Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00593 | 1993-07-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0593 % |
|---|---|
| 2025-09-08 | -84.00 |
| 2025-09-05 | -84.00 |
| 2025-09-04 | -84.00 |
| 2025-09-03 | -84.00 |
| 2025-09-02 | -84.00 |
| 2025-09-01 | -84.00 |
| 2025-08-29 | -84.00 |
| 2025-08-28 | -84.00 |
| 2025-08-27 | -84.00 |
| 2025-08-26 | -84.00 |
| 2025-08-25 | -84.00 |
| 2025-08-22 | -84.00 |
| 2025-08-21 | -84.00 |
| 2025-08-20 | -84.00 |
| 2025-08-19 | -84.00 |
| 2025-08-18 | -84.00 |
| 2025-08-15 | -84.00 |
| 2025-08-14 | -84.00 |
| 2025-08-13 | -84.00 |
| 2025-08-12 | -84.00 |
| 2025-08-11 | -84.00 |
| 2025-08-08 | -84.00 |
| 2025-08-07 | -84.00 |
| 2025-08-06 | -84.00 |
| 2025-08-05 | -84.00 |
| 2025-08-04 | -84.00 |
| 2025-08-01 | -84.00 |
| 2025-07-31 | -84.00 |
| 2025-07-30 | -84.00 |
| 2025-07-29 | -84.00 |
| 2025-07-28 | -84.00 |
| 2025-07-25 | -84.00 |
| 2025-07-24 | -84.00 |
| 2025-07-23 | -84.00 |
| 2025-07-22 | -84.00 |
| 2025-07-21 | -84.00 |
| 2025-07-18 | -84.00 |
| 2025-07-17 | -84.00 |
| 2025-07-16 | -84.00 |
| 2025-07-15 | -84.00 |
| 2025-07-14 | -84.00 |
| 2025-07-11 | -84.00 |
| 2025-07-10 | -84.00 |
| 2025-07-09 | -84.00 |
| 2025-07-08 | -84.00 |
| 2025-07-07 | -84.00 |
| 2025-07-04 | -84.00 |
| 2025-07-03 | -84.00 |
| 2025-07-02 | -84.00 |
| 2025-06-30 | -84.00 |
| 2025-06-27 | -84.00 |
| 2025-06-26 | -84.00 |
| 2025-06-25 | -84.00 |
| 2025-06-24 | -84.00 |
| 2025-06-23 | -84.00 |
| 2025-06-20 | -84.00 |
| 2025-06-19 | -84.00 |
| 2025-06-18 | -84.00 |
| 2025-06-17 | -84.00 |
| 2025-06-16 | -84.00 |
| 2025-06-13 | -84.00 |
| 2025-06-12 | -84.00 |
| 2025-06-11 | -84.00 |
| 2025-06-10 | -84.00 |
| 2025-06-09 | -84.00 |
| 2025-06-06 | -84.00 |
| 2025-06-05 | -84.00 |
| 2025-06-04 | -84.00 |
| 2025-06-03 | -84.00 |
| 2025-06-02 | -84.00 |
| 2025-05-30 | -84.00 |
| 2025-05-29 | -84.00 |
| 2025-05-28 | -84.00 |
| 2025-05-27 | -84.00 |
| 2025-05-26 | -84.00 |
| 2025-05-23 | -84.00 |
| 2025-05-22 | -84.00 |
| 2025-05-21 | -84.00 |
| 2025-05-20 | -84.00 |
| 2025-05-19 | -84.00 |
| 2025-05-16 | -84.00 |
| 2025-05-15 | -84.00 |
| 2025-05-14 | -84.00 |
| 2025-05-13 | -84.00 |
| 2025-05-12 | -84.00 |
| 2025-05-09 | -84.00 |
| 2025-05-08 | -84.00 |
| 2025-05-07 | -84.00 |
| 2025-05-06 | -84.00 |
| 2025-05-02 | -84.00 |
| 2025-04-30 | -84.00 |
| 2025-04-29 | -84.00 |
| 2025-04-28 | -84.00 |
| 2025-04-25 | -84.00 |
| 2025-04-24 | -84.00 |
| 2025-04-23 | -84.00 |
| 2025-04-22 | -84.00 |
| 2025-04-17 | -84.00 |
| 2025-04-16 | -84.00 |
| 2025-04-15 | -84.00 |
| 2025-04-14 | -84.00 |
| 2025-04-11 | -84.00 |
| 2025-04-10 | -84.00 |
| 2025-04-09 | -84.00 |
| 2025-04-08 | -84.00 |
| 2025-04-07 | -84.00 |
| 2025-04-03 | -84.00 |
| 2025-04-02 | -84.00 |
| 2025-04-01 | -84.00 |
| 2025-03-31 | -84.00 |
| 2025-03-28 | -84.00 |
| 2025-03-27 | -84.00 |
| 2025-03-26 | -84.00 |
| 2025-03-25 | -84.00 |
| 2025-03-24 | -84.00 |
| 2025-03-21 | -84.00 |
| 2025-03-20 | -84.00 |
| 2025-03-19 | -84.00 |
| 2025-03-18 | -84.00 |
| 2025-03-17 | -84.00 |
| 2025-03-14 | -84.00 |
| 2025-03-13 | -84.00 |
| 2025-03-12 | -84.00 |
| 2025-03-11 | -84.00 |
| 2025-03-10 | -84.00 |
| 2025-03-07 | -84.00 |
| 2025-03-06 | -84.00 |
| 2025-03-05 | -84.00 |
| 2025-03-04 | -84.00 |
| 2025-03-03 | -84.00 |
| 2025-02-28 | -84.00 |
| 2025-02-27 | -84.00 |
| 2025-02-26 | -84.00 |
| 2025-02-25 | -84.00 |
| 2025-02-24 | -84.00 |
| 2025-02-21 | -84.00 |
| 2025-02-20 | -84.00 |
| 2025-02-19 | -84.00 |
| 2025-02-18 | -84.00 |
| 2025-02-17 | -84.00 |
| 2025-02-14 | -84.00 |
| 2025-02-13 | -84.00 |
| 2025-02-12 | -84.00 |
| 2025-02-11 | -84.00 |
| 2025-02-10 | -84.00 |
| 2025-02-07 | -84.00 |
| 2025-02-06 | -84.00 |
| 2025-02-05 | -84.00 |
| 2025-02-04 | -84.00 |
| 2025-02-03 | -84.00 |
| 2025-01-28 | -84.00 |
| 2025-01-27 | -84.00 |
| 2025-01-24 | -84.00 |
| 2025-01-23 | -84.00 |
| 2025-01-22 | -84.00 |
| 2025-01-21 | -84.00 |
| 2025-01-20 | -84.00 |
| 2025-01-17 | -84.00 |
| 2025-01-16 | -84.00 |
| 2025-01-15 | -84.00 |
| 2025-01-14 | -84.00 |
| 2025-01-13 | -84.00 |
| 2025-01-10 | -84.00 |
| 2025-01-09 | -84.00 |
| 2025-01-08 | -84.00 |
| 2025-01-07 | -84.00 |
| 2025-01-06 | -84.00 |
| 2025-01-03 | -84.00 |
| 2025-01-02 | -84.00 |
| 2024-12-31 | -84.00 |
| 2024-12-30 | -84.00 |
| 2024-12-27 | -84.00 |
| 2024-12-24 | -84.00 |
| 2024-12-23 | -84.00 |
| 2024-12-20 | -84.00 |
| 2024-12-19 | -84.00 |
| 2024-12-18 | -84.00 |
| 2024-12-17 | -84.00 |
| 2024-12-16 | -84.00 |
| 2024-12-13 | -84.00 |
| 2024-12-12 | -84.00 |
| 2024-12-11 | -84.00 |
| 2024-12-10 | -84.00 |
| 2024-12-09 | -84.00 |
| 2024-12-06 | -84.00 |
| 2024-12-05 | -84.00 |
| 2024-12-04 | -84.00 |
| 2024-12-03 | -84.00 |
| 2024-12-02 | -84.00 |
| 2024-11-29 | -84.00 |
| 2024-11-28 | -84.00 |
| 2024-11-27 | -84.00 |
| 2024-11-26 | -84.00 |
| 2024-11-25 | -84.00 |
| 2024-11-22 | -84.00 |
| 2024-11-21 | -84.00 |
| 2024-11-20 | -84.00 |
| 2024-11-19 | -84.00 |
| 2024-11-18 | -84.00 |
| 2024-11-15 | -84.00 |
| 2024-11-14 | -84.00 |
| 2024-11-13 | -84.00 |
| 2024-11-12 | -84.00 |
| 2024-11-11 | -84.00 |
| 2024-11-08 | -84.00 |
| 2024-11-07 | -84.00 |
| 2024-11-06 | -84.00 |
| 2024-11-05 | -84.00 |
| 2024-11-04 | -84.00 |
| 2024-11-01 | -84.00 |
| 2024-10-31 | -84.00 |
| 2024-10-30 | -84.00 |
| 2024-10-29 | -84.00 |
| 2024-10-28 | -84.00 |
| 2024-10-25 | -84.00 |
| 2024-10-24 | -84.00 |
| 2024-10-23 | -84.00 |
| 2024-10-22 | -84.00 |
| 2024-10-21 | -84.00 |
| 2024-10-18 | -84.00 |
| 2024-10-17 | -84.00 |
| 2024-10-16 | -84.00 |
| 2024-10-15 | -84.00 |
| 2024-10-14 | -84.00 |
| 2024-10-10 | -84.00 |
| 2024-10-09 | -84.00 |
| 2024-10-08 | -84.00 |
| 2024-10-07 | -84.00 |
| 2024-10-04 | -84.00 |
| 2024-10-03 | -84.00 |
| 2024-10-02 | -84.00 |
| 2024-09-30 | -84.00 |
| 2024-09-27 | -84.00 |
| 2024-09-26 | -84.00 |
| 2024-09-25 | -84.00 |
| 2024-09-24 | -84.00 |
| 2024-09-23 | -84.00 |
| 2024-09-20 | -84.00 |
| 2024-09-19 | -84.00 |
| 2024-09-17 | -84.00 |
| 2024-09-16 | -84.00 |
| 2024-09-13 | -84.00 |
| 2024-09-12 | -84.00 |
| 2024-09-11 | -84.00 |
| 2024-09-10 | -84.00 |
| 2024-09-09 | -84.00 |
| 2024-09-05 | -84.00 |
| 2024-09-04 | -84.00 |
| 2024-09-03 | -84.00 |
| 2024-09-02 | -84.00 |
| 2024-08-30 | -84.00 |
| 2024-08-29 | -84.00 |
| 2024-08-28 | -84.00 |
| 2024-08-27 | -84.00 |
| 2024-08-26 | -84.00 |
| 2024-08-23 | -84.00 |
| 2024-08-22 | -84.00 |
| 2024-08-21 | -84.00 |
| 2024-08-20 | -84.00 |
| 2024-08-19 | -84.00 |
| 2024-08-16 | -84.00 |
| 2024-08-15 | -84.00 |
| 2024-08-14 | -84.00 |
| 2024-08-13 | -84.00 |
| 2024-08-12 | -84.00 |
| 2024-08-09 | -84.00 |
| 2024-08-08 | -84.00 |
| 2024-08-07 | -84.00 |
| 2024-08-06 | -84.00 |
| 2024-08-05 | -84.00 |
| 2024-08-02 | -84.00 |
| 2024-08-01 | -84.00 |
| 2024-07-31 | -84.00 |
| 2024-07-30 | -84.00 |
| 2024-07-29 | -84.00 |
| 2024-07-26 | -84.00 |
| 2024-07-25 | -84.00 |
| 2024-07-24 | -84.00 |
| 2024-07-23 | -84.00 |
| 2024-07-22 | -84.00 |
| 2024-07-19 | -84.00 |
| 2024-07-18 | -84.00 |
| 2024-07-17 | -84.00 |
| 2024-07-16 | -84.00 |
| 2024-07-15 | -84.00 |
| 2024-07-12 | -84.00 |
| 2024-07-11 | -84.00 |
| 2024-07-10 | -84.00 |
| 2024-07-09 | -84.00 |
| 2024-07-08 | -84.00 |
| 2024-07-05 | -84.00 |
| 2024-07-04 | -84.00 |
| 2024-07-03 | -84.00 |
| 2024-07-02 | -84.00 |
| 2024-06-28 | -84.00 |
| 2024-06-27 | -84.00 |
| 2024-06-26 | -84.00 |
| 2024-06-25 | -84.00 |
| 2024-06-24 | -84.00 |
| 2024-06-21 | -84.00 |
| 2024-06-20 | -84.00 |
| 2024-06-19 | -84.00 |
| 2024-06-18 | -84.00 |
| 2024-06-17 | -84.00 |
| 2024-06-14 | -84.00 |
| 2024-06-13 | -84.00 |
| 2024-06-12 | -84.00 |
| 2024-06-11 | -84.00 |
| 2024-06-07 | -84.00 |
| 2024-06-06 | -84.00 |
| 2024-06-05 | -84.00 |
| 2024-06-04 | -84.00 |
| 2024-06-03 | -84.00 |
| 2024-05-31 | -84.00 |
| 2024-05-30 | -84.00 |
| 2024-05-29 | -84.00 |
| 2024-05-28 | -84.00 |
| 2024-05-27 | -84.00 |
| 2024-05-24 | -84.00 |
| 2024-05-23 | -84.00 |
| 2024-05-22 | -84.00 |
| 2024-05-21 | -84.00 |
| 2024-05-20 | -84.00 |
| 2024-05-17 | -84.00 |
| 2024-05-16 | -84.00 |
| 2024-05-14 | -84.00 |
| 2024-05-13 | -84.00 |
| 2024-05-10 | -84.00 |
| 2024-05-09 | -84.00 |
| 2024-05-08 | -84.00 |
| 2024-05-07 | -84.00 |
| 2024-05-06 | -84.00 |
| 2024-05-03 | -84.00 |
| 2024-05-02 | -84.00 |
| 2024-04-30 | -84.00 |
| 2024-04-29 | -84.00 |
| 2024-04-26 | -84.00 |
| 2024-04-25 | -84.00 |
| 2024-04-24 | -84.00 |
| 2024-04-23 | -84.00 |
| 2024-04-22 | -84.00 |
| 2024-04-19 | -84.00 |
| 2024-04-18 | -84.00 |
| 2024-04-17 | -84.00 |
| 2024-04-16 | -84.00 |
| 2024-04-15 | -84.00 |
| 2024-04-12 | -84.00 |
| 2024-04-11 | -84.00 |
| 2024-04-10 | -84.00 |
| 2024-04-09 | -84.00 |
| 2024-04-08 | -84.00 |
| 2024-04-05 | -84.00 |
| 2024-04-03 | -84.00 |
| 2024-04-02 | -84.00 |
| 2024-03-28 | -84.00 |
| 2024-03-27 | -84.00 |
| 2024-03-26 | -84.00 |
| 2024-03-25 | -84.00 |
| 2024-03-22 | -84.00 |
| 2024-03-21 | -84.00 |
| 2024-03-20 | -84.00 |
| 2024-03-19 | -84.00 |
| 2024-03-18 | -84.00 |
| 2024-03-15 | -84.00 |
| 2024-03-14 | -84.00 |
| 2024-03-13 | -84.00 |
| 2024-03-12 | -84.00 |
| 2024-03-11 | -84.00 |
| 2024-03-08 | -83.41 |
| 2024-03-07 | -84.25 |
| 2024-03-06 | -83.66 |
| 2024-03-05 | -82.49 |
| 2024-03-04 | -80.97 |
| 2024-03-01 | -80.30 |
| 2024-02-29 | -80.55 |
| 2024-02-28 | -81.22 |
| 2024-02-27 | -82.74 |
| 2024-02-26 | -83.16 |
| 2024-02-23 | -83.24 |
| 2024-02-22 | -82.82 |
| 2024-02-21 | -82.74 |
| 2024-02-20 | -81.56 |
| 2024-02-19 | -82.65 |
| 2024-02-16 | -85.10 |
| 2024-02-15 | -86.02 |
| 2024-02-14 | -86.44 |
| 2024-02-09 | -86.36 |
| 2024-02-08 | -85.85 |
| 2024-02-07 | -85.94 |
| 2024-02-06 | -85.69 |
| 2024-02-05 | -86.53 |
| 2024-02-02 | -86.27 |
| 2024-02-01 | -86.02 |
| 2024-01-31 | -85.43 |
| 2024-01-30 | -85.85 |
| 2024-01-29 | -85.60 |
| 2024-01-26 | -85.35 |
| 2024-01-25 | -85.35 |
| 2024-01-24 | -84.25 |
| 2024-01-23 | -85.43 |
| 2024-01-22 | -84.84 |
| 2024-01-19 | -85.10 |
| 2024-01-18 | -85.35 |
| 2024-01-17 | -85.01 |
| 2024-01-16 | -84.34 |
| 2024-01-15 | -84.09 |
| 2024-01-12 | -84.25 |
| 2024-01-11 | -83.24 |
| 2024-01-10 | -83.16 |
| 2024-01-09 | -82.82 |
| 2024-01-08 | -82.32 |
| 2024-01-05 | -83.16 |
| 2024-01-04 | -84.17 |
| 2024-01-03 | -85.01 |
| 2024-01-02 | -85.43 |
| 2023-12-29 | -84.84 |
| 2023-12-28 | -83.16 |
| 2023-12-27 | -77.69 |
| 2023-12-22 | 73.46 |
| 2023-12-21 | 40.62 |
| 2023-12-20 | 38.94 |
| 2023-12-19 | 23.78 |
| 2023-12-18 | 16.20 |
| 2023-12-15 | 17.04 |
| 2023-12-14 | 17.89 |
| 2023-12-13 | 24.62 |
| 2023-12-12 | 19.57 |
| 2023-12-11 | 22.94 |
| 2023-12-08 | 8.62 |
| 2023-12-07 | 11.99 |
| 2023-12-06 | 16.20 |
| 2023-12-05 | 11.99 |
| 2023-12-04 | 17.89 |
| 2023-12-01 | 30.52 |
| 2023-11-30 | 38.09 |
| 2023-11-29 | 36.41 |
| 2023-11-28 | 38.09 |
| 2023-11-27 | 31.36 |
| 2023-11-24 | 22.10 |
| 2023-11-23 | 22.10 |
| 2023-11-22 | 22.10 |
| 2023-11-21 | 18.73 |
| 2023-11-20 | 26.31 |
| 2023-11-17 | 23.78 |
| 2023-11-16 | 16.20 |
| 2023-11-15 | 13.68 |
| 2023-11-14 | 6.10 |
| 2023-11-13 | 17.04 |
| 2023-11-10 | 33.04 |
| 2023-11-09 | 30.52 |
| 2023-11-08 | 34.73 |
| 2023-11-07 | 49.04 |
| 2023-11-06 | 51.57 |
| 2023-11-03 | 50.72 |
| 2023-11-02 | 53.25 |
| 2023-11-01 | 50.72 |
| 2023-10-31 | 47.36 |
| 2023-10-30 | 16.20 |
| 2023-10-27 | -15.80 |
| 2023-10-26 | -15.80 |
| 2023-10-25 | -15.80 |
| 2023-10-24 | -15.80 |
| 2023-10-20 | -15.80 |
| 2023-10-19 | -15.80 |
| 2023-10-18 | -15.80 |
| 2023-10-17 | -15.80 |
| 2023-10-16 | -15.80 |
| 2023-10-13 | -15.80 |
| 2023-10-12 | -15.80 |
| 2023-10-11 | -15.80 |
| 2023-10-10 | -15.80 |
| 2023-10-09 | -15.80 |
| 2023-10-06 | -15.80 |
| 2023-10-05 | -15.80 |
| 2023-10-04 | -15.80 |
| 2023-10-03 | -15.80 |
| 2023-09-29 | -15.80 |
| 2023-09-28 | -15.80 |
| 2023-09-27 | -15.80 |
| 2023-09-26 | -15.80 |
| 2023-09-25 | -15.80 |
| 2023-09-22 | -15.80 |
| 2023-09-21 | -15.80 |
| 2023-09-20 | -15.80 |
| 2023-09-19 | -15.80 |
| 2023-09-18 | -15.80 |
| 2023-09-15 | -15.80 |
| 2023-09-14 | -15.80 |
| 2023-09-13 | -15.80 |
| 2023-09-12 | -15.80 |
| 2023-09-11 | -15.80 |
| 2023-09-07 | -15.80 |
| 2023-09-06 | -15.80 |
| 2023-09-05 | -15.80 |
| 2023-09-04 | -15.80 |
| 2023-08-31 | -15.80 |
| 2023-08-30 | -9.06 |
| 2023-08-29 | -25.06 |
| 2023-08-28 | -25.06 |
| 2023-08-25 | -25.06 |
| 2023-08-24 | -25.06 |
| 2023-08-23 | -25.06 |
| 2023-08-22 | -25.06 |
| 2023-08-21 | -25.06 |
| 2023-08-18 | -25.06 |
| 2023-08-17 | -25.06 |
| 2023-08-16 | -23.37 |
| 2023-08-15 | -23.37 |
| 2023-08-14 | -23.37 |
| 2023-08-11 | -23.37 |
| 2023-08-10 | -23.37 |
| 2023-08-09 | -23.37 |
| 2023-08-08 | -21.69 |
| 2023-08-07 | -21.69 |
| 2023-08-04 | -21.69 |
| 2023-08-03 | -21.69 |
| 2023-08-02 | -21.69 |
| 2023-08-01 | -21.69 |
| 2023-07-31 | -21.69 |
| 2023-07-28 | -21.69 |
| 2023-07-27 | -30.11 |
| 2023-07-26 | -30.11 |
| 2023-07-25 | -30.11 |
| 2023-07-24 | -30.11 |
| 2023-07-21 | -30.11 |
| 2023-07-20 | -30.11 |
| 2023-07-19 | -35.16 |
| 2023-07-18 | -35.16 |
| 2023-07-14 | -35.16 |
| 2023-07-13 | -35.16 |
| 2023-07-12 | -35.16 |
| 2023-07-11 | -27.58 |
| 2023-07-10 | -27.58 |
| 2023-07-07 | -15.80 |
| 2023-07-06 | -15.80 |
| 2023-07-05 | -15.80 |
| 2023-07-04 | -15.80 |
| 2023-07-03 | -15.80 |
| 2023-06-30 | -13.27 |
| 2023-06-29 | -13.27 |
| 2023-06-28 | -13.27 |
| 2023-06-27 | -13.27 |
| 2023-06-26 | -13.27 |
| 2023-06-23 | -13.27 |
| 2023-06-21 | -13.27 |
| 2023-06-20 | -13.27 |
| 2023-06-19 | -13.27 |
| 2023-06-16 | -13.27 |
| 2023-06-15 | -13.27 |
| 2023-06-14 | -13.27 |
| 2023-06-13 | -8.22 |
| 2023-06-12 | -15.80 |
| 2023-06-09 | -21.69 |
| 2023-06-08 | -21.69 |
| 2023-06-07 | -21.69 |
| 2023-06-06 | -21.69 |
| 2023-06-05 | -21.69 |
| 2023-06-02 | -20.85 |
| 2023-06-01 | -17.48 |
| 2023-05-31 | -17.48 |
| 2023-05-30 | -17.48 |
| 2023-05-29 | -16.64 |
| 2023-05-25 | -20.01 |
| 2023-05-24 | -20.01 |
| 2023-05-23 | -20.01 |
| 2023-05-22 | -20.01 |
| 2023-05-19 | -20.01 |
| 2023-05-18 | -20.01 |
| 2023-05-17 | -20.01 |
| 2023-05-16 | -20.01 |
| 2023-05-15 | -20.01 |
| 2023-05-12 | -20.01 |
| 2023-05-11 | -24.22 |
| 2023-05-10 | -24.22 |
| 2023-05-09 | -24.22 |
| 2023-05-08 | -24.22 |
| 2023-05-05 | -25.90 |
| 2023-05-04 | -24.22 |
| 2023-05-03 | -24.22 |
| 2023-05-02 | -24.22 |
| 2023-04-28 | -23.37 |
| 2023-04-27 | -23.37 |
| 2023-04-26 | -23.37 |
| 2023-04-25 | -23.37 |
| 2023-04-24 | -23.37 |
| 2023-04-21 | -23.37 |
| 2023-04-20 | -21.69 |
| 2023-04-19 | -16.64 |
| 2023-04-18 | -15.80 |
| 2023-04-17 | -14.95 |
| 2023-04-14 | -14.95 |
| 2023-04-13 | -14.95 |
| 2023-04-12 | -15.80 |
| 2023-04-11 | -15.80 |
| 2023-04-06 | -15.80 |
| 2023-04-04 | -15.80 |
| 2023-04-03 | -14.95 |
| 2023-03-31 | -14.95 |
| 2023-03-30 | -15.80 |
| 2023-03-29 | -15.80 |
| 2023-03-28 | -18.32 |
| 2023-03-27 | -18.32 |
| 2023-03-24 | -18.32 |
| 2023-03-23 | -18.32 |
| 2023-03-22 | -14.11 |
| 2023-03-21 | -8.22 |
| 2023-03-20 | -8.22 |
| 2023-03-17 | -7.38 |
| 2023-03-16 | -7.38 |
| 2023-03-15 | -7.38 |
| 2023-03-14 | -11.59 |
| 2023-03-13 | -6.53 |
| 2023-03-10 | -5.69 |
| 2023-03-09 | -5.69 |
| 2023-03-08 | -5.69 |
| 2023-03-07 | -5.69 |
| 2023-03-06 | -5.69 |
| 2023-03-03 | -5.69 |
| 2023-03-02 | -5.69 |
| 2023-03-01 | -5.69 |
| 2023-02-28 | -5.69 |
| 2023-02-27 | 2.73 |
| 2023-02-24 | 2.73 |
| 2023-02-23 | 2.73 |
| 2023-02-22 | 2.73 |
| 2023-02-21 | 2.73 |
| 2023-02-20 | 2.73 |
| 2023-02-17 | 2.73 |
| 2023-02-16 | 2.73 |
| 2023-02-15 | 2.73 |
| 2023-02-14 | 2.73 |
| 2023-02-13 | 2.73 |
| 2023-02-10 | 11.15 |
| 2023-02-09 | 27.99 |
| 2023-02-08 | 17.04 |
| 2023-02-07 | 9.46 |
| 2023-02-06 | 16.20 |
| 2023-02-03 | 16.20 |
| 2023-02-02 | 12.83 |
| 2023-02-01 | 5.25 |
| 2023-01-31 | 3.57 |
| 2023-01-30 | 3.57 |
| 2023-01-27 | 2.73 |
| 2023-01-26 | -2.32 |
| 2023-01-20 | 1.89 |
| 2023-01-19 | 7.78 |
| 2023-01-18 | 7.78 |
| 2023-01-17 | 7.78 |
| 2023-01-16 | 7.78 |
| 2023-01-13 | 7.78 |
| 2023-01-12 | 8.62 |
| 2023-01-11 | 8.62 |
| 2023-01-10 | 9.46 |
| 2023-01-09 | 9.46 |
| 2023-01-06 | 16.20 |
| 2023-01-05 | 17.04 |
| 2023-01-04 | 17.04 |
| 2023-01-03 | -7.38 |
| 2022-12-30 | 9.46 |
| 2022-12-29 | 9.46 |
| 2022-12-28 | 9.46 |
| 2022-12-23 | 9.46 |
| 2022-12-22 | 13.68 |
| 2022-12-21 | 18.73 |
| 2022-12-20 | -28.43 |
| 2022-12-19 | 9.46 |
| 2022-12-16 | 9.46 |
| 2022-12-15 | 9.46 |
| 2022-12-14 | 8.62 |
| 2022-12-13 | 8.62 |
| 2022-12-12 | 8.62 |
| 2022-12-09 | 22.94 |
| 2022-12-08 | 9.46 |
| 2022-12-07 | 26.31 |
| 2022-12-06 | -14.95 |
| 2022-12-05 | -10.74 |
| 2022-12-02 | -0.64 |
| 2022-12-01 | -0.64 |
| 2022-11-30 | -0.64 |
| 2022-11-29 | -0.64 |
| 2022-11-28 | -7.38 |
| 2022-11-25 | -7.38 |
| 2022-11-24 | -15.80 |
| 2022-11-23 | -15.80 |
| 2022-11-22 | -7.38 |
| 2022-11-21 | -13.27 |
| 2022-11-18 | -7.38 |
| 2022-11-17 | 18.73 |
| 2022-11-16 | 23.78 |
| 2022-11-15 | 26.31 |
| 2022-11-14 | 1.04 |
| 2022-11-11 | -22.53 |
| 2022-11-10 | -24.22 |
| 2022-11-09 | -24.22 |
| 2022-11-08 | -24.22 |
| 2022-11-07 | -24.22 |
| 2022-11-04 | -24.22 |
| 2022-11-03 | -24.22 |
| 2022-11-02 | -25.90 |
| 2022-11-01 | -25.90 |
| 2022-10-31 | -34.32 |
| 2022-10-28 | -35.16 |
| 2022-10-27 | -25.90 |
| 2022-10-26 | -32.64 |
| 2022-10-25 | -33.48 |
| 2022-10-24 | -33.48 |
| 2022-10-21 | -34.32 |
| 2022-10-20 | -34.32 |
| 2022-10-19 | -21.69 |
| 2022-10-18 | -21.69 |
| 2022-10-17 | -38.53 |
| 2022-10-14 | -38.53 |
| 2022-10-13 | -38.53 |
| 2022-10-12 | -26.74 |
| 2022-10-11 | -26.74 |
| 2022-10-10 | -26.74 |
| 2022-10-07 | -26.74 |
| 2022-10-06 | -26.74 |
| 2022-10-05 | -26.74 |
| 2022-10-03 | -26.74 |
| 2022-09-30 | -20.85 |
| 2022-09-29 | -16.64 |
| 2022-09-28 | -12.43 |
| 2022-09-27 | -7.38 |
| 2022-09-26 | -16.64 |
| 2022-09-23 | -24.22 |
| 2022-09-22 | -17.48 |
| 2022-09-21 | -30.95 |
| 2022-09-20 | -30.95 |
| 2022-09-19 | -30.95 |
| 2022-09-16 | -30.95 |
| 2022-09-15 | -16.64 |
| 2022-09-14 | -16.64 |
| 2022-09-13 | -16.64 |
| 2022-09-09 | -16.64 |
| 2022-09-08 | -16.64 |
| 2022-09-07 | -16.64 |
| 2022-09-06 | -16.64 |
| 2022-09-05 | -16.64 |
| 2022-09-02 | -16.64 |
| 2022-09-01 | -16.64 |
| 2022-08-31 | -16.64 |
| 2022-08-30 | -16.64 |
| 2022-08-29 | -16.64 |
| 2022-08-26 | -16.64 |
| 2022-08-25 | -35.16 |
| 2022-08-24 | -38.53 |
| 2022-08-23 | -26.74 |
| 2022-08-22 | -26.74 |
| 2022-08-19 | -27.58 |
| 2022-08-18 | -30.11 |
| 2022-08-17 | 9.46 |
| 2022-08-16 | 9.46 |
| 2022-08-15 | 9.46 |
| 2022-08-12 | 9.46 |
| 2022-08-11 | 9.46 |
| 2022-08-10 | 7.78 |
| 2022-08-09 | 7.78 |
| 2022-08-08 | -24.22 |
| 2022-08-05 | -24.22 |
| 2022-08-04 | -20.01 |
| 2022-08-03 | -20.01 |
| 2022-08-02 | -15.80 |
| 2022-08-01 | -15.80 |
| 2022-07-29 | -14.11 |
| 2022-07-28 | -14.11 |
| 2022-07-27 | -14.11 |
| 2022-07-26 | -14.11 |
| 2022-07-25 | -14.11 |
| 2022-07-22 | -14.11 |
| 2022-07-21 | -14.11 |
| 2022-07-20 | -14.11 |
| 2022-07-19 | -14.11 |
| 2022-07-18 | -14.11 |
| 2022-07-15 | -14.11 |
| 2022-07-14 | -14.11 |
| 2022-07-13 | -14.11 |
| 2022-07-12 | -14.11 |
| 2022-07-11 | -14.11 |
| 2022-07-08 | -14.11 |
| 2022-07-07 | -14.11 |
| 2022-07-06 | -14.11 |
| 2022-07-05 | -14.11 |
| 2022-07-04 | -14.95 |
| 2022-06-30 | -14.95 |
| 2022-06-29 | -7.38 |
| 2022-06-28 | -7.38 |
| 2022-06-27 | -7.38 |
| 2022-06-24 | 1.04 |
| 2022-06-23 | -3.17 |
| 2022-06-22 | -3.17 |
| 2022-06-21 | -15.80 |
| 2022-06-20 | -15.80 |
| 2022-06-17 | -15.80 |
| 2022-06-16 | -15.80 |
| 2022-06-15 | -15.80 |
| 2022-06-14 | -12.43 |
| 2022-06-13 | -9.90 |
| 2022-06-10 | -9.06 |
| 2022-06-09 | -13.27 |
| 2022-06-08 | -3.17 |
| 2022-06-07 | -36.85 |
| 2022-06-06 | -36.85 |
| 2022-06-02 | -36.85 |
| 2022-06-01 | -40.22 |
| 2022-05-31 | -40.22 |
| 2022-05-30 | -40.22 |
| 2022-05-27 | -30.11 |
| 2022-05-26 | -30.11 |
| 2022-05-25 | -30.11 |
| 2022-05-24 | -30.11 |
| 2022-05-23 | -28.43 |
| 2022-05-20 | -28.43 |
| 2022-05-19 | -28.43 |
| 2022-05-18 | -28.43 |
| 2022-05-17 | -28.43 |
| 2022-05-16 | -26.74 |
| 2022-05-13 | -26.74 |
| 2022-05-12 | -26.74 |
| 2022-05-11 | -26.74 |
| 2022-05-10 | -25.90 |
| 2022-05-06 | -24.22 |
| 2022-05-05 | -24.22 |
| 2022-05-04 | -24.22 |
| 2022-05-03 | -24.22 |
| 2022-04-29 | -24.22 |
| 2022-04-28 | -24.22 |
| 2022-04-27 | -24.22 |
| 2022-04-26 | -24.22 |
| 2022-04-25 | -24.22 |
| 2022-04-22 | -24.22 |
| 2022-04-21 | -24.22 |
| 2022-04-20 | -24.22 |
| 2022-04-19 | -24.22 |
| 2022-04-14 | -22.53 |
| 2022-04-13 | -20.85 |
| 2022-04-12 | -18.32 |
| 2022-04-11 | -17.48 |
| 2022-04-08 | -16.64 |
| 2022-04-07 | -16.64 |
| 2022-04-06 | -16.64 |
| 2022-04-04 | -16.64 |
| 2022-04-01 | -16.64 |
| 2022-03-31 | -20.01 |
| 2022-03-30 | -28.43 |
| 2022-03-29 | -28.43 |
| 2022-03-28 | -28.43 |
| 2022-03-25 | -28.43 |
| 2022-03-24 | -28.43 |
| 2022-03-23 | -41.06 |
| 2022-03-22 | -41.06 |
| 2022-03-21 | -41.06 |
| 2022-03-18 | -41.06 |
| 2022-03-17 | -41.06 |
| 2022-03-16 | -41.06 |
| 2022-03-15 | -41.06 |
| 2022-03-14 | -32.64 |
| 2022-03-11 | -32.64 |
| 2022-03-10 | -32.64 |
| 2022-03-09 | -32.64 |
| 2022-03-08 | -32.64 |
| 2022-03-07 | -32.64 |
| 2022-03-04 | -32.64 |
| 2022-03-03 | -28.43 |
| 2022-03-02 | -41.06 |
| 2022-03-01 | -41.06 |
| 2022-02-28 | -41.06 |
| 2022-02-25 | -33.48 |
| 2022-02-24 | -32.64 |
| 2022-02-23 | -32.64 |
| 2022-02-22 | -32.64 |
| 2022-02-21 | -28.43 |
| 2022-02-18 | -30.95 |
| 2022-02-17 | -30.95 |
| 2022-02-16 | -29.27 |
| 2022-02-15 | -29.27 |
| 2022-02-14 | -29.27 |
| 2022-02-11 | -28.43 |
| 2022-02-10 | -33.48 |
| 2022-02-09 | -32.64 |
| 2022-02-08 | -32.64 |
| 2022-02-07 | -30.11 |
| 2022-02-04 | -30.11 |
| 2022-01-31 | -30.11 |
| 2022-01-28 | -30.11 |
| 2022-01-27 | -32.64 |
| 2022-01-26 | -32.64 |
| 2022-01-25 | -32.64 |
| 2022-01-24 | -32.64 |
| 2022-01-21 | -32.64 |
| 2022-01-20 | -40.22 |
| 2022-01-19 | -34.32 |
| 2022-01-18 | -26.74 |
| 2022-01-17 | -38.53 |
| 2022-01-14 | -38.53 |
| 2022-01-13 | -38.53 |
| 2022-01-12 | -28.43 |
| 2022-01-11 | -25.90 |
| 2022-01-10 | -25.90 |
| 2022-01-07 | -25.90 |
| 2022-01-06 | -25.90 |
| 2022-01-05 | -31.79 |
| 2022-01-04 | -31.79 |
| 2022-01-03 | -31.79 |
| 2021-12-31 | -31.79 |
| 2021-12-30 | -31.79 |
| 2021-12-29 | -31.79 |
| 2021-12-28 | -31.79 |
| 2021-12-24 | -31.79 |
| 2021-12-23 | -31.79 |
| 2021-12-22 | -31.79 |
| 2021-12-21 | -31.79 |
| 2021-12-20 | -20.01 |
| 2021-12-17 | -20.01 |
| 2021-12-16 | -20.01 |
| 2021-12-15 | -20.01 |
| 2021-12-14 | -16.64 |
| 2021-12-13 | -15.80 |
| 2021-12-10 | -15.80 |
| 2021-12-09 | -15.80 |
| 2021-12-08 | -18.32 |
| 2021-12-07 | -15.80 |
| 2021-12-06 | -15.80 |
| 2021-12-03 | -15.80 |
| 2021-12-02 | -17.48 |
| 2021-12-01 | -15.80 |
| 2021-11-30 | -3.17 |
| 2021-11-29 | -3.17 |
| 2021-11-26 | -3.17 |
| 2021-11-25 | -3.17 |
| 2021-11-24 | -3.17 |
| 2021-11-23 | -3.17 |
| 2021-11-22 | 1.04 |
| 2021-11-19 | 2.73 |
| 2021-11-18 | -1.48 |
| 2021-11-17 | -1.48 |
| 2021-11-16 | -1.48 |
| 2021-11-15 | 1.04 |
| 2021-11-12 | 1.04 |
| 2021-11-11 | 1.04 |
| 2021-11-10 | 1.04 |
| 2021-11-09 | 1.04 |
| 2021-11-08 | 1.04 |
| 2021-11-05 | 1.04 |
| 2021-11-04 | 3.57 |
| 2021-11-03 | 5.25 |
| 2021-11-02 | -4.85 |
| 2021-11-01 | 1.04 |
| 2021-10-29 | 1.04 |
| 2021-10-28 | 1.04 |
| 2021-10-27 | 1.04 |
| 2021-10-26 | 1.04 |
| 2021-10-25 | -0.64 |
| 2021-10-22 | -0.64 |
| 2021-10-21 | 1.04 |
| 2021-10-20 | 1.04 |
| 2021-10-19 | 1.04 |
| 2021-10-18 | 1.04 |
| 2021-10-15 | 3.57 |
| 2021-10-12 | 9.46 |
| 2021-10-11 | 14.52 |
| 2021-10-08 | 15.36 |
| 2021-10-07 | 15.36 |
| 2021-10-06 | 15.36 |
| 2021-10-05 | 15.36 |
| 2021-10-04 | 19.57 |
| 2021-09-30 | 22.10 |
| 2021-09-29 | 22.10 |
| 2021-09-28 | 22.10 |
| 2021-09-27 | 22.10 |
| 2021-09-24 | 22.10 |
| 2021-09-23 | 22.94 |
| 2021-09-21 | 22.94 |
| 2021-09-20 | 22.94 |
| 2021-09-17 | 22.94 |
| 2021-09-16 | 29.67 |
| 2021-09-15 | 29.67 |
| 2021-09-14 | 29.67 |
| 2021-09-13 | 29.67 |
| 2021-09-10 | 33.88 |
| 2021-09-09 | 34.73 |
| 2021-09-08 | 34.73 |
| 2021-09-07 | 22.10 |
| 2021-09-06 | 22.94 |
| 2021-09-03 | 22.10 |
| 2021-09-02 | 14.52 |
| 2021-09-01 | 14.52 |
| 2021-08-31 | 14.52 |
| 2021-08-30 | 13.68 |
| 2021-08-27 | 15.36 |
| 2021-08-26 | 14.52 |
| 2021-08-25 | 17.89 |
| 2021-08-24 | 19.57 |
| 2021-08-23 | 23.78 |
| 2021-08-20 | 23.78 |
| 2021-08-19 | 23.78 |
| 2021-08-18 | 34.73 |
| 2021-08-17 | 38.94 |
| 2021-08-16 | 38.94 |
| 2021-08-13 | 40.62 |
| 2021-08-12 | 40.62 |
| 2021-08-11 | 41.46 |
| 2021-08-10 | 47.36 |
| 2021-08-09 | 49.04 |
| 2021-08-06 | 28.83 |
| 2021-08-05 | 30.52 |
| 2021-08-04 | 30.52 |
| 2021-08-03 | 30.52 |
| 2021-08-02 | 30.52 |
| 2021-07-30 | 30.52 |
| 2021-07-29 | 26.31 |
| 2021-07-28 | 26.31 |
| 2021-07-27 | 33.04 |
| 2021-07-26 | 35.57 |
| 2021-07-23 | 37.25 |
| 2021-07-22 | 37.25 |
| 2021-07-21 | 49.04 |
| 2021-07-20 | 49.04 |
| 2021-07-19 | 50.72 |
| 2021-07-16 | 54.93 |
| 2021-07-15 | 22.10 |
| 2021-07-14 | 20.41 |
| 2021-07-13 | 22.94 |
| 2021-07-12 | 26.31 |
| 2021-07-09 | 30.52 |
| 2021-07-08 | 35.57 |
| 2021-07-07 | 49.88 |
| 2021-07-06 | 54.93 |
| 2021-07-05 | 54.93 |
| 2021-07-02 | 54.93 |
| 2021-06-30 | 54.93 |
| 2021-06-29 | 54.93 |
| 2021-06-28 | 51.57 |
| 2021-06-25 | 59.99 |
| 2021-06-24 | 68.41 |
| 2021-06-23 | 68.41 |
| 2021-06-22 | 68.41 |
| 2021-06-21 | 95.35 |
| 2021-06-18 | 120.61 |
| 2021-06-17 | 27.15 |
| 2021-06-16 | 27.15 |
| 2021-06-15 | 27.15 |
| 2021-06-11 | 27.15 |
| 2021-06-10 | 27.15 |
| 2021-06-09 | 27.15 |
| 2021-06-08 | 27.15 |
| 2021-06-07 | 27.15 |
| 2021-06-04 | 27.15 |
| 2021-06-03 | 27.15 |
| 2021-06-02 | 27.15 |
| 2021-06-01 | 27.15 |
| 2021-05-31 | 27.15 |
| 2021-05-28 | 27.15 |
| 2021-05-27 | 27.15 |
| 2021-05-26 | 27.15 |
| 2021-05-25 | 27.15 |
| 2021-05-24 | 27.15 |
| 2021-05-21 | 27.15 |
| 2021-05-20 | 27.15 |
| 2021-05-18 | 27.15 |
| 2021-05-17 | 27.15 |
| 2021-05-14 | 27.15 |
| 2021-05-13 | 27.15 |
| 2021-05-12 | 27.15 |
| 2021-05-11 | 27.15 |
| 2021-05-10 | 27.15 |
| 2021-05-07 | 27.15 |
| 2021-05-06 | 27.15 |
| 2021-05-05 | 27.15 |
| 2021-05-04 | 27.15 |
| 2021-05-03 | 27.15 |
| 2021-04-30 | 27.15 |
| 2021-04-29 | 27.15 |
| 2021-04-28 | 27.15 |
| 2021-04-27 | 27.15 |
| 2021-04-26 | 27.15 |
| 2021-04-23 | 27.15 |
| 2021-04-22 | 27.15 |
| 2021-04-21 | 27.15 |
| 2021-04-20 | 27.15 |
| 2021-04-19 | 27.15 |
| 2021-04-16 | 27.15 |
| 2021-04-15 | 27.15 |
| 2021-04-14 | 27.15 |
| 2021-04-13 | 27.15 |
| 2021-04-12 | 27.15 |
| 2021-04-09 | 27.15 |
| 2021-04-08 | 27.15 |
| 2021-04-07 | 27.15 |
| 2021-04-01 | 27.15 |
| 2021-03-31 | 27.15 |
| 2021-03-30 | 27.15 |
| 2021-03-29 | 28.83 |
| 2021-03-26 | 28.83 |
| 2021-03-25 | 28.83 |
| 2021-03-24 | 41.46 |
| 2021-03-23 | 54.93 |
| 2021-03-22 | 55.78 |
| 2021-03-19 | 57.46 |
| 2021-03-18 | 58.30 |
| 2021-03-17 | 59.99 |
| 2021-03-16 | 57.46 |
| 2021-03-15 | 56.62 |
| 2021-03-12 | 68.41 |
| 2021-03-11 | 57.46 |
| 2021-03-10 | 56.62 |
| 2021-03-09 | 56.62 |
| 2021-03-08 | 59.99 |
| 2021-03-05 | 68.41 |
| 2021-03-04 | 68.41 |
| 2021-03-03 | 82.72 |
| 2021-03-02 | 85.25 |
| 2021-03-01 | 87.77 |
| 2021-02-26 | 71.78 |
| 2021-02-25 | 73.46 |
| 2021-02-24 | 69.25 |
| 2021-02-23 | 76.83 |
| 2021-02-22 | 91.14 |
| 2021-02-19 | 76.83 |
| 2021-02-18 | 91.14 |
| 2021-02-17 | 100.41 |
| 2021-02-16 | 98.72 |
| 2021-02-11 | 70.09 |
| 2021-02-10 | 66.72 |
| 2021-02-09 | 68.41 |
| 2021-02-08 | 58.30 |
| 2021-02-05 | 68.41 |
| 2021-02-04 | 80.20 |
| 2021-02-03 | 79.35 |
| 2021-02-02 | 69.25 |
| 2021-02-01 | 84.41 |
| 2021-01-29 | 117.25 |
| 2021-01-28 | 123.98 |
| 2021-01-27 | 131.56 |
| 2021-01-26 | 152.61 |
| 2021-01-25 | 165.24 |
| 2021-01-22 | 127.35 |
| 2021-01-21 | 139.14 |
| 2021-01-20 | 161.87 |
| 2021-01-19 | 186.29 |
| 2021-01-18 | 225.03 |
| 2021-01-15 | 211.55 |
| 2021-01-14 | -0.64 |
| 2021-01-13 | -4.01 |
| 2021-01-12 | -0.64 |
| 2021-01-11 | -0.64 |
| 2021-01-08 | 1.04 |
| 2021-01-07 | 1.04 |
| 2021-01-06 | 1.04 |
| 2021-01-05 | 1.04 |
| 2021-01-04 | 1.04 |
| 2020-12-31 | 6.10 |
| 2020-12-30 | 6.10 |
| 2020-12-29 | 6.10 |
| 2020-12-28 | 6.10 |
| 2020-12-24 | 6.10 |
| 2020-12-23 | 6.10 |
| 2020-12-22 | 6.10 |
| 2020-12-21 | 7.78 |
| 2020-12-18 | 7.78 |
| 2020-12-17 | 7.78 |
| 2020-12-16 | 7.78 |
| 2020-12-15 | 7.78 |
| 2020-12-14 | 7.78 |
| 2020-12-11 | 7.78 |
| 2020-12-10 | 7.78 |
| 2020-12-09 | 7.78 |
| 2020-12-08 | 6.10 |
| 2020-12-07 | 6.10 |
| 2020-12-04 | 9.46 |
| 2020-12-03 | 9.46 |
| 2020-12-02 | 13.68 |
| 2020-12-01 | 13.68 |
| 2020-11-30 | 13.68 |
| 2020-11-27 | 17.89 |
| 2020-11-26 | 17.89 |
| 2020-11-25 | 13.68 |
| 2020-11-24 | 11.15 |
| 2020-11-23 | 15.36 |
| 2020-11-20 | 12.83 |
| 2020-11-19 | 8.62 |
| 2020-11-18 | 8.62 |
| 2020-11-17 | 7.78 |
| 2020-11-16 | 13.68 |
| 2020-11-13 | 13.68 |
| 2020-11-12 | 13.68 |
| 2020-11-11 | 13.68 |
| 2020-11-10 | 22.94 |
| 2020-11-09 | 27.15 |
| 2020-11-06 | 27.15 |
| 2020-11-05 | 27.15 |
| 2020-11-04 | 27.15 |
| 2020-11-03 | 27.15 |
| 2020-11-02 | 43.15 |
| 2020-10-30 | 43.15 |
| 2020-10-29 | 43.15 |
| 2020-10-28 | 43.15 |
| 2020-10-27 | 43.15 |
| 2020-10-23 | 43.15 |
| 2020-10-22 | 34.73 |
| 2020-10-21 | 34.73 |
| 2020-10-20 | 27.15 |
| 2020-10-19 | 27.99 |
| 2020-10-16 | 43.15 |
| 2020-10-15 | 43.15 |
| 2020-10-14 | 45.67 |
| 2020-10-12 | 45.67 |
| 2020-10-09 | 47.36 |
| 2020-10-08 | 43.99 |
| 2020-10-07 | 43.99 |
| 2020-10-06 | 59.99 |
| 2020-10-05 | 34.73 |
| 2020-09-30 | 51.57 |
| 2020-09-29 | 68.41 |
| 2020-09-28 | 68.41 |
| 2020-09-25 | 68.41 |
| 2020-09-24 | 68.41 |
| 2020-09-23 | 68.41 |
| 2020-09-22 | 69.25 |
| 2020-09-21 | 93.67 |
| 2020-09-18 | 93.67 |
| 2020-09-17 | 93.67 |
| 2020-09-16 | 93.67 |
| 2020-09-15 | 89.46 |
| 2020-09-14 | 89.46 |
| 2020-09-11 | 89.46 |
| 2020-09-10 | 93.67 |
| 2020-09-09 | 93.67 |
| 2020-09-08 | 85.25 |
| 2020-09-07 | 76.83 |
| 2020-09-04 | 93.67 |
| 2020-09-03 | 102.09 |
| 2020-09-02 | 94.51 |
| 2020-09-01 | 122.30 |
| 2020-08-31 | 123.14 |
| 2020-08-28 | 136.61 |
| 2020-08-27 | 136.61 |
| 2020-08-26 | 136.61 |
| 2020-08-25 | 152.61 |
| 2020-08-24 | 152.61 |
| 2020-08-21 | 152.61 |
| 2020-08-20 | 152.61 |
| 2020-08-19 | 153.45 |
| 2020-08-18 | 156.82 |
| 2020-08-17 | 169.45 |
| 2020-08-14 | 177.87 |
| 2020-08-13 | 177.87 |
| 2020-08-12 | 194.71 |
| 2020-08-11 | 190.50 |
| 2020-08-10 | 164.40 |
| 2020-08-07 | 178.71 |
| 2020-08-06 | 198.92 |
| 2020-08-05 | 198.92 |
| 2020-08-04 | 217.45 |
| 2020-08-03 | 223.34 |
| 2020-07-31 | 219.97 |
| 2020-07-30 | 244.39 |
| 2020-07-29 | 232.60 |
| 2020-07-28 | 182.92 |
| 2020-07-27 | 158.51 |
| 2020-07-24 | 228.39 |
| 2020-07-23 | 229.24 |
| 2020-07-22 | 253.66 |
| 2020-07-21 | 264.60 |
| 2020-07-20 | 260.39 |
| 2020-07-17 | 251.97 |
| 2020-07-16 | 262.08 |
| 2020-07-15 | 287.34 |
| 2020-07-14 | 276.39 |
| 2020-07-13 | 302.49 |
| 2020-07-10 | 279.76 |
| 2020-07-09 | 304.18 |
| 2020-07-08 | 312.60 |
| 2020-07-07 | 255.34 |
| 2020-07-06 | 342.07 |
| 2020-07-03 | 192.19 |
| 2020-07-02 | 236.82 |
| 2020-06-30 | 278.07 |
| 2020-06-29 | 278.92 |
| 2020-06-26 | 321.02 |
| 2020-06-24 | 406.91 |
| 2020-06-23 | 481.01 |
| 2020-06-22 | 267.13 |
| 2020-06-19 | 113.04 |
| 2020-06-18 | -9.90 |
| 2020-06-17 | -9.90 |
| 2020-06-16 | -9.90 |
| 2020-06-15 | -9.90 |
| 2020-06-12 | 0.20 |
| 2020-06-11 | 0.20 |
| 2020-06-10 | 0.20 |
| 2020-06-09 | 0.20 |
| 2020-06-08 | 0.20 |
| 2020-06-05 | 0.20 |
| 2020-06-04 | 0.20 |
| 2020-06-03 | 0.20 |
| 2020-06-02 | -0.64 |
| 2020-06-01 | 1.04 |
| 2020-05-29 | 1.04 |
| 2020-05-28 | 1.04 |
| 2020-05-27 | 1.04 |
| 2020-05-26 | 1.04 |
| 2020-05-25 | -3.17 |
| 2020-05-22 | -3.17 |
| 2020-05-21 | 7.78 |
| 2020-05-20 | 7.78 |
| 2020-05-19 | 10.31 |
| 2020-05-18 | 12.83 |
| 2020-05-15 | 12.83 |
| 2020-05-14 | 12.83 |
| 2020-05-13 | 12.83 |
| 2020-05-12 | 12.83 |
| 2020-05-11 | 13.68 |
| 2020-05-08 | 15.36 |
| 2020-05-07 | 16.20 |
| 2020-05-06 | 17.89 |
| 2020-05-05 | 9.46 |
| 2020-05-04 | 10.31 |
| 2020-04-29 | 10.31 |
| 2020-04-28 | 11.15 |
| 2020-04-27 | 11.15 |
| 2020-04-24 | 26.31 |
| 2020-04-23 | 28.83 |
| 2020-04-22 | 33.04 |
| 2020-04-21 | 34.73 |
| 2020-04-20 | 51.57 |
| 2020-04-17 | 59.99 |
| 2020-04-16 | 59.99 |
| 2020-04-15 | 66.72 |
| 2020-04-14 | 81.04 |
| 2020-04-09 | 82.72 |
| 2020-04-08 | 85.25 |
| 2020-04-07 | 81.88 |
| 2020-04-06 | 89.46 |
| 2020-04-03 | 100.41 |
| 2020-04-02 | 79.35 |
| 2020-04-01 | 113.88 |
| 2020-03-31 | 161.03 |
| 2020-03-30 | 161.03 |
| 2020-03-27 | 118.93 |
| 2020-03-26 | 144.19 |
| 2020-03-25 | 194.71 |
| 2020-03-24 | 177.87 |
| 2020-03-23 | 299.97 |
| 2020-03-20 | 299.97 |
| 2020-03-19 | 299.97 |
| 2020-03-18 | 299.97 |
| 2020-03-17 | 314.28 |
| 2020-03-16 | 316.81 |
| 2020-03-13 | 320.18 |
| 2020-03-12 | 320.18 |
| 2020-03-11 | 320.18 |
| 2020-03-10 | 320.18 |
| 2020-03-09 | 321.02 |
| 2020-03-06 | 321.02 |
| 2020-03-05 | 321.02 |
| 2020-03-04 | 321.02 |
| 2020-03-03 | 321.02 |
| 2020-03-02 | 321.02 |
| 2020-02-28 | 321.02 |
| 2020-02-27 | 312.60 |
| 2020-02-26 | 312.60 |
| 2020-02-25 | 312.60 |
| 2020-02-24 | 312.60 |
| 2020-02-21 | 304.18 |
| 2020-02-20 | 304.18 |
| 2020-02-19 | 304.18 |
| 2020-02-18 | 304.18 |
| 2020-02-17 | 304.18 |
| 2020-02-14 | 304.18 |
| 2020-02-13 | 293.23 |
| 2020-02-12 | 327.76 |
| 2020-02-11 | 337.86 |
| 2020-02-10 | 337.86 |
| 2020-02-07 | 337.86 |
| 2020-02-06 | 337.86 |
| 2020-02-05 | 333.65 |
| 2020-02-04 | 333.65 |
| 2020-02-03 | 333.65 |
| 2020-01-31 | 337.86 |
| 2020-01-30 | 337.86 |
| 2020-01-29 | 337.86 |
| 2020-01-24 | 333.65 |
| 2020-01-23 | 333.65 |
| 2020-01-22 | 320.18 |
| 2020-01-21 | 320.18 |
| 2020-01-20 | 303.34 |
| 2020-01-17 | 304.18 |
| 2020-01-16 | 287.34 |
| 2020-01-15 | 287.34 |
| 2020-01-14 | 270.50 |
| 2020-01-13 | 270.50 |
| 2020-01-10 | 270.50 |
| 2020-01-09 | 306.70 |
| 2020-01-08 | 306.70 |
| 2020-01-07 | 306.70 |
| 2020-01-06 | 306.70 |
| 2020-01-03 | 306.70 |
| 2020-01-02 | 306.70 |
| 2019-12-31 | 306.70 |
| 2019-12-30 | 293.23 |
| 2019-12-27 | 278.07 |
| 2019-12-24 | 278.07 |
| 2019-12-23 | 278.07 |
| 2019-12-20 | 278.07 |
| 2019-12-19 | 278.07 |
| 2019-12-18 | 278.07 |
| 2019-12-17 | 278.07 |
| 2019-12-16 | 278.92 |
| 2019-12-13 | 278.92 |
| 2019-12-12 | 278.92 |
| 2019-12-11 | 278.92 |
| 2019-12-10 | 278.92 |
| 2019-12-09 | 278.92 |
| 2019-12-06 | 278.92 |
| 2019-12-05 | 278.92 |
| 2019-12-04 | 278.92 |
| 2019-12-03 | 278.92 |
| 2019-12-02 | 278.92 |
| 2019-11-29 | 303.34 |
| 2019-11-28 | 299.97 |
| 2019-11-27 | 299.97 |
| 2019-11-26 | 319.33 |
| 2019-11-25 | 277.23 |
| 2019-11-22 | 277.23 |
| 2019-11-21 | 269.65 |
| 2019-11-20 | 236.82 |
| 2019-11-19 | 251.97 |
| 2019-11-18 | 219.97 |
| 2019-11-15 | 279.76 |
| 2019-11-14 | 281.44 |
| 2019-11-13 | 282.29 |
| 2019-11-12 | 325.23 |
| 2019-11-11 | 325.23 |
| 2019-11-08 | 325.23 |
| 2019-11-07 | 312.60 |
| 2019-11-06 | 312.60 |
| 2019-11-05 | 312.60 |
| 2019-11-04 | 312.60 |
| 2019-11-01 | 284.81 |
| 2019-10-31 | 350.49 |
| 2019-10-30 | 321.02 |
| 2019-10-29 | 321.02 |
| 2019-10-28 | 363.12 |
| 2019-10-25 | 363.12 |
| 2019-10-24 | 446.48 |
| 2019-10-23 | 446.48 |
| 2019-10-22 | 446.48 |
| 2019-10-21 | 446.48 |
| 2019-10-18 | 446.48 |
| 2019-10-17 | 446.48 |
| 2019-10-16 | 447.32 |
| 2019-10-15 | 447.32 |
| 2019-10-14 | 447.32 |
| 2019-10-11 | 447.32 |
| 2019-10-10 | 422.06 |
| 2019-10-09 | 422.06 |
| 2019-10-08 | 451.53 |
| 2019-10-04 | 455.74 |
| 2019-10-03 | 455.74 |
| 2019-10-02 | 455.74 |
| 2019-09-30 | 455.74 |
| 2019-09-27 | 418.70 |
| 2019-09-26 | 479.32 |
| 2019-09-25 | 479.32 |
| 2019-09-24 | 479.32 |
| 2019-09-23 | 479.32 |
| 2019-09-20 | 479.32 |
| 2019-09-19 | 479.32 |
| 2019-09-18 | 479.32 |
| 2019-09-17 | 479.32 |
| 2019-09-16 | 479.32 |
| 2019-09-13 | 479.32 |
| 2019-09-12 | 479.32 |
| 2019-09-11 | 464.17 |
| 2019-09-10 | 464.17 |
| 2019-09-09 | 434.69 |
| 2019-09-06 | 497.85 |
| 2019-09-05 | 497.85 |
| 2019-09-04 | 497.85 |
| 2019-09-03 | 497.85 |
| 2019-09-02 | 497.85 |
| 2019-08-30 | 464.17 |
| 2019-08-29 | 507.11 |
| 2019-08-28 | 509.64 |
| 2019-08-27 | 509.64 |
| 2019-08-26 | 509.64 |
| 2019-08-23 | 513.85 |
| 2019-08-22 | 506.27 |
| 2019-08-21 | 506.27 |
| 2019-08-20 | 506.27 |
| 2019-08-19 | 506.27 |
| 2019-08-16 | 506.27 |
| 2019-08-15 | 506.27 |
| 2019-08-14 | 506.27 |
| 2019-08-13 | 506.27 |
| 2019-08-12 | 505.43 |
| 2019-08-09 | 505.43 |
| 2019-08-08 | 505.43 |
| 2019-08-07 | 505.43 |
| 2019-08-06 | 505.43 |
| 2019-08-05 | 555.95 |
| 2019-08-02 | 555.95 |
| 2019-08-01 | 564.37 |
| 2019-07-31 | 544.16 |
| 2019-07-30 | 544.16 |
| 2019-07-29 | 548.37 |
| 2019-07-26 | 528.16 |
| 2019-07-25 | 522.27 |
| 2019-07-24 | 460.80 |
| 2019-07-23 | 489.43 |
| 2019-07-22 | 548.37 |
| 2019-07-19 | 565.21 |
| 2019-07-18 | 565.21 |
| 2019-07-17 | 565.21 |
| 2019-07-16 | 565.21 |
| 2019-07-15 | 565.21 |
| 2019-07-12 | 582.05 |
| 2019-07-11 | 586.26 |
| 2019-07-10 | 586.26 |
| 2019-07-09 | 590.47 |
| 2019-07-08 | 593.84 |
| 2019-07-05 | 598.89 |
| 2019-07-04 | 563.53 |
| 2019-07-03 | 563.53 |
| 2019-07-02 | 577.84 |
| 2019-06-28 | 586.26 |
| 2019-06-27 | 586.26 |
| 2019-06-26 | 586.26 |
| 2019-06-25 | 573.63 |
| 2019-06-24 | 583.73 |
| 2019-06-21 | 577.84 |
| 2019-06-20 | 579.52 |
| 2019-06-19 | 589.63 |
| 2019-06-18 | 593.84 |
| 2019-06-17 | 577.84 |
| 2019-06-14 | 582.05 |
| 2019-06-13 | 572.79 |
| 2019-06-12 | 544.16 |
| 2019-06-11 | 548.37 |
| 2019-06-10 | 535.74 |
| 2019-06-06 | 509.64 |
| 2019-06-05 | 489.43 |
| 2019-06-04 | 497.00 |
| 2019-06-03 | 504.58 |
| 2019-05-31 | 459.96 |
| 2019-05-30 | 409.43 |
| 2019-05-29 | 464.17 |
| 2019-05-28 | 481.01 |
| 2019-05-27 | 464.17 |
| 2019-05-24 | 471.74 |
| 2019-05-23 | 464.17 |
| 2019-05-22 | 454.90 |
| 2019-05-21 | 464.17 |
| 2019-05-20 | 464.17 |
| 2019-05-17 | 493.64 |
| 2019-05-16 | 493.64 |
| 2019-05-15 | 502.06 |
| 2019-05-14 | 497.00 |
| 2019-05-10 | 451.53 |
| 2019-05-09 | 438.90 |
| 2019-05-08 | 464.17 |
| 2019-05-07 | 472.59 |
| 2019-05-06 | 472.59 |
| 2019-05-03 | 481.01 |
| 2019-05-02 | 481.01 |
| 2019-04-30 | 486.06 |
| 2019-04-29 | 486.06 |
| 2019-04-26 | 489.43 |
| 2019-04-25 | 506.27 |
| 2019-04-24 | 489.43 |
| 2019-04-23 | 489.43 |
| 2019-04-18 | 455.74 |
| 2019-04-17 | 489.43 |
| 2019-04-16 | 489.43 |
| 2019-04-15 | 472.59 |
| 2019-04-12 | 489.43 |
| 2019-04-11 | 510.48 |
| 2019-04-10 | 510.48 |
| 2019-04-09 | 489.43 |
| 2019-04-08 | 501.22 |
| 2019-04-04 | 565.21 |
| 2019-04-03 | 514.69 |
| 2019-04-02 | 531.53 |
| 2019-04-01 | 531.53 |
| 2019-03-29 | 548.37 |
| 2019-03-28 | 556.79 |
| 2019-03-27 | 577.84 |
| 2019-03-26 | 548.37 |
| 2019-03-25 | 548.37 |
| 2019-03-22 | 548.37 |
| 2019-03-21 | 548.37 |
| 2019-03-20 | 548.37 |
| 2019-03-19 | 565.21 |
| 2019-03-18 | 586.26 |
| 2019-03-15 | 586.26 |
| 2019-03-14 | 560.16 |
| 2019-03-13 | 491.11 |
| 2019-03-12 | 539.95 |
| 2019-03-11 | 562.68 |
| 2019-03-08 | 567.74 |
| 2019-03-07 | 567.74 |
| 2019-03-06 | 565.21 |
| 2019-03-05 | 569.42 |
| 2019-03-04 | 572.79 |
| 2019-03-01 | 572.79 |
| 2019-02-28 | 577.00 |
| 2019-02-27 | 577.00 |
| 2019-02-26 | 577.00 |
| 2019-02-25 | 577.00 |
| 2019-02-22 | 577.00 |
| 2019-02-21 | 531.53 |
| 2019-02-20 | 531.53 |
| 2019-02-19 | 576.16 |
| 2019-02-18 | 576.16 |
| 2019-02-15 | 577.84 |
| 2019-02-14 | 523.11 |
| 2019-02-13 | 546.69 |
| 2019-02-12 | 564.37 |
| 2019-02-11 | 564.37 |
| 2019-02-08 | 564.37 |
| 2019-02-04 | 564.37 |
| 2019-02-01 | 564.37 |
| 2019-01-31 | 572.79 |
| 2019-01-30 | 573.63 |
| 2019-01-29 | 630.89 |
| 2019-01-28 | 630.89 |
| 2019-01-25 | 630.89 |
| 2019-01-24 | 630.89 |
| 2019-01-23 | 630.89 |
| 2019-01-22 | 630.89 |
| 2019-01-21 | 609.00 |
| 2019-01-18 | 609.00 |
| 2019-01-17 | 609.00 |
| 2019-01-16 | 609.00 |
| 2019-01-15 | 609.00 |
| 2019-01-14 | 609.00 |
| 2019-01-11 | 609.00 |
| 2019-01-10 | 609.00 |
| 2019-01-09 | 609.00 |
| 2019-01-08 | 578.68 |
| 2019-01-07 | 578.68 |
| 2019-01-04 | 578.68 |
| 2019-01-03 | 578.68 |
| 2019-01-02 | 578.68 |
| 2018-12-31 | 578.68 |
| 2018-12-28 | 578.68 |
| 2018-12-27 | 582.05 |
| 2018-12-24 | 553.42 |
| 2018-12-21 | 553.42 |
| 2018-12-20 | 553.42 |
| 2018-12-19 | 576.16 |
| 2018-12-18 | 588.79 |
| 2018-12-17 | 588.79 |
| 2018-12-14 | 523.95 |
| 2018-12-13 | 531.53 |
| 2018-12-12 | 531.53 |
| 2018-12-11 | 582.05 |
| 2018-12-10 | 582.05 |
| 2018-12-07 | 582.05 |
| 2018-12-06 | 582.05 |
| 2018-12-05 | 582.05 |
| 2018-12-04 | 614.89 |
| 2018-12-03 | 598.89 |
| 2018-11-30 | 603.10 |
| 2018-11-29 | 586.26 |
| 2018-11-28 | 586.26 |
| 2018-11-27 | 586.26 |
| 2018-11-26 | 586.26 |
| 2018-11-23 | 585.42 |
| 2018-11-22 | 586.26 |
| 2018-11-21 | 577.00 |
| 2018-11-20 | 507.11 |
| 2018-11-19 | 573.63 |
| 2018-11-16 | 573.63 |
| 2018-11-15 | 573.63 |
| 2018-11-14 | 573.63 |
| 2018-11-13 | 575.31 |
| 2018-11-12 | 578.68 |
| 2018-11-09 | 585.42 |
| 2018-11-08 | 586.26 |
| 2018-11-07 | 573.63 |
| 2018-11-06 | 642.68 |
| 2018-11-05 | 640.15 |
| 2018-11-02 | 640.99 |
| 2018-11-01 | 640.15 |
| 2018-10-31 | 640.99 |
| 2018-10-30 | 635.94 |
| 2018-10-29 | 712.57 |
| 2018-10-26 | 716.78 |
| 2018-10-25 | 716.78 |
| 2018-10-24 | 738.67 |
| 2018-10-23 | 742.04 |
| 2018-10-22 | 742.04 |
| 2018-10-19 | 742.04 |
| 2018-10-18 | 742.04 |
| 2018-10-16 | 742.04 |
| 2018-10-15 | 742.04 |
| 2018-10-12 | 742.04 |
| 2018-10-11 | 782.46 |
| 2018-10-10 | 782.46 |
| 2018-10-09 | 782.46 |
| 2018-10-08 | 782.46 |
| 2018-10-05 | 792.56 |
| 2018-10-04 | 792.56 |
| 2018-10-03 | 742.04 |
| 2018-10-02 | 742.04 |
| 2018-09-28 | 758.88 |
| 2018-09-27 | 741.20 |
| 2018-09-26 | 741.20 |
| 2018-09-24 | 735.30 |
| 2018-09-21 | 735.30 |
| 2018-09-20 | 731.93 |
| 2018-09-19 | 741.20 |
| 2018-09-18 | 758.88 |
| 2018-09-17 | 758.88 |
| 2018-09-14 | 758.88 |
| 2018-09-13 | 758.88 |
| 2018-09-12 | 716.78 |
| 2018-09-11 | 757.19 |
| 2018-09-10 | 757.19 |
| 2018-09-07 | 758.88 |
| 2018-09-06 | 758.88 |
| 2018-09-05 | 742.04 |
| 2018-09-04 | 742.04 |
| 2018-09-03 | 742.04 |
| 2018-08-31 | 742.04 |
| 2018-08-30 | 742.04 |
| 2018-08-29 | 742.04 |
| 2018-08-28 | 742.04 |
| 2018-08-27 | 733.62 |
| 2018-08-24 | 733.62 |
| 2018-08-23 | 725.20 |
| 2018-08-22 | 784.14 |
| 2018-08-21 | 809.40 |
| 2018-08-20 | 809.40 |
| 2018-08-17 | 807.72 |
| 2018-08-16 | 812.77 |
| 2018-08-15 | 782.46 |
| 2018-08-14 | 740.35 |
| 2018-08-13 | 742.04 |
| 2018-08-10 | 742.04 |
| 2018-08-09 | 809.40 |
| 2018-08-08 | 809.40 |
| 2018-08-07 | 774.04 |
| 2018-08-06 | 774.04 |
| 2018-08-03 | 750.46 |
| 2018-08-02 | 758.88 |
| 2018-08-01 | 708.36 |
| 2018-07-31 | 708.36 |
| 2018-07-30 | 690.67 |
| 2018-07-27 | 690.67 |
| 2018-07-26 | 690.67 |
| 2018-07-25 | 704.15 |
| 2018-07-24 | 691.52 |
| 2018-07-23 | 658.68 |
| 2018-07-20 | 673.83 |
| 2018-07-19 | 647.73 |
| 2018-07-18 | 741.20 |
| 2018-07-17 | 729.41 |
| 2018-07-16 | 670.46 |
| 2018-07-13 | 770.67 |
| 2018-07-12 | 770.67 |
| 2018-07-11 | 770.67 |
| 2018-07-10 | 770.67 |
| 2018-07-09 | 708.36 |
| 2018-07-06 | 708.36 |
| 2018-07-05 | 742.04 |
| 2018-07-04 | 893.60 |
| 2018-07-03 | 893.60 |
| 2018-06-29 | 893.60 |
| 2018-06-28 | 893.60 |
| 2018-06-27 | 893.60 |
| 2018-06-26 | 893.60 |
| 2018-06-25 | 893.60 |
| 2018-06-22 | 893.60 |
| 2018-06-21 | 893.60 |
| 2018-06-20 | 893.60 |
| 2018-06-19 | 895.29 |
| 2018-06-15 | 969.39 |
| 2018-06-14 | 967.70 |
| 2018-06-13 | 966.02 |
| 2018-06-12 | 969.39 |
| 2018-06-11 | 977.81 |
| 2018-06-08 | 992.97 |
| 2018-06-07 | 967.70 |
| 2018-06-06 | 966.02 |
| 2018-06-05 | 977.81 |
| 2018-06-04 | 952.55 |
| 2018-06-01 | 952.55 |
| 2018-05-31 | 952.55 |
| 2018-05-30 | 952.55 |
| 2018-05-29 | 918.87 |
| 2018-05-28 | 880.13 |
| 2018-05-25 | 927.29 |
| 2018-05-24 | 927.29 |
| 2018-05-23 | 836.35 |
| 2018-05-21 | 817.82 |
| 2018-05-18 | 826.24 |
| 2018-05-17 | 836.35 |
| 2018-05-16 | 841.40 |
| 2018-05-15 | 734.46 |
| 2018-05-14 | 809.40 |
| 2018-05-11 | 742.04 |
| 2018-05-10 | 780.77 |
| 2018-05-09 | 819.51 |
| 2018-05-08 | 800.98 |
| 2018-05-07 | 780.77 |
| 2018-05-04 | 821.19 |
| 2018-05-03 | 880.13 |
| 2018-05-02 | 925.60 |
| 2018-04-30 | 907.08 |
| 2018-04-27 | 809.40 |
| 2018-04-26 | 864.98 |
| 2018-04-25 | 821.19 |
| 2018-04-24 | 750.46 |
| 2018-04-23 | 750.46 |
| 2018-04-20 | 750.46 |
| 2018-04-19 | 757.19 |
| 2018-04-18 | 704.99 |
| 2018-04-17 | 674.67 |
| 2018-04-16 | 674.67 |
| 2018-04-13 | 649.41 |
| 2018-04-12 | 649.41 |
| 2018-04-11 | 649.41 |
| 2018-04-10 | 666.25 |
| 2018-04-09 | 654.47 |
| 2018-04-06 | 712.57 |
| 2018-04-04 | 712.57 |
| 2018-04-03 | 713.41 |
| 2018-03-29 | 713.41 |
| 2018-03-28 | 725.20 |
| 2018-03-27 | 725.20 |
| 2018-03-26 | 725.20 |
| 2018-03-23 | 725.20 |
| 2018-03-22 | 725.20 |
| 2018-03-21 | 742.04 |
| 2018-03-20 | 691.52 |
| 2018-03-19 | 674.67 |
| 2018-03-16 | 691.52 |
| 2018-03-15 | 691.52 |
| 2018-03-14 | 707.51 |
| 2018-03-13 | 711.72 |
| 2018-03-12 | 713.41 |
| 2018-03-09 | 758.88 |
| 2018-03-08 | 849.82 |
| 2018-03-07 | 780.77 |
| 2018-03-06 | 780.77 |
| 2018-03-05 | 780.77 |
| 2018-03-02 | 797.61 |
| 2018-03-01 | 797.61 |
| 2018-02-28 | 797.61 |
| 2018-02-27 | 797.61 |
| 2018-02-26 | 797.61 |
| 2018-02-23 | 797.61 |
| 2018-02-22 | 799.30 |
| 2018-02-21 | 800.98 |
| 2018-02-20 | 800.98 |
| 2018-02-15 | 800.98 |
| 2018-02-14 | 800.98 |
| 2018-02-13 | 792.56 |
| 2018-02-12 | 792.56 |
| 2018-02-09 | 792.56 |
| 2018-02-08 | 792.56 |
| 2018-02-07 | 868.34 |
| 2018-02-06 | 868.34 |
| 2018-02-05 | 859.92 |
| 2018-02-02 | 885.18 |
| 2018-02-01 | 885.18 |
| 2018-01-31 | 878.45 |
| 2018-01-30 | 932.34 |
| 2018-01-29 | 918.87 |
| 2018-01-26 | 910.45 |
| 2018-01-25 | 952.55 |
| 2018-01-24 | 959.28 |
| 2018-01-23 | 954.23 |
| 2018-01-22 | 954.23 |
| 2018-01-19 | 952.55 |
| 2018-01-18 | 902.03 |
| 2018-01-17 | 969.39 |
| 2018-01-16 | 927.29 |
| 2018-01-15 | 957.60 |
| 2018-01-12 | 994.65 |
| 2018-01-11 | 955.92 |
| 2018-01-10 | 944.13 |
| 2018-01-09 | 1,026.65 |
| 2018-01-08 | 1,048.54 |
| 2018-01-05 | 1,060.33 |
| 2018-01-04 | 1,070.43 |
| 2018-01-03 | 996.33 |
| 2018-01-02 | 991.28 |
| 2017-12-29 | 913.81 |
| 2017-12-28 | 913.81 |
| 2017-12-27 | 913.81 |
| 2017-12-22 | 923.92 |
| 2017-12-21 | 856.55 |
| 2017-12-20 | 886.87 |
| 2017-12-19 | 913.81 |
| 2017-12-18 | 913.81 |
| 2017-12-15 | 934.02 |
| 2017-12-14 | 920.55 |
| 2017-12-13 | 944.13 |
| 2017-12-12 | 944.13 |
| 2017-12-11 | 945.81 |
| 2017-12-08 | 992.97 |
| 2017-12-07 | 998.02 |
| 2017-12-06 | 964.34 |
| 2017-12-05 | 1,003.07 |
| 2017-12-04 | 1,028.33 |
| 2017-12-01 | 1,036.75 |
| 2017-11-30 | 1,028.33 |
| 2017-11-29 | 960.97 |
| 2017-11-28 | 952.55 |
| 2017-11-27 | 935.71 |
| 2017-11-24 | 895.29 |
| 2017-11-23 | 994.65 |
| 2017-11-22 | 979.49 |
| 2017-11-21 | 994.65 |
| 2017-11-20 | 994.65 |
| 2017-11-17 | 994.65 |
| 2017-11-16 | 994.65 |
| 2017-11-15 | 979.49 |
| 2017-11-14 | 967.70 |
| 2017-11-13 | 979.49 |
| 2017-11-10 | 977.81 |
| 2017-11-09 | 954.23 |
| 2017-11-08 | 976.12 |
| 2017-11-07 | 952.55 |
| 2017-11-06 | 935.71 |
| 2017-11-03 | 960.97 |
| 2017-11-02 | 952.55 |
| 2017-11-01 | 950.86 |
| 2017-10-31 | 952.55 |
| 2017-10-30 | 976.12 |
| 2017-10-27 | 976.12 |
| 2017-10-26 | 976.12 |
| 2017-10-25 | 981.18 |
| 2017-10-24 | 981.18 |
| 2017-10-23 | 981.18 |
| 2017-10-20 | 981.18 |
| 2017-10-19 | 984.54 |
| 2017-10-18 | 984.54 |
| 2017-10-17 | 984.54 |
| 2017-10-16 | 992.97 |
| 2017-10-13 | 986.23 |
| 2017-10-12 | 952.55 |
| 2017-10-11 | 986.23 |
| 2017-10-10 | 878.45 |
| 2017-10-09 | 991.28 |
| 2017-10-06 | 967.70 |
| 2017-10-04 | 932.34 |
| 2017-10-03 | 935.71 |
| 2017-09-29 | 976.12 |
| 2017-09-28 | 976.12 |
| 2017-09-27 | 910.45 |
| 2017-09-26 | 937.39 |
| 2017-09-25 | 949.18 |
| 2017-09-22 | 976.12 |
| 2017-09-21 | 969.39 |
| 2017-09-20 | 1,006.44 |
| 2017-09-19 | 1,008.12 |
| 2017-09-18 | 999.70 |
| 2017-09-15 | 986.23 |
| 2017-09-14 | 1,011.49 |
| 2017-09-13 | 1,011.49 |
| 2017-09-12 | 1,043.49 |
| 2017-09-11 | 1,046.86 |
| 2017-09-08 | 1,051.91 |
| 2017-09-07 | 1,073.80 |
| 2017-09-06 | 1,077.17 |
| 2017-09-05 | 1,077.17 |
| 2017-09-04 | 1,077.17 |
| 2017-09-01 | 1,110.85 |
| 2017-08-31 | 1,072.12 |
| 2017-08-30 | 1,075.48 |
| 2017-08-29 | 1,075.48 |
| 2017-08-28 | 1,062.01 |
| 2017-08-25 | 1,077.17 |
| 2017-08-24 | 1,060.33 |
| 2017-08-22 | 1,062.01 |
| 2017-08-21 | 1,075.48 |
| 2017-08-18 | 1,072.12 |
| 2017-08-17 | 1,062.01 |
| 2017-08-16 | 1,062.01 |
| 2017-08-15 | 1,077.17 |
| 2017-08-14 | 1,060.33 |
| 2017-08-11 | 1,062.01 |
| 2017-08-10 | 1,075.48 |
| 2017-08-09 | 1,075.48 |
| 2017-08-08 | 1,051.91 |
| 2017-08-07 | 977.81 |
| 2017-08-04 | 982.86 |
| 2017-08-03 | 979.49 |
| 2017-08-02 | 984.54 |
| 2017-08-01 | 935.71 |
| 2017-07-31 | 992.97 |
| 2017-07-28 | 989.60 |
| 2017-07-27 | 982.86 |
| 2017-07-26 | 984.54 |
| 2017-07-25 | 984.54 |
| 2017-07-24 | 962.65 |
| 2017-07-21 | 986.23 |
| 2017-07-20 | 982.86 |
| 2017-07-19 | 994.65 |
| 2017-07-18 | 998.02 |
| 2017-07-17 | 977.81 |
| 2017-07-14 | 1,045.17 |
| 2017-07-13 | 1,045.17 |
| 2017-07-12 | 1,062.01 |
| 2017-07-11 | 1,062.01 |
| 2017-07-10 | 1,060.33 |
| 2017-07-07 | 1,070.43 |
| 2017-07-06 | 1,011.49 |
| 2017-07-05 | 1,011.49 |
| 2017-07-04 | 1,011.49 |
| 2017-07-03 | 1,019.91 |
| 2017-06-30 | 1,100.75 |
| 2017-06-29 | 1,087.27 |
| 2017-06-28 | 1,094.01 |
| 2017-06-27 | 1,112.53 |
| 2017-06-26 | 1,129.38 |
| 2017-06-23 | 1,127.69 |
| 2017-06-22 | 1,080.54 |
| 2017-06-21 | 1,129.38 |
| 2017-06-20 | 1,146.22 |
| 2017-06-19 | 1,119.27 |
| 2017-06-16 | 1,154.64 |
| 2017-06-15 | 1,120.95 |
| 2017-06-14 | 1,144.53 |
| 2017-06-13 | 1,146.22 |
| 2017-06-12 | 1,078.85 |
| 2017-06-09 | 1,129.38 |
| 2017-06-08 | 1,137.80 |
| 2017-06-07 | 1,114.22 |
| 2017-06-06 | 1,129.38 |
| 2017-06-05 | 1,120.95 |
| 2017-06-02 | 1,146.22 |
| 2017-06-01 | 1,146.22 |
| 2017-05-31 | 1,158.00 |
| 2017-05-29 | 1,161.37 |
| 2017-05-26 | 1,161.37 |
| 2017-05-25 | 1,161.37 |
| 2017-05-24 | 1,134.43 |
| 2017-05-23 | 1,161.37 |
| 2017-05-22 | 1,154.64 |
| 2017-05-19 | 1,129.38 |
| 2017-05-18 | 1,152.95 |
| 2017-05-17 | 1,152.95 |
| 2017-05-16 | 1,161.37 |
| 2017-05-15 | 1,161.37 |
| 2017-05-12 | 1,178.21 |
| 2017-05-11 | 1,163.06 |
| 2017-05-10 | 1,152.95 |
| 2017-05-09 | 1,179.90 |
| 2017-05-08 | 1,141.16 |
| 2017-05-05 | 1,163.06 |
| 2017-05-04 | 1,169.79 |
| 2017-05-02 | 1,178.21 |
| 2017-04-28 | 1,178.21 |
| 2017-04-27 | 1,178.21 |
| 2017-04-26 | 1,188.32 |
| 2017-04-25 | 1,195.05 |
| 2017-04-24 | 1,179.90 |
| 2017-04-21 | 1,131.06 |
| 2017-04-20 | 1,136.11 |
| 2017-04-19 | 1,163.06 |
| 2017-04-18 | 1,196.74 |
| 2017-04-13 | 1,245.58 |
| 2017-04-12 | 1,265.79 |
| 2017-04-11 | 1,265.79 |
| 2017-04-10 | 1,269.15 |
| 2017-04-07 | 1,272.52 |
| 2017-04-06 | 1,164.74 |
| 2017-04-05 | 1,181.58 |
| 2017-04-03 | 1,254.00 |
| 2017-03-31 | 1,259.05 |
| 2017-03-30 | 1,267.47 |
| 2017-03-29 | 1,284.31 |
| 2017-03-28 | 1,264.10 |
| 2017-03-27 | 1,264.10 |
| 2017-03-24 | 1,289.36 |
| 2017-03-23 | 1,264.10 |
| 2017-03-22 | 1,272.52 |
| 2017-03-21 | 1,264.10 |
| 2017-03-20 | 1,304.52 |
| 2017-03-17 | 1,289.36 |
| 2017-03-16 | 1,296.10 |
| 2017-03-15 | 1,297.78 |
| 2017-03-14 | 1,297.78 |
| 2017-03-13 | 1,267.47 |
| 2017-03-10 | 1,267.47 |
| 2017-03-09 | 1,299.47 |
| 2017-03-08 | 1,262.42 |
| 2017-03-07 | 1,297.78 |
| 2017-03-06 | 1,324.73 |
| 2017-03-03 | 1,294.41 |
| 2017-03-02 | 1,284.31 |
| 2017-03-01 | 1,264.10 |
| 2017-02-28 | 1,255.68 |
| 2017-02-27 | 1,262.42 |
| 2017-02-24 | 1,272.52 |
| 2017-02-23 | 1,262.42 |
| 2017-02-22 | 1,228.74 |
| 2017-02-21 | 1,152.95 |
| 2017-02-20 | 1,171.48 |
| 2017-02-17 | 1,169.79 |
| 2017-02-16 | 1,151.27 |
| 2017-02-15 | 1,163.06 |
| 2017-02-14 | 1,176.53 |
| 2017-02-13 | 1,156.32 |
| 2017-02-10 | 1,156.32 |
| 2017-02-09 | 1,156.32 |
| 2017-02-08 | 1,154.64 |
| 2017-02-07 | 1,154.64 |
| 2017-02-06 | 1,179.90 |
| 2017-02-03 | 1,163.06 |
| 2017-02-02 | 1,163.06 |
| 2017-02-01 | 1,186.63 |
| 2017-01-27 | 1,161.37 |
| 2017-01-26 | 1,176.53 |
| 2017-01-25 | 1,176.53 |
| 2017-01-24 | 1,163.06 |
| 2017-01-23 | 1,171.48 |
| 2017-01-20 | 1,169.79 |
| 2017-01-19 | 1,168.11 |
| 2017-01-18 | 1,206.84 |
| 2017-01-17 | 1,174.85 |
| 2017-01-16 | 1,211.89 |
| 2017-01-13 | 1,254.00 |
| 2017-01-12 | 1,151.27 |
| 2017-01-11 | 1,154.64 |
| 2017-01-10 | 1,028.33 |
| 2017-01-09 | 976.12 |
| 2017-01-06 | 848.13 |
| 2017-01-05 | 908.76 |
| 2017-01-04 | 910.45 |
| 2017-01-03 | 910.45 |
| 2016-12-30 | 891.92 |
| 2016-12-29 | 871.71 |
| 2016-12-28 | 891.92 |
| 2016-12-23 | 826.24 |
| 2016-12-22 | 905.39 |
| 2016-12-21 | 923.92 |
| 2016-12-20 | 927.29 |
| 2016-12-19 | 854.87 |
| 2016-12-16 | 826.24 |
| 2016-12-15 | 789.19 |
| 2016-12-14 | 775.72 |
| 2016-12-13 | 772.35 |
| 2016-12-12 | 742.04 |
| 2016-12-09 | 731.93 |
| 2016-12-08 | 731.93 |
| 2016-12-07 | 731.93 |
| 2016-12-06 | 731.93 |
| 2016-12-05 | 710.04 |
| 2016-12-02 | 732.78 |
| 2016-12-01 | 732.78 |
| 2016-11-30 | 741.20 |
| 2016-11-29 | 742.04 |
| 2016-11-28 | 753.83 |
| 2016-11-25 | 767.30 |
| 2016-11-24 | 752.14 |
| 2016-11-23 | 750.46 |
| 2016-11-22 | 774.04 |
| 2016-11-21 | 799.30 |
| 2016-11-18 | 748.77 |
| 2016-11-17 | 750.46 |
| 2016-11-16 | 666.25 |
| 2016-11-15 | 666.25 |
| 2016-11-14 | 666.25 |
| 2016-11-11 | 666.25 |
| 2016-11-10 | 661.20 |
| 2016-11-09 | 661.20 |
| 2016-11-08 | 662.04 |
| 2016-11-07 | 666.25 |
| 2016-11-04 | 667.94 |
| 2016-11-03 | 666.25 |
| 2016-11-02 | 674.67 |
| 2016-11-01 | 666.25 |
| 2016-10-31 | 665.41 |
| 2016-10-28 | 649.41 |
| 2016-10-27 | 647.73 |
| 2016-10-26 | 657.83 |
| 2016-10-25 | 657.83 |
| 2016-10-24 | 657.83 |
| 2016-10-20 | 666.25 |
| 2016-10-19 | 657.83 |
| 2016-10-18 | 657.83 |
| 2016-10-17 | 649.41 |
| 2016-10-14 | 649.41 |
| 2016-10-13 | 655.31 |
| 2016-10-12 | 657.83 |
| 2016-10-11 | 639.31 |
| 2016-10-07 | 631.73 |
| 2016-10-06 | 657.83 |
| 2016-10-05 | 682.25 |
| 2016-10-04 | 649.41 |
| 2016-10-03 | 652.78 |
| 2016-09-30 | 652.78 |
| 2016-09-29 | 640.99 |
| 2016-09-28 | 647.73 |
| 2016-09-27 | 658.68 |
| 2016-09-26 | 683.10 |
| 2016-09-23 | 683.10 |
| 2016-09-22 | 659.52 |
| 2016-09-21 | 621.63 |
| 2016-09-20 | 620.78 |
| 2016-09-19 | 615.73 |
| 2016-09-15 | 641.84 |
| 2016-09-14 | 670.46 |
| 2016-09-13 | 670.46 |
| 2016-09-12 | 670.46 |
| 2016-09-09 | 670.46 |
| 2016-09-08 | 672.99 |
| 2016-09-07 | 640.99 |
| 2016-09-06 | 674.67 |
| 2016-09-05 | 674.67 |
| 2016-09-02 | 674.67 |
| 2016-09-01 | 674.67 |
| 2016-08-31 | 712.57 |
| 2016-08-30 | 712.57 |
| 2016-08-29 | 712.57 |
| 2016-08-26 | 712.57 |
| 2016-08-25 | 712.57 |
| 2016-08-24 | 720.14 |
| 2016-08-23 | 720.14 |
| 2016-08-22 | 699.94 |
| 2016-08-19 | 699.94 |
| 2016-08-18 | 716.78 |
| 2016-08-17 | 731.93 |
| 2016-08-16 | 742.04 |
| 2016-08-15 | 742.04 |
| 2016-08-12 | 736.99 |
| 2016-08-11 | 782.46 |
| 2016-08-10 | 782.46 |
| 2016-08-09 | 775.72 |
| 2016-08-08 | 758.88 |
| 2016-08-05 | 750.46 |
| 2016-08-04 | 690.67 |
| 2016-08-03 | 689.83 |
| 2016-08-01 | 687.31 |
| 2016-07-29 | 674.67 |
| 2016-07-28 | 669.62 |
| 2016-07-27 | 682.25 |
| 2016-07-26 | 694.88 |
| 2016-07-25 | 660.36 |
| 2016-07-22 | 696.57 |
| 2016-07-21 | 661.20 |
| 2016-07-20 | 649.41 |
| 2016-07-19 | 642.68 |
| 2016-07-18 | 674.67 |
| 2016-07-15 | 667.94 |
| 2016-07-14 | 624.15 |
| 2016-07-13 | 614.05 |
| 2016-07-12 | 624.15 |
| 2016-07-11 | 607.31 |
| 2016-07-08 | 582.05 |
| 2016-07-07 | 573.63 |
| 2016-07-06 | 582.05 |
| 2016-07-05 | 582.05 |
| 2016-07-04 | 575.31 |
| 2016-06-30 | 575.31 |
| 2016-06-29 | 589.63 |
| 2016-06-28 | 582.05 |
| 2016-06-27 | 577.00 |
| 2016-06-24 | 589.63 |
| 2016-06-23 | 579.52 |
| 2016-06-22 | 577.00 |
| 2016-06-21 | 593.00 |
| 2016-06-20 | 601.42 |
| 2016-06-17 | 609.84 |
| 2016-06-16 | 610.68 |
| 2016-06-15 | 607.31 |
| 2016-06-14 | 605.63 |
| 2016-06-13 | 602.26 |
| 2016-06-10 | 601.42 |
| 2016-06-08 | 610.68 |
| 2016-06-07 | 609.84 |
| 2016-06-06 | 598.05 |
| 2016-06-03 | 607.31 |
| 2016-06-02 | 598.05 |
| 2016-06-01 | 604.79 |
| 2016-05-31 | 604.79 |
| 2016-05-30 | 611.52 |
| 2016-05-27 | 600.58 |
| 2016-05-26 | 598.89 |
| 2016-05-25 | 607.31 |
| 2016-05-24 | 602.26 |
| 2016-05-23 | 586.26 |
| 2016-05-20 | 582.05 |
| 2016-05-19 | 600.58 |
| 2016-05-18 | 597.21 |
| 2016-05-17 | 606.47 |
| 2016-05-16 | 599.73 |
| 2016-05-13 | 605.63 |
| 2016-05-12 | 609.84 |
| 2016-05-11 | 603.10 |
| 2016-05-10 | 610.68 |
| 2016-05-09 | 609.84 |
| 2016-05-06 | 609.00 |
| 2016-05-05 | 611.52 |
| 2016-05-04 | 611.52 |
| 2016-05-03 | 609.00 |
| 2016-04-29 | 607.31 |
| 2016-04-28 | 607.31 |
| 2016-04-27 | 603.94 |
| 2016-04-26 | 607.31 |
| 2016-04-25 | 607.31 |
| 2016-04-22 | 607.31 |
| 2016-04-21 | 607.31 |
| 2016-04-20 | 605.63 |
| 2016-04-19 | 612.36 |
| 2016-04-18 | 609.00 |
| 2016-04-15 | 607.31 |
| 2016-04-14 | 614.05 |
| 2016-04-13 | 610.68 |
| 2016-04-12 | 605.63 |
| 2016-04-11 | 612.36 |
| 2016-04-08 | 609.00 |
| 2016-04-07 | 614.89 |
| 2016-04-06 | 628.36 |
| 2016-04-05 | 632.57 |
| 2016-04-01 | 650.26 |
| 2016-03-31 | 651.94 |
| 2016-03-30 | 651.94 |
| 2016-03-29 | 631.73 |
| 2016-03-24 | 624.15 |
| 2016-03-23 | 656.99 |
| 2016-03-22 | 640.99 |
| 2016-03-21 | 636.78 |
| 2016-03-18 | 636.78 |
| 2016-03-17 | 624.15 |
| 2016-03-16 | 628.36 |
| 2016-03-15 | 614.05 |
| 2016-03-14 | 624.15 |
| 2016-03-11 | 624.15 |
| 2016-03-10 | 614.89 |
| 2016-03-09 | 591.31 |
| 2016-03-08 | 636.78 |
| 2016-03-07 | 650.26 |
| 2016-03-04 | 640.15 |
| 2016-03-03 | 615.73 |
| 2016-03-02 | 598.89 |
| 2016-03-01 | 615.73 |
| 2016-02-29 | 632.57 |
| 2016-02-26 | 640.99 |
| 2016-02-25 | 640.99 |
| 2016-02-24 | 640.99 |
| 2016-02-23 | 634.26 |
| 2016-02-22 | 634.26 |
| 2016-02-19 | 633.41 |
| 2016-02-18 | 630.89 |
| 2016-02-17 | 597.21 |
| 2016-02-16 | 640.15 |
| 2016-02-15 | 649.41 |
| 2016-02-12 | 640.15 |
| 2016-02-11 | 649.41 |
| 2016-02-05 | 674.67 |
| 2016-02-04 | 624.99 |
| 2016-02-03 | 649.41 |
| 2016-02-02 | 657.83 |
| 2016-02-01 | 656.99 |
| 2016-01-29 | 647.73 |
| 2016-01-28 | 657.83 |
| 2016-01-27 | 657.83 |
| 2016-01-26 | 658.68 |
| 2016-01-25 | 661.20 |
| 2016-01-22 | 657.83 |
| 2016-01-21 | 661.20 |
| 2016-01-20 | 657.83 |
| 2016-01-19 | 658.68 |
| 2016-01-18 | 671.31 |
| 2016-01-15 | 681.41 |
| 2016-01-14 | 688.15 |
| 2016-01-13 | 682.25 |
| 2016-01-12 | 673.83 |
| 2016-01-11 | 663.73 |
| 2016-01-08 | 674.67 |
| 2016-01-07 | 671.31 |
| 2016-01-06 | 694.04 |
| 2016-01-05 | 712.57 |
| 2016-01-04 | 710.88 |
| 2015-12-31 | 733.62 |
| 2015-12-30 | 705.83 |
| 2015-12-29 | 674.67 |
| 2015-12-28 | 666.25 |
| 2015-12-24 | 678.89 |
| 2015-12-23 | 691.52 |
| 2015-12-22 | 720.99 |
| 2015-12-21 | 704.99 |
| 2015-12-18 | 738.67 |
| 2015-12-17 | 739.51 |
| 2015-12-16 | 710.88 |
| 2015-12-15 | 668.78 |
| 2015-12-14 | 683.94 |
| 2015-12-11 | 753.83 |
| 2015-12-10 | 763.93 |
| 2015-12-09 | 780.77 |
| 2015-12-08 | 789.19 |
| 2015-12-07 | 800.98 |
| 2015-12-04 | 797.61 |
| 2015-12-03 | 802.66 |
| 2015-12-02 | 817.82 |
| 2015-12-01 | 812.77 |
| 2015-11-30 | 819.51 |
| 2015-11-27 | 822.87 |
| 2015-11-26 | 817.82 |
| 2015-11-25 | 824.56 |
| 2015-11-24 | 822.87 |
| 2015-11-23 | 829.61 |
| 2015-11-20 | 822.87 |
| 2015-11-19 | 817.82 |
| 2015-11-18 | 758.88 |
| 2015-11-17 | 706.67 |
| 2015-11-16 | 670.46 |
| 2015-11-13 | 699.09 |
| 2015-11-12 | 741.20 |
| 2015-11-11 | 765.61 |
| 2015-11-10 | 782.46 |
| 2015-11-09 | 799.30 |
| 2015-11-06 | 795.93 |
| 2015-11-05 | 795.93 |
| 2015-11-04 | 811.08 |
| 2015-11-03 | 807.72 |
| 2015-11-02 | 827.93 |
| 2015-10-30 | 784.14 |
| 2015-10-29 | 775.72 |
| 2015-10-28 | 831.29 |
| 2015-10-27 | 834.66 |
| 2015-10-26 | 834.66 |
| 2015-10-23 | 834.66 |
| 2015-10-22 | 838.03 |
| 2015-10-20 | 843.08 |
| 2015-10-19 | 838.03 |
| 2015-10-16 | 853.19 |
| 2015-10-15 | 858.24 |
| 2015-10-14 | 859.92 |
| 2015-10-13 | 861.61 |
| 2015-10-12 | 864.98 |
| 2015-10-09 | 858.24 |
| 2015-10-08 | 844.77 |
| 2015-10-07 | 856.55 |
| 2015-10-06 | 863.29 |
| 2015-10-05 | 891.92 |
| 2015-10-02 | 888.55 |
| 2015-09-30 | 885.18 |
| 2015-09-29 | 881.82 |
| 2015-09-25 | 893.60 |
| 2015-09-24 | 893.60 |
| 2015-09-23 | 859.92 |
| 2015-09-22 | 868.34 |
| 2015-09-21 | 843.08 |
| 2015-09-18 | 816.14 |
| 2015-09-17 | 816.14 |
| 2015-09-16 | 812.77 |
| 2015-09-15 | 812.77 |
| 2015-09-14 | 814.45 |
| 2015-09-11 | 807.72 |
| 2015-09-10 | 789.19 |
| 2015-09-09 | 787.51 |
| 2015-09-08 | 789.19 |
| 2015-09-07 | 774.04 |
| 2015-09-04 | 779.09 |
| 2015-09-02 | 784.14 |
| 2015-09-01 | 795.93 |
| 2015-08-31 | 800.98 |
| 2015-08-28 | 811.08 |
| 2015-08-27 | 826.24 |
| 2015-08-26 | 765.61 |
| 2015-08-25 | 772.35 |
| 2015-08-24 | 787.51 |
| 2015-08-21 | 839.71 |
| 2015-08-20 | 853.19 |
| 2015-08-19 | 864.98 |
| 2015-08-18 | 870.03 |
| 2015-08-17 | 878.45 |
| 2015-08-14 | 883.50 |
| 2015-08-13 | 870.03 |
| 2015-08-12 | 838.03 |
| 2015-08-11 | 866.66 |
| 2015-08-10 | 908.76 |
| 2015-08-07 | 910.45 |
| 2015-08-06 | 925.60 |
| 2015-08-05 | 930.65 |
| 2015-08-04 | 910.45 |
| 2015-08-03 | 910.45 |
| 2015-07-31 | 935.71 |
| 2015-07-30 | 935.71 |
| 2015-07-29 | 893.60 |
| 2015-07-28 | 868.34 |
| 2015-07-27 | 864.98 |
| 2015-07-24 | 925.60 |
| 2015-07-23 | 934.02 |
| 2015-07-22 | 910.45 |
| 2015-07-21 | 864.98 |
| 2015-07-20 | 841.40 |
| 2015-07-17 | 784.14 |
| 2015-07-16 | 737.83 |
| 2015-07-15 | 816.14 |
| 2015-07-14 | 836.35 |
| 2015-07-13 | 849.82 |
| 2015-07-10 | 864.98 |
| 2015-07-09 | 666.25 |
| 2015-07-08 | 582.05 |
| 2015-07-07 | 635.10 |
| 2015-07-06 | 780.77 |
| 2015-07-03 | 893.60 |
| 2015-07-02 | 896.97 |
| 2015-06-30 | 871.71 |
| 2015-06-29 | 827.93 |
| 2015-06-26 | 893.60 |
| 2015-06-25 | 902.03 |
| 2015-06-24 | 905.39 |
| 2015-06-23 | 832.98 |
| 2015-06-22 | 792.56 |
| 2015-06-19 | 918.87 |
| 2015-06-18 | 925.60 |
| 2015-06-17 | 908.76 |
| 2015-06-16 | 885.18 |
| 2015-06-15 | 908.76 |
| 2015-06-12 | 742.04 |
| 2015-06-11 | 719.30 |
| 2015-06-10 | 691.52 |
| 2015-06-09 | 688.15 |
| 2015-06-08 | 688.99 |
| 2015-06-05 | 686.46 |
| 2015-06-04 | 647.73 |
| 2015-06-03 | 674.67 |
| 2015-06-02 | 688.99 |
| 2015-06-01 | 691.52 |
| 2015-05-29 | 686.46 |
| 2015-05-28 | 681.41 |
| 2015-05-27 | 678.89 |
| 2015-05-26 | 656.99 |
| 2015-05-22 | 649.41 |
| 2015-05-21 | 640.15 |
| 2015-05-20 | 622.47 |
| 2015-05-19 | 624.15 |
| 2015-05-18 | 615.73 |
| 2015-05-15 | 612.36 |
| 2015-05-14 | 603.94 |
| 2015-05-13 | 603.10 |
| 2015-05-12 | 601.42 |
| 2015-05-11 | 598.89 |
| 2015-05-08 | 594.68 |
| 2015-05-07 | 547.53 |
| 2015-05-06 | 561.84 |
| 2015-05-05 | 607.31 |
| 2015-05-04 | 622.47 |
| 2015-04-30 | 601.42 |
| 2015-04-29 | 601.42 |
| 2015-04-28 | 592.16 |
| 2015-04-27 | 598.89 |
| 2015-04-24 | 590.47 |
| 2015-04-23 | 597.21 |
| 2015-04-22 | 567.74 |
| 2015-04-21 | 564.37 |
| 2015-04-20 | 571.95 |
| 2015-04-17 | 581.21 |
| 2015-04-16 | 580.37 |
| 2015-04-15 | 571.95 |
| 2015-04-14 | 521.42 |
| 2015-04-13 | 456.59 |
| 2015-04-10 | 477.64 |
| 2015-04-09 | 475.11 |
| 2015-04-08 | 489.43 |
| 2015-04-02 | 483.53 |
| 2015-04-01 | 449.01 |
| 2015-03-31 | 390.07 |
| 2015-03-30 | 436.38 |
| 2015-03-27 | 513.85 |
| 2015-03-26 | 514.69 |
| 2015-03-25 | 514.69 |
| 2015-03-24 | 538.26 |
| 2015-03-23 | 538.26 |
| 2015-03-20 | 515.53 |
| 2015-03-19 | 545.00 |
| 2015-03-18 | 552.58 |
| 2015-03-17 | 556.79 |
| 2015-03-16 | 549.21 |
| 2015-03-13 | 561.00 |
| 2015-03-12 | 573.63 |
| 2015-03-11 | 577.84 |
| 2015-03-10 | 565.21 |
| 2015-03-09 | 565.21 |
| 2015-03-06 | 565.21 |
| 2015-03-05 | 572.79 |
| 2015-03-04 | 582.05 |
| 2015-03-03 | 582.05 |
| 2015-03-02 | 573.63 |
| 2015-02-27 | 615.73 |
| 2015-02-26 | 593.84 |
| 2015-02-25 | 606.47 |
| 2015-02-24 | 598.05 |
| 2015-02-23 | 606.47 |
| 2015-02-18 | 608.15 |
| 2015-02-17 | 607.31 |
| 2015-02-16 | 624.15 |
| 2015-02-13 | 555.11 |
| 2015-02-12 | 556.79 |
| 2015-02-11 | 561.84 |
| 2015-02-10 | 552.58 |
| 2015-02-09 | 560.16 |
| 2015-02-06 | 544.16 |
| 2015-02-05 | 565.21 |
| 2015-02-04 | 640.99 |
| 2015-02-03 | 647.73 |
| 2015-02-02 | 674.67 |
| 2015-01-30 | 656.15 |
| 2015-01-29 | 672.99 |
| 2015-01-28 | 670.46 |
| 2015-01-27 | 673.83 |
| 2015-01-26 | 673.83 |
| 2015-01-23 | 667.10 |
| 2015-01-22 | 670.46 |
| 2015-01-21 | 667.10 |
| 2015-01-20 | 668.78 |
| 2015-01-19 | 632.57 |
| 2015-01-16 | 603.94 |
| 2015-01-15 | 590.47 |
| 2015-01-14 | 579.52 |
| 2015-01-13 | 583.73 |
| 2015-01-12 | 575.31 |
| 2015-01-09 | 575.31 |
| 2015-01-08 | 573.63 |
| 2015-01-07 | 571.95 |
| 2015-01-06 | 569.42 |
| 2015-01-05 | 556.79 |
| 2015-01-02 | 565.21 |
| 2014-12-31 | 539.95 |
| 2014-12-30 | 539.95 |
| 2014-12-29 | 556.79 |
| 2014-12-24 | 559.32 |
| 2014-12-23 | 544.16 |
| 2014-12-22 | 539.95 |
| 2014-12-19 | 570.26 |
| 2014-12-18 | 582.05 |
| 2014-12-17 | 582.89 |
| 2014-12-16 | 582.89 |
| 2014-12-15 | 586.26 |
| 2014-12-12 | 582.05 |
| 2014-12-11 | 577.00 |
| 2014-12-10 | 551.74 |
| 2014-12-09 | 514.69 |
| 2014-12-08 | 577.84 |
| 2014-12-05 | 583.73 |
| 2014-12-04 | 557.63 |
| 2014-12-03 | 576.16 |
| 2014-12-02 | 572.79 |
| 2014-12-01 | 531.53 |
| 2014-11-28 | 544.16 |
| 2014-11-27 | 534.05 |
| 2014-11-26 | 538.26 |
| 2014-11-25 | 537.42 |
| 2014-11-24 | 532.37 |
| 2014-11-21 | 531.53 |
| 2014-11-20 | 533.21 |
| 2014-11-19 | 555.95 |
| 2014-11-18 | 540.79 |
| 2014-11-17 | 491.95 |
| 2014-11-14 | 471.74 |
| 2014-11-13 | 436.38 |
| 2014-11-12 | 403.54 |
| 2014-11-11 | 398.49 |
| 2014-11-10 | 396.80 |
| 2014-11-07 | 393.43 |
| 2014-11-06 | 394.28 |
| 2014-11-05 | 386.70 |
| 2014-11-04 | 392.59 |
| 2014-11-03 | 392.59 |
| 2014-10-31 | 381.65 |
| 2014-10-30 | 360.59 |
| 2014-10-29 | 367.33 |
| 2014-10-28 | 339.54 |
| 2014-10-27 | 309.23 |
| 2014-10-24 | 285.65 |
| 2014-10-23 | 260.39 |
| 2014-10-22 | 256.18 |
| 2014-10-21 | 266.29 |
| 2014-10-20 | 266.29 |
| 2014-10-17 | 287.34 |
| 2014-10-16 | 253.66 |
| 2014-10-15 | 243.55 |
| 2014-10-14 | 239.34 |
| 2014-10-13 | 239.34 |
| 2014-10-10 | 240.18 |
| 2014-10-09 | 249.45 |
| 2014-10-08 | 257.87 |
| 2014-10-07 | 262.08 |
| 2014-10-06 | 262.08 |
| 2014-10-03 | 252.81 |
| 2014-09-30 | 252.81 |
| 2014-09-29 | 252.81 |
| 2014-09-26 | 268.81 |
| 2014-09-25 | 268.81 |
| 2014-09-24 | 268.81 |
| 2014-09-23 | 268.81 |
| 2014-09-22 | 269.65 |
| 2014-09-19 | 266.29 |
| 2014-09-18 | 267.13 |
| 2014-09-17 | 267.13 |
| 2014-09-16 | 270.50 |
| 2014-09-15 | 275.55 |
| 2014-09-12 | 287.34 |
| 2014-09-11 | 283.13 |
| 2014-09-10 | 288.18 |
| 2014-09-08 | 288.18 |
| 2014-09-05 | 299.97 |
| 2014-09-04 | 299.97 |
| 2014-09-03 | 300.81 |
| 2014-09-02 | 303.34 |
| 2014-09-01 | 303.34 |
| 2014-08-29 | 304.18 |
| 2014-08-28 | 290.71 |
| 2014-08-27 | 294.07 |
| 2014-08-26 | 297.44 |
| 2014-08-25 | 290.71 |
| 2014-08-22 | 301.65 |
| 2014-08-21 | 297.44 |
| 2014-08-20 | 294.92 |
| 2014-08-19 | 283.97 |
| 2014-08-18 | 291.55 |
| 2014-08-15 | 292.39 |
| 2014-08-14 | 282.29 |
| 2014-08-13 | 274.71 |
| 2014-08-12 | 284.81 |
| 2014-08-11 | 283.13 |
| 2014-08-08 | 303.34 |
| 2014-08-07 | 299.13 |
| 2014-08-06 | 295.76 |
| 2014-08-05 | 279.76 |
| 2014-08-04 | 295.76 |
| 2014-08-01 | 295.76 |
| 2014-07-31 | 295.76 |
| 2014-07-30 | 299.97 |
| 2014-07-29 | 284.81 |
| 2014-07-28 | 285.65 |
| 2014-07-25 | 267.97 |
| 2014-07-24 | 262.08 |
| 2014-07-23 | 257.87 |
| 2014-07-22 | 251.97 |
| 2014-07-21 | 256.18 |
| 2014-07-18 | 251.13 |
| 2014-07-17 | 252.81 |
| 2014-07-16 | 252.81 |
| 2014-07-15 | 251.97 |
| 2014-07-14 | 262.08 |
| 2014-07-11 | 252.81 |
| 2014-07-10 | 256.18 |
| 2014-07-09 | 257.02 |
| 2014-07-08 | 264.60 |
| 2014-07-07 | 273.86 |
| 2014-07-04 | 266.29 |
| 2014-07-03 | 262.08 |
| 2014-07-02 | 250.29 |
| 2014-06-30 | 246.92 |
| 2014-06-27 | 246.92 |
| 2014-06-26 | 245.24 |
| 2014-06-25 | 249.45 |
| 2014-06-24 | 266.29 |
| 2014-06-23 | 266.29 |
| 2014-06-20 | 270.50 |
| 2014-06-19 | 270.50 |
| 2014-06-18 | 272.18 |
| 2014-06-17 | 263.76 |
| 2014-06-16 | 277.23 |
| 2014-06-13 | 294.92 |
| 2014-06-12 | 303.34 |
| 2014-06-11 | 303.34 |
| 2014-06-10 | 314.28 |
| 2014-06-09 | 308.39 |
| 2014-06-06 | 307.55 |
| 2014-06-05 | 296.60 |
| 2014-06-04 | 302.49 |
| 2014-06-03 | 308.39 |
| 2014-05-30 | 309.23 |
| 2014-05-29 | 310.91 |
| 2014-05-28 | 308.39 |
| 2014-05-27 | 303.34 |
| 2014-05-26 | 294.07 |
| 2014-05-23 | 269.65 |
| 2014-05-22 | 264.60 |
| 2014-05-21 | 256.18 |
| 2014-05-20 | 252.81 |
| 2014-05-19 | 257.02 |
| 2014-05-16 | 246.08 |
| 2014-05-15 | 245.24 |
| 2014-05-14 | 233.45 |
| 2014-05-13 | 238.50 |
| 2014-05-12 | 241.87 |
| 2014-05-09 | 249.45 |
| 2014-05-08 | 253.66 |
| 2014-05-07 | 236.82 |
| 2014-05-05 | 216.61 |
| 2014-05-02 | 219.97 |
| 2014-04-30 | 236.82 |
| 2014-04-29 | 249.45 |
| 2014-04-28 | 245.24 |
| 2014-04-25 | 280.60 |
| 2014-04-24 | 289.86 |
| 2014-04-23 | 289.02 |
| 2014-04-22 | 314.28 |
| 2014-04-17 | 321.02 |
| 2014-04-16 | 261.23 |
| 2014-04-15 | 257.87 |
| 2014-04-14 | 277.23 |
| 2014-04-11 | 408.59 |
| 2014-04-10 | 624.15 |
| 2014-04-09 | 624.15 |
| 2014-04-08 | 624.15 |
| 2014-04-07 | 624.15 |
| 2014-04-04 | 624.15 |
| 2014-04-03 | 624.15 |
| 2014-04-02 | 624.15 |
| 2014-04-01 | 624.15 |
| 2014-03-31 | 624.15 |
| 2014-03-28 | 624.15 |
| 2014-03-27 | 624.15 |
| 2014-03-26 | 624.15 |
| 2014-03-25 | 624.15 |
| 2014-03-24 | 624.15 |
| 2014-03-21 | 624.15 |
| 2014-03-20 | 624.15 |
| 2014-03-19 | 624.15 |
| 2014-03-18 | 624.15 |
| 2014-03-17 | 624.15 |
| 2014-03-14 | 624.15 |
| 2014-03-13 | 624.15 |
| 2014-03-12 | 624.15 |
| 2014-03-11 | 624.15 |
| 2014-03-10 | 624.15 |
| 2014-03-07 | 624.15 |
| 2014-03-06 | 624.15 |
| 2014-03-05 | 624.15 |
| 2014-03-04 | 624.15 |
| 2014-03-03 | 624.15 |
| 2014-02-28 | 624.15 |
| 2014-02-27 | 624.15 |
| 2014-02-26 | 624.15 |
| 2014-02-25 | 624.15 |
| 2014-02-24 | 624.15 |
| 2014-02-21 | 624.15 |
| 2014-02-20 | 624.15 |
| 2014-02-19 | 624.15 |
| 2014-02-18 | 624.15 |
| 2014-02-17 | 624.15 |
| 2014-02-14 | 624.15 |
| 2014-02-13 | 624.15 |
| 2014-02-12 | 624.15 |
| 2014-02-11 | 624.15 |
| 2014-02-10 | 624.15 |
| 2014-02-07 | 624.15 |
| 2014-02-06 | 624.15 |
| 2014-02-05 | 624.15 |
| 2014-02-04 | 624.15 |
| 2014-01-30 | 624.15 |
| 2014-01-29 | 624.15 |
| 2014-01-28 | 624.15 |
| 2014-01-27 | 624.15 |
| 2014-01-24 | 631.73 |
| 2014-01-23 | 624.99 |
| 2014-01-22 | 627.52 |
| 2014-01-21 | 627.52 |
| 2014-01-20 | 630.05 |
| 2014-01-17 | 630.05 |
| 2014-01-16 | 625.84 |
| 2014-01-15 | 626.68 |
| 2014-01-14 | 626.68 |
| 2014-01-13 | 624.15 |
| 2014-01-10 | 625.84 |
| 2014-01-09 | 626.68 |
| 2014-01-08 | 628.36 |
| 2014-01-07 | 632.57 |
| 2014-01-06 | 630.05 |
| 2014-01-03 | 653.62 |
| 2014-01-02 | 670.46 |
| 2013-12-31 | 624.15 |
| 2013-12-30 | 620.78 |
| 2013-12-27 | 624.15 |
| 2013-12-24 | 621.63 |
| 2013-12-23 | 619.94 |
| 2013-12-20 | 619.10 |
| 2013-12-19 | 619.94 |
| 2013-12-18 | 616.57 |
| 2013-12-17 | 617.42 |
| 2013-12-16 | 616.57 |
| 2013-12-13 | 622.47 |
| 2013-12-12 | 620.78 |
| 2013-12-11 | 623.31 |
| 2013-12-10 | 624.15 |
| 2013-12-09 | 623.31 |
| 2013-12-06 | 623.31 |
| 2013-12-05 | 620.78 |
| 2013-12-04 | 623.31 |
| 2013-12-03 | 623.31 |
| 2013-12-02 | 624.15 |
| 2013-11-29 | 622.47 |
| 2013-11-28 | 622.47 |
| 2013-11-27 | 624.15 |
| 2013-11-26 | 624.15 |
| 2013-11-25 | 623.31 |
| 2013-11-22 | 621.63 |
| 2013-11-21 | 620.78 |
| 2013-11-20 | 621.63 |
| 2013-11-19 | 622.47 |
| 2013-11-18 | 623.31 |
| 2013-11-15 | 624.15 |
| 2013-11-14 | 626.68 |
| 2013-11-13 | 617.42 |
| 2013-11-12 | 615.73 |
| 2013-11-11 | 619.10 |
| 2013-11-08 | 615.73 |
| 2013-11-07 | 614.05 |
| 2013-11-06 | 615.73 |
| 2013-11-05 | 614.89 |
| 2013-11-04 | 609.84 |
| 2013-11-01 | 608.15 |
| 2013-10-31 | 614.05 |
| 2013-10-30 | 523.11 |
| 2013-10-29 | 523.11 |
| 2013-10-28 | 523.11 |
| 2013-10-25 | 523.11 |
| 2013-10-24 | 523.11 |
| 2013-10-23 | 523.11 |
| 2013-10-22 | 523.11 |
| 2013-10-21 | 523.11 |
| 2013-10-18 | 523.11 |
| 2013-10-17 | 523.11 |
| 2013-10-16 | 523.11 |
| 2013-10-15 | 523.11 |
| 2013-10-11 | 523.11 |
| 2013-10-10 | 503.74 |
| 2013-10-09 | 514.69 |
| 2013-10-08 | 514.69 |
| 2013-10-07 | 514.69 |
| 2013-10-04 | 514.69 |
| 2013-10-03 | 505.43 |
| 2013-10-02 | 502.06 |
| 2013-09-30 | 497.85 |
| 2013-09-27 | 497.85 |
| 2013-09-26 | 506.27 |
| 2013-09-25 | 496.16 |
| 2013-09-24 | 506.27 |
| 2013-09-23 | 493.64 |
| 2013-09-19 | 505.43 |
| 2013-09-18 | 507.95 |
| 2013-09-17 | 493.64 |
| 2013-09-16 | 481.01 |
| 2013-09-13 | 475.11 |
| 2013-09-12 | 487.74 |
| 2013-09-11 | 479.32 |
| 2013-09-10 | 487.74 |
| 2013-09-09 | 491.11 |
| 2013-09-06 | 405.22 |
| 2013-09-05 | 395.96 |
| 2013-09-04 | 389.22 |
| 2013-09-03 | 401.01 |
| 2013-09-02 | 368.17 |
| 2013-08-30 | 361.44 |
| 2013-08-29 | 361.44 |
| 2013-08-28 | 366.49 |
| 2013-08-27 | 368.17 |
| 2013-08-26 | 363.12 |
| 2013-08-23 | 358.91 |
| 2013-08-22 | 363.12 |
| 2013-08-21 | 392.59 |
| 2013-08-20 | 389.22 |
| 2013-08-19 | 399.33 |
| 2013-08-16 | 363.12 |
| 2013-08-15 | 363.12 |
| 2013-08-13 | 363.12 |
| 2013-08-12 | 361.44 |
| 2013-08-09 | 354.70 |
| 2013-08-08 | 354.70 |
| 2013-08-07 | 358.91 |
| 2013-08-06 | 358.07 |
| 2013-08-05 | 358.07 |
| 2013-08-02 | 358.91 |
| 2013-08-01 | 353.02 |
| 2013-07-31 | 353.02 |
| 2013-07-30 | 353.02 |
| 2013-07-29 | 353.02 |
| 2013-07-26 | 353.02 |
| 2013-07-25 | 337.86 |
| 2013-07-24 | 346.28 |
| 2013-07-23 | 362.28 |
| 2013-07-22 | 363.12 |
| 2013-07-19 | 363.12 |
| 2013-07-18 | 363.12 |
| 2013-07-17 | 363.12 |
| 2013-07-16 | 363.12 |
| 2013-07-15 | 363.12 |
| 2013-07-12 | 363.12 |
| 2013-07-11 | 363.12 |
| 2013-07-10 | 363.12 |
| 2013-07-09 | 363.12 |
| 2013-07-08 | 363.12 |
| 2013-07-05 | 365.65 |
| 2013-07-04 | 363.12 |
| 2013-07-03 | 363.12 |
| 2013-07-02 | 363.12 |
| 2013-06-28 | 346.28 |
| 2013-06-27 | 346.28 |
| 2013-06-26 | 346.28 |
| 2013-06-25 | 346.28 |
| 2013-06-24 | 346.28 |
| 2013-06-21 | 346.28 |
| 2013-06-20 | 346.28 |
| 2013-06-19 | 346.28 |
| 2013-06-18 | 346.28 |
| 2013-06-17 | 342.07 |
| 2013-06-14 | 359.75 |
| 2013-06-13 | 384.17 |
| 2013-06-11 | 384.17 |
| 2013-06-10 | 374.91 |
| 2013-06-07 | 363.90 |
| 2013-06-06 | 363.90 |
| 2013-06-05 | 363.90 |
| 2013-06-04 | 370.19 |
| 2013-06-03 | 370.19 |
| 2013-05-31 | 370.19 |
| 2013-05-30 | 370.19 |
| 2013-05-29 | 371.76 |
| 2013-05-28 | 371.76 |
| 2013-05-27 | 374.91 |
| 2013-05-24 | 363.90 |
| 2013-05-23 | 349.75 |
| 2013-05-22 | 363.90 |
| 2013-05-21 | 363.12 |
| 2013-05-20 | 363.90 |
| 2013-05-16 | 363.90 |
| 2013-05-15 | 361.54 |
| 2013-05-14 | 346.60 |
| 2013-05-13 | 348.18 |
| 2013-05-10 | 362.33 |
| 2013-05-09 | 363.90 |
| 2013-05-08 | 356.04 |
| 2013-05-07 | 356.04 |
| 2013-05-06 | 356.04 |
| 2013-05-03 | 356.04 |
| 2013-05-02 | 356.04 |
| 2013-04-30 | 356.04 |
| 2013-04-29 | 356.04 |
| 2013-04-26 | 356.04 |
| 2013-04-25 | 354.47 |
| 2013-04-24 | 354.47 |
| 2013-04-23 | 354.47 |
| 2013-04-22 | 354.47 |
| 2013-04-19 | 354.47 |
| 2013-04-18 | 354.47 |
| 2013-04-17 | 354.47 |
| 2013-04-16 | 340.31 |
| 2013-04-15 | 344.24 |
| 2013-04-12 | 340.31 |
| 2013-04-11 | 354.47 |
| 2013-04-10 | 348.18 |
| 2013-04-09 | 344.24 |
| 2013-04-08 | 340.31 |
| 2013-04-05 | 347.39 |
| 2013-04-03 | 347.39 |
| 2013-04-02 | 347.39 |
| 2013-03-28 | 347.39 |
| 2013-03-27 | 347.39 |
| 2013-03-26 | 347.39 |
| 2013-03-25 | 347.39 |
| 2013-03-22 | 347.39 |
| 2013-03-21 | 347.39 |
| 2013-03-20 | 343.46 |
| 2013-03-19 | 342.67 |
| 2013-03-18 | 342.67 |
| 2013-03-15 | 344.24 |
| 2013-03-14 | 336.38 |
| 2013-03-13 | 336.38 |
| 2013-03-12 | 336.38 |
| 2013-03-11 | 336.38 |
| 2013-03-08 | 340.31 |
| 2013-03-07 | 340.31 |
| 2013-03-06 | 340.31 |
| 2013-03-05 | 340.31 |
| 2013-03-04 | 340.31 |
| 2013-03-01 | 340.31 |
| 2013-02-28 | 340.31 |
| 2013-02-27 | 340.31 |
| 2013-02-26 | 320.66 |
| 2013-02-25 | 322.23 |
| 2013-02-22 | 320.66 |
| 2013-02-21 | 320.66 |
| 2013-02-20 | 320.66 |
| 2013-02-19 | 324.59 |
| 2013-02-18 | 336.38 |
| 2013-02-15 | 336.38 |
| 2013-02-14 | 336.38 |
| 2013-02-08 | 336.38 |
| 2013-02-07 | 340.31 |
| 2013-02-06 | 346.60 |
| 2013-02-05 | 346.60 |
| 2013-02-04 | 346.60 |
| 2013-02-01 | 346.60 |
| 2013-01-31 | 340.31 |
| 2013-01-30 | 340.31 |
| 2013-01-29 | 340.31 |
| 2013-01-28 | 340.31 |
| 2013-01-25 | 337.17 |
| 2013-01-24 | 337.17 |
| 2013-01-23 | 338.74 |
| 2013-01-22 | 332.45 |
| 2013-01-21 | 330.88 |
| 2013-01-18 | 316.73 |
| 2013-01-17 | 308.86 |
| 2013-01-16 | 293.92 |
| 2013-01-15 | 293.92 |
| 2013-01-14 | 293.92 |
| 2013-01-11 | 293.92 |
| 2013-01-10 | 293.92 |
| 2013-01-09 | 293.14 |
| 2013-01-08 | 289.99 |
| 2013-01-07 | 302.57 |
| 2013-01-04 | 302.57 |
| 2013-01-03 | 303.36 |
| 2013-01-02 | 297.07 |
| 2012-12-31 | 303.36 |
| 2012-12-28 | 303.36 |
| 2012-12-27 | 303.36 |
| 2012-12-24 | 289.21 |
| 2012-12-21 | 289.21 |
| 2012-12-20 | 293.14 |
| 2012-12-19 | 293.14 |
| 2012-12-18 | 277.41 |
| 2012-12-17 | 277.41 |
| 2012-12-14 | 269.55 |
| 2012-12-13 | 266.40 |
| 2012-12-12 | 266.40 |
| 2012-12-11 | 266.40 |
| 2012-12-10 | 266.40 |
| 2012-12-07 | 266.40 |
| 2012-12-06 | 265.62 |
| 2012-12-05 | 265.62 |
| 2012-12-04 | 265.62 |
| 2012-12-03 | 265.62 |
| 2012-11-30 | 265.62 |
| 2012-11-29 | 265.62 |
| 2012-11-28 | 265.62 |
| 2012-11-27 | 265.62 |
| 2012-11-26 | 265.62 |
| 2012-11-23 | 265.62 |
| 2012-11-22 | 261.69 |
| 2012-11-21 | 253.82 |
| 2012-11-20 | 234.17 |
| 2012-11-19 | 234.17 |
| 2012-11-16 | 234.17 |
| 2012-11-15 | 238.88 |
| 2012-11-14 | 238.88 |
| 2012-11-13 | 238.88 |
| 2012-11-12 | 230.23 |
| 2012-11-09 | 237.31 |
| 2012-11-08 | 237.31 |
| 2012-11-07 | 237.31 |
| 2012-11-06 | 238.88 |
| 2012-11-05 | 239.67 |
| 2012-11-02 | 241.24 |
| 2012-11-01 | 241.24 |
| 2012-10-31 | 241.24 |
| 2012-10-30 | 242.82 |
| 2012-10-29 | 242.82 |
| 2012-10-26 | 244.39 |
| 2012-10-25 | 245.96 |
| 2012-10-24 | 249.11 |
| 2012-10-22 | 252.25 |
| 2012-10-19 | 253.82 |
| 2012-10-18 | 253.82 |
| 2012-10-17 | 242.03 |
| 2012-10-16 | 238.10 |
| 2012-10-15 | 231.81 |
| 2012-10-12 | 230.23 |
| 2012-10-11 | 230.23 |
| 2012-10-10 | 231.02 |
| 2012-10-09 | 231.02 |
| 2012-10-08 | 238.10 |
| 2012-10-05 | 238.10 |
| 2012-10-04 | 238.10 |
| 2012-10-03 | 238.10 |
| 2012-09-28 | 238.10 |
| 2012-09-27 | 238.10 |
| 2012-09-26 | 234.17 |
| 2012-09-25 | 230.23 |
| 2012-09-24 | 226.30 |
| 2012-09-21 | 226.30 |
| 2012-09-20 | 226.30 |
| 2012-09-19 | 226.30 |
| 2012-09-18 | 226.30 |
| 2012-09-17 | 226.30 |
| 2012-09-14 | 222.37 |
| 2012-09-13 | 222.37 |
| 2012-09-12 | 222.37 |
| 2012-09-11 | 222.37 |
| 2012-09-10 | 222.37 |
| 2012-09-07 | 222.37 |
| 2012-09-06 | 220.80 |
| 2012-09-05 | 220.80 |
| 2012-09-04 | 223.94 |
| 2012-09-03 | 223.94 |
| 2012-08-31 | 223.94 |
| 2012-08-30 | 223.94 |
| 2012-08-29 | 223.94 |
| 2012-08-28 | 224.73 |
| 2012-08-27 | 230.23 |
| 2012-08-24 | 230.23 |
| 2012-08-23 | 230.23 |
| 2012-08-22 | 230.23 |
| 2012-08-21 | 231.81 |
| 2012-08-20 | 231.81 |
| 2012-08-17 | 227.88 |
| 2012-08-16 | 227.88 |
| 2012-08-15 | 226.30 |
| 2012-08-14 | 226.30 |
| 2012-08-13 | 228.66 |
| 2012-08-10 | 228.66 |
| 2012-08-09 | 228.66 |
| 2012-08-08 | 220.80 |
| 2012-08-07 | 220.80 |
| 2012-08-06 | 220.80 |
| 2012-08-03 | 212.94 |
| 2012-08-02 | 220.80 |
| 2012-08-01 | 220.80 |
| 2012-07-31 | 220.80 |
| 2012-07-30 | 220.80 |
| 2012-07-27 | 217.65 |
| 2012-07-26 | 215.30 |
| 2012-07-25 | 215.30 |
| 2012-07-24 | 215.30 |
| 2012-07-23 | 216.08 |
| 2012-07-20 | 212.94 |
| 2012-07-19 | 212.94 |
| 2012-07-18 | 212.94 |
| 2012-07-17 | 214.51 |
| 2012-07-16 | 200.36 |
| 2012-07-13 | 200.36 |
| 2012-07-12 | 200.36 |
| 2012-07-11 | 200.36 |
| 2012-07-10 | 200.36 |
| 2012-07-09 | 200.36 |
| 2012-07-06 | 200.36 |
| 2012-07-05 | 200.36 |
| 2012-07-04 | 200.36 |
| 2012-07-03 | 206.65 |
| 2012-06-29 | 206.65 |
| 2012-06-28 | 198.78 |
| 2012-06-27 | 198.78 |
| 2012-06-26 | 206.65 |
| 2012-06-25 | 206.65 |
| 2012-06-22 | 206.65 |
| 2012-06-21 | 206.65 |
| 2012-06-20 | 206.65 |
| 2012-06-19 | 206.65 |
| 2012-06-18 | 206.65 |
| 2012-06-15 | 206.65 |
| 2012-06-14 | 210.58 |
| 2012-06-13 | 213.72 |
| 2012-06-12 | 217.65 |
| 2012-06-11 | 220.80 |
| 2012-06-08 | 220.80 |
| 2012-06-07 | 220.80 |
| 2012-06-06 | 220.80 |
| 2012-06-05 | 228.66 |
| 2012-06-04 | 228.66 |
| 2012-06-01 | 224.16 |
| 2012-05-31 | 224.16 |
| 2012-05-30 | 226.41 |
| 2012-05-29 | 225.66 |
| 2012-05-28 | 225.66 |
| 2012-05-25 | 230.16 |
| 2012-05-24 | 230.16 |
| 2012-05-23 | 230.16 |
| 2012-05-22 | 230.16 |
| 2012-05-21 | 230.16 |
| 2012-05-18 | 222.66 |
| 2012-05-17 | 221.16 |
| 2012-05-16 | 221.91 |
| 2012-05-15 | 221.91 |
| 2012-05-14 | 221.91 |
| 2012-05-11 | 222.66 |
| 2012-05-10 | 215.91 |
| 2012-05-09 | 215.91 |
| 2012-05-08 | 215.91 |
| 2012-05-07 | 221.16 |
| 2012-05-04 | 221.16 |
| 2012-05-03 | 221.16 |
| 2012-05-02 | 215.91 |
| 2012-04-30 | 215.91 |
| 2012-04-27 | 215.91 |
| 2012-04-26 | 215.91 |
| 2012-04-25 | 215.91 |
| 2012-04-24 | 222.66 |
| 2012-04-23 | 215.16 |
| 2012-04-20 | 218.91 |
| 2012-04-19 | 218.91 |
| 2012-04-18 | 218.91 |
| 2012-04-17 | 215.16 |
| 2012-04-16 | 215.16 |
| 2012-04-13 | 215.16 |
| 2012-04-12 | 216.66 |
| 2012-04-11 | 215.16 |
| 2012-04-10 | 215.16 |
| 2012-04-05 | 215.16 |
| 2012-04-03 | 215.16 |
| 2012-04-02 | 215.16 |
| 2012-03-30 | 215.16 |
| 2012-03-29 | 215.16 |
| 2012-03-28 | 215.16 |
| 2012-03-27 | 215.16 |
| 2012-03-26 | 207.65 |
| 2012-03-23 | 210.65 |
| 2012-03-22 | 210.65 |
| 2012-03-21 | 208.40 |
| 2012-03-20 | 207.65 |
| 2012-03-19 | 207.65 |
| 2012-03-16 | 209.15 |
| 2012-03-15 | 209.15 |
| 2012-03-14 | 209.15 |
| 2012-03-13 | 215.16 |
| 2012-03-12 | 211.40 |
| 2012-03-09 | 211.40 |
| 2012-03-08 | 207.65 |
| 2012-03-07 | 207.65 |
| 2012-03-06 | 207.65 |
| 2012-03-05 | 207.65 |
| 2012-03-02 | 210.65 |
| 2012-03-01 | 210.65 |
| 2012-02-29 | 203.90 |
| 2012-02-28 | 203.90 |
| 2012-02-27 | 207.65 |
| 2012-02-24 | 200.15 |
| 2012-02-23 | 197.90 |
| 2012-02-22 | 189.64 |
| 2012-02-21 | 177.64 |
| 2012-02-20 | 170.13 |
| 2012-02-17 | 170.13 |
| 2012-02-16 | 170.13 |
| 2012-02-15 | 170.13 |
| 2012-02-14 | 170.13 |
| 2012-02-13 | 171.63 |
| 2012-02-10 | 156.63 |
| 2012-02-09 | 156.63 |
| 2012-02-08 | 156.63 |
| 2012-02-07 | 162.63 |
| 2012-02-06 | 168.63 |
| 2012-02-03 | 162.63 |
| 2012-02-02 | 167.13 |
| 2012-02-01 | 167.13 |
| 2012-01-31 | 156.63 |
| 2012-01-30 | 156.63 |
| 2012-01-27 | 156.63 |
| 2012-01-26 | 162.63 |
| 2012-01-20 | 162.63 |
| 2012-01-19 | 158.88 |
| 2012-01-18 | 161.13 |
| 2012-01-17 | 161.13 |
| 2012-01-16 | 162.63 |
| 2012-01-13 | 162.63 |
| 2012-01-12 | 162.63 |
| 2012-01-11 | 162.63 |
| 2012-01-10 | 162.63 |
| 2012-01-09 | 162.63 |
| 2012-01-06 | 162.63 |
| 2012-01-05 | 168.63 |
| 2012-01-04 | 173.89 |
| 2012-01-03 | 173.89 |
| 2011-12-30 | 170.13 |
| 2011-12-29 | 162.63 |
| 2011-12-28 | 162.63 |
| 2011-12-23 | 162.63 |
| 2011-12-22 | 162.63 |
| 2011-12-21 | 162.63 |
| 2011-12-20 | 162.63 |
| 2011-12-19 | 161.13 |
| 2011-12-16 | 164.13 |
| 2011-12-15 | 164.13 |
| 2011-12-14 | 164.13 |
| 2011-12-13 | 164.13 |
| 2011-12-12 | 164.13 |
| 2011-12-09 | 164.13 |
| 2011-12-08 | 175.39 |
| 2011-12-07 | 175.39 |
| 2011-12-06 | 175.39 |
| 2011-12-05 | 175.39 |
| 2011-12-02 | 175.39 |
| 2011-12-01 | 173.89 |
| 2011-11-30 | 171.63 |
| 2011-11-29 | 174.64 |
| 2011-11-28 | 180.64 |
| 2011-11-25 | 180.64 |
| 2011-11-24 | 183.64 |
| 2011-11-23 | 185.14 |
| 2011-11-22 | 185.14 |
| 2011-11-21 | 188.89 |
| 2011-11-18 | 188.89 |
| 2011-11-17 | 188.89 |
| 2011-11-16 | 188.89 |
| 2011-11-15 | 173.89 |
| 2011-11-14 | 173.89 |
| 2011-11-11 | 173.89 |
| 2011-11-10 | 181.39 |
| 2011-11-09 | 200.15 |
| 2011-11-08 | 148.37 |
| 2011-11-07 | 136.37 |
| 2011-11-04 | 147.62 |
| 2011-11-03 | 149.12 |
| 2011-11-02 | 149.87 |
| 2011-11-01 | 146.12 |
| 2011-10-31 | 158.88 |
| 2011-10-28 | 158.88 |
| 2011-10-27 | 158.88 |
| 2011-10-26 | 143.87 |
| 2011-10-25 | 143.12 |
| 2011-10-24 | 110.10 |
| 2011-10-21 | 110.10 |
| 2011-10-20 | 89.84 |
| 2011-10-19 | 92.09 |
| 2011-10-18 | 93.60 |
| 2011-10-17 | 103.35 |
| 2011-10-14 | 113.86 |
| 2011-10-13 | 113.86 |
| 2011-10-12 | 110.10 |
| 2011-10-11 | 91.34 |
| 2011-10-10 | 91.34 |
| 2011-10-07 | 98.85 |
| 2011-10-06 | 89.09 |
| 2011-10-04 | 119.86 |
| 2011-10-03 | 119.86 |
| 2011-09-30 | 119.86 |
| 2011-09-28 | 119.86 |
| 2011-09-27 | 119.86 |
| 2011-09-26 | 119.86 |
| 2011-09-23 | 119.86 |
| 2011-09-22 | 119.86 |
| 2011-09-21 | 119.86 |
| 2011-09-20 | 128.86 |
| 2011-09-19 | 128.86 |
| 2011-09-16 | 128.86 |
| 2011-09-15 | 134.12 |
| 2011-09-14 | 134.12 |
| 2011-09-12 | 134.12 |
| 2011-09-09 | 134.12 |
| 2011-09-08 | 134.12 |
| 2011-09-07 | 134.12 |
| 2011-09-06 | 134.12 |
| 2011-09-05 | 134.12 |
| 2011-09-02 | 134.12 |
| 2011-09-01 | 134.12 |
| 2011-08-31 | 155.13 |
| 2011-08-30 | 156.63 |
| 2011-08-29 | 156.63 |
| 2011-08-26 | 125.11 |
| 2011-08-25 | 140.12 |
| 2011-08-24 | 132.61 |
| 2011-08-23 | 132.61 |
| 2011-08-22 | 142.37 |
| 2011-08-19 | 142.37 |
| 2011-08-18 | 143.87 |
| 2011-08-17 | 148.37 |
| 2011-08-16 | 143.87 |
| 2011-08-15 | 152.12 |
| 2011-08-12 | 143.87 |
| 2011-08-11 | 143.87 |
| 2011-08-10 | 143.87 |
| 2011-08-09 | 140.12 |
| 2011-08-08 | 176.14 |
| 2011-08-05 | 176.14 |
| 2011-08-04 | 167.88 |
| 2011-08-03 | 177.64 |
| 2011-08-02 | 177.64 |
| 2011-08-01 | 177.64 |
| 2011-07-29 | 181.39 |
| 2011-07-28 | 181.39 |
| 2011-07-27 | 185.14 |
| 2011-07-26 | 185.14 |
| 2011-07-25 | 185.14 |
| 2011-07-22 | 186.64 |
| 2011-07-21 | 185.14 |
| 2011-07-20 | 185.14 |
| 2011-07-19 | 185.14 |
| 2011-07-18 | 185.14 |
| 2011-07-15 | 185.14 |
| 2011-07-14 | 185.14 |
| 2011-07-13 | 185.14 |
| 2011-07-12 | 182.14 |
| 2011-07-11 | 192.64 |
| 2011-07-08 | 192.64 |
| 2011-07-07 | 192.64 |
| 2011-07-06 | 192.64 |
| 2011-07-05 | 192.64 |
| 2011-07-04 | 192.64 |
| 2011-06-30 | 192.64 |
| 2011-06-29 | 192.64 |
| 2011-06-28 | 185.89 |
| 2011-06-27 | 185.89 |
| 2011-06-24 | 185.14 |
| 2011-06-23 | 179.14 |
| 2011-06-22 | 176.14 |
| 2011-06-21 | 170.13 |
| 2011-06-20 | 173.89 |
| 2011-06-17 | 177.64 |
| 2011-06-16 | 191.14 |
| 2011-06-15 | 191.89 |
| 2011-06-14 | 191.89 |
| 2011-06-13 | 191.89 |
| 2011-06-10 | 191.89 |
| 2011-06-09 | 192.64 |
| 2011-06-08 | 192.64 |
| 2011-06-07 | 196.40 |
| 2011-06-03 | 200.15 |
| 2011-06-02 | 200.15 |
| 2011-06-01 | 203.90 |
| 2011-05-31 | 211.40 |
| 2011-05-30 | 201.65 |
| 2011-05-27 | 218.91 |
| 2011-05-26 | 252.67 |
| 2011-05-25 | 252.67 |
| 2011-05-24 | 252.67 |
| 2011-05-23 | 252.67 |
| 2011-05-20 | 256.43 |
| 2011-05-19 | 260.18 |
| 2011-05-18 | 260.18 |
| 2011-05-17 | 260.18 |
| 2011-05-16 | 267.68 |
| 2011-05-13 | 267.68 |
| 2011-05-12 | 263.93 |
| 2011-05-11 | 269.18 |
| 2011-05-09 | 270.68 |
| 2011-05-06 | 274.44 |
| 2011-05-05 | 267.68 |
| 2011-05-04 | 272.93 |
| 2011-05-03 | 272.93 |
| 2011-04-29 | 273.68 |
| 2011-04-28 | 273.68 |
| 2011-04-27 | 274.44 |
| 2011-04-26 | 275.94 |
| 2011-04-21 | 275.94 |
| 2011-04-20 | 275.19 |
| 2011-04-19 | 275.19 |
| 2011-04-18 | 275.19 |
| 2011-04-15 | 274.44 |
| 2011-04-14 | 274.44 |
| 2011-04-13 | 269.18 |
| 2011-04-12 | 275.19 |
| 2011-04-11 | 275.19 |
| 2011-04-08 | 279.69 |
| 2011-04-07 | 279.69 |
| 2011-04-06 | 279.69 |
| 2011-04-04 | 284.19 |
| 2011-04-01 | 283.44 |
| 2011-03-31 | 282.69 |
| 2011-03-30 | 280.44 |
| 2011-03-29 | 279.69 |
| 2011-03-28 | 284.94 |
| 2011-03-25 | 288.69 |
| 2011-03-24 | 280.44 |
| 2011-03-23 | 279.69 |
| 2011-03-22 | 279.69 |
| 2011-03-21 | 279.69 |
| 2011-03-18 | 277.44 |
| 2011-03-17 | 281.94 |
| 2011-03-16 | 286.44 |
| 2011-03-15 | 278.94 |
| 2011-03-14 | 290.19 |
| 2011-03-11 | 289.44 |
| 2011-03-10 | 290.19 |
| 2011-03-09 | 278.19 |
| 2011-03-08 | 277.44 |
| 2011-03-07 | 282.69 |
| 2011-03-04 | 287.19 |
| 2011-03-03 | 290.94 |
| 2011-03-02 | 299.20 |
| 2011-03-01 | 282.69 |
| 2011-02-28 | 287.19 |
| 2011-02-25 | 275.19 |
| 2011-02-24 | 272.18 |
| 2011-02-23 | 275.19 |
| 2011-02-22 | 282.69 |
| 2011-02-21 | 282.69 |
| 2011-02-18 | 282.69 |
| 2011-02-17 | 286.44 |
| 2011-02-16 | 287.19 |
| 2011-02-15 | 286.44 |
| 2011-02-14 | 286.44 |
| 2011-02-11 | 275.19 |
| 2011-02-10 | 275.19 |
| 2011-02-09 | 277.44 |
| 2011-02-08 | 275.19 |
| 2011-02-07 | 286.44 |
| 2011-02-02 | 290.19 |
| 2011-02-01 | 296.95 |
| 2011-01-31 | 312.70 |
| 2011-01-28 | 328.46 |
| 2011-01-27 | 328.46 |
| 2011-01-26 | 328.46 |
| 2011-01-25 | 328.46 |
| 2011-01-24 | 311.32 |
| 2011-01-21 | 291.74 |
| 2011-01-20 | 280.72 |
| 2011-01-19 | 280.11 |
| 2011-01-18 | 273.37 |
| 2011-01-17 | 264.80 |
| 2011-01-14 | 261.13 |
| 2011-01-13 | 259.91 |
| 2011-01-12 | 248.28 |
| 2011-01-11 | 242.77 |
| 2011-01-10 | 243.99 |
| 2011-01-07 | 242.77 |
| 2011-01-06 | 240.32 |
| 2011-01-05 | 242.77 |
| 2011-01-04 | 236.65 |
| 2011-01-03 | 237.87 |
| 2010-12-31 | 238.48 |
| 2010-12-30 | 238.48 |
| 2010-12-29 | 236.65 |
| 2010-12-28 | 236.65 |
| 2010-12-24 | 239.10 |
| 2010-12-23 | 236.65 |
| 2010-12-22 | 238.48 |
| 2010-12-21 | 230.53 |
| 2010-12-20 | 230.53 |
| 2010-12-17 | 230.53 |
| 2010-12-16 | 230.53 |
| 2010-12-15 | 230.53 |
| 2010-12-14 | 230.53 |
| 2010-12-13 | 231.75 |
| 2010-12-10 | 230.53 |
| 2010-12-09 | 224.41 |
| 2010-12-08 | 229.92 |
| 2010-12-07 | 229.92 |
| 2010-12-06 | 230.53 |
| 2010-12-03 | 230.53 |
| 2010-12-02 | 230.53 |
| 2010-12-01 | 230.53 |
| 2010-11-30 | 218.29 |
| 2010-11-29 | 221.35 |
| 2010-11-26 | 221.35 |
| 2010-11-25 | 221.35 |
| 2010-11-24 | 224.41 |
| 2010-11-23 | 215.23 |
| 2010-11-22 | 212.16 |
| 2010-11-19 | 209.72 |
| 2010-11-18 | 215.23 |
| 2010-11-17 | 224.41 |
| 2010-11-16 | 227.47 |
| 2010-11-15 | 229.30 |
| 2010-11-12 | 229.30 |
| 2010-11-11 | 231.75 |
| 2010-11-10 | 228.08 |
| 2010-11-09 | 229.92 |
| 2010-11-08 | 228.69 |
| 2010-11-05 | 230.53 |
| 2010-11-04 | 225.63 |
| 2010-11-03 | 214.61 |
| 2010-11-02 | 213.39 |
| 2010-11-01 | 214.61 |
| 2010-10-29 | 214.61 |
| 2010-10-28 | 215.84 |
| 2010-10-27 | 218.29 |
| 2010-10-26 | 218.29 |
| 2010-10-25 | 215.23 |
| 2010-10-22 | 210.94 |
| 2010-10-21 | 217.67 |
| 2010-10-20 | 224.41 |
| 2010-10-19 | 218.29 |
| 2010-10-18 | 224.41 |
| 2010-10-15 | 231.14 |
| 2010-10-14 | 226.86 |
| 2010-10-13 | 230.53 |
| 2010-10-12 | 237.26 |
| 2010-10-11 | 247.05 |
| 2010-10-08 | 212.16 |
| 2010-10-07 | 212.16 |
| 2010-10-06 | 212.16 |
| 2010-10-05 | 212.16 |
| 2010-10-04 | 196.86 |
| 2010-09-30 | 196.86 |
| 2010-09-29 | 177.89 |
| 2010-09-28 | 163.20 |
| 2010-09-27 | 157.08 |
| 2010-09-24 | 161.97 |
| 2010-09-22 | 161.97 |
| 2010-09-21 | 160.75 |
| 2010-09-20 | 151.57 |
| 2010-09-17 | 161.97 |
| 2010-09-16 | 162.59 |
| 2010-09-15 | 163.20 |
| 2010-09-14 | 158.91 |
| 2010-09-13 | 152.79 |
| 2010-09-10 | 149.82 |
| 2010-09-09 | 149.82 |
| 2010-09-08 | 149.82 |
| 2010-09-07 | 139.71 |
| 2010-09-06 | 139.11 |
| 2010-09-03 | 139.11 |
| 2010-09-02 | 139.11 |
| 2010-09-01 | 139.11 |
| 2010-08-31 | 142.68 |
| 2010-08-30 | 142.68 |
| 2010-08-27 | 142.68 |
| 2010-08-26 | 142.68 |
| 2010-08-25 | 142.68 |
| 2010-08-24 | 142.68 |
| 2010-08-23 | 157.55 |
| 2010-08-20 | 157.55 |
| 2010-08-19 | 152.79 |
| 2010-08-18 | 149.82 |
| 2010-08-17 | 149.82 |
| 2010-08-16 | 149.82 |
| 2010-08-13 | 146.84 |
| 2010-08-12 | 145.06 |
| 2010-08-11 | 145.06 |
| 2010-08-10 | 145.06 |
| 2010-08-09 | 145.06 |
| 2010-08-06 | 148.63 |
| 2010-08-05 | 145.06 |
| 2010-08-04 | 145.06 |
| 2010-08-03 | 145.06 |
| 2010-08-02 | 145.06 |
| 2010-07-30 | 142.68 |
| 2010-07-29 | 140.90 |
| 2010-07-28 | 140.90 |
| 2010-07-27 | 138.52 |
| 2010-07-26 | 138.52 |
| 2010-07-23 | 137.92 |
| 2010-07-22 | 137.92 |
| 2010-07-21 | 139.11 |
| 2010-07-20 | 138.52 |
| 2010-07-19 | 137.92 |
| 2010-07-16 | 139.11 |
| 2010-07-15 | 137.92 |
| 2010-07-14 | 137.92 |
| 2010-07-13 | 143.28 |
| 2010-07-12 | 143.28 |
| 2010-07-09 | 143.28 |
| 2010-07-08 | 143.28 |
| 2010-07-07 | 143.87 |
| 2010-07-06 | 137.92 |
| 2010-07-05 | 136.14 |
| 2010-07-02 | 137.92 |
| 2010-06-30 | 137.92 |
| 2010-06-29 | 137.92 |
| 2010-06-28 | 137.92 |
| 2010-06-25 | 137.92 |
| 2010-06-24 | 137.92 |
| 2010-06-23 | 137.92 |
| 2010-06-22 | 137.92 |
| 2010-06-21 | 137.92 |
| 2010-06-18 | 137.92 |
| 2010-06-17 | 137.92 |
| 2010-06-15 | 137.92 |
| 2010-06-14 | 137.92 |
| 2010-06-11 | 134.95 |
| 2010-06-10 | 134.95 |
| 2010-06-09 | 136.73 |
| 2010-06-08 | 134.95 |
| 2010-06-07 | 133.76 |
| 2010-06-04 | 139.71 |
| 2010-06-03 | 139.71 |
| 2010-06-02 | 139.71 |
| 2010-06-01 | 139.71 |
| 2010-05-31 | 136.73 |
| 2010-05-28 | 136.73 |
| 2010-05-27 | 139.11 |
| 2010-05-26 | 138.52 |
| 2010-05-25 | 140.30 |
| 2010-05-24 | 139.11 |
| 2010-05-20 | 137.92 |
| 2010-05-19 | 143.87 |
| 2010-05-18 | 146.84 |
| 2010-05-17 | 146.84 |
| 2010-05-14 | 146.84 |
| 2010-05-13 | 146.84 |
| 2010-05-12 | 149.82 |
| 2010-05-11 | 149.82 |
| 2010-05-10 | 161.12 |
| 2010-05-07 | 156.36 |
| 2010-05-06 | 139.71 |
| 2010-05-05 | 159.93 |
| 2010-05-04 | 161.71 |
| 2010-05-03 | 161.71 |
| 2010-04-30 | 167.66 |
| 2010-04-29 | 161.71 |
| 2010-04-28 | 171.83 |
| 2010-04-27 | 167.66 |
| 2010-04-26 | 157.55 |
| 2010-04-23 | 163.50 |
| 2010-04-22 | 168.85 |
| 2010-04-21 | 170.04 |
| 2010-04-20 | 174.80 |
| 2010-04-19 | 186.70 |
| 2010-04-16 | 161.12 |
| 2010-04-15 | 142.68 |
| 2010-04-14 | 142.09 |
| 2010-04-13 | 137.92 |
| 2010-04-12 | 137.92 |
| 2010-04-09 | 137.92 |
| 2010-04-08 | 137.92 |
| 2010-04-07 | 134.95 |
| 2010-04-01 | 137.92 |
| 2010-03-31 | 137.92 |
| 2010-03-30 | 137.92 |
| 2010-03-29 | 140.90 |
| 2010-03-26 | 138.52 |
| 2010-03-25 | 138.52 |
| 2010-03-24 | 134.95 |
| 2010-03-23 | 134.95 |
| 2010-03-22 | 134.95 |
| 2010-03-19 | 134.95 |
| 2010-03-18 | 133.76 |
| 2010-03-17 | 133.16 |
| 2010-03-16 | 132.57 |
| 2010-03-15 | 132.57 |
| 2010-03-12 | 123.65 |
| 2010-03-11 | 123.65 |
| 2010-03-10 | 123.65 |
| 2010-03-09 | 124.84 |
| 2010-03-08 | 124.84 |
| 2010-03-05 | 125.43 |
| 2010-03-04 | 126.62 |
| 2010-03-03 | 126.62 |
| 2010-03-02 | 126.62 |
| 2010-03-01 | 125.43 |
| 2010-02-26 | 125.43 |
| 2010-02-25 | 125.43 |
| 2010-02-24 | 125.43 |
| 2010-02-23 | 125.43 |
| 2010-02-22 | 125.43 |
| 2010-02-19 | 130.78 |
| 2010-02-18 | 130.78 |
| 2010-02-17 | 130.78 |
| 2010-02-12 | 130.78 |
| 2010-02-11 | 130.78 |
| 2010-02-10 | 130.78 |
| 2010-02-09 | 130.78 |
| 2010-02-08 | 131.38 |
| 2010-02-05 | 130.19 |
| 2010-02-04 | 131.38 |
| 2010-02-03 | 131.38 |
| 2010-02-02 | 131.38 |
| 2010-02-01 | 134.35 |
| 2010-01-29 | 131.38 |
| 2010-01-28 | 131.38 |
| 2010-01-27 | 131.38 |
| 2010-01-26 | 131.97 |
| 2010-01-25 | 131.97 |
| 2010-01-22 | 131.97 |
| 2010-01-21 | 131.97 |
| 2010-01-20 | 134.95 |
| 2010-01-19 | 134.95 |
| 2010-01-18 | 134.95 |
| 2010-01-15 | 134.95 |
| 2010-01-14 | 135.54 |
| 2010-01-13 | 135.54 |
| 2010-01-12 | 136.14 |
| 2010-01-11 | 134.95 |
| 2010-01-08 | 134.35 |
| 2010-01-07 | 134.35 |
| 2010-01-06 | 134.95 |
| 2010-01-05 | 133.16 |
| 2010-01-04 | 133.16 |
| 2009-12-31 | 133.16 |
| 2009-12-30 | 133.16 |
| 2009-12-29 | 133.16 |
| 2009-12-28 | 130.78 |
| 2009-12-24 | 133.76 |
| 2009-12-23 | 131.97 |
| 2009-12-22 | 131.38 |
| 2009-12-21 | 131.97 |
| 2009-12-18 | 131.97 |
| 2009-12-17 | 131.97 |
| 2009-12-16 | 131.97 |
| 2009-12-15 | 131.97 |
| 2009-12-14 | 131.97 |
| 2009-12-11 | 130.78 |
| 2009-12-10 | 133.76 |
| 2009-12-09 | 133.76 |
| 2009-12-08 | 133.76 |
| 2009-12-07 | 131.38 |
| 2009-12-04 | 131.38 |
| 2009-12-03 | 131.38 |
| 2009-12-02 | 130.78 |
| 2009-12-01 | 129.00 |
| 2009-11-30 | 129.00 |
| 2009-11-27 | 129.00 |
| 2009-11-26 | 129.00 |
| 2009-11-25 | 129.00 |
| 2009-11-24 | 123.05 |
| 2009-11-23 | 129.00 |
| 2009-11-20 | 130.78 |
| 2009-11-19 | 130.78 |
| 2009-11-18 | 131.97 |
| 2009-11-17 | 134.95 |
| 2009-11-16 | 136.14 |
| 2009-11-13 | 136.73 |
| 2009-11-12 | 137.33 |
| 2009-11-11 | 137.33 |
| 2009-11-10 | 139.11 |
| 2009-11-09 | 139.11 |
| 2009-11-06 | 137.92 |
| 2009-11-05 | 137.92 |
| 2009-11-04 | 137.92 |
| 2009-11-03 | 137.92 |
| 2009-11-02 | 140.90 |
| 2009-10-30 | 140.90 |
| 2009-10-29 | 137.92 |
| 2009-10-28 | 138.52 |
| 2009-10-27 | 138.52 |
| 2009-10-23 | 138.52 |
| 2009-10-22 | 138.52 |
| 2009-10-21 | 137.92 |
| 2009-10-20 | 140.90 |
| 2009-10-19 | 138.52 |
| 2009-10-16 | 138.52 |
| 2009-10-15 | 139.11 |
| 2009-10-14 | 138.52 |
| 2009-10-13 | 138.52 |
| 2009-10-12 | 138.52 |
| 2009-10-09 | 134.95 |
| 2009-10-08 | 134.95 |
| 2009-10-07 | 137.92 |
| 2009-10-06 | 137.92 |
| 2009-10-05 | 139.71 |
| 2009-10-02 | 131.97 |
| 2009-09-30 | 137.92 |
| 2009-09-29 | 139.11 |
| 2009-09-28 | 134.95 |
| 2009-09-25 | 131.38 |
| 2009-09-24 | 131.97 |
| 2009-09-23 | 131.97 |
| 2009-09-22 | 131.97 |
| 2009-09-21 | 127.22 |
| 2009-09-18 | 126.03 |
| 2009-09-17 | 131.97 |
| 2009-09-16 | 131.97 |
| 2009-09-15 | 140.90 |
| 2009-09-14 | 140.90 |
| 2009-09-11 | 137.92 |
| 2009-09-10 | 132.57 |
| 2009-09-09 | 120.67 |
| 2009-09-08 | 126.03 |
| 2009-09-07 | 126.03 |
| 2009-09-04 | 126.03 |
| 2009-09-03 | 129.00 |
| 2009-09-02 | 126.62 |
| 2009-09-01 | 131.97 |
| 2009-08-31 | 117.10 |
| 2009-08-28 | 108.18 |
| 2009-08-27 | 111.16 |
| 2009-08-26 | 106.40 |
| 2009-08-25 | 112.94 |
| 2009-08-24 | 96.29 |
| 2009-08-21 | 96.29 |
| 2009-08-20 | 91.53 |
| 2009-08-19 | 90.34 |
| 2009-08-18 | 95.69 |
| 2009-08-17 | 95.69 |
| 2009-08-14 | 95.69 |
| 2009-08-13 | 93.31 |
| 2009-08-12 | 88.55 |
| 2009-08-11 | 92.72 |
| 2009-08-10 | 101.04 |
| 2009-08-07 | 102.23 |
| 2009-08-06 | 99.26 |
| 2009-08-05 | 97.48 |
| 2009-08-04 | 96.29 |
| 2009-08-03 | 97.48 |
| 2009-07-31 | 95.69 |
| 2009-07-30 | 84.39 |
| 2009-07-29 | 82.01 |
| 2009-07-28 | 84.39 |
| 2009-07-27 | 82.01 |
| 2009-07-24 | 87.96 |
| 2009-07-23 | 93.31 |
| 2009-07-22 | 84.39 |
| 2009-07-21 | 81.42 |
| 2009-07-20 | 79.63 |
| 2009-07-17 | 82.01 |
| 2009-07-16 | 70.71 |
| 2009-07-15 | 73.68 |
| 2009-07-14 | 71.90 |
| 2009-07-13 | 72.49 |
| 2009-07-10 | 66.55 |
| 2009-07-09 | 60.60 |
| 2009-07-08 | 57.62 |
| 2009-07-07 | 63.57 |
| 2009-07-06 | 63.57 |
| 2009-07-03 | 62.38 |
| 2009-07-02 | 60.60 |
| 2009-06-30 | 60.60 |
| 2009-06-29 | 63.57 |
| 2009-06-26 | 60.60 |
| 2009-06-25 | 60.60 |
| 2009-06-24 | 60.60 |
| 2009-06-23 | 57.62 |
| 2009-06-22 | 57.62 |
| 2009-06-19 | 57.62 |
| 2009-06-18 | 51.68 |
| 2009-06-17 | 57.62 |
| 2009-06-16 | 57.62 |
| 2009-06-15 | 54.65 |
| 2009-06-12 | 54.65 |
| 2009-06-11 | 51.08 |
| 2009-06-10 | 51.08 |
| 2009-06-09 | 48.11 |
| 2009-06-08 | 48.11 |
| 2009-06-05 | 48.11 |
| 2009-06-04 | 53.94 |
| 2009-06-03 | 53.91 |
| 2009-06-02 | 52.77 |
| 2009-06-01 | 53.91 |
| 2009-05-29 | 51.06 |
| 2009-05-27 | 51.06 |
| 2009-05-26 | 48.21 |
| 2009-05-25 | 43.65 |
| 2009-05-22 | 42.51 |
| 2009-05-21 | 42.51 |
| 2009-05-20 | 42.51 |
| 2009-05-19 | 49.35 |
| 2009-05-18 | 49.35 |
| 2009-05-15 | 49.35 |
| 2009-05-14 | 48.21 |
| 2009-05-13 | 48.21 |
| 2009-05-12 | 50.49 |
| 2009-05-11 | 50.49 |
| 2009-05-08 | 51.06 |
| 2009-05-07 | 51.06 |
| 2009-05-06 | 51.06 |
| 2009-05-05 | 53.91 |
| 2009-05-04 | 48.21 |
| 2009-04-30 | 42.51 |
| 2009-04-29 | 48.21 |
| 2009-04-28 | 44.22 |
| 2009-04-27 | 43.08 |
| 2009-04-24 | 41.37 |
| 2009-04-23 | 41.37 |
| 2009-04-22 | 42.51 |
| 2009-04-21 | 36.81 |
| 2009-04-20 | 31.11 |
| 2009-04-17 | 44.22 |
| 2009-04-16 | 45.36 |
| 2009-04-15 | 39.66 |
| 2009-04-14 | 39.66 |
| 2009-04-09 | 39.66 |
| 2009-04-08 | 39.66 |
| 2009-04-07 | 39.66 |
| 2009-04-06 | 37.95 |
| 2009-04-03 | 33.96 |
| 2009-04-02 | 31.11 |
| 2009-04-01 | 28.25 |
| 2009-03-31 | 28.25 |
| 2009-03-30 | 17.99 |
| 2009-03-27 | 16.85 |
| 2009-03-26 | 15.14 |
| 2009-03-25 | 14.00 |
| 2009-03-24 | 14.00 |
| 2009-03-23 | 14.00 |
| 2009-03-20 | 14.00 |
| 2009-03-19 | 14.00 |
| 2009-03-18 | 16.85 |
| 2009-03-17 | 16.85 |
| 2009-03-16 | 16.85 |
| 2009-03-13 | 16.28 |
| 2009-03-12 | 16.85 |
| 2009-03-11 | 16.85 |
| 2009-03-10 | 16.85 |
| 2009-03-09 | 16.85 |
| 2009-03-06 | 19.70 |
| 2009-03-05 | 29.97 |
| 2009-03-04 | 30.54 |
| 2009-03-03 | 30.54 |
| 2009-03-02 | 31.11 |
| 2009-02-27 | 14.00 |
| 2009-02-26 | 12.86 |
| 2009-02-25 | 14.00 |
| 2009-02-24 | 14.00 |
| 2009-02-23 | 14.00 |
| 2009-02-20 | 11.15 |
| 2009-02-19 | 11.15 |
| 2009-02-18 | 11.15 |
| 2009-02-17 | 11.15 |
| 2009-02-16 | 11.72 |
| 2009-02-13 | 11.72 |
| 2009-02-12 | 11.72 |
| 2009-02-11 | 11.15 |
| 2009-02-10 | 11.15 |
| 2009-02-09 | 11.15 |
| 2009-02-06 | 14.00 |
| 2009-02-05 | 14.00 |
| 2009-02-04 | 8.30 |
| 2009-02-03 | 8.30 |
| 2009-02-02 | 8.30 |
| 2009-01-30 | 6.02 |
| 2009-01-29 | 8.30 |
| 2009-01-23 | 8.30 |
| 2009-01-22 | 8.30 |
| 2009-01-21 | 14.00 |
| 2009-01-20 | 14.00 |
| 2009-01-19 | 5.45 |
| 2009-01-16 | 5.45 |
| 2009-01-15 | 11.15 |
| 2009-01-14 | 6.59 |
| 2009-01-13 | 8.87 |
| 2009-01-12 | 19.70 |
| 2009-01-09 | 19.70 |
| 2009-01-08 | 19.70 |
| 2009-01-07 | 20.84 |
| 2009-01-06 | 20.84 |
| 2009-01-05 | 20.84 |
| 2009-01-02 | 19.70 |
| 2008-12-31 | 19.70 |
| 2008-12-30 | 14.00 |
| 2008-12-29 | 14.00 |
| 2008-12-24 | 14.00 |
| 2008-12-23 | 8.30 |
| 2008-12-22 | 8.30 |
| 2008-12-19 | 8.30 |
| 2008-12-18 | 8.30 |
| 2008-12-17 | 14.00 |
| 2008-12-16 | 14.00 |
| 2008-12-15 | 14.00 |
| 2008-12-12 | 14.00 |
| 2008-12-11 | 19.70 |
| 2008-12-10 | 19.70 |
| 2008-12-09 | 19.70 |
| 2008-12-08 | 19.70 |
| 2008-12-05 | 19.70 |
| 2008-12-04 | 19.70 |
| 2008-12-03 | 19.70 |
| 2008-12-02 | 19.70 |
| 2008-12-01 | 19.70 |
| 2008-11-28 | 19.70 |
| 2008-11-27 | 22.55 |
| 2008-11-26 | 22.55 |
| 2008-11-25 | 22.55 |
| 2008-11-24 | 19.70 |
| 2008-11-21 | 25.40 |
| 2008-11-20 | 30.54 |
| 2008-11-19 | 31.11 |
| 2008-11-18 | 19.70 |
| 2008-11-17 | 19.70 |
| 2008-11-14 | 19.70 |
| 2008-11-13 | 19.70 |
| 2008-11-12 | 19.70 |
| 2008-11-11 | 19.70 |
| 2008-11-10 | 19.70 |
| 2008-11-07 | 17.42 |
| 2008-11-06 | 19.70 |
| 2008-11-05 | 20.84 |
| 2008-11-04 | 20.84 |
| 2008-11-03 | 20.84 |
| 2008-10-31 | 19.70 |
| 2008-10-30 | 19.70 |
| 2008-10-29 | 19.70 |
| 2008-10-28 | 19.70 |
| 2008-10-27 | 16.85 |
| 2008-10-24 | 19.70 |
| 2008-10-23 | 25.40 |
| 2008-10-22 | 26.54 |
| 2008-10-21 | 25.40 |
| 2008-10-20 | 25.40 |
| 2008-10-17 | 24.26 |
| 2008-10-16 | 25.40 |
| 2008-10-15 | 33.96 |
| 2008-10-14 | 33.96 |
| 2008-10-13 | 32.25 |
| 2008-10-10 | 28.25 |
| 2008-10-09 | 33.96 |
| 2008-10-08 | 29.97 |
| 2008-10-06 | 33.96 |
| 2008-10-03 | 37.38 |
| 2008-10-02 | 31.11 |
| 2008-09-30 | 24.83 |
| 2008-09-29 | 31.11 |
| 2008-09-26 | 33.96 |
| 2008-09-25 | 33.96 |
| 2008-09-24 | 33.96 |
| 2008-09-23 | 33.96 |
| 2008-09-22 | 39.09 |
| 2008-09-19 | 28.25 |
| 2008-09-18 | 25.40 |
| 2008-09-17 | 34.53 |
| 2008-09-16 | 41.37 |
| 2008-09-12 | 41.37 |
| 2008-09-11 | 40.80 |
| 2008-09-10 | 37.38 |
| 2008-09-09 | 37.38 |
| 2008-09-08 | 42.51 |
| 2008-09-05 | 37.38 |
| 2008-09-04 | 39.66 |
| 2008-09-03 | 42.51 |
| 2008-09-02 | 42.51 |
| 2008-09-01 | 37.95 |
| 2008-08-29 | 41.94 |
| 2008-08-28 | 39.09 |
| 2008-08-27 | 35.10 |
| 2008-08-26 | 38.52 |
| 2008-08-25 | 42.51 |
| 2008-08-21 | 40.23 |
| 2008-08-20 | 45.36 |
| 2008-08-19 | 48.21 |
| 2008-08-18 | 42.51 |
| 2008-08-15 | 42.51 |
| 2008-08-14 | 42.51 |
| 2008-08-13 | 47.64 |
| 2008-08-12 | 47.64 |
| 2008-08-11 | 48.21 |
| 2008-08-08 | 45.93 |
| 2008-08-07 | 46.50 |
| 2008-08-05 | 45.36 |
| 2008-08-04 | 59.61 |
| 2008-08-01 | 53.91 |
| 2008-07-31 | 53.91 |
| 2008-07-30 | 53.91 |
| 2008-07-29 | 56.76 |
| 2008-07-28 | 56.76 |
| 2008-07-25 | 56.76 |
| 2008-07-24 | 55.62 |
| 2008-07-23 | 56.76 |
| 2008-07-22 | 53.91 |
| 2008-07-21 | 53.91 |
| 2008-07-18 | 48.21 |
| 2008-07-17 | 45.36 |
| 2008-07-16 | 39.66 |
| 2008-07-15 | 39.09 |
| 2008-07-14 | 39.66 |
| 2008-07-11 | 40.80 |
| 2008-07-10 | 40.23 |
| 2008-07-09 | 37.95 |
| 2008-07-08 | 42.51 |
| 2008-07-07 | 55.62 |
| 2008-07-04 | 56.76 |
| 2008-07-03 | 55.62 |
| 2008-07-02 | 60.75 |
| 2008-06-30 | 56.76 |
| 2008-06-27 | 57.90 |
| 2008-06-26 | 57.90 |
| 2008-06-25 | 63.03 |
| 2008-06-24 | 58.47 |
| 2008-06-23 | 56.76 |
| 2008-06-20 | 55.62 |
| 2008-06-19 | 59.61 |
| 2008-06-18 | 62.46 |
| 2008-06-17 | 63.03 |
| 2008-06-16 | 65.31 |
| 2008-06-13 | 63.03 |
| 2008-06-12 | 63.03 |
| 2008-06-11 | 63.03 |
| 2008-06-10 | 63.03 |
| 2008-06-06 | 62.46 |
| 2008-06-05 | 58.47 |
| 2008-06-04 | 62.46 |
| 2008-06-03 | 62.46 |
| 2008-06-02 | 65.31 |
| 2008-05-30 | 67.59 |
| 2008-05-29 | 67.59 |
| 2008-05-28 | 64.94 |
| 2008-05-27 | 62.80 |
| 2008-05-26 | 62.80 |
| 2008-05-23 | 62.80 |
| 2008-05-22 | 62.80 |
| 2008-05-21 | 65.47 |
| 2008-05-20 | 59.60 |
| 2008-05-19 | 64.40 |
| 2008-05-16 | 67.60 |
| 2008-05-15 | 75.08 |
| 2008-05-14 | 57.46 |
| 2008-05-13 | 57.46 |
| 2008-05-09 | 57.46 |
| 2008-05-08 | 57.46 |
| 2008-05-07 | 57.46 |
| 2008-05-06 | 60.13 |
| 2008-05-05 | 60.13 |
| 2008-05-02 | 60.13 |
| 2008-04-30 | 58.00 |
| 2008-04-29 | 55.86 |
| 2008-04-28 | 58.00 |
| 2008-04-25 | 57.46 |
| 2008-04-24 | 57.46 |
| 2008-04-23 | 60.13 |
| 2008-04-22 | 58.00 |
| 2008-04-21 | 57.46 |
| 2008-04-18 | 58.53 |
| 2008-04-17 | 57.46 |
| 2008-04-16 | 57.46 |
| 2008-04-15 | 59.06 |
| 2008-04-14 | 57.46 |
| 2008-04-11 | 60.13 |
| 2008-04-10 | 60.67 |
| 2008-04-09 | 57.46 |
| 2008-04-08 | 57.46 |
| 2008-04-07 | 58.00 |
| 2008-04-03 | 55.33 |
| 2008-04-02 | 55.33 |
| 2008-04-01 | 56.93 |
| 2008-03-31 | 61.20 |
| 2008-03-28 | 56.40 |
| 2008-03-27 | 59.06 |
| 2008-03-26 | 59.06 |
| 2008-03-25 | 59.06 |
| 2008-03-20 | 54.79 |
| 2008-03-19 | 59.60 |
| 2008-03-18 | 53.73 |
| 2008-03-17 | 59.06 |
| 2008-03-14 | 55.86 |
| 2008-03-13 | 54.79 |
| 2008-03-12 | 60.13 |
| 2008-03-11 | 57.46 |
| 2008-03-10 | 60.13 |
| 2008-03-07 | 62.80 |
| 2008-03-06 | 62.80 |
| 2008-03-05 | 65.47 |
| 2008-03-04 | 65.47 |
| 2008-03-03 | 60.13 |
| 2008-02-29 | 59.06 |
| 2008-02-28 | 59.06 |
| 2008-02-27 | 66.00 |
| 2008-02-26 | 73.48 |
| 2008-02-25 | 65.47 |
| 2008-02-22 | 71.87 |
| 2008-02-21 | 76.15 |
| 2008-02-20 | 70.81 |
| 2008-02-19 | 70.81 |
| 2008-02-18 | 66.00 |
| 2008-02-15 | 66.00 |
| 2008-02-14 | 66.00 |
| 2008-02-13 | 65.47 |
| 2008-02-12 | 62.27 |
| 2008-02-11 | 65.47 |
| 2008-02-06 | 65.47 |
| 2008-02-05 | 60.13 |
| 2008-02-04 | 57.46 |
| 2008-02-01 | 52.66 |
| 2008-01-31 | 52.13 |
| 2008-01-30 | 52.13 |
| 2008-01-29 | 60.13 |
| 2008-01-28 | 52.13 |
| 2008-01-25 | 52.13 |
| 2008-01-24 | 47.32 |
| 2008-01-23 | 46.79 |
| 2008-01-22 | 46.79 |
| 2008-01-21 | 60.13 |
| 2008-01-18 | 60.13 |
| 2008-01-17 | 60.13 |
| 2008-01-16 | 61.20 |
| 2008-01-15 | 70.81 |
| 2008-01-14 | 70.81 |
| 2008-01-11 | 73.48 |
| 2008-01-10 | 75.08 |
| 2008-01-09 | 70.27 |
| 2008-01-08 | 65.47 |
| 2008-01-07 | 63.33 |
| 2008-01-04 | 65.47 |
| 2008-01-03 | 65.47 |
| 2008-01-02 | 66.54 |
| 2007-12-31 | 75.08 |
| 2007-12-28 | 65.47 |
| 2007-12-27 | 65.47 |
| 2007-12-24 | 65.47 |
| 2007-12-21 | 65.47 |
| 2007-12-20 | 65.47 |
| 2007-12-19 | 70.81 |
| 2007-12-18 | 70.81 |
| 2007-12-17 | 69.21 |
| 2007-12-14 | 69.21 |
| 2007-12-13 | 69.21 |
| 2007-12-12 | 69.21 |
| 2007-12-11 | 69.21 |
| 2007-12-10 | 68.67 |
| 2007-12-07 | 76.15 |
| 2007-12-06 | 73.48 |
| 2007-12-05 | 76.15 |
| 2007-12-04 | 73.48 |
| 2007-12-03 | 75.08 |
| 2007-11-30 | 76.15 |
| 2007-11-29 | 76.15 |
| 2007-11-28 | 73.48 |
| 2007-11-27 | 73.48 |
| 2007-11-26 | 73.48 |
| 2007-11-23 | 73.48 |
| 2007-11-22 | 73.48 |
| 2007-11-21 | 69.74 |
| 2007-11-20 | 68.14 |
| 2007-11-19 | 70.81 |
| 2007-11-16 | 74.54 |
| 2007-11-15 | 81.48 |
| 2007-11-14 | 81.48 |
| 2007-11-13 | 76.15 |
| 2007-11-12 | 78.81 |
| 2007-11-09 | 75.61 |
| 2007-11-08 | 76.68 |
| 2007-11-07 | 78.81 |
| 2007-11-06 | 81.48 |
| 2007-11-05 | 81.48 |
| 2007-11-02 | 81.48 |
| 2007-11-01 | 81.48 |
| 2007-10-31 | 86.82 |
| 2007-10-30 | 86.82 |
| 2007-10-29 | 87.89 |
| 2007-10-26 | 84.15 |
| 2007-10-25 | 80.42 |
| 2007-10-24 | 81.48 |
| 2007-10-23 | 82.02 |
| 2007-10-22 | 81.48 |
| 2007-10-18 | 82.55 |
| 2007-10-17 | 82.55 |
| 2007-10-16 | 84.15 |
| 2007-10-15 | 84.15 |
| 2007-10-12 | 84.15 |
| 2007-10-11 | 85.75 |
| 2007-10-10 | 81.48 |
| 2007-10-09 | 91.62 |
| 2007-10-08 | 92.16 |
| 2007-10-05 | 91.62 |
| 2007-10-04 | 86.82 |
| 2007-10-03 | 90.02 |
| 2007-10-02 | 92.16 |
| 2007-09-28 | 96.43 |
| 2007-09-27 | 96.43 |
| 2007-09-25 | 94.83 |
| 2007-09-24 | 93.23 |
| 2007-09-21 | 94.83 |
| 2007-09-20 | 93.76 |
| 2007-09-19 | 97.50 |
| 2007-09-18 | 92.16 |
| 2007-09-17 | 84.15 |
| 2007-09-14 | 83.96 |
| 2007-09-13 | 83.96 |
| 2007-09-12 | 80.81 |
| 2007-09-11 | 76.61 |
| 2007-09-10 | 73.45 |
| 2007-09-07 | 73.45 |
| 2007-09-06 | 73.45 |
| 2007-09-05 | 73.45 |
| 2007-09-04 | 69.25 |
| 2007-09-03 | 73.45 |
| 2007-08-31 | 66.62 |
| 2007-08-30 | 76.61 |
| 2007-08-29 | 69.25 |
| 2007-08-28 | 70.30 |
| 2007-08-27 | 77.66 |
| 2007-08-24 | 79.23 |
| 2007-08-23 | 79.76 |
| 2007-08-22 | 78.71 |
| 2007-08-21 | 78.71 |
| 2007-08-20 | 73.45 |
| 2007-08-17 | 60.84 |
| 2007-08-16 | 69.25 |
| 2007-08-15 | 73.98 |
| 2007-08-14 | 73.98 |
| 2007-08-13 | 83.44 |
| 2007-08-10 | 83.96 |
| 2007-08-09 | 94.48 |
| 2007-08-08 | 93.95 |
| 2007-08-07 | 94.48 |
| 2007-08-06 | 98.16 |
| 2007-08-03 | 95.53 |
| 2007-08-02 | 97.11 |
| 2007-08-01 | 97.11 |
| 2007-07-31 | 99.73 |
| 2007-07-30 | 91.32 |
| 2007-07-27 | 89.22 |
| 2007-07-26 | 93.43 |
| 2007-07-25 | 92.37 |
| 2007-07-24 | 92.37 |
| 2007-07-23 | 94.48 |
| 2007-07-20 | 94.48 |
| 2007-07-19 | 91.85 |
| 2007-07-18 | 93.43 |
| 2007-07-17 | 93.43 |
| 2007-07-16 | 92.37 |
| 2007-07-13 | 98.68 |
| 2007-07-12 | 97.63 |
| 2007-07-11 | 97.63 |
| 2007-07-10 | 100.26 |
| 2007-07-09 | 97.11 |
| 2007-07-06 | 99.73 |
| 2007-07-05 | 99.73 |
| 2007-07-04 | 100.78 |
| 2007-07-03 | 97.11 |
| 2007-06-29 | 100.78 |
| 2007-06-28 | 87.12 |
| 2007-06-27 | 79.76 |
| 2007-06-26 | 87.64 |
| 2007-06-25 | 91.85 |
| 2007-06-22 | 95.53 |
| 2007-06-21 | 95.53 |
| 2007-06-20 | 102.36 |
| 2007-06-18 | 100.78 |
| 2007-06-15 | 99.73 |
| 2007-06-14 | 110.77 |
| 2007-06-13 | 112.87 |
| 2007-06-12 | 120.76 |
| 2007-06-11 | 118.13 |
| 2007-06-08 | 111.30 |
| 2007-06-07 | 114.45 |
| 2007-06-06 | 120.23 |
| 2007-06-05 | 124.44 |
| 2007-06-04 | 120.76 |
| 2007-06-01 | 114.45 |
| 2007-05-31 | 113.92 |
| 2007-05-30 | 114.58 |
| 2007-05-29 | 114.58 |
| 2007-05-28 | 112.09 |
| 2007-05-25 | 107.10 |
| 2007-05-23 | 110.59 |
| 2007-05-22 | 109.09 |
| 2007-05-21 | 102.11 |
| 2007-05-18 | 99.61 |
| 2007-05-17 | 92.62 |
| 2007-05-16 | 89.63 |
| 2007-05-15 | 87.14 |
| 2007-05-14 | 82.15 |
| 2007-05-11 | 84.64 |
| 2007-05-10 | 83.64 |
| 2007-05-09 | 80.65 |
| 2007-05-08 | 79.65 |
| 2007-05-07 | 86.14 |
| 2007-05-04 | 87.14 |
| 2007-05-03 | 84.64 |
| 2007-05-02 | 82.15 |
| 2007-04-30 | 78.65 |
| 2007-04-27 | 79.65 |
| 2007-04-26 | 80.15 |
| 2007-04-25 | 75.66 |
| 2007-04-24 | 75.66 |
| 2007-04-23 | 75.66 |
| 2007-04-20 | 74.66 |
| 2007-04-19 | 74.66 |
| 2007-04-18 | 74.66 |
| 2007-04-17 | 74.66 |
| 2007-04-16 | 76.16 |
| 2007-04-13 | 72.66 |
| 2007-04-12 | 72.16 |
| 2007-04-11 | 74.66 |
| 2007-04-10 | 74.16 |
| 2007-04-04 | 73.66 |
| 2007-04-03 | 74.66 |
| 2007-04-02 | 69.67 |
| 2007-03-30 | 74.66 |
| 2007-03-29 | 82.15 |
| 2007-03-28 | 79.65 |
| 2007-03-27 | 79.65 |
| 2007-03-26 | 79.65 |
| 2007-03-23 | 79.15 |
| 2007-03-22 | 73.66 |
| 2007-03-21 | 72.16 |
| 2007-03-20 | 72.16 |
| 2007-03-19 | 72.66 |
| 2007-03-16 | 69.67 |
| 2007-03-15 | 72.16 |
| 2007-03-14 | 72.66 |
| 2007-03-13 | 73.66 |
| 2007-03-12 | 76.66 |
| 2007-03-09 | 76.66 |
| 2007-03-08 | 75.66 |
| 2007-03-07 | 74.66 |
| 2007-03-06 | 74.66 |
| 2007-03-05 | 67.17 |
| 2007-03-02 | 73.66 |
| 2007-03-01 | 83.64 |
| 2007-02-28 | 84.14 |
| 2007-02-27 | 94.12 |
| 2007-02-26 | 94.62 |
| 2007-02-23 | 95.12 |
| 2007-02-22 | 95.62 |
| 2007-02-21 | 96.12 |
| 2007-02-16 | 86.64 |
| 2007-02-15 | 86.14 |
| 2007-02-14 | 87.14 |
| 2007-02-13 | 95.62 |
| 2007-02-12 | 99.11 |
| 2007-02-09 | 99.11 |
| 2007-02-08 | 99.11 |
| 2007-02-07 | 102.11 |
| 2007-02-06 | 87.14 |
| 2007-02-05 | 83.14 |
| 2007-02-02 | 73.16 |
| 2007-02-01 | 70.67 |
| 2007-01-31 | 69.67 |
| 2007-01-30 | 72.16 |
| 2007-01-29 | 72.16 |
| 2007-01-26 | 66.68 |
| 2007-01-25 | 67.17 |
| 2007-01-24 | 67.17 |
| 2007-01-23 | 69.67 |
| 2007-01-22 | 69.67 |
| 2007-01-19 | 70.67 |
| 2007-01-18 | 69.17 |
| 2007-01-17 | 70.67 |
| 2007-01-16 | 72.16 |
| 2007-01-15 | 74.66 |
| 2007-01-12 | 51.70 |
| 2007-01-11 | 49.71 |
| 2007-01-10 | 49.71 |
| 2007-01-09 | 44.72 |
| 2007-01-08 | 48.71 |
| 2007-01-05 | 48.71 |
| 2007-01-04 | 49.71 |
| 2007-01-03 | 43.22 |
| 2007-01-02 | 49.71 |
| 2006-12-29 | 53.70 |
| 2006-12-28 | 53.70 |
| 2006-12-27 | 53.70 |
| 2006-12-22 | 53.70 |
| 2006-12-21 | 57.69 |
| 2006-12-20 | 61.69 |
| 2006-12-19 | 62.18 |
| 2006-12-18 | 62.18 |
| 2006-12-15 | 62.68 |
| 2006-12-14 | 64.68 |
| 2006-12-13 | 67.67 |
| 2006-12-12 | 71.17 |
| 2006-12-11 | 73.16 |
| 2006-12-08 | 71.67 |
| 2006-12-07 | 69.67 |
| 2006-12-06 | 77.15 |
| 2006-12-05 | 77.15 |
| 2006-12-04 | 67.17 |
| 2006-12-01 | 69.67 |
| 2006-11-30 | 72.16 |
| 2006-11-29 | 67.17 |
| 2006-11-28 | 67.17 |
| 2006-11-27 | 67.67 |
| 2006-11-24 | 67.17 |
| 2006-11-23 | 67.17 |
| 2006-11-22 | 65.68 |
| 2006-11-21 | 68.67 |
| 2006-11-20 | 68.17 |
| 2006-11-17 | 64.68 |
| 2006-11-16 | 69.67 |
| 2006-11-15 | 67.67 |
| 2006-11-14 | 69.17 |
| 2006-11-13 | 65.18 |
| 2006-11-10 | 69.67 |
| 2006-11-09 | 74.16 |
| 2006-11-08 | 74.66 |
| 2006-11-07 | 76.66 |
| 2006-11-06 | 76.16 |
| 2006-11-03 | 74.66 |
| 2006-11-02 | 75.16 |
| 2006-11-01 | 75.16 |
| 2006-10-31 | 76.16 |
| 2006-10-27 | 76.66 |
| 2006-10-26 | 78.03 |
| 2006-10-25 | 81.00 |
| 2006-10-24 | 83.96 |
| 2006-10-23 | 83.96 |
| 2006-10-20 | 82.97 |
| 2006-10-19 | 84.46 |
| 2006-10-18 | 85.45 |
| 2006-10-17 | 80.50 |
| 2006-10-16 | 82.97 |
| 2006-10-13 | 85.45 |
| 2006-10-12 | 85.45 |
| 2006-10-11 | 85.45 |
| 2006-10-10 | 85.45 |
| 2006-10-09 | 85.45 |
| 2006-10-06 | 87.92 |
| 2006-10-05 | 92.86 |
| 2006-10-04 | 92.86 |
| 2006-10-03 | 92.86 |
| 2006-09-29 | 92.86 |
| 2006-09-28 | 84.95 |
| 2006-09-27 | 84.95 |
| 2006-09-26 | 84.95 |
| 2006-09-25 | 85.45 |
| 2006-09-22 | 86.93 |
| 2006-09-21 | 87.92 |
| 2006-09-20 | 87.92 |
| 2006-09-19 | 87.92 |
| 2006-09-18 | 87.42 |
| 2006-09-15 | 89.90 |
| 2006-09-14 | 86.93 |
| 2006-09-13 | 86.93 |
| 2006-09-12 | 87.92 |
| 2006-09-11 | 89.40 |
| 2006-09-08 | 87.92 |
| 2006-09-07 | 85.45 |
| 2006-09-06 | 88.41 |
| 2006-09-05 | 94.35 |
| 2006-09-04 | 95.34 |
| 2006-09-01 | 95.34 |
| 2006-08-31 | 96.82 |
| 2006-08-30 | 98.80 |
| 2006-08-29 | 100.28 |
| 2006-08-28 | 98.80 |
| 2006-08-25 | 97.81 |
| 2006-08-24 | 97.81 |
| 2006-08-23 | 99.79 |
| 2006-08-22 | 102.75 |
| 2006-08-21 | 98.30 |
| 2006-08-18 | 99.79 |
| 2006-08-17 | 99.29 |
| 2006-08-16 | 103.74 |
| 2006-08-15 | 107.21 |
| 2006-08-14 | 99.79 |
| 2006-08-11 | 94.35 |
| 2006-08-10 | 90.39 |
| 2006-08-09 | 87.92 |
| 2006-08-08 | 86.93 |
| 2006-08-07 | 87.92 |
| 2006-08-04 | 87.92 |
| 2006-08-03 | 84.95 |
| 2006-08-02 | 85.94 |
| 2006-08-01 | 82.48 |
| 2006-07-31 | 84.46 |
| 2006-07-28 | 84.95 |
| 2006-07-27 | 84.95 |
| 2006-07-26 | 78.52 |
| 2006-07-25 | 69.62 |
| 2006-07-24 | 70.61 |
| 2006-07-21 | 71.85 |
| 2006-07-20 | 74.32 |
| 2006-07-19 | 58.25 |
| 2006-07-18 | 58.25 |
| 2006-07-17 | 57.01 |
| 2006-07-14 | 58.25 |
| 2006-07-13 | 57.01 |
| 2006-07-12 | 58.25 |
| 2006-07-11 | 58.25 |
| 2006-07-10 | 59.48 |
| 2006-07-07 | 59.48 |
| 2006-07-06 | 58.25 |
| 2006-07-05 | 58.25 |
| 2006-07-04 | 61.96 |
| 2006-07-03 | 57.01 |
| 2006-06-30 | 57.01 |
| 2006-06-29 | 53.30 |
| 2006-06-28 | 55.77 |
| 2006-06-27 | 57.01 |
| 2006-06-26 | 58.25 |
| 2006-06-23 | 60.72 |
| 2006-06-22 | 59.48 |
| 2006-06-21 | 58.25 |
| 2006-06-20 | 58.25 |
| 2006-06-19 | 61.96 |
| 2006-06-16 | 60.72 |
| 2006-06-15 | 53.30 |
| 2006-06-14 | 49.59 |
| 2006-06-13 | 53.30 |
| 2006-06-12 | 53.30 |
| 2006-06-09 | 52.07 |
| 2006-06-08 | 48.36 |
| 2006-06-07 | 59.48 |
| 2006-06-06 | 61.96 |
| 2006-06-05 | 61.96 |
| 2006-06-02 | 59.48 |
| 2006-06-01 | 48.36 |
| 2006-05-30 | 37.23 |
| 2006-05-29 | 38.47 |
| 2006-05-26 | 37.23 |
| 2006-05-25 | 35.99 |
| 2006-05-24 | 35.99 |
| 2006-05-23 | 38.47 |
| 2006-05-22 | 35.99 |
| 2006-05-19 | 38.47 |
| 2006-05-18 | 38.47 |
| 2006-05-17 | 38.10 |
| 2006-05-16 | 34.43 |
| 2006-05-15 | 35.65 |
| 2006-05-12 | 39.32 |
| 2006-05-11 | 39.32 |
| 2006-05-10 | 41.76 |
| 2006-05-09 | 38.10 |
| 2006-05-08 | 38.10 |
| 2006-05-04 | 38.10 |
| 2006-05-03 | 36.87 |
| 2006-05-02 | 41.76 |
| 2006-04-28 | 41.76 |
| 2006-04-27 | 36.87 |
| 2006-04-26 | 39.32 |
| 2006-04-25 | 36.87 |
| 2006-04-24 | 39.32 |
| 2006-04-21 | 46.65 |
| 2006-04-20 | 50.32 |
| 2006-04-19 | 58.87 |
| 2006-04-18 | 58.87 |
| 2006-04-13 | 63.76 |
| 2006-04-12 | 58.87 |
| 2006-04-11 | 60.09 |
| 2006-04-10 | 64.98 |
| 2006-04-07 | 51.54 |
| 2006-04-06 | 51.54 |
| 2006-04-04 | 51.54 |
| 2006-04-03 | 51.54 |
| 2006-03-31 | 34.43 |
| 2006-03-30 | 36.87 |
| 2006-03-29 | 31.99 |
| 2006-03-28 | 20.99 |
| 2006-03-27 | 18.54 |
| 2006-03-24 | 23.43 |
| 2006-03-23 | 19.76 |
| 2006-03-22 | 19.76 |
| 2006-03-21 | 19.76 |
| 2006-03-20 | 18.54 |
| 2006-03-17 | 22.21 |
| 2006-03-16 | 17.32 |
| 2006-03-15 | 17.32 |
| 2006-03-14 | 17.32 |
| 2006-03-13 | 9.99 |
| 2006-03-10 | 17.32 |
| 2006-03-09 | 16.10 |
| 2006-03-08 | 13.65 |
| 2006-03-07 | 14.88 |
| 2006-03-06 | 14.88 |
| 2006-03-03 | 14.88 |
| 2006-03-02 | 14.88 |
| 2006-03-01 | 14.88 |
| 2006-02-28 | 12.43 |
| 2006-02-27 | 14.88 |
| 2006-02-24 | 16.10 |
| 2006-02-23 | 14.88 |
| 2006-02-22 | 14.88 |
| 2006-02-21 | 14.88 |
| 2006-02-20 | 8.77 |
| 2006-02-17 | 8.77 |
| 2006-02-16 | 17.32 |
| 2006-02-15 | 17.32 |
| 2006-02-14 | 9.99 |
| 2006-02-13 | 9.99 |
| 2006-02-10 | 8.77 |
| 2006-02-09 | 8.77 |
| 2006-02-08 | 7.54 |
| 2006-02-07 | 7.54 |
| 2006-02-06 | 3.88 |
| 2006-02-03 | 3.88 |
| 2006-02-02 | 3.88 |
| 2006-02-01 | 11.21 |
| 2006-01-27 | 9.99 |
| 2006-01-26 | 9.99 |
| 2006-01-25 | 9.99 |
| 2006-01-24 | 9.99 |
| 2006-01-23 | 9.99 |
| 2006-01-20 | 12.43 |
| 2006-01-19 | 12.43 |
| 2006-01-18 | 12.43 |
| 2006-01-17 | 8.77 |
| 2006-01-16 | 11.21 |
| 2006-01-13 | 9.99 |
| 2006-01-12 | 9.99 |
| 2006-01-11 | 9.99 |
| 2006-01-10 | 9.99 |
| 2006-01-09 | 9.99 |
| 2006-01-06 | 9.99 |
| 2006-01-05 | 8.77 |
| 2006-01-04 | 7.54 |
| 2006-01-03 | 8.77 |
| 2005-12-30 | 8.77 |
| 2005-12-29 | 8.77 |
| 2005-12-28 | 7.54 |
| 2005-12-23 | 8.77 |
| 2005-12-22 | 8.77 |
| 2005-12-21 | 7.54 |
| 2005-12-20 | 7.54 |
| 2005-12-19 | 7.54 |
| 2005-12-16 | 9.99 |
| 2005-12-15 | 13.65 |
| 2005-12-14 | 13.65 |
| 2005-12-13 | 8.77 |
| 2005-12-12 | 8.77 |
| 2005-12-09 | 8.77 |
| 2005-12-08 | 8.77 |
| 2005-12-07 | 9.99 |
| 2005-12-06 | 12.43 |
| 2005-12-05 | 8.77 |
| 2005-12-02 | 7.54 |
| 2005-12-01 | 7.54 |
| 2005-11-30 | 9.99 |
| 2005-11-29 | 11.21 |
| 2005-11-28 | 11.21 |
| 2005-11-25 | 9.99 |
| 2005-11-24 | 8.77 |
| 2005-11-23 | 8.77 |
| 2005-11-22 | 8.77 |
| 2005-11-21 | 8.77 |
| 2005-11-18 | 7.54 |
| 2005-11-17 | 8.77 |
| 2005-11-16 | 7.54 |
| 2005-11-15 | 7.54 |
| 2005-11-14 | 8.77 |
| 2005-11-11 | 8.77 |
| 2005-11-10 | 8.77 |
| 2005-11-09 | 8.77 |
| 2005-11-08 | 9.99 |
| 2005-11-07 | 9.99 |
| 2005-11-04 | 7.54 |
| 2005-11-03 | 11.21 |
| 2005-11-02 | 12.43 |
| 2005-11-01 | 11.21 |
| 2005-10-31 | 8.77 |
| 2005-10-28 | 6.32 |
| 2005-10-27 | 12.43 |
| 2005-10-26 | 11.21 |
| 2005-10-25 | 7.54 |
| 2005-10-24 | 6.32 |
| 2005-10-21 | 6.32 |
| 2005-10-20 | 6.32 |
| 2005-10-19 | 6.32 |
| 2005-10-18 | 6.32 |
| 2005-10-17 | 12.43 |
| 2005-10-14 | 17.32 |
| 2005-10-13 | 8.77 |
| 2005-10-12 | 8.77 |
| 2005-10-10 | 6.32 |
| 2005-10-07 | 6.32 |
| 2005-10-06 | 3.88 |
| 2005-10-05 | 3.88 |
| 2005-10-04 | 3.88 |
| 2005-10-03 | 2.66 |
| 2005-09-30 | 2.66 |
| 2005-09-29 | 0.21 |
| 2005-09-28 | 0.21 |
| 2005-09-27 | 0.21 |
| 2005-09-26 | 2.66 |
| 2005-09-23 | 0.21 |
| 2005-09-22 | 2.66 |
| 2005-09-21 | 1.43 |
| 2005-09-20 | 1.43 |
| 2005-09-16 | 2.66 |
| 2005-09-15 | 2.66 |
| 2005-09-14 | 2.66 |
| 2005-09-13 | 0.21 |
| 2005-09-12 | 0.21 |
| 2005-09-09 | -2.23 |
| 2005-09-08 | -3.44 |
| 2005-09-07 | -3.44 |
| 2005-09-06 | -3.44 |
| 2005-09-05 | -3.44 |
| 2005-09-02 | -3.92 |
| 2005-09-01 | -3.92 |
| 2005-08-31 | -3.44 |
| 2005-08-30 | -2.23 |
| 2005-08-29 | 0.18 |
| 2005-08-26 | 0.18 |
| 2005-08-25 | 1.39 |
| 2005-08-24 | 0.18 |
| 2005-08-23 | 0.18 |
| 2005-08-22 | -1.03 |
| 2005-08-19 | -1.03 |
| 2005-08-18 | -2.23 |
| 2005-08-17 | -1.03 |
| 2005-08-16 | -1.03 |
| 2005-08-15 | -1.03 |
| 2005-08-12 | 1.39 |
| 2005-08-11 | 1.39 |
| 2005-08-10 | -1.03 |
| 2005-08-09 | -1.03 |
| 2005-08-08 | 1.39 |
| 2005-08-05 | -3.44 |
| 2005-08-04 | -3.44 |
| 2005-08-03 | -3.44 |
| 2005-08-02 | -3.44 |
| 2005-08-01 | -1.03 |
| 2005-07-29 | 1.39 |
| 2005-07-28 | -1.03 |
| 2005-07-27 | -1.03 |
| 2005-07-26 | -1.03 |
| 2005-07-25 | -1.03 |
| 2005-07-22 | -3.92 |
| 2005-07-21 | 1.39 |
| 2005-07-20 | -3.44 |
| 2005-07-19 | -4.41 |
| 2005-07-18 | -4.41 |
| 2005-07-15 | -5.37 |
| 2005-07-14 | -5.85 |
| 2005-07-13 | -5.85 |
| 2005-07-12 | -5.37 |
| 2005-07-11 | -4.41 |
| 2005-07-08 | -4.89 |
| 2005-07-07 | -4.41 |
| 2005-07-06 | -4.41 |
| 2005-07-05 | -5.37 |
| 2005-07-04 | -4.41 |
| 2005-06-30 | -4.41 |
| 2005-06-29 | -4.41 |
| 2005-06-28 | -5.37 |
| 2005-06-27 | -5.37 |
| 2005-06-24 | -5.37 |
| 2005-06-23 | -5.85 |
| 2005-06-22 | -5.85 |
| 2005-06-21 | -5.85 |
| 2005-06-20 | -3.92 |
| 2005-06-17 | -3.44 |
| 2005-06-16 | -5.37 |
| 2005-06-15 | -5.37 |
| 2005-06-14 | -5.37 |
| 2005-06-13 | -5.37 |
| 2005-06-10 | -5.37 |
| 2005-06-09 | -6.82 |
| 2005-06-08 | -6.82 |
| 2005-06-07 | -5.85 |
| 2005-06-06 | -5.85 |
| 2005-06-03 | -5.85 |
| 2005-06-02 | -5.85 |
| 2005-06-01 | -5.85 |
| 2005-05-31 | -5.85 |
| 2005-05-30 | -5.85 |
| 2005-05-27 | -5.37 |
| 2005-05-26 | -4.41 |
| 2005-05-25 | -5.85 |
| 2005-05-24 | -3.44 |
| 2005-05-23 | -3.92 |
| 2005-05-20 | -3.92 |
| 2005-05-19 | -3.92 |
| 2005-05-18 | -4.41 |
| 2005-05-17 | -4.41 |
| 2005-05-13 | -4.41 |
| 2005-05-12 | -4.41 |
| 2005-05-11 | -7.06 |
| 2005-05-10 | -5.62 |
| 2005-05-09 | -6.58 |
| 2005-05-06 | -6.58 |
| 2005-05-05 | -4.19 |
| 2005-05-04 | -4.19 |
| 2005-05-03 | -4.19 |
| 2005-04-29 | -2.99 |
| 2005-04-28 | -5.15 |
| 2005-04-27 | -5.15 |
| 2005-04-26 | -2.99 |
| 2005-04-25 | -2.99 |
| 2005-04-22 | -5.15 |
| 2005-04-21 | -6.58 |
| 2005-04-20 | -6.58 |
| 2005-04-19 | -6.10 |
| 2005-04-18 | -6.10 |
| 2005-04-15 | -6.10 |
| 2005-04-14 | -6.10 |
| 2005-04-13 | -6.10 |
| 2005-04-12 | -6.10 |
| 2005-04-11 | -5.15 |
| 2005-04-08 | -5.15 |
| 2005-04-07 | -5.15 |
| 2005-04-06 | -5.62 |
| 2005-04-04 | -5.15 |
| 2005-04-01 | -5.15 |
| 2005-03-31 | -5.15 |
| 2005-03-30 | -5.15 |
| 2005-03-29 | -5.15 |
| 2005-03-24 | -5.15 |
| 2005-03-23 | -5.15 |
| 2005-03-22 | -5.62 |
| 2005-03-21 | -6.10 |
| 2005-03-18 | -6.58 |
| 2005-03-17 | -5.62 |
| 2005-03-16 | -7.06 |
| 2005-03-15 | -7.54 |
| 2005-03-14 | -8.02 |
| 2005-03-11 | -8.50 |
| 2005-03-10 | -6.58 |
| 2005-03-09 | -5.62 |
| 2005-03-08 | -8.50 |
| 2005-03-07 | -9.46 |
| 2005-03-04 | -9.94 |
| 2005-03-03 | -9.94 |
| 2005-03-02 | -8.50 |
| 2005-03-01 | -8.98 |
| 2005-02-28 | -8.50 |
| 2005-02-25 | -9.94 |
| 2005-02-24 | -8.98 |
| 2005-02-23 | -8.98 |
| 2005-02-22 | -9.46 |
| 2005-02-21 | -9.46 |
| 2005-02-18 | -9.94 |
| 2005-02-17 | -9.46 |
| 2005-02-16 | -9.46 |
| 2005-02-15 | -8.98 |
| 2005-02-14 | -8.98 |
| 2005-02-08 | -8.98 |
| 2005-02-07 | -9.46 |
| 2005-02-04 | -8.98 |
| 2005-02-03 | -9.46 |
| 2005-02-02 | -8.98 |
| 2005-02-01 | -9.94 |
| 2005-01-31 | -8.50 |
| 2005-01-28 | -8.98 |
| 2005-01-27 | -8.98 |
| 2005-01-26 | -8.50 |
| 2005-01-25 | -8.98 |
| 2005-01-24 | -17.12 |
| 2005-01-21 | -17.12 |
| 2005-01-20 | -17.12 |
| 2005-01-19 | -17.12 |
| 2005-01-18 | -17.12 |
| 2005-01-17 | -17.12 |
| 2005-01-14 | -17.12 |
| 2005-01-13 | -13.77 |
| 2005-01-12 | -13.77 |
| 2005-01-11 | -19.52 |
| 2005-01-10 | -21.91 |
| 2005-01-07 | -21.91 |
| 2005-01-06 | -20.95 |
| 2005-01-05 | -20.95 |
| 2005-01-04 | -20.95 |
| 2005-01-03 | -19.52 |
| 2004-12-31 | -20.95 |
| 2004-12-30 | -20.95 |
| 2004-12-29 | -20.95 |
| 2004-12-28 | -16.16 |
| 2004-12-24 | -16.16 |
| 2004-12-23 | -16.16 |
| 2004-12-22 | -16.16 |
| 2004-12-21 | -16.16 |
| 2004-12-20 | -16.16 |
| 2004-12-17 | -14.73 |
| 2004-12-16 | -20.95 |
| 2004-12-15 | -20.95 |
| 2004-12-14 | -20.95 |
| 2004-12-13 | -23.35 |
| 2004-12-10 | -23.35 |
| 2004-12-09 | -21.43 |
| 2004-12-08 | -21.43 |
| 2004-12-07 | -21.43 |
| 2004-12-06 | -19.52 |
| 2004-12-03 | -20.95 |
| 2004-12-02 | -20.95 |
| 2004-12-01 | -20.95 |
| 2004-11-30 | -20.95 |
| 2004-11-29 | -20.95 |
| 2004-11-26 | -23.35 |
| 2004-11-25 | -18.56 |
| 2004-11-24 | -18.56 |
| 2004-11-23 | -16.16 |
| 2004-11-22 | -16.16 |
| 2004-11-19 | -16.16 |
| 2004-11-18 | -15.68 |
| 2004-11-17 | -14.73 |
| 2004-11-16 | -14.73 |
| 2004-11-15 | -14.73 |
| 2004-11-12 | -14.73 |
| 2004-11-11 | -14.73 |
| 2004-11-10 | -14.73 |
| 2004-11-09 | -14.73 |
| 2004-11-08 | -14.73 |
| 2004-11-05 | -14.73 |
| 2004-11-04 | -18.56 |
| 2004-11-03 | -13.77 |
| 2004-11-02 | -10.89 |
| 2004-11-01 | -10.89 |
| 2004-10-29 | -10.89 |
| 2004-10-28 | -10.89 |
| 2004-10-27 | -10.89 |
| 2004-10-26 | -10.89 |
| 2004-10-25 | -10.89 |
| 2004-10-21 | -14.73 |
| 2004-10-20 | -14.73 |
| 2004-10-19 | -14.73 |
| 2004-10-18 | -15.68 |
| 2004-10-15 | -15.68 |
| 2004-10-14 | -15.68 |
| 2004-10-13 | -18.56 |
| 2004-10-12 | -14.73 |
| 2004-10-11 | -14.25 |
| 2004-10-08 | -12.33 |
| 2004-10-07 | -21.91 |
| 2004-10-06 | -19.52 |
| 2004-10-05 | -20.95 |
| 2004-10-04 | -20.95 |
| 2004-09-30 | -20.95 |
| 2004-09-28 | -19.04 |
| 2004-09-27 | -14.28 |
| 2004-09-24 | -14.28 |
| 2004-09-23 | -14.28 |
| 2004-09-22 | -15.70 |
| 2004-09-21 | -15.70 |
| 2004-09-20 | -15.23 |
| 2004-09-17 | -15.23 |
| 2004-09-16 | -15.23 |
| 2004-09-15 | -15.23 |
| 2004-09-14 | -14.75 |
| 2004-09-13 | -14.28 |
| 2004-09-10 | -14.75 |
| 2004-09-09 | -14.75 |
| 2004-09-08 | -19.04 |
| 2004-09-07 | -19.04 |
| 2004-09-06 | -19.04 |
| 2004-09-03 | -19.04 |
| 2004-09-02 | -15.23 |
| 2004-09-01 | -15.23 |
| 2004-08-31 | -12.85 |
| 2004-08-30 | -12.85 |
| 2004-08-27 | -12.85 |
| 2004-08-26 | -10.47 |
| 2004-08-25 | -10.47 |
| 2004-08-24 | -15.23 |
| 2004-08-23 | -14.28 |
| 2004-08-20 | -14.28 |
| 2004-08-19 | -14.28 |
| 2004-08-18 | -14.28 |
| 2004-08-17 | -14.28 |
| 2004-08-16 | -14.28 |
| 2004-08-13 | -14.28 |
| 2004-08-12 | -14.28 |
| 2004-08-11 | -14.28 |
| 2004-08-10 | -14.28 |
| 2004-08-09 | -10.47 |
| 2004-08-06 | -9.51 |
| 2004-08-05 | -4.75 |
| 2004-08-04 | -4.75 |
| 2004-08-03 | -4.75 |
| 2004-08-02 | -9.51 |
| 2004-07-30 | -14.28 |
| 2004-07-29 | -16.66 |
| 2004-07-28 | -16.66 |
| 2004-07-27 | -16.66 |
| 2004-07-26 | -16.66 |
| 2004-07-23 | -14.28 |
| 2004-07-22 | -18.56 |
| 2004-07-21 | -16.66 |
| 2004-07-20 | -16.66 |
| 2004-07-19 | -19.04 |
| 2004-07-16 | -19.04 |
| 2004-07-15 | -19.04 |
| 2004-07-14 | -19.04 |
| 2004-07-13 | -19.04 |
| 2004-07-12 | -19.04 |
| 2004-07-09 | -19.04 |
| 2004-07-08 | -19.04 |
| 2004-07-07 | -19.04 |
| 2004-07-06 | -19.04 |
| 2004-07-05 | -19.51 |
| 2004-07-02 | -18.56 |
| 2004-06-30 | -18.56 |
| 2004-06-29 | -18.56 |
| 2004-06-28 | -19.04 |
| 2004-06-25 | -16.18 |
| 2004-06-24 | -16.18 |
| 2004-06-23 | -19.04 |
| 2004-06-21 | -15.70 |
| 2004-06-18 | -16.66 |
| 2004-06-17 | -16.66 |
| 2004-06-16 | -18.56 |
| 2004-06-15 | -18.56 |
| 2004-06-14 | -18.56 |
| 2004-06-11 | -18.09 |
| 2004-06-10 | -19.04 |
| 2004-06-09 | -18.09 |
| 2004-06-08 | -18.09 |
| 2004-06-07 | -17.61 |
| 2004-06-04 | -17.61 |
| 2004-06-03 | -17.61 |
| 2004-06-02 | -16.66 |
| 2004-06-01 | -16.66 |
| 2004-05-31 | -15.70 |
| 2004-05-28 | -15.70 |
| 2004-05-27 | -15.70 |
| 2004-05-25 | -15.70 |
| 2004-05-24 | -15.23 |
| 2004-05-21 | -15.23 |
| 2004-05-20 | -19.04 |
| 2004-05-19 | -18.56 |
| 2004-05-18 | -16.18 |
| 2004-05-17 | -17.61 |
| 2004-05-14 | -16.66 |
| 2004-05-13 | -15.23 |
| 2004-05-12 | -17.73 |
| 2004-05-11 | -17.73 |
| 2004-05-10 | -17.73 |
| 2004-05-07 | -9.74 |
| 2004-05-06 | -9.74 |
| 2004-05-05 | -9.74 |
| 2004-05-04 | -18.20 |
| 2004-05-03 | -19.14 |
| 2004-04-30 | -20.08 |
| 2004-04-29 | -13.97 |
| 2004-04-28 | -11.62 |
| 2004-04-27 | -11.62 |
| 2004-04-26 | -10.68 |
| 2004-04-23 | -10.68 |
| 2004-04-22 | -10.68 |
| 2004-04-21 | -10.68 |
| 2004-04-20 | -10.21 |
| 2004-04-19 | -10.21 |
| 2004-04-16 | -10.21 |
| 2004-04-15 | -13.03 |
| 2004-04-14 | -10.68 |
| 2004-04-13 | -10.68 |
| 2004-04-08 | -10.68 |
| 2004-04-07 | -10.68 |
| 2004-04-06 | -8.80 |
| 2004-04-02 | -8.33 |
| 2004-04-01 | -8.33 |
| 2004-03-31 | -8.80 |
| 2004-03-30 | -10.68 |
| 2004-03-29 | -10.68 |
| 2004-03-26 | -10.68 |
| 2004-03-25 | -10.68 |
| 2004-03-24 | -9.27 |
| 2004-03-23 | -12.56 |
| 2004-03-22 | -5.98 |
| 2004-03-19 | -5.98 |
| 2004-03-18 | -5.98 |
| 2004-03-17 | -5.98 |
| 2004-03-16 | -5.98 |
| 2004-03-15 | -2.45 |
| 2004-03-12 | -5.98 |
| 2004-03-11 | -5.98 |
| 2004-03-10 | -3.62 |
| 2004-03-09 | -5.98 |
| 2004-03-08 | -3.62 |
| 2004-03-05 | -5.98 |
| 2004-03-04 | -3.62 |
| 2004-03-03 | -3.62 |
| 2004-03-02 | -3.62 |
| 2004-03-01 | -3.62 |
| 2004-02-27 | -5.98 |
| 2004-02-26 | -5.98 |
| 2004-02-25 | -4.80 |
| 2004-02-24 | -4.80 |
| 2004-02-23 | -4.80 |
| 2004-02-20 | -5.98 |
| 2004-02-19 | -1.27 |
| 2004-02-18 | -1.27 |
| 2004-02-17 | -1.27 |
| 2004-02-16 | -1.27 |
| 2004-02-13 | 6.95 |
| 2004-02-12 | -1.27 |
| 2004-02-11 | -1.27 |
| 2004-02-10 | -1.27 |
| 2004-02-09 | 3.43 |
| 2004-02-06 | 1.08 |
| 2004-02-05 | 1.08 |
| 2004-02-04 | 1.08 |
| 2004-02-03 | -1.27 |
| 2004-02-02 | -1.27 |
| 2004-01-30 | 8.13 |
| 2004-01-29 | 8.13 |
| 2004-01-28 | 8.13 |
| 2004-01-27 | 8.13 |
| 2004-01-26 | -1.27 |
| 2004-01-21 | 3.43 |
| 2004-01-20 | 3.43 |
| 2004-01-19 | -1.27 |
| 2004-01-16 | -5.98 |
| 2004-01-15 | -5.98 |
| 2004-01-14 | -5.98 |
| 2004-01-13 | 2.25 |
| 2004-01-12 | 2.25 |
| 2004-01-09 | 2.25 |
| 2004-01-08 | 2.25 |
| 2004-01-07 | 6.95 |
| 2004-01-06 | 8.13 |
| 2004-01-05 | 8.13 |
| 2004-01-02 | 5.78 |
| 2003-12-31 | 5.78 |
| 2003-12-30 | 5.78 |
| 2003-12-29 | 6.25 |
| 2003-12-24 | 7.19 |
| 2003-12-23 | 7.19 |
| 2003-12-22 | 7.19 |
| 2003-12-19 | 7.19 |
| 2003-12-18 | -7.10 |
| 2003-12-17 | -7.10 |
| 2003-12-16 | -5.89 |
| 2003-12-15 | -7.10 |
| 2003-12-12 | -5.08 |
| 2003-12-11 | -4.28 |
| 2003-12-10 | -5.08 |
| 2003-12-09 | -5.89 |
| 2003-12-08 | -5.49 |
| 2003-12-05 | -3.87 |
| 2003-12-04 | -4.28 |
| 2003-12-03 | -7.10 |
| 2003-12-02 | -5.89 |
| 2003-12-01 | -7.10 |
| 2003-11-28 | -9.53 |
| 2003-11-27 | -15.99 |
| 2003-11-26 | -17.20 |
| 2003-11-25 | -16.80 |
| 2003-11-24 | -17.60 |
| 2003-11-21 | -19.22 |
| 2003-11-20 | -18.41 |
| 2003-11-19 | -19.22 |
| 2003-11-18 | -18.41 |
| 2003-11-17 | -21.24 |
| 2003-11-14 | -18.41 |
| 2003-11-13 | -18.01 |
| 2003-11-12 | -18.82 |
| 2003-11-11 | -19.22 |
| 2003-11-10 | -19.22 |
| 2003-11-07 | -18.82 |
| 2003-11-06 | -18.82 |
| 2003-11-05 | -17.60 |
| 2003-11-04 | -19.22 |
| 2003-11-03 | -17.20 |
| 2003-10-31 | -17.20 |
| 2003-10-30 | -22.05 |
| 2003-10-29 | -24.07 |
| 2003-10-28 | -23.26 |
| 2003-10-27 | -22.86 |
| 2003-10-24 | -22.86 |
| 2003-10-23 | -22.86 |
| 2003-10-22 | -20.43 |
| 2003-10-21 | -18.82 |
| 2003-10-20 | -19.62 |
| 2003-10-17 | -19.62 |
| 2003-10-16 | -18.01 |
| 2003-10-15 | -18.82 |
| 2003-10-14 | -16.80 |
| 2003-10-13 | -18.82 |
| 2003-10-10 | -21.64 |
| 2003-10-09 | -22.45 |
| 2003-10-08 | -21.24 |
| 2003-10-07 | -22.45 |
| 2003-10-06 | -22.05 |
| 2003-10-03 | -22.86 |
| 2003-10-02 | -23.26 |
| 2003-09-30 | -22.05 |
| 2003-09-29 | -24.07 |
| 2003-09-26 | -21.24 |
| 2003-09-25 | -23.26 |
| 2003-09-24 | -21.64 |
| 2003-09-23 | -21.64 |
| 2003-09-22 | -25.68 |
| 2003-09-19 | -25.28 |
| 2003-09-18 | -25.28 |
| 2003-09-17 | -21.24 |
| 2003-09-16 | -22.45 |
| 2003-09-15 | -23.26 |
| 2003-09-11 | -31.74 |
| 2003-09-10 | -31.34 |
| 2003-09-09 | -31.34 |
| 2003-09-08 | -27.30 |
| 2003-09-05 | -24.47 |
| 2003-09-04 | -21.24 |
| 2003-09-03 | -19.22 |
| 2003-09-02 | -22.86 |
| 2003-09-01 | -27.70 |
| 2003-08-29 | -34.16 |
| 2003-08-28 | -35.38 |
| 2003-08-27 | -32.55 |
| 2003-08-26 | -35.38 |
| 2003-08-25 | -31.34 |
| 2003-08-22 | -32.55 |
| 2003-08-21 | -37.65 |
| 2003-08-20 | -37.25 |
| 2003-08-19 | -36.08 |
| 2003-08-18 | -36.86 |
| 2003-08-15 | -37.65 |
| 2003-08-14 | -37.25 |
| 2003-08-13 | -37.65 |
| 2003-08-12 | -37.65 |
| 2003-08-11 | -36.86 |
| 2003-08-08 | -36.86 |
| 2003-08-07 | -36.47 |
| 2003-08-06 | -38.04 |
| 2003-08-05 | -38.04 |
| 2003-08-04 | -38.82 |
| 2003-08-01 | -38.04 |
| 2003-07-31 | -38.04 |
| 2003-07-30 | -37.25 |
| 2003-07-29 | -37.25 |
| 2003-07-28 | -37.25 |
| 2003-07-25 | -37.65 |
| 2003-07-24 | -37.25 |
| 2003-07-23 | -37.25 |
| 2003-07-22 | -37.25 |
| 2003-07-21 | -37.25 |
| 2003-07-18 | -37.65 |
| 2003-07-17 | -38.82 |
| 2003-07-16 | -38.82 |
| 2003-07-15 | -38.82 |
| 2003-07-14 | -38.82 |
| 2003-07-11 | -38.82 |
| 2003-07-10 | -41.18 |
| 2003-07-09 | -41.18 |
| 2003-07-08 | -41.18 |
| 2003-07-07 | -41.18 |
| 2003-07-04 | -41.18 |
| 2003-07-03 | -41.57 |
| 2003-07-02 | -43.14 |
| 2003-06-30 | -45.49 |
| 2003-06-27 | -43.14 |
| 2003-06-26 | -43.14 |
| 2003-06-25 | -41.18 |
| 2003-06-24 | -41.18 |
| 2003-06-23 | -41.18 |
| 2003-06-20 | -37.65 |
| 2003-06-19 | -37.25 |
| 2003-06-18 | -37.25 |
| 2003-06-17 | -37.25 |
| 2003-06-16 | -37.25 |
| 2003-06-13 | -39.61 |
| 2003-06-12 | -39.22 |
| 2003-06-11 | -37.25 |
| 2003-06-10 | -35.29 |
| 2003-06-09 | -37.25 |
| 2003-06-06 | -39.22 |
| 2003-06-05 | -39.22 |
| 2003-06-03 | -35.69 |
| 2003-06-02 | -35.29 |
| 2003-05-30 | -34.12 |
| 2003-05-29 | -39.22 |
| 2003-05-28 | -39.22 |
| 2003-05-27 | -39.22 |
| 2003-05-26 | -37.25 |
| 2003-05-23 | -40.00 |
| 2003-05-22 | -40.00 |
| 2003-05-21 | -40.00 |
| 2003-05-20 | -36.86 |
| 2003-05-19 | -37.25 |
| 2003-05-16 | -37.25 |
| 2003-05-15 | -38.43 |
| 2003-05-14 | -35.29 |
| 2003-05-13 | -34.90 |
| 2003-05-12 | -36.08 |
| 2003-05-09 | -38.82 |
| 2003-05-07 | -38.82 |
| 2003-05-06 | -37.25 |
| 2003-05-05 | -41.18 |
| 2003-05-02 | -37.25 |
| 2003-04-30 | -37.25 |
| 2003-04-29 | -37.25 |
| 2003-04-28 | -37.25 |
| 2003-04-25 | -37.25 |
| 2003-04-24 | -37.25 |
| 2003-04-23 | -37.25 |
| 2003-04-22 | -37.25 |
| 2003-04-17 | -35.69 |
| 2003-04-16 | -35.29 |
| 2003-04-15 | -37.25 |
| 2003-04-14 | -35.29 |
| 2003-04-11 | -35.29 |
| 2003-04-10 | -35.29 |
| 2003-04-09 | -36.86 |
| 2003-04-08 | -36.47 |
| 2003-04-07 | -40.39 |
| 2003-04-04 | -37.25 |
| 2003-04-03 | -38.04 |
| 2003-04-02 | -38.04 |
| 2003-04-01 | -37.25 |
| 2003-03-31 | -35.69 |
| 2003-03-28 | -35.29 |
| 2003-03-27 | -34.90 |
| 2003-03-26 | -34.51 |
| 2003-03-25 | -36.08 |
| 2003-03-24 | -37.25 |
| 2003-03-21 | -37.25 |
| 2003-03-20 | -37.25 |
| 2003-03-19 | -37.25 |
| 2003-03-18 | -40.00 |
| 2003-03-17 | -38.04 |
| 2003-03-14 | -40.78 |
| 2003-03-13 | -40.78 |
| 2003-03-12 | -40.00 |
| 2003-03-11 | -37.65 |
| 2003-03-10 | -38.82 |
| 2003-03-07 | -37.25 |
| 2003-03-06 | -39.22 |
| 2003-03-05 | -39.22 |
| 2003-03-04 | -36.47 |
| 2003-03-03 | -35.69 |
| 2003-02-28 | -33.73 |
| 2003-02-27 | -37.25 |
| 2003-02-26 | -37.25 |
| 2003-02-25 | -37.25 |
| 2003-02-24 | -33.33 |
| 2003-02-21 | -32.16 |
| 2003-02-20 | -32.16 |
| 2003-02-19 | -33.33 |
| 2003-02-18 | -33.33 |
| 2003-02-17 | -37.25 |
| 2003-02-14 | -37.25 |
| 2003-02-13 | -37.25 |
| 2003-02-12 | -37.25 |
| 2003-02-11 | -37.25 |
| 2003-02-10 | -37.25 |
| 2003-02-07 | -33.33 |
| 2003-02-06 | -33.33 |
| 2003-02-05 | -33.33 |
| 2003-02-04 | -33.33 |
| 2003-01-30 | -33.33 |
| 2003-01-29 | -33.33 |
| 2003-01-28 | -33.33 |
| 2003-01-27 | -33.33 |
| 2003-01-24 | -33.33 |
| 2003-01-23 | -33.33 |
| 2003-01-22 | -33.33 |
| 2003-01-21 | -33.33 |
| 2003-01-20 | -33.33 |
| 2003-01-17 | -29.41 |
| 2003-01-16 | -29.41 |
| 2003-01-15 | -29.41 |
| 2003-01-14 | -29.41 |
| 2003-01-13 | -29.41 |
| 2003-01-10 | -26.27 |
| 2003-01-09 | -26.27 |
| 2003-01-08 | -26.27 |
| 2003-01-07 | -25.49 |
| 2003-01-06 | -25.49 |
| 2003-01-03 | -25.49 |
| 2003-01-02 | -37.25 |
| 2002-12-31 | -29.80 |
| 2002-12-30 | -29.80 |
| 2002-12-27 | -27.45 |
| 2002-12-24 | -27.45 |
| 2002-12-23 | -27.45 |
| 2002-12-20 | -28.63 |
| 2002-12-19 | -33.73 |
| 2002-12-18 | -33.73 |
| 2002-12-17 | -32.16 |
| 2002-12-16 | -29.41 |
| 2002-12-13 | -33.33 |
| 2002-12-12 | -33.33 |
| 2002-12-11 | -33.73 |
| 2002-12-10 | -32.16 |
| 2002-12-09 | -32.16 |
| 2002-12-06 | -30.20 |
| 2002-12-05 | -27.06 |
| 2002-12-04 | -27.06 |
| 2002-12-03 | -27.06 |
| 2002-12-02 | -27.06 |
| 2002-11-29 | -27.06 |
| 2002-11-28 | -24.71 |
| 2002-11-27 | -23.92 |
| 2002-11-26 | -23.92 |
| 2002-11-25 | -22.35 |
| 2002-11-22 | -22.35 |
| 2002-11-21 | -21.57 |
| 2002-11-20 | -22.35 |
| 2002-11-19 | -21.57 |
| 2002-11-18 | -29.02 |
| 2002-11-15 | -29.02 |
| 2002-11-14 | -29.02 |
| 2002-11-13 | -29.02 |
| 2002-11-12 | -25.10 |
| 2002-11-11 | -25.10 |
| 2002-11-08 | -31.37 |
| 2002-11-07 | -38.04 |
| 2002-11-06 | -37.25 |
| 2002-11-05 | -37.25 |
| 2002-11-04 | -37.25 |
| 2002-11-01 | -37.25 |
| 2002-10-31 | -37.25 |
| 2002-10-30 | -37.25 |
| 2002-10-29 | -37.25 |
| 2002-10-28 | -40.39 |
| 2002-10-25 | -40.39 |
| 2002-10-24 | -41.96 |
| 2002-10-23 | -41.96 |
| 2002-10-22 | -41.96 |
| 2002-10-21 | -41.96 |
| 2002-10-18 | -41.96 |
| 2002-10-17 | -41.96 |
| 2002-10-16 | -41.96 |
| 2002-10-15 | -43.14 |
| 2002-10-11 | -41.18 |
| 2002-10-10 | -39.22 |
| 2002-10-09 | -41.18 |
| 2002-10-08 | -38.04 |
| 2002-10-07 | -41.96 |
| 2002-10-04 | -41.96 |
| 2002-10-03 | -41.96 |
| 2002-10-02 | -41.96 |
| 2002-09-30 | -41.96 |
| 2002-09-27 | -45.10 |
| 2002-09-26 | -47.45 |
| 2002-09-25 | -53.73 |
| 2002-09-24 | -56.47 |
| 2002-09-23 | -55.29 |
| 2002-09-20 | -55.29 |
| 2002-09-19 | -52.94 |
| 2002-09-18 | -55.29 |
| 2002-09-17 | -55.69 |
| 2002-09-16 | -56.08 |
| 2002-09-13 | -52.94 |
| 2002-09-12 | -52.94 |
| 2002-09-11 | -52.94 |
| 2002-09-10 | -54.90 |
| 2002-09-09 | -54.90 |
| 2002-09-06 | -52.16 |
| 2002-09-05 | -50.59 |
| 2002-09-04 | -47.06 |
| 2002-09-03 | -45.10 |
| 2002-09-02 | -40.00 |
| 2002-08-30 | -37.25 |
| 2002-08-29 | -37.65 |
| 2002-08-28 | -37.65 |
| 2002-08-27 | -39.61 |
| 2002-08-26 | -39.61 |
| 2002-08-23 | -40.00 |
| 2002-08-22 | -40.00 |
| 2002-08-21 | -39.22 |
| 2002-08-20 | -39.22 |
| 2002-08-19 | -35.29 |
| 2002-08-16 | -35.29 |
| 2002-08-15 | -35.29 |
| 2002-08-14 | -35.29 |
| 2002-08-13 | -35.29 |
| 2002-08-12 | -35.29 |
| 2002-08-09 | -35.29 |
| 2002-08-08 | -35.29 |
| 2002-08-07 | -35.29 |
| 2002-08-06 | -35.29 |
| 2002-08-05 | -37.25 |
| 2002-08-02 | -37.25 |
| 2002-08-01 | -39.22 |
| 2002-07-31 | -38.04 |
| 2002-07-30 | -34.90 |
| 2002-07-29 | -37.25 |
| 2002-07-26 | -35.29 |
| 2002-07-25 | -32.55 |
| 2002-07-24 | -32.55 |
| 2002-07-23 | -32.55 |
| 2002-07-22 | -33.33 |
| 2002-07-19 | -31.37 |
| 2002-07-18 | -29.02 |
| 2002-07-17 | -25.88 |
| 2002-07-16 | -27.06 |
| 2002-07-15 | -25.10 |
| 2002-07-12 | -22.75 |
| 2002-07-11 | -20.78 |
| 2002-07-10 | -21.57 |
| 2002-07-09 | -21.57 |
| 2002-07-08 | -22.35 |
| 2002-07-05 | -22.35 |
| 2002-07-04 | -22.35 |
| 2002-07-03 | -22.75 |
| 2002-07-02 | -22.75 |
| 2002-06-28 | -19.61 |
| 2002-06-27 | -19.61 |
| 2002-06-26 | -19.22 |
| 2002-06-25 | -13.73 |
| 2002-06-24 | -11.76 |
| 2002-06-21 | -14.12 |
| 2002-06-20 | -19.61 |
| 2002-06-19 | -22.75 |
| 2002-06-18 | -20.78 |
| 2002-06-17 | -20.00 |
| 2002-06-14 | -16.47 |
| 2002-06-13 | -15.69 |
| 2002-06-12 | -15.69 |
| 2002-06-11 | -13.73 |
| 2002-06-10 | -13.73 |
| 2002-06-07 | -12.16 |
| 2002-06-06 | -12.16 |
| 2002-06-05 | -11.37 |
| 2002-06-04 | -13.73 |
| 2002-06-03 | -11.76 |
| 2002-05-31 | -11.76 |
| 2002-05-30 | -12.55 |
| 2002-05-29 | -9.80 |
| 2002-05-28 | -7.06 |
| 2002-05-27 | -7.06 |
| 2002-05-24 | -7.06 |
| 2002-05-23 | -3.92 |
| 2002-05-22 | -10.59 |
| 2002-05-21 | -7.06 |
| 2002-05-17 | -6.27 |
| 2002-05-16 | -13.73 |
| 2002-05-15 | -13.73 |
| 2002-05-14 | -19.61 |
| 2002-05-13 | -17.25 |
| 2002-05-10 | -14.12 |
| 2002-05-09 | -13.73 |
| 2002-05-08 | -16.86 |
| 2002-05-07 | -12.94 |
| 2002-05-06 | -11.37 |
| 2002-05-03 | -10.98 |
| 2002-05-02 | -10.98 |
| 2002-04-30 | -13.73 |
| 2002-04-29 | -12.16 |
| 2002-04-26 | -14.51 |
| 2002-04-25 | -11.37 |
| 2002-04-24 | -13.73 |
| 2002-04-23 | -9.80 |
| 2002-04-22 | -13.73 |
| 2002-04-19 | -10.59 |
| 2002-04-18 | -9.80 |
| 2002-04-17 | -11.37 |
| 2002-04-16 | -17.65 |
| 2002-04-15 | -20.00 |
| 2002-04-12 | -20.00 |
| 2002-04-11 | -18.43 |
| 2002-04-10 | -19.61 |
| 2002-04-09 | -19.22 |
| 2002-04-08 | -23.14 |
| 2002-04-04 | -9.80 |
| 2002-04-03 | -7.45 |
| 2002-04-02 | -5.10 |
| 2002-03-28 | -5.10 |
| 2002-03-27 | -19.61 |
| 2002-03-26 | -19.61 |
| 2002-03-25 | -22.35 |
| 2002-03-22 | -20.78 |
| 2002-03-21 | -20.00 |
| 2002-03-20 | -17.65 |
| 2002-03-19 | -18.43 |
| 2002-03-18 | -18.43 |
| 2002-03-15 | -18.43 |
| 2002-03-14 | -17.65 |
| 2002-03-13 | -17.65 |
| 2002-03-12 | -15.69 |
| 2002-03-11 | -15.69 |
| 2002-03-08 | -17.65 |
| 2002-03-07 | -17.65 |
| 2002-03-06 | -18.43 |
| 2002-03-05 | -22.35 |
| 2002-03-04 | -22.75 |
| 2002-03-01 | -22.75 |
| 2002-02-28 | -21.57 |
| 2002-02-27 | -21.57 |
| 2002-02-26 | -21.57 |
| 2002-02-25 | -20.00 |
| 2002-02-22 | -21.57 |
| 2002-02-21 | -20.39 |
| 2002-02-20 | -21.57 |
| 2002-02-19 | -21.57 |
| 2002-02-18 | -19.61 |
| 2002-02-15 | -19.61 |
| 2002-02-11 | -20.39 |
| 2002-02-08 | -20.39 |
| 2002-02-07 | -17.65 |
| 2002-02-06 | -18.04 |
| 2002-02-05 | -17.65 |
| 2002-02-04 | -17.65 |
| 2002-02-01 | -15.29 |
| 2002-01-31 | -14.51 |
| 2002-01-30 | -14.51 |
| 2002-01-29 | -13.73 |
| 2002-01-28 | -13.73 |
| 2002-01-25 | -13.33 |
| 2002-01-24 | -14.51 |
| 2002-01-23 | -11.37 |
| 2002-01-22 | -10.98 |
| 2002-01-21 | -10.98 |
| 2002-01-18 | -10.20 |
| 2002-01-17 | -9.80 |
| 2002-01-16 | -17.65 |
| 2002-01-15 | -25.10 |
| 2002-01-14 | -20.78 |
| 2002-01-11 | -17.65 |
| 2002-01-10 | -17.65 |
| 2002-01-09 | -13.73 |
| 2002-01-08 | -12.16 |
| 2002-01-07 | -12.16 |
| 2002-01-04 | -8.63 |
| 2002-01-03 | -7.45 |
| 2002-01-02 | -9.41 |
| 2001-12-31 | -7.06 |
| 2001-12-28 | -9.80 |
| 2001-12-27 | -9.41 |
| 2001-12-24 | -7.84 |
| 2001-12-21 | -9.80 |
| 2001-12-20 | -9.80 |
| 2001-12-19 | -7.84 |
| 2001-12-18 | -5.88 |
| 2001-12-17 | -3.92 |
| 2001-12-14 | 0.00 |
| 2001-12-13 | 0.00 |
| 2001-12-12 | -1.96 |
| 2001-12-11 | 1.96 |
| 2001-12-10 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy