |
| 2003-12-17 | -13.66 |
| 2003-12-16 | -11.64 |
| 2003-12-15 | -12.65 |
| 2003-12-12 | -7.60 |
| 2003-12-11 | -9.62 |
| 2003-12-10 | -7.10 |
| 2003-12-09 | -16.19 |
| 2003-12-08 | -16.19 |
| 2003-12-05 | -16.19 |
| 2003-12-04 | -13.66 |
| 2003-12-03 | -17.20 |
| 2003-12-02 | -14.67 |
| 2003-12-01 | -11.64 |
| 2003-11-28 | -11.64 |
| 2003-11-27 | -11.14 |
| 2003-11-26 | -13.16 |
| 2003-11-25 | -14.17 |
| 2003-11-24 | -12.65 |
| 2003-11-21 | -13.66 |
| 2003-11-20 | -14.17 |
| 2003-11-19 | -14.17 |
| 2003-11-18 | -12.65 |
| 2003-11-17 | -12.15 |
| 2003-11-14 | -12.15 |
| 2003-11-13 | -15.18 |
| 2003-11-12 | -12.65 |
| 2003-11-11 | -10.13 |
| 2003-11-10 | -6.09 |
| 2003-11-07 | -5.08 |
| 2003-11-06 | -0.03 |
| 2003-11-05 | 0.98 |
| 2003-11-04 | -0.03 |
| 2003-11-03 | 0.98 |
| 2003-10-31 | 5.02 |
| 2003-10-30 | -1.04 |
| 2003-10-29 | 1.99 |
| 2003-10-28 | 4.01 |
| 2003-10-27 | 4.01 |
| 2003-10-24 | 5.02 |
| 2003-10-23 | -1.54 |
| 2003-10-22 | 5.02 |
| 2003-10-21 | -3.56 |
| 2003-10-20 | -6.59 |
| 2003-10-17 | -7.10 |
| 2003-10-16 | -7.60 |
| 2003-10-15 | -9.12 |
| 2003-10-14 | -10.63 |
| 2003-10-13 | -11.88 |
| 2003-10-10 | -10.88 |
| 2003-10-09 | -14.40 |
| 2003-10-08 | -14.40 |
| 2003-10-07 | -14.40 |
| 2003-10-06 | -15.41 |
| 2003-10-03 | -8.86 |
| 2003-10-02 | -7.35 |
| 2003-09-30 | -6.34 |
| 2003-09-29 | -10.37 |
| 2003-09-26 | -10.37 |
| 2003-09-25 | -9.37 |
| 2003-09-24 | -11.38 |
| 2003-09-23 | -13.90 |
| 2003-09-22 | -13.39 |
| 2003-09-19 | -13.39 |
| 2003-09-18 | -15.41 |
| 2003-09-17 | -13.39 |
| 2003-09-16 | -13.90 |
| 2003-09-15 | -13.90 |
| 2003-09-11 | -13.39 |
| 2003-09-10 | -17.42 |
| 2003-09-09 | -18.93 |
| 2003-09-08 | -15.41 |
| 2003-09-05 | -15.91 |
| 2003-09-04 | -13.39 |
| 2003-09-03 | -13.90 |
| 2003-09-02 | -13.90 |
| 2003-09-01 | -14.40 |
| 2003-08-29 | -13.90 |
| 2003-08-28 | -15.41 |
| 2003-08-27 | -12.89 |
| 2003-08-26 | -10.88 |
| 2003-08-25 | -9.37 |
| 2003-08-22 | -7.35 |
| 2003-08-21 | -8.36 |
| 2003-08-20 | -8.36 |
| 2003-08-19 | -8.36 |
| 2003-08-18 | -6.85 |
| 2003-08-15 | -5.34 |
| 2003-08-14 | -5.34 |
| 2003-08-13 | -6.85 |
| 2003-08-12 | -6.85 |
| 2003-08-11 | -3.83 |
| 2003-08-08 | -9.87 |
| 2003-08-07 | -12.39 |
| 2003-08-06 | -11.38 |
| 2003-08-05 | -11.38 |
| 2003-08-04 | -10.88 |
| 2003-08-01 | -13.39 |
| 2003-07-31 | -14.90 |
| 2003-07-30 | -15.41 |
| 2003-07-29 | -15.91 |
| 2003-07-28 | -15.91 |
| 2003-07-25 | -16.42 |
| 2003-07-24 | -16.42 |
| 2003-07-23 | -16.42 |
| 2003-07-22 | -15.41 |
| 2003-07-21 | -14.90 |
| 2003-07-18 | -12.89 |
| 2003-07-17 | -13.90 |
| 2003-07-16 | -9.87 |
| 2003-07-15 | -12.39 |
| 2003-07-14 | -16.42 |
| 2003-07-11 | -21.45 |
| 2003-07-10 | -21.95 |
| 2003-07-09 | -22.46 |
| 2003-07-08 | -19.94 |
| 2003-07-07 | -20.44 |
| 2003-07-04 | -19.94 |
| 2003-07-03 | -22.46 |
| 2003-07-02 | -25.48 |
| 2003-06-30 | -24.47 |
| 2003-06-27 | -23.46 |
| 2003-06-26 | -21.95 |
| 2003-06-25 | -19.94 |
| 2003-06-24 | -21.95 |
| 2003-06-23 | -24.47 |
| 2003-06-20 | -24.47 |
| 2003-06-19 | -23.46 |
| 2003-06-18 | -24.98 |
| 2003-06-17 | -22.96 |
| 2003-06-16 | -21.95 |
| 2003-06-13 | -18.93 |
| 2003-06-12 | -24.98 |
| 2003-06-11 | -24.98 |
| 2003-06-10 | -22.96 |
| 2003-06-09 | -19.44 |
| 2003-06-06 | -21.45 |
| 2003-06-05 | -21.45 |
| 2003-06-03 | -19.44 |
| 2003-06-02 | -19.94 |
| 2003-05-30 | -20.44 |
| 2003-05-29 | -21.45 |
| 2003-05-28 | -21.45 |
| 2003-05-27 | -20.44 |
| 2003-05-26 | -20.95 |
| 2003-05-23 | -21.45 |
| 2003-05-22 | -20.44 |
| 2003-05-21 | -22.96 |
| 2003-05-20 | -25.98 |
| 2003-05-19 | -29.00 |
| 2003-05-16 | -30.01 |
| 2003-05-15 | -27.49 |
| 2003-05-14 | -28.80 |
| 2003-05-13 | -28.80 |
| 2003-05-12 | -28.80 |
| 2003-05-09 | -25.79 |
| 2003-05-07 | -24.29 |
| 2003-05-06 | -24.29 |
| 2003-05-05 | -24.29 |
| 2003-05-02 | -24.29 |
| 2003-04-30 | -23.29 |
| 2003-04-29 | -24.79 |
| 2003-04-28 | -26.80 |
| 2003-04-25 | -23.79 |
| 2003-04-24 | -24.79 |
| 2003-04-23 | -22.28 |
| 2003-04-22 | -22.28 |
| 2003-04-17 | -21.28 |
| 2003-04-16 | -22.28 |
| 2003-04-15 | -21.78 |
| 2003-04-14 | -21.78 |
| 2003-04-11 | -21.78 |
| 2003-04-10 | -21.78 |
| 2003-04-09 | -22.79 |
| 2003-04-08 | -21.28 |
| 2003-04-07 | -21.78 |
| 2003-04-04 | -21.78 |
| 2003-04-03 | -21.78 |
| 2003-04-02 | -20.78 |
| 2003-04-01 | -22.79 |
| 2003-03-31 | -19.78 |
| 2003-03-28 | -19.78 |
| 2003-03-27 | -20.28 |
| 2003-03-26 | -21.78 |
| 2003-03-25 | -21.28 |
| 2003-03-24 | -17.77 |
| 2003-03-21 | -19.78 |
| 2003-03-20 | -20.28 |
| 2003-03-19 | -18.27 |
| 2003-03-18 | -18.77 |
| 2003-03-17 | -23.79 |
| 2003-03-14 | -23.29 |
| 2003-03-13 | -22.79 |
| 2003-03-12 | -23.29 |
| 2003-03-11 | -23.29 |
| 2003-03-10 | -21.28 |
| 2003-03-07 | -21.28 |
| 2003-03-06 | -22.79 |
| 2003-03-05 | -15.77 |
| 2003-03-04 | -13.76 |
| 2003-03-03 | -13.76 |
| 2003-02-28 | -14.76 |
| 2003-02-27 | -13.76 |
| 2003-02-26 | -15.77 |
| 2003-02-25 | -15.77 |
| 2003-02-24 | -15.26 |
| 2003-02-21 | -17.77 |
| 2003-02-20 | -16.77 |
| 2003-02-19 | -15.77 |
| 2003-02-18 | -15.77 |
| 2003-02-17 | -17.27 |
| 2003-02-14 | -17.77 |
| 2003-02-13 | -16.27 |
| 2003-02-12 | -13.76 |
| 2003-02-11 | -13.26 |
| 2003-02-10 | -12.76 |
| 2003-02-07 | -11.75 |
| 2003-02-06 | -12.26 |
| 2003-02-05 | -13.76 |
| 2003-02-04 | -10.75 |
| 2003-01-30 | -11.25 |
| 2003-01-29 | -11.75 |
| 2003-01-28 | -14.76 |
| 2003-01-27 | -15.77 |
| 2003-01-24 | -11.25 |
| 2003-01-23 | -11.75 |
| 2003-01-22 | -11.25 |
| 2003-01-21 | -10.75 |
| 2003-01-20 | -14.76 |
| 2003-01-17 | -13.76 |
| 2003-01-16 | -14.26 |
| 2003-01-15 | -10.75 |
| 2003-01-14 | -10.75 |
| 2003-01-13 | -14.76 |
| 2003-01-10 | -15.77 |
| 2003-01-09 | -14.26 |
| 2003-01-08 | -16.27 |
| 2003-01-07 | -17.77 |
| 2003-01-06 | -22.28 |
| 2003-01-03 | -21.78 |
| 2003-01-02 | -21.78 |
| 2002-12-31 | -20.28 |
| 2002-12-30 | -21.78 |
| 2002-12-27 | -20.28 |
| 2002-12-24 | -19.28 |
| 2002-12-23 | -21.28 |
| 2002-12-20 | -22.79 |
| 2002-12-19 | -23.79 |
| 2002-12-18 | -24.29 |
| 2002-12-17 | -25.79 |
| 2002-12-16 | -24.79 |
| 2002-12-13 | -24.79 |
| 2002-12-12 | -23.79 |
| 2002-12-11 | -25.29 |
| 2002-12-10 | -24.79 |
| 2002-12-09 | -24.29 |
| 2002-12-06 | -23.79 |
| 2002-12-05 | -23.79 |
| 2002-12-04 | -23.79 |
| 2002-12-03 | -23.29 |
| 2002-12-02 | -23.79 |
| 2002-11-29 | -24.29 |
| 2002-11-28 | -23.79 |
| 2002-11-27 | -24.79 |
| 2002-11-26 | -23.79 |
| 2002-11-25 | -23.29 |
| 2002-11-22 | -23.29 |
| 2002-11-21 | -22.79 |
| 2002-11-20 | -24.79 |
| 2002-11-19 | -24.29 |
| 2002-11-18 | -24.79 |
| 2002-11-15 | -24.29 |
| 2002-11-14 | -25.29 |
| 2002-11-13 | -25.29 |
| 2002-11-12 | -23.79 |
| 2002-11-11 | -25.29 |
| 2002-11-08 | -23.79 |
| 2002-11-07 | -25.79 |
| 2002-11-06 | -24.79 |
| 2002-11-05 | -21.78 |
| 2002-11-04 | -22.28 |
| 2002-11-01 | -25.29 |
| 2002-10-31 | -25.29 |
| 2002-10-30 | -25.79 |
| 2002-10-29 | -25.79 |
| 2002-10-28 | -22.28 |
| 2002-10-25 | -28.30 |
| 2002-10-24 | -27.30 |
| 2002-10-23 | -30.31 |
| 2002-10-22 | -31.81 |
| 2002-10-21 | -31.81 |
| 2002-10-18 | -28.30 |
| 2002-10-17 | -34.82 |
| 2002-10-16 | -37.33 |
| 2002-10-15 | -38.33 |
| 2002-10-11 | -42.84 |
| 2002-10-10 | -38.83 |
| 2002-10-09 | -38.33 |
| 2002-10-08 | -38.33 |
| 2002-10-07 | -38.83 |
| 2002-10-04 | -38.33 |
| 2002-10-03 | -37.83 |
| 2002-10-02 | -38.33 |
| 2002-09-30 | -38.33 |
| 2002-09-27 | -37.83 |
| 2002-09-26 | -39.13 |
| 2002-09-25 | -39.63 |
| 2002-09-24 | -39.63 |
| 2002-09-23 | -38.63 |
| 2002-09-20 | -38.13 |
| 2002-09-19 | -38.13 |
| 2002-09-18 | -38.63 |
| 2002-09-17 | -36.64 |
| 2002-09-16 | -38.13 |
| 2002-09-13 | -37.13 |
| 2002-09-12 | -35.14 |
| 2002-09-11 | -36.14 |
| 2002-09-10 | -37.13 |
| 2002-09-09 | -35.64 |
| 2002-09-06 | -34.64 |
| 2002-09-05 | -36.14 |
| 2002-09-04 | -36.14 |
| 2002-09-03 | -35.64 |
| 2002-09-02 | -36.64 |
| 2002-08-30 | -35.64 |
| 2002-08-29 | -35.64 |
| 2002-08-28 | -36.14 |
| 2002-08-27 | -34.64 |
| 2002-08-26 | -33.64 |
| 2002-08-23 | -38.13 |
| 2002-08-22 | -35.64 |
| 2002-08-21 | -37.63 |
| 2002-08-20 | -39.13 |
| 2002-08-19 | -39.13 |
| 2002-08-16 | -39.63 |
| 2002-08-15 | -41.13 |
| 2002-08-14 | -42.12 |
| 2002-08-13 | -41.63 |
| 2002-08-12 | -40.13 |
| 2002-08-09 | -38.63 |
| 2002-08-08 | -41.13 |
| 2002-08-07 | -43.12 |
| 2002-08-06 | -45.12 |
| 2002-08-05 | -47.11 |
| 2002-08-02 | -39.63 |
| 2002-08-01 | -37.13 |
| 2002-07-31 | -35.14 |
| 2002-07-30 | -35.14 |
| 2002-07-29 | -36.64 |
| 2002-07-26 | -35.64 |
| 2002-07-25 | -31.15 |
| 2002-07-24 | -28.65 |
| 2002-07-23 | -28.15 |
| 2002-07-22 | -30.65 |
| 2002-07-19 | -28.15 |
| 2002-07-18 | -27.66 |
| 2002-07-17 | -28.65 |
| 2002-07-16 | -27.16 |
| 2002-07-15 | -25.66 |
| 2002-07-12 | -25.66 |
| 2002-07-11 | -26.16 |
| 2002-07-10 | -25.66 |
| 2002-07-09 | -20.67 |
| 2002-07-08 | -20.67 |
| 2002-07-05 | -19.17 |
| 2002-07-04 | -17.68 |
| 2002-07-03 | -22.67 |
| 2002-07-02 | -25.66 |
| 2002-06-28 | -25.16 |
| 2002-06-27 | -26.16 |
| 2002-06-26 | -28.65 |
| 2002-06-25 | -26.16 |
| 2002-06-24 | -25.66 |
| 2002-06-21 | -26.16 |
| 2002-06-20 | -25.16 |
| 2002-06-19 | -25.16 |
| 2002-06-18 | -24.16 |
| 2002-06-17 | -30.15 |
| 2002-06-14 | -20.17 |
| 2002-06-13 | -16.18 |
| 2002-06-12 | -14.68 |
| 2002-06-11 | -14.68 |
| 2002-06-10 | -15.18 |
| 2002-06-07 | -14.68 |
| 2002-06-06 | -14.68 |
| 2002-06-05 | -14.18 |
| 2002-06-04 | -13.19 |
| 2002-06-03 | -12.19 |
| 2002-05-31 | -12.69 |
| 2002-05-30 | -13.19 |
| 2002-05-29 | -12.19 |
| 2002-05-28 | -11.69 |
| 2002-05-27 | -9.19 |
| 2002-05-24 | -12.19 |
| 2002-05-23 | -12.19 |
| 2002-05-22 | -12.19 |
| 2002-05-21 | -12.69 |
| 2002-05-17 | -12.69 |
| 2002-05-16 | -11.19 |
| 2002-05-15 | -10.89 |
| 2002-05-14 | -10.89 |
| 2002-05-13 | -10.89 |
| 2002-05-10 | -11.39 |
| 2002-05-09 | -12.38 |
| 2002-05-08 | -13.37 |
| 2002-05-07 | -12.38 |
| 2002-05-06 | -12.87 |
| 2002-05-03 | -12.87 |
| 2002-05-02 | -11.88 |
| 2002-04-30 | -12.38 |
| 2002-04-29 | -11.88 |
| 2002-04-26 | -11.88 |
| 2002-04-25 | -10.40 |
| 2002-04-24 | -7.43 |
| 2002-04-23 | -8.42 |
| 2002-04-22 | -6.93 |
| 2002-04-19 | -6.93 |
| 2002-04-18 | -12.38 |
| 2002-04-17 | -12.87 |
| 2002-04-16 | -14.36 |
| 2002-04-15 | -14.36 |
| 2002-04-12 | -13.37 |
| 2002-04-11 | -15.84 |
| 2002-04-10 | -16.34 |
| 2002-04-09 | -20.30 |
| 2002-04-08 | -20.30 |
| 2002-04-04 | -17.33 |
| 2002-04-03 | -14.85 |
| 2002-04-02 | -13.86 |
| 2002-03-28 | -13.37 |
| 2002-03-27 | -9.90 |
| 2002-03-26 | -9.41 |
| 2002-03-25 | -8.42 |
| 2002-03-22 | -12.87 |
| 2002-03-21 | -14.85 |
| 2002-03-20 | -11.39 |
| 2002-03-19 | -12.38 |
| 2002-03-18 | -11.39 |
| 2002-03-15 | -10.89 |
| 2002-03-14 | -11.88 |
| 2002-03-13 | -9.41 |
| 2002-03-12 | -5.45 |
| 2002-03-11 | -6.93 |
| 2002-03-08 | -5.94 |
| 2002-03-07 | -4.95 |
| 2002-03-06 | -5.94 |
| 2002-03-05 | -4.95 |
| 2002-03-04 | -5.94 |
| 2002-03-01 | -6.93 |
| 2002-02-28 | -5.94 |
| 2002-02-27 | -4.95 |
| 2002-02-26 | -7.43 |
| 2002-02-25 | -4.46 |
| 2002-02-22 | -3.96 |
| 2002-02-21 | -3.47 |
| 2002-02-20 | -5.94 |
| 2002-02-19 | -6.93 |
| 2002-02-18 | -4.95 |
| 2002-02-15 | -7.43 |
| 2002-02-11 | -6.44 |
| 2002-02-08 | -6.93 |
| 2002-02-07 | -8.42 |
| 2002-02-06 | -9.41 |
| 2002-02-05 | -12.87 |
| 2002-02-04 | -11.39 |
| 2002-02-01 | -11.88 |
| 2002-01-31 | -10.89 |
| 2002-01-30 | -9.90 |
| 2002-01-29 | -8.91 |
| 2002-01-28 | -7.43 |
| 2002-01-25 | -8.91 |
| 2002-01-24 | -8.42 |
| 2002-01-23 | -9.41 |
| 2002-01-22 | -10.40 |
| 2002-01-21 | -8.91 |
| 2002-01-18 | -7.92 |
| 2002-01-17 | -11.88 |
| 2002-01-16 | -14.36 |
| 2002-01-15 | -14.36 |
| 2002-01-14 | -10.89 |
| 2002-01-11 | -10.89 |
| 2002-01-10 | -9.41 |
| 2002-01-09 | -7.92 |
| 2002-01-08 | -3.47 |
| 2002-01-07 | -4.46 |
| 2002-01-04 | -2.97 |
| 2002-01-03 | -3.96 |
| 2002-01-02 | -6.44 |
| 2001-12-31 | -5.45 |
| 2001-12-28 | -6.93 |
| 2001-12-27 | -8.42 |
| 2001-12-24 | -5.45 |
| 2001-12-21 | -5.94 |
| 2001-12-20 | -3.47 |
| 2001-12-19 | -6.44 |
| 2001-12-18 | -4.46 |
| 2001-12-17 | -3.47 |
| 2001-12-14 | -2.97 |
| 2001-12-13 | -4.46 |
| 2001-12-12 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy