Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00563 | 1993-09-10 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0563 % |
|---|---|
| 2025-09-04 | -15.27 |
| 2025-09-03 | -15.27 |
| 2025-09-02 | -16.53 |
| 2025-09-01 | -14.00 |
| 2025-08-29 | -14.00 |
| 2025-08-28 | -14.00 |
| 2025-08-27 | -15.27 |
| 2025-08-26 | -14.00 |
| 2025-08-25 | -15.27 |
| 2025-08-22 | -16.53 |
| 2025-08-21 | -16.53 |
| 2025-08-20 | -15.27 |
| 2025-08-19 | -15.27 |
| 2025-08-18 | -15.27 |
| 2025-08-15 | -15.27 |
| 2025-08-14 | -14.00 |
| 2025-08-13 | -14.00 |
| 2025-08-12 | -15.27 |
| 2025-08-11 | -14.00 |
| 2025-08-08 | -15.27 |
| 2025-08-07 | -15.27 |
| 2025-08-06 | -16.53 |
| 2025-08-05 | -15.27 |
| 2025-08-04 | -15.27 |
| 2025-08-01 | -14.00 |
| 2025-07-31 | -14.00 |
| 2025-07-30 | -14.00 |
| 2025-07-29 | -12.74 |
| 2025-07-28 | -12.74 |
| 2025-07-25 | -14.00 |
| 2025-07-24 | -14.00 |
| 2025-07-23 | -14.00 |
| 2025-07-22 | -14.00 |
| 2025-07-21 | -14.00 |
| 2025-07-18 | -15.27 |
| 2025-07-17 | -15.27 |
| 2025-07-16 | -16.53 |
| 2025-07-15 | -15.27 |
| 2025-07-14 | -12.74 |
| 2025-07-11 | -12.74 |
| 2025-07-10 | -15.27 |
| 2025-07-09 | -19.06 |
| 2025-07-08 | -16.53 |
| 2025-07-07 | -19.06 |
| 2025-07-04 | -19.06 |
| 2025-07-03 | -19.06 |
| 2025-07-02 | -20.33 |
| 2025-06-30 | -21.59 |
| 2025-06-27 | -19.06 |
| 2025-06-26 | -21.59 |
| 2025-06-25 | -24.12 |
| 2025-06-24 | -25.39 |
| 2025-06-23 | -26.65 |
| 2025-06-20 | -24.12 |
| 2025-06-19 | -25.39 |
| 2025-06-18 | -25.39 |
| 2025-06-17 | -25.39 |
| 2025-06-16 | -21.59 |
| 2025-06-13 | -22.86 |
| 2025-06-12 | -24.12 |
| 2025-06-11 | -24.12 |
| 2025-06-10 | -25.39 |
| 2025-06-09 | -24.12 |
| 2025-06-06 | -24.12 |
| 2025-06-05 | -24.12 |
| 2025-06-04 | -22.86 |
| 2025-06-03 | -25.39 |
| 2025-06-02 | -24.12 |
| 2025-05-30 | -24.12 |
| 2025-05-29 | -24.12 |
| 2025-05-28 | -24.12 |
| 2025-05-27 | -27.92 |
| 2025-05-26 | -25.39 |
| 2025-05-23 | -26.65 |
| 2025-05-22 | -26.65 |
| 2025-05-21 | -26.65 |
| 2025-05-20 | -24.12 |
| 2025-05-19 | -25.39 |
| 2025-05-16 | -25.39 |
| 2025-05-15 | -25.39 |
| 2025-05-14 | -25.39 |
| 2025-05-13 | -25.39 |
| 2025-05-12 | -25.39 |
| 2025-05-09 | -25.39 |
| 2025-05-08 | -25.39 |
| 2025-05-07 | -25.39 |
| 2025-05-06 | -25.39 |
| 2025-05-02 | -25.39 |
| 2025-04-30 | -26.65 |
| 2025-04-29 | -25.39 |
| 2025-04-28 | -25.39 |
| 2025-04-25 | -24.12 |
| 2025-04-24 | -25.39 |
| 2025-04-23 | -24.12 |
| 2025-04-22 | -26.65 |
| 2025-04-17 | -25.39 |
| 2025-04-16 | -29.18 |
| 2025-04-15 | -29.18 |
| 2025-04-14 | -27.92 |
| 2025-04-11 | -29.18 |
| 2025-04-10 | -27.92 |
| 2025-04-09 | -30.45 |
| 2025-04-08 | -31.71 |
| 2025-04-07 | -32.97 |
| 2025-04-03 | -25.39 |
| 2025-04-02 | -25.39 |
| 2025-04-01 | -25.39 |
| 2025-03-31 | -24.12 |
| 2025-03-28 | -24.12 |
| 2025-03-27 | -24.12 |
| 2025-03-26 | -24.12 |
| 2025-03-25 | -22.86 |
| 2025-03-24 | -21.59 |
| 2025-03-21 | -17.80 |
| 2025-03-20 | -16.53 |
| 2025-03-19 | -16.53 |
| 2025-03-18 | -16.53 |
| 2025-03-17 | -16.53 |
| 2025-03-14 | -16.53 |
| 2025-03-13 | -17.80 |
| 2025-03-12 | -16.53 |
| 2025-03-11 | -16.53 |
| 2025-03-10 | -16.53 |
| 2025-03-07 | -16.53 |
| 2025-03-06 | -16.53 |
| 2025-03-05 | -16.53 |
| 2025-03-04 | -14.00 |
| 2025-03-03 | -16.53 |
| 2025-02-28 | -15.27 |
| 2025-02-27 | -14.00 |
| 2025-02-26 | -14.00 |
| 2025-02-25 | -14.00 |
| 2025-02-24 | -14.00 |
| 2025-02-21 | -11.48 |
| 2025-02-20 | -15.27 |
| 2025-02-19 | -14.00 |
| 2025-02-18 | -16.53 |
| 2025-02-17 | -14.00 |
| 2025-02-14 | -15.27 |
| 2025-02-13 | -15.27 |
| 2025-02-12 | -11.48 |
| 2025-02-11 | -12.74 |
| 2025-02-10 | -14.00 |
| 2025-02-07 | -15.27 |
| 2025-02-06 | -16.53 |
| 2025-02-05 | -14.00 |
| 2025-02-04 | -16.53 |
| 2025-02-03 | -15.27 |
| 2025-01-28 | -15.27 |
| 2025-01-27 | -17.80 |
| 2025-01-24 | -19.06 |
| 2025-01-23 | -16.53 |
| 2025-01-22 | -12.74 |
| 2025-01-21 | -12.74 |
| 2025-01-20 | -12.74 |
| 2025-01-17 | -12.74 |
| 2025-01-16 | -14.00 |
| 2025-01-15 | -14.00 |
| 2025-01-14 | -11.48 |
| 2025-01-13 | -11.48 |
| 2025-01-10 | -12.74 |
| 2025-01-09 | -8.95 |
| 2025-01-08 | -7.68 |
| 2025-01-07 | -7.68 |
| 2025-01-06 | -7.68 |
| 2025-01-03 | -7.68 |
| 2025-01-02 | -7.68 |
| 2024-12-31 | -6.42 |
| 2024-12-30 | -6.42 |
| 2024-12-27 | -3.89 |
| 2024-12-24 | -3.89 |
| 2024-12-23 | -3.89 |
| 2024-12-20 | -3.89 |
| 2024-12-19 | -5.15 |
| 2024-12-18 | -3.89 |
| 2024-12-17 | -2.62 |
| 2024-12-16 | -3.89 |
| 2024-12-13 | -5.15 |
| 2024-12-12 | -2.62 |
| 2024-12-11 | -2.62 |
| 2024-12-10 | -2.62 |
| 2024-12-09 | -2.62 |
| 2024-12-06 | -2.62 |
| 2024-12-05 | -2.62 |
| 2024-12-04 | -3.89 |
| 2024-12-03 | -2.62 |
| 2024-12-02 | -0.09 |
| 2024-11-29 | -1.36 |
| 2024-11-28 | -1.36 |
| 2024-11-27 | -0.09 |
| 2024-11-26 | -2.62 |
| 2024-11-25 | -1.36 |
| 2024-11-22 | -1.36 |
| 2024-11-21 | 2.44 |
| 2024-11-20 | 4.96 |
| 2024-11-19 | 6.23 |
| 2024-11-18 | 6.23 |
| 2024-11-15 | 7.49 |
| 2024-11-14 | 6.23 |
| 2024-11-13 | 8.76 |
| 2024-11-12 | 7.49 |
| 2024-11-11 | 11.29 |
| 2024-11-08 | 11.29 |
| 2024-11-07 | 15.08 |
| 2024-11-06 | 12.55 |
| 2024-11-05 | 15.08 |
| 2024-11-04 | 12.55 |
| 2024-11-01 | 12.55 |
| 2024-10-31 | 11.29 |
| 2024-10-30 | 8.76 |
| 2024-10-29 | 11.29 |
| 2024-10-28 | 11.29 |
| 2024-10-25 | 11.29 |
| 2024-10-24 | 11.29 |
| 2024-10-23 | 11.29 |
| 2024-10-22 | 12.55 |
| 2024-10-21 | 12.55 |
| 2024-10-18 | 13.82 |
| 2024-10-17 | 12.55 |
| 2024-10-16 | 16.35 |
| 2024-10-15 | 8.76 |
| 2024-10-14 | 16.35 |
| 2024-10-10 | 16.35 |
| 2024-10-09 | 16.35 |
| 2024-10-08 | 17.61 |
| 2024-10-07 | 23.93 |
| 2024-10-04 | 22.67 |
| 2024-10-03 | 18.88 |
| 2024-10-02 | 17.61 |
| 2024-09-30 | 2.44 |
| 2024-09-27 | 1.17 |
| 2024-09-26 | -3.89 |
| 2024-09-25 | -7.68 |
| 2024-09-24 | -7.68 |
| 2024-09-23 | -11.48 |
| 2024-09-20 | -8.95 |
| 2024-09-19 | -11.48 |
| 2024-09-17 | -8.95 |
| 2024-09-16 | -11.48 |
| 2024-09-13 | -11.48 |
| 2024-09-12 | -12.74 |
| 2024-09-11 | -12.74 |
| 2024-09-10 | -14.00 |
| 2024-09-09 | -12.74 |
| 2024-09-05 | -11.48 |
| 2024-09-04 | -11.48 |
| 2024-09-03 | -10.21 |
| 2024-09-02 | -11.48 |
| 2024-08-30 | -7.68 |
| 2024-08-29 | -11.48 |
| 2024-08-28 | -8.95 |
| 2024-08-27 | -12.74 |
| 2024-08-26 | -10.21 |
| 2024-08-23 | -10.21 |
| 2024-08-22 | -11.48 |
| 2024-08-21 | -6.42 |
| 2024-08-20 | -8.95 |
| 2024-08-19 | -7.68 |
| 2024-08-16 | -3.89 |
| 2024-08-15 | -7.68 |
| 2024-08-14 | -3.89 |
| 2024-08-13 | -6.42 |
| 2024-08-12 | -6.42 |
| 2024-08-09 | -6.42 |
| 2024-08-08 | -3.89 |
| 2024-08-07 | -6.42 |
| 2024-08-06 | -2.62 |
| 2024-08-05 | -3.89 |
| 2024-08-02 | -2.62 |
| 2024-08-01 | -3.89 |
| 2024-07-31 | -0.09 |
| 2024-07-30 | -2.62 |
| 2024-07-29 | -2.62 |
| 2024-07-26 | -1.36 |
| 2024-07-25 | 3.70 |
| 2024-07-24 | 6.23 |
| 2024-07-23 | 7.49 |
| 2024-07-22 | 6.23 |
| 2024-07-19 | 6.23 |
| 2024-07-18 | 7.49 |
| 2024-07-17 | 4.96 |
| 2024-07-16 | 4.96 |
| 2024-07-15 | 6.23 |
| 2024-07-12 | 7.49 |
| 2024-07-11 | 7.49 |
| 2024-07-10 | 7.49 |
| 2024-07-09 | 7.49 |
| 2024-07-08 | 6.23 |
| 2024-07-05 | 7.49 |
| 2024-07-04 | 8.76 |
| 2024-07-03 | 10.02 |
| 2024-07-02 | 7.49 |
| 2024-06-28 | 8.76 |
| 2024-06-27 | 10.02 |
| 2024-06-26 | 7.49 |
| 2024-06-25 | 10.02 |
| 2024-06-24 | 10.02 |
| 2024-06-21 | 7.49 |
| 2024-06-20 | 6.23 |
| 2024-06-19 | 12.55 |
| 2024-06-18 | 8.76 |
| 2024-06-17 | 10.02 |
| 2024-06-14 | 12.55 |
| 2024-06-13 | 12.55 |
| 2024-06-12 | 13.82 |
| 2024-06-11 | 13.82 |
| 2024-06-07 | 16.35 |
| 2024-06-06 | 17.61 |
| 2024-06-05 | 17.61 |
| 2024-06-04 | 17.61 |
| 2024-06-03 | 20.14 |
| 2024-05-31 | 16.35 |
| 2024-05-30 | 15.08 |
| 2024-05-29 | 16.35 |
| 2024-05-28 | 18.88 |
| 2024-05-27 | 18.88 |
| 2024-05-24 | 18.88 |
| 2024-05-23 | 22.67 |
| 2024-05-22 | 25.20 |
| 2024-05-21 | 19.13 |
| 2024-05-20 | 26.28 |
| 2024-05-17 | 26.28 |
| 2024-05-16 | 23.89 |
| 2024-05-14 | 21.51 |
| 2024-05-13 | 21.51 |
| 2024-05-10 | 21.51 |
| 2024-05-09 | 21.51 |
| 2024-05-08 | 19.13 |
| 2024-05-07 | 17.94 |
| 2024-05-06 | 17.94 |
| 2024-05-03 | 21.51 |
| 2024-05-02 | 17.94 |
| 2024-04-30 | 16.75 |
| 2024-04-29 | 15.55 |
| 2024-04-26 | 13.17 |
| 2024-04-25 | 7.22 |
| 2024-04-24 | 4.83 |
| 2024-04-23 | 4.83 |
| 2024-04-22 | 4.83 |
| 2024-04-19 | 1.26 |
| 2024-04-18 | 4.83 |
| 2024-04-17 | 0.07 |
| 2024-04-16 | -1.12 |
| 2024-04-15 | -1.12 |
| 2024-04-12 | 1.26 |
| 2024-04-11 | 0.07 |
| 2024-04-10 | 3.64 |
| 2024-04-09 | 4.83 |
| 2024-04-08 | 3.64 |
| 2024-04-05 | 3.64 |
| 2024-04-03 | 3.64 |
| 2024-04-02 | 2.45 |
| 2024-03-28 | 3.64 |
| 2024-03-27 | 1.26 |
| 2024-03-26 | 3.64 |
| 2024-03-25 | 3.64 |
| 2024-03-22 | 3.64 |
| 2024-03-21 | 4.83 |
| 2024-03-20 | 2.45 |
| 2024-03-19 | -1.12 |
| 2024-03-18 | 0.07 |
| 2024-03-15 | -1.12 |
| 2024-03-14 | -1.12 |
| 2024-03-13 | -3.51 |
| 2024-03-12 | -2.31 |
| 2024-03-11 | -5.89 |
| 2024-03-08 | -5.89 |
| 2024-03-07 | -9.46 |
| 2024-03-06 | -8.27 |
| 2024-03-05 | -10.65 |
| 2024-03-04 | -9.46 |
| 2024-03-01 | -5.89 |
| 2024-02-29 | -7.08 |
| 2024-02-28 | -5.89 |
| 2024-02-27 | -8.27 |
| 2024-02-26 | -10.65 |
| 2024-02-23 | -7.08 |
| 2024-02-22 | -5.89 |
| 2024-02-21 | -11.84 |
| 2024-02-20 | -14.23 |
| 2024-02-19 | -17.80 |
| 2024-02-16 | -15.42 |
| 2024-02-15 | -17.80 |
| 2024-02-14 | -18.99 |
| 2024-02-09 | -17.80 |
| 2024-02-08 | -17.80 |
| 2024-02-07 | -17.80 |
| 2024-02-06 | -16.61 |
| 2024-02-05 | -21.38 |
| 2024-02-02 | -21.38 |
| 2024-02-01 | -20.18 |
| 2024-01-31 | -18.99 |
| 2024-01-30 | -18.99 |
| 2024-01-29 | -15.42 |
| 2024-01-26 | -20.18 |
| 2024-01-25 | -18.99 |
| 2024-01-24 | -21.38 |
| 2024-01-23 | -23.76 |
| 2024-01-22 | -26.14 |
| 2024-01-19 | -22.57 |
| 2024-01-18 | -20.18 |
| 2024-01-17 | -20.18 |
| 2024-01-16 | -16.61 |
| 2024-01-15 | -13.04 |
| 2024-01-12 | -14.23 |
| 2024-01-11 | -18.99 |
| 2024-01-10 | -18.99 |
| 2024-01-09 | -17.80 |
| 2024-01-08 | -15.42 |
| 2024-01-05 | -13.04 |
| 2024-01-04 | -11.84 |
| 2024-01-03 | -10.65 |
| 2024-01-02 | -13.04 |
| 2023-12-29 | -10.65 |
| 2023-12-28 | -16.61 |
| 2023-12-27 | -20.18 |
| 2023-12-22 | -22.57 |
| 2023-12-21 | -20.18 |
| 2023-12-20 | -20.18 |
| 2023-12-19 | -21.38 |
| 2023-12-18 | -18.99 |
| 2023-12-15 | -18.99 |
| 2023-12-14 | -21.38 |
| 2023-12-13 | -21.38 |
| 2023-12-12 | -20.18 |
| 2023-12-11 | -17.80 |
| 2023-12-08 | -15.42 |
| 2023-12-07 | -16.61 |
| 2023-12-06 | -14.23 |
| 2023-12-05 | -16.61 |
| 2023-12-04 | -17.80 |
| 2023-12-01 | -14.23 |
| 2023-11-30 | -13.04 |
| 2023-11-29 | -16.61 |
| 2023-11-28 | -15.42 |
| 2023-11-27 | -15.42 |
| 2023-11-24 | -14.23 |
| 2023-11-23 | -13.04 |
| 2023-11-22 | -16.61 |
| 2023-11-21 | -16.61 |
| 2023-11-20 | -18.99 |
| 2023-11-17 | -17.80 |
| 2023-11-16 | -18.99 |
| 2023-11-15 | -15.42 |
| 2023-11-14 | -21.38 |
| 2023-11-13 | -22.57 |
| 2023-11-10 | -22.57 |
| 2023-11-09 | -21.38 |
| 2023-11-08 | -18.99 |
| 2023-11-07 | -20.18 |
| 2023-11-06 | -16.61 |
| 2023-11-03 | -18.99 |
| 2023-11-02 | -18.99 |
| 2023-11-01 | -18.99 |
| 2023-10-31 | -17.80 |
| 2023-10-30 | -16.61 |
| 2023-10-27 | -15.42 |
| 2023-10-26 | -16.61 |
| 2023-10-25 | -14.23 |
| 2023-10-24 | -15.42 |
| 2023-10-20 | -9.46 |
| 2023-10-19 | -11.84 |
| 2023-10-18 | -10.65 |
| 2023-10-17 | -9.46 |
| 2023-10-16 | -9.46 |
| 2023-10-13 | -8.27 |
| 2023-10-12 | -7.08 |
| 2023-10-11 | -8.27 |
| 2023-10-10 | -9.46 |
| 2023-10-09 | -9.46 |
| 2023-10-06 | -10.65 |
| 2023-10-05 | -13.04 |
| 2023-10-04 | -14.23 |
| 2023-10-03 | -14.23 |
| 2023-09-29 | -11.84 |
| 2023-09-28 | -13.04 |
| 2023-09-27 | -9.46 |
| 2023-09-26 | -8.27 |
| 2023-09-25 | -4.70 |
| 2023-09-22 | -3.51 |
| 2023-09-21 | -8.27 |
| 2023-09-20 | -7.08 |
| 2023-09-19 | -5.89 |
| 2023-09-18 | -3.51 |
| 2023-09-15 | -4.70 |
| 2023-09-14 | -2.31 |
| 2023-09-13 | 0.07 |
| 2023-09-12 | -2.31 |
| 2023-09-11 | -1.12 |
| 2023-09-07 | 1.26 |
| 2023-09-06 | 2.45 |
| 2023-09-05 | 2.45 |
| 2023-09-04 | 2.45 |
| 2023-08-31 | 0.07 |
| 2023-08-30 | 1.26 |
| 2023-08-29 | 2.45 |
| 2023-08-28 | -3.51 |
| 2023-08-25 | -1.12 |
| 2023-08-24 | -3.51 |
| 2023-08-23 | -1.12 |
| 2023-08-22 | -3.51 |
| 2023-08-21 | -4.70 |
| 2023-08-18 | -3.51 |
| 2023-08-17 | -2.31 |
| 2023-08-16 | -1.12 |
| 2023-08-15 | -1.12 |
| 2023-08-14 | -3.51 |
| 2023-08-11 | 1.26 |
| 2023-08-10 | 2.45 |
| 2023-08-09 | 2.45 |
| 2023-08-08 | 3.64 |
| 2023-08-07 | 2.45 |
| 2023-08-04 | 4.83 |
| 2023-08-03 | 7.22 |
| 2023-08-02 | 3.64 |
| 2023-08-01 | 4.83 |
| 2023-07-31 | 7.22 |
| 2023-07-28 | 4.83 |
| 2023-07-27 | 7.22 |
| 2023-07-26 | 3.64 |
| 2023-07-25 | 6.02 |
| 2023-07-24 | 2.45 |
| 2023-07-21 | 3.64 |
| 2023-07-20 | 2.45 |
| 2023-07-19 | 3.64 |
| 2023-07-18 | 4.83 |
| 2023-07-14 | 7.22 |
| 2023-07-13 | 7.22 |
| 2023-07-12 | 8.41 |
| 2023-07-11 | 7.22 |
| 2023-07-10 | 8.41 |
| 2023-07-07 | 8.41 |
| 2023-07-06 | 8.41 |
| 2023-07-05 | 9.60 |
| 2023-07-04 | 9.60 |
| 2023-07-03 | 9.60 |
| 2023-06-30 | 6.02 |
| 2023-06-29 | 6.02 |
| 2023-06-28 | 6.02 |
| 2023-06-27 | 4.83 |
| 2023-06-26 | 4.83 |
| 2023-06-23 | 6.02 |
| 2023-06-21 | 9.60 |
| 2023-06-20 | 8.41 |
| 2023-06-19 | 10.79 |
| 2023-06-16 | 11.98 |
| 2023-06-15 | 8.41 |
| 2023-06-14 | 9.60 |
| 2023-06-13 | 10.79 |
| 2023-06-12 | 9.60 |
| 2023-06-09 | 8.41 |
| 2023-06-08 | 9.60 |
| 2023-06-07 | 8.41 |
| 2023-06-06 | 8.41 |
| 2023-06-05 | 7.22 |
| 2023-06-02 | 10.79 |
| 2023-06-01 | 3.64 |
| 2023-05-31 | 6.02 |
| 2023-05-30 | 8.41 |
| 2023-05-29 | 6.02 |
| 2023-05-25 | 7.22 |
| 2023-05-24 | 9.60 |
| 2023-05-23 | 11.98 |
| 2023-05-22 | 14.22 |
| 2023-05-19 | 11.98 |
| 2023-05-18 | 9.74 |
| 2023-05-17 | 10.86 |
| 2023-05-16 | 10.86 |
| 2023-05-15 | 10.86 |
| 2023-05-12 | 10.86 |
| 2023-05-11 | 11.98 |
| 2023-05-10 | 14.22 |
| 2023-05-09 | 16.46 |
| 2023-05-08 | 20.94 |
| 2023-05-05 | 16.46 |
| 2023-05-04 | 11.98 |
| 2023-05-03 | 11.98 |
| 2023-05-02 | 11.98 |
| 2023-04-28 | 8.62 |
| 2023-04-27 | 11.98 |
| 2023-04-26 | 11.98 |
| 2023-04-25 | 11.98 |
| 2023-04-24 | 14.22 |
| 2023-04-21 | 14.22 |
| 2023-04-20 | 14.22 |
| 2023-04-19 | 16.46 |
| 2023-04-18 | 14.22 |
| 2023-04-17 | 14.22 |
| 2023-04-14 | 11.98 |
| 2023-04-13 | 16.46 |
| 2023-04-12 | 18.70 |
| 2023-04-11 | 14.22 |
| 2023-04-06 | 10.86 |
| 2023-04-04 | 11.98 |
| 2023-04-03 | 14.22 |
| 2023-03-31 | 10.86 |
| 2023-03-30 | 9.74 |
| 2023-03-29 | 10.86 |
| 2023-03-28 | 14.22 |
| 2023-03-27 | 14.22 |
| 2023-03-24 | 16.46 |
| 2023-03-23 | 14.22 |
| 2023-03-22 | 16.46 |
| 2023-03-21 | 9.74 |
| 2023-03-20 | 9.74 |
| 2023-03-17 | 8.62 |
| 2023-03-16 | 10.86 |
| 2023-03-15 | 11.98 |
| 2023-03-14 | 20.94 |
| 2023-03-13 | 29.90 |
| 2023-03-10 | 29.90 |
| 2023-03-09 | 32.14 |
| 2023-03-08 | 32.14 |
| 2023-03-07 | 32.14 |
| 2023-03-06 | 32.14 |
| 2023-03-03 | 32.14 |
| 2023-03-02 | 32.14 |
| 2023-03-01 | 34.38 |
| 2023-02-28 | 32.14 |
| 2023-02-27 | 32.14 |
| 2023-02-24 | 32.14 |
| 2023-02-23 | 36.62 |
| 2023-02-22 | 34.38 |
| 2023-02-21 | 34.38 |
| 2023-02-20 | 36.62 |
| 2023-02-17 | 34.38 |
| 2023-02-16 | 34.38 |
| 2023-02-15 | 34.38 |
| 2023-02-14 | 34.38 |
| 2023-02-13 | 34.38 |
| 2023-02-10 | 34.38 |
| 2023-02-09 | 36.62 |
| 2023-02-08 | 36.62 |
| 2023-02-07 | 36.62 |
| 2023-02-06 | 34.38 |
| 2023-02-03 | 34.38 |
| 2023-02-02 | 34.38 |
| 2023-02-01 | 34.38 |
| 2023-01-31 | 34.38 |
| 2023-01-30 | 36.62 |
| 2023-01-27 | 36.62 |
| 2023-01-26 | 36.62 |
| 2023-01-20 | 34.38 |
| 2023-01-19 | 32.14 |
| 2023-01-18 | 32.14 |
| 2023-01-17 | 32.14 |
| 2023-01-16 | 32.14 |
| 2023-01-13 | 32.14 |
| 2023-01-12 | 34.38 |
| 2023-01-11 | 34.38 |
| 2023-01-10 | 34.38 |
| 2023-01-09 | 36.62 |
| 2023-01-06 | 36.62 |
| 2023-01-05 | 38.86 |
| 2023-01-04 | 43.34 |
| 2023-01-03 | 43.34 |
| 2022-12-30 | 47.81 |
| 2022-12-29 | 47.81 |
| 2022-12-28 | 43.34 |
| 2022-12-23 | 45.58 |
| 2022-12-22 | 41.10 |
| 2022-12-21 | 34.38 |
| 2022-12-20 | 41.10 |
| 2022-12-19 | 38.86 |
| 2022-12-16 | 36.62 |
| 2022-12-15 | 34.38 |
| 2022-12-14 | 34.38 |
| 2022-12-13 | 32.14 |
| 2022-12-12 | 27.66 |
| 2022-12-09 | 20.94 |
| 2022-12-08 | 16.46 |
| 2022-12-07 | 11.98 |
| 2022-12-06 | 14.22 |
| 2022-12-05 | 16.46 |
| 2022-12-02 | 16.46 |
| 2022-12-01 | 14.22 |
| 2022-11-30 | 8.62 |
| 2022-11-29 | 14.22 |
| 2022-11-28 | 11.98 |
| 2022-11-25 | 14.22 |
| 2022-11-24 | 14.22 |
| 2022-11-23 | 11.98 |
| 2022-11-22 | 16.46 |
| 2022-11-21 | 23.18 |
| 2022-11-18 | 29.90 |
| 2022-11-17 | 36.62 |
| 2022-11-16 | 29.90 |
| 2022-11-15 | 25.42 |
| 2022-11-14 | 23.18 |
| 2022-11-11 | 14.22 |
| 2022-11-10 | 8.62 |
| 2022-11-09 | 8.62 |
| 2022-11-08 | 8.62 |
| 2022-11-07 | 11.98 |
| 2022-11-04 | 10.86 |
| 2022-11-03 | 4.14 |
| 2022-11-02 | 6.38 |
| 2022-11-01 | 4.14 |
| 2022-10-31 | -0.34 |
| 2022-10-28 | 0.78 |
| 2022-10-27 | 3.02 |
| 2022-10-26 | 0.78 |
| 2022-10-25 | -2.58 |
| 2022-10-24 | -3.70 |
| 2022-10-21 | -1.46 |
| 2022-10-20 | -4.82 |
| 2022-10-19 | 0.78 |
| 2022-10-18 | 1.90 |
| 2022-10-17 | -0.34 |
| 2022-10-14 | -0.34 |
| 2022-10-13 | -1.46 |
| 2022-10-12 | 0.78 |
| 2022-10-11 | 1.90 |
| 2022-10-10 | 4.14 |
| 2022-10-07 | 11.98 |
| 2022-10-06 | 20.94 |
| 2022-10-05 | 32.14 |
| 2022-10-03 | 32.14 |
| 2022-09-30 | 34.38 |
| 2022-09-29 | 20.94 |
| 2022-09-28 | 23.18 |
| 2022-09-27 | 27.66 |
| 2022-09-26 | 29.90 |
| 2022-09-23 | 29.90 |
| 2022-09-22 | 27.66 |
| 2022-09-21 | 29.90 |
| 2022-09-20 | 32.14 |
| 2022-09-19 | 29.90 |
| 2022-09-16 | 32.14 |
| 2022-09-15 | 36.62 |
| 2022-09-14 | 38.86 |
| 2022-09-13 | 38.86 |
| 2022-09-09 | 38.86 |
| 2022-09-08 | 41.10 |
| 2022-09-07 | 36.62 |
| 2022-09-06 | 36.62 |
| 2022-09-05 | 38.86 |
| 2022-09-02 | 41.10 |
| 2022-09-01 | 41.10 |
| 2022-08-31 | 41.10 |
| 2022-08-30 | 43.34 |
| 2022-08-29 | 41.10 |
| 2022-08-26 | 38.86 |
| 2022-08-25 | 43.34 |
| 2022-08-24 | 38.86 |
| 2022-08-23 | 41.10 |
| 2022-08-22 | 45.58 |
| 2022-08-19 | 43.34 |
| 2022-08-18 | 41.10 |
| 2022-08-17 | 43.34 |
| 2022-08-16 | 43.34 |
| 2022-08-15 | 43.34 |
| 2022-08-12 | 45.58 |
| 2022-08-11 | 41.10 |
| 2022-08-10 | 41.10 |
| 2022-08-09 | 41.10 |
| 2022-08-08 | 41.10 |
| 2022-08-05 | 43.34 |
| 2022-08-04 | 36.62 |
| 2022-08-03 | 38.86 |
| 2022-08-02 | 36.62 |
| 2022-08-01 | 41.10 |
| 2022-07-29 | 41.10 |
| 2022-07-28 | 41.10 |
| 2022-07-27 | 41.10 |
| 2022-07-26 | 43.34 |
| 2022-07-25 | 43.34 |
| 2022-07-22 | 45.58 |
| 2022-07-21 | 43.34 |
| 2022-07-20 | 43.34 |
| 2022-07-19 | 47.81 |
| 2022-07-18 | 47.81 |
| 2022-07-15 | 45.58 |
| 2022-07-14 | 45.58 |
| 2022-07-13 | 45.58 |
| 2022-07-12 | 47.81 |
| 2022-07-11 | 47.81 |
| 2022-07-08 | 52.29 |
| 2022-07-07 | 50.05 |
| 2022-07-06 | 47.81 |
| 2022-07-05 | 50.05 |
| 2022-07-04 | 52.29 |
| 2022-06-30 | 50.05 |
| 2022-06-29 | 52.29 |
| 2022-06-28 | 50.05 |
| 2022-06-27 | 52.29 |
| 2022-06-24 | 47.81 |
| 2022-06-23 | 54.53 |
| 2022-06-22 | 52.29 |
| 2022-06-21 | 54.53 |
| 2022-06-20 | 50.05 |
| 2022-06-17 | 50.05 |
| 2022-06-16 | 52.29 |
| 2022-06-15 | 54.53 |
| 2022-06-14 | 54.53 |
| 2022-06-13 | 56.77 |
| 2022-06-10 | 56.77 |
| 2022-06-09 | 56.77 |
| 2022-06-08 | 56.77 |
| 2022-06-07 | 59.01 |
| 2022-06-06 | 59.01 |
| 2022-06-02 | 56.77 |
| 2022-06-01 | 52.29 |
| 2022-05-31 | 50.05 |
| 2022-05-30 | 50.05 |
| 2022-05-27 | 52.29 |
| 2022-05-26 | 54.53 |
| 2022-05-25 | 50.05 |
| 2022-05-24 | 48.93 |
| 2022-05-23 | 46.84 |
| 2022-05-20 | 48.93 |
| 2022-05-19 | 46.84 |
| 2022-05-18 | 46.84 |
| 2022-05-17 | 44.74 |
| 2022-05-16 | 42.64 |
| 2022-05-13 | 42.64 |
| 2022-05-12 | 38.45 |
| 2022-05-11 | 42.64 |
| 2022-05-10 | 42.64 |
| 2022-05-06 | 44.74 |
| 2022-05-05 | 44.74 |
| 2022-05-04 | 46.84 |
| 2022-05-03 | 42.64 |
| 2022-04-29 | 44.74 |
| 2022-04-28 | 42.64 |
| 2022-04-27 | 40.54 |
| 2022-04-26 | 38.45 |
| 2022-04-25 | 40.54 |
| 2022-04-22 | 40.54 |
| 2022-04-21 | 42.64 |
| 2022-04-20 | 46.84 |
| 2022-04-19 | 44.74 |
| 2022-04-14 | 46.84 |
| 2022-04-13 | 48.93 |
| 2022-04-12 | 51.03 |
| 2022-04-11 | 51.03 |
| 2022-04-08 | 51.03 |
| 2022-04-07 | 53.13 |
| 2022-04-06 | 55.23 |
| 2022-04-04 | 46.84 |
| 2022-04-01 | 46.84 |
| 2022-03-31 | 48.93 |
| 2022-03-30 | 48.93 |
| 2022-03-29 | 48.93 |
| 2022-03-28 | 42.64 |
| 2022-03-25 | 36.35 |
| 2022-03-24 | 38.45 |
| 2022-03-23 | 34.25 |
| 2022-03-22 | 40.54 |
| 2022-03-21 | 36.35 |
| 2022-03-18 | 36.35 |
| 2022-03-17 | 36.35 |
| 2022-03-16 | 25.86 |
| 2022-03-15 | 17.47 |
| 2022-03-14 | 27.96 |
| 2022-03-11 | 36.35 |
| 2022-03-10 | 40.54 |
| 2022-03-09 | 40.54 |
| 2022-03-08 | 42.64 |
| 2022-03-07 | 44.74 |
| 2022-03-04 | 48.93 |
| 2022-03-03 | 51.03 |
| 2022-03-02 | 48.93 |
| 2022-03-01 | 53.13 |
| 2022-02-28 | 55.23 |
| 2022-02-25 | 55.23 |
| 2022-02-24 | 53.13 |
| 2022-02-23 | 57.33 |
| 2022-02-22 | 59.42 |
| 2022-02-21 | 57.33 |
| 2022-02-18 | 59.42 |
| 2022-02-17 | 57.33 |
| 2022-02-16 | 59.42 |
| 2022-02-15 | 57.33 |
| 2022-02-14 | 59.42 |
| 2022-02-11 | 61.52 |
| 2022-02-10 | 59.42 |
| 2022-02-09 | 59.42 |
| 2022-02-08 | 57.33 |
| 2022-02-07 | 57.33 |
| 2022-02-04 | 57.33 |
| 2022-01-31 | 57.33 |
| 2022-01-28 | 55.23 |
| 2022-01-27 | 53.13 |
| 2022-01-26 | 57.33 |
| 2022-01-25 | 57.33 |
| 2022-01-24 | 59.42 |
| 2022-01-21 | 59.42 |
| 2022-01-20 | 59.42 |
| 2022-01-19 | 59.42 |
| 2022-01-18 | 59.42 |
| 2022-01-17 | 59.42 |
| 2022-01-14 | 57.33 |
| 2022-01-13 | 59.42 |
| 2022-01-12 | 57.33 |
| 2022-01-11 | 61.52 |
| 2022-01-10 | 59.42 |
| 2022-01-07 | 59.42 |
| 2022-01-06 | 55.23 |
| 2022-01-05 | 57.33 |
| 2022-01-04 | 57.33 |
| 2022-01-03 | 59.42 |
| 2021-12-31 | 59.42 |
| 2021-12-30 | 57.33 |
| 2021-12-29 | 59.42 |
| 2021-12-28 | 63.62 |
| 2021-12-24 | 67.81 |
| 2021-12-23 | 69.91 |
| 2021-12-22 | 65.72 |
| 2021-12-21 | 61.52 |
| 2021-12-20 | 55.23 |
| 2021-12-17 | 65.72 |
| 2021-12-16 | 63.62 |
| 2021-12-15 | 57.33 |
| 2021-12-14 | 57.33 |
| 2021-12-13 | 57.33 |
| 2021-12-10 | 55.23 |
| 2021-12-09 | 63.62 |
| 2021-12-08 | 61.52 |
| 2021-12-07 | 57.33 |
| 2021-12-06 | 55.23 |
| 2021-12-03 | 57.33 |
| 2021-12-02 | 57.33 |
| 2021-12-01 | 51.03 |
| 2021-11-30 | 42.64 |
| 2021-11-29 | 46.84 |
| 2021-11-26 | 46.84 |
| 2021-11-25 | 51.03 |
| 2021-11-24 | 53.13 |
| 2021-11-23 | 48.93 |
| 2021-11-22 | 44.74 |
| 2021-11-19 | 42.64 |
| 2021-11-18 | 40.54 |
| 2021-11-17 | 42.64 |
| 2021-11-16 | 38.45 |
| 2021-11-15 | 40.54 |
| 2021-11-12 | 38.45 |
| 2021-11-11 | 40.54 |
| 2021-11-10 | 36.35 |
| 2021-11-09 | 38.45 |
| 2021-11-08 | 38.45 |
| 2021-11-05 | 36.35 |
| 2021-11-04 | 36.35 |
| 2021-11-03 | 36.35 |
| 2021-11-02 | 36.35 |
| 2021-11-01 | 38.45 |
| 2021-10-29 | 40.54 |
| 2021-10-28 | 36.35 |
| 2021-10-27 | 36.35 |
| 2021-10-26 | 38.45 |
| 2021-10-25 | 38.45 |
| 2021-10-22 | 36.35 |
| 2021-10-21 | 34.25 |
| 2021-10-20 | 36.35 |
| 2021-10-19 | 34.25 |
| 2021-10-18 | 38.45 |
| 2021-10-15 | 34.25 |
| 2021-10-12 | 36.35 |
| 2021-10-11 | 34.25 |
| 2021-10-08 | 34.25 |
| 2021-10-07 | 38.45 |
| 2021-10-06 | 34.25 |
| 2021-10-05 | 36.35 |
| 2021-10-04 | 36.35 |
| 2021-09-30 | 42.64 |
| 2021-09-29 | 40.54 |
| 2021-09-28 | 34.25 |
| 2021-09-27 | 32.15 |
| 2021-09-24 | 34.25 |
| 2021-09-23 | 32.15 |
| 2021-09-21 | 32.15 |
| 2021-09-20 | 32.15 |
| 2021-09-17 | 34.25 |
| 2021-09-16 | 38.45 |
| 2021-09-15 | 40.54 |
| 2021-09-14 | 40.54 |
| 2021-09-13 | 40.54 |
| 2021-09-10 | 38.45 |
| 2021-09-09 | 38.45 |
| 2021-09-08 | 38.45 |
| 2021-09-07 | 36.35 |
| 2021-09-06 | 38.45 |
| 2021-09-03 | 40.54 |
| 2021-09-02 | 38.45 |
| 2021-09-01 | 36.35 |
| 2021-08-31 | 34.25 |
| 2021-08-30 | 36.35 |
| 2021-08-27 | 36.35 |
| 2021-08-26 | 34.25 |
| 2021-08-25 | 36.35 |
| 2021-08-24 | 34.25 |
| 2021-08-23 | 34.25 |
| 2021-08-20 | 36.35 |
| 2021-08-19 | 34.25 |
| 2021-08-18 | 38.45 |
| 2021-08-17 | 34.25 |
| 2021-08-16 | 36.35 |
| 2021-08-13 | 36.35 |
| 2021-08-12 | 38.45 |
| 2021-08-11 | 38.45 |
| 2021-08-10 | 36.35 |
| 2021-08-09 | 36.35 |
| 2021-08-06 | 38.45 |
| 2021-08-05 | 36.35 |
| 2021-08-04 | 36.35 |
| 2021-08-03 | 38.45 |
| 2021-08-02 | 40.54 |
| 2021-07-30 | 38.45 |
| 2021-07-29 | 38.45 |
| 2021-07-28 | 40.54 |
| 2021-07-27 | 38.45 |
| 2021-07-26 | 44.74 |
| 2021-07-23 | 51.03 |
| 2021-07-22 | 51.03 |
| 2021-07-21 | 51.03 |
| 2021-07-20 | 48.93 |
| 2021-07-19 | 51.03 |
| 2021-07-16 | 51.03 |
| 2021-07-15 | 51.03 |
| 2021-07-14 | 51.03 |
| 2021-07-13 | 51.03 |
| 2021-07-12 | 51.03 |
| 2021-07-09 | 51.03 |
| 2021-07-08 | 51.03 |
| 2021-07-07 | 51.03 |
| 2021-07-06 | 53.13 |
| 2021-07-05 | 51.03 |
| 2021-07-02 | 53.13 |
| 2021-06-30 | 53.13 |
| 2021-06-29 | 53.13 |
| 2021-06-28 | 55.23 |
| 2021-06-25 | 55.23 |
| 2021-06-24 | 57.33 |
| 2021-06-23 | 57.33 |
| 2021-06-22 | 57.33 |
| 2021-06-21 | 57.33 |
| 2021-06-18 | 55.23 |
| 2021-06-17 | 57.33 |
| 2021-06-16 | 61.52 |
| 2021-06-15 | 61.52 |
| 2021-06-11 | 65.72 |
| 2021-06-10 | 63.62 |
| 2021-06-09 | 63.62 |
| 2021-06-08 | 59.42 |
| 2021-06-07 | 59.42 |
| 2021-06-04 | 61.52 |
| 2021-06-03 | 65.72 |
| 2021-06-02 | 63.62 |
| 2021-06-01 | 63.62 |
| 2021-05-31 | 61.52 |
| 2021-05-28 | 61.52 |
| 2021-05-27 | 57.33 |
| 2021-05-26 | 57.33 |
| 2021-05-25 | 56.70 |
| 2021-05-24 | 54.71 |
| 2021-05-21 | 54.71 |
| 2021-05-20 | 54.71 |
| 2021-05-18 | 52.73 |
| 2021-05-17 | 58.68 |
| 2021-05-14 | 58.68 |
| 2021-05-13 | 58.68 |
| 2021-05-12 | 62.65 |
| 2021-05-11 | 62.65 |
| 2021-05-10 | 66.61 |
| 2021-05-07 | 60.66 |
| 2021-05-06 | 60.66 |
| 2021-05-05 | 58.68 |
| 2021-05-04 | 58.68 |
| 2021-05-03 | 56.70 |
| 2021-04-30 | 58.68 |
| 2021-04-29 | 60.66 |
| 2021-04-28 | 60.66 |
| 2021-04-27 | 62.65 |
| 2021-04-26 | 62.65 |
| 2021-04-23 | 64.63 |
| 2021-04-22 | 64.63 |
| 2021-04-21 | 64.63 |
| 2021-04-20 | 60.66 |
| 2021-04-19 | 56.70 |
| 2021-04-16 | 56.70 |
| 2021-04-15 | 54.71 |
| 2021-04-14 | 56.70 |
| 2021-04-13 | 56.70 |
| 2021-04-12 | 56.70 |
| 2021-04-09 | 58.68 |
| 2021-04-08 | 58.68 |
| 2021-04-07 | 54.71 |
| 2021-04-01 | 54.71 |
| 2021-03-31 | 50.75 |
| 2021-03-30 | 54.71 |
| 2021-03-29 | 54.71 |
| 2021-03-26 | 50.75 |
| 2021-03-25 | 52.73 |
| 2021-03-24 | 50.75 |
| 2021-03-23 | 50.75 |
| 2021-03-22 | 52.73 |
| 2021-03-19 | 50.75 |
| 2021-03-18 | 52.73 |
| 2021-03-17 | 50.75 |
| 2021-03-16 | 52.73 |
| 2021-03-15 | 52.73 |
| 2021-03-12 | 50.75 |
| 2021-03-11 | 52.73 |
| 2021-03-10 | 50.75 |
| 2021-03-09 | 50.75 |
| 2021-03-08 | 50.75 |
| 2021-03-05 | 52.73 |
| 2021-03-04 | 50.75 |
| 2021-03-03 | 54.71 |
| 2021-03-02 | 52.73 |
| 2021-03-01 | 54.71 |
| 2021-02-26 | 54.71 |
| 2021-02-25 | 58.68 |
| 2021-02-24 | 52.73 |
| 2021-02-23 | 56.70 |
| 2021-02-22 | 54.71 |
| 2021-02-19 | 58.68 |
| 2021-02-18 | 60.66 |
| 2021-02-17 | 56.70 |
| 2021-02-16 | 52.73 |
| 2021-02-11 | 48.76 |
| 2021-02-10 | 50.75 |
| 2021-02-09 | 50.75 |
| 2021-02-08 | 46.78 |
| 2021-02-05 | 46.78 |
| 2021-02-04 | 46.78 |
| 2021-02-03 | 46.78 |
| 2021-02-02 | 44.80 |
| 2021-02-01 | 46.78 |
| 2021-01-29 | 46.78 |
| 2021-01-28 | 50.75 |
| 2021-01-27 | 52.73 |
| 2021-01-26 | 54.71 |
| 2021-01-25 | 56.70 |
| 2021-01-22 | 58.68 |
| 2021-01-21 | 56.70 |
| 2021-01-20 | 56.70 |
| 2021-01-19 | 56.70 |
| 2021-01-18 | 52.73 |
| 2021-01-15 | 48.76 |
| 2021-01-14 | 52.73 |
| 2021-01-13 | 52.73 |
| 2021-01-12 | 48.76 |
| 2021-01-11 | 50.75 |
| 2021-01-08 | 48.76 |
| 2021-01-07 | 52.73 |
| 2021-01-06 | 52.73 |
| 2021-01-05 | 52.73 |
| 2021-01-04 | 56.70 |
| 2020-12-31 | 62.65 |
| 2020-12-30 | 56.70 |
| 2020-12-29 | 54.71 |
| 2020-12-28 | 56.70 |
| 2020-12-24 | 50.75 |
| 2020-12-23 | 48.76 |
| 2020-12-22 | 50.75 |
| 2020-12-21 | 50.75 |
| 2020-12-18 | 50.75 |
| 2020-12-17 | 50.75 |
| 2020-12-16 | 50.75 |
| 2020-12-15 | 50.75 |
| 2020-12-14 | 50.75 |
| 2020-12-11 | 50.75 |
| 2020-12-10 | 48.76 |
| 2020-12-09 | 48.76 |
| 2020-12-08 | 50.75 |
| 2020-12-07 | 54.71 |
| 2020-12-04 | 56.70 |
| 2020-12-03 | 54.71 |
| 2020-12-02 | 56.70 |
| 2020-12-01 | 60.66 |
| 2020-11-30 | 62.65 |
| 2020-11-27 | 58.68 |
| 2020-11-26 | 56.70 |
| 2020-11-25 | 52.73 |
| 2020-11-24 | 50.75 |
| 2020-11-23 | 52.73 |
| 2020-11-20 | 52.73 |
| 2020-11-19 | 52.73 |
| 2020-11-18 | 50.75 |
| 2020-11-17 | 50.75 |
| 2020-11-16 | 48.76 |
| 2020-11-13 | 50.75 |
| 2020-11-12 | 52.73 |
| 2020-11-11 | 54.71 |
| 2020-11-10 | 50.75 |
| 2020-11-09 | 48.76 |
| 2020-11-06 | 50.75 |
| 2020-11-05 | 46.78 |
| 2020-11-04 | 40.83 |
| 2020-11-03 | 40.83 |
| 2020-11-02 | 40.83 |
| 2020-10-30 | 42.81 |
| 2020-10-29 | 40.83 |
| 2020-10-28 | 38.84 |
| 2020-10-27 | 36.86 |
| 2020-10-23 | 42.81 |
| 2020-10-22 | 44.80 |
| 2020-10-21 | 44.80 |
| 2020-10-20 | 46.78 |
| 2020-10-19 | 48.76 |
| 2020-10-16 | 46.78 |
| 2020-10-15 | 46.78 |
| 2020-10-14 | 48.76 |
| 2020-10-12 | 46.78 |
| 2020-10-09 | 46.78 |
| 2020-10-08 | 50.75 |
| 2020-10-07 | 46.78 |
| 2020-10-06 | 44.80 |
| 2020-10-05 | 42.81 |
| 2020-09-30 | 46.78 |
| 2020-09-29 | 44.80 |
| 2020-09-28 | 46.78 |
| 2020-09-25 | 42.81 |
| 2020-09-24 | 52.73 |
| 2020-09-23 | 56.70 |
| 2020-09-22 | 58.68 |
| 2020-09-21 | 58.68 |
| 2020-09-18 | 64.63 |
| 2020-09-17 | 66.61 |
| 2020-09-16 | 66.61 |
| 2020-09-15 | 68.60 |
| 2020-09-14 | 70.58 |
| 2020-09-11 | 66.61 |
| 2020-09-10 | 68.60 |
| 2020-09-09 | 66.61 |
| 2020-09-08 | 70.58 |
| 2020-09-07 | 64.63 |
| 2020-09-04 | 66.61 |
| 2020-09-03 | 68.60 |
| 2020-09-02 | 74.55 |
| 2020-09-01 | 80.50 |
| 2020-08-31 | 80.50 |
| 2020-08-28 | 84.46 |
| 2020-08-27 | 80.50 |
| 2020-08-26 | 80.50 |
| 2020-08-25 | 78.51 |
| 2020-08-24 | 78.51 |
| 2020-08-21 | 78.51 |
| 2020-08-20 | 82.48 |
| 2020-08-19 | 76.53 |
| 2020-08-18 | 80.50 |
| 2020-08-17 | 80.50 |
| 2020-08-14 | 78.51 |
| 2020-08-13 | 76.53 |
| 2020-08-12 | 78.51 |
| 2020-08-11 | 76.53 |
| 2020-08-10 | 64.63 |
| 2020-08-07 | 66.61 |
| 2020-08-06 | 66.61 |
| 2020-08-05 | 68.60 |
| 2020-08-04 | 68.60 |
| 2020-08-03 | 64.63 |
| 2020-07-31 | 68.60 |
| 2020-07-30 | 68.60 |
| 2020-07-29 | 66.61 |
| 2020-07-28 | 66.61 |
| 2020-07-27 | 68.60 |
| 2020-07-24 | 70.58 |
| 2020-07-23 | 74.55 |
| 2020-07-22 | 68.60 |
| 2020-07-21 | 72.56 |
| 2020-07-20 | 74.55 |
| 2020-07-17 | 74.55 |
| 2020-07-16 | 74.55 |
| 2020-07-15 | 78.51 |
| 2020-07-14 | 78.51 |
| 2020-07-13 | 86.45 |
| 2020-07-10 | 86.45 |
| 2020-07-09 | 90.42 |
| 2020-07-08 | 84.46 |
| 2020-07-07 | 84.46 |
| 2020-07-06 | 88.43 |
| 2020-07-03 | 82.48 |
| 2020-07-02 | 82.48 |
| 2020-06-30 | 76.53 |
| 2020-06-29 | 86.45 |
| 2020-06-26 | 92.40 |
| 2020-06-24 | 84.46 |
| 2020-06-23 | 82.48 |
| 2020-06-22 | 80.50 |
| 2020-06-19 | 76.53 |
| 2020-06-18 | 64.63 |
| 2020-06-17 | 62.65 |
| 2020-06-16 | 54.71 |
| 2020-06-15 | 48.76 |
| 2020-06-12 | 52.73 |
| 2020-06-11 | 54.71 |
| 2020-06-10 | 54.71 |
| 2020-06-09 | 58.68 |
| 2020-06-08 | 52.73 |
| 2020-06-05 | 50.75 |
| 2020-06-04 | 46.78 |
| 2020-06-03 | 48.76 |
| 2020-06-02 | 48.76 |
| 2020-06-01 | 50.75 |
| 2020-05-29 | 40.83 |
| 2020-05-28 | 44.80 |
| 2020-05-27 | 46.78 |
| 2020-05-26 | 46.78 |
| 2020-05-25 | 46.78 |
| 2020-05-22 | 48.56 |
| 2020-05-21 | 52.32 |
| 2020-05-20 | 48.56 |
| 2020-05-19 | 46.68 |
| 2020-05-18 | 41.04 |
| 2020-05-15 | 41.04 |
| 2020-05-14 | 42.92 |
| 2020-05-13 | 44.80 |
| 2020-05-12 | 46.68 |
| 2020-05-11 | 42.92 |
| 2020-05-08 | 41.04 |
| 2020-05-07 | 39.16 |
| 2020-05-06 | 41.04 |
| 2020-05-05 | 41.04 |
| 2020-05-04 | 39.16 |
| 2020-04-29 | 42.92 |
| 2020-04-28 | 39.16 |
| 2020-04-27 | 39.16 |
| 2020-04-24 | 37.28 |
| 2020-04-23 | 39.16 |
| 2020-04-22 | 39.16 |
| 2020-04-21 | 37.28 |
| 2020-04-20 | 41.04 |
| 2020-04-17 | 41.04 |
| 2020-04-16 | 37.28 |
| 2020-04-15 | 39.16 |
| 2020-04-14 | 42.92 |
| 2020-04-09 | 42.92 |
| 2020-04-08 | 37.28 |
| 2020-04-07 | 37.28 |
| 2020-04-06 | 33.52 |
| 2020-04-03 | 31.64 |
| 2020-04-02 | 33.52 |
| 2020-04-01 | 33.52 |
| 2020-03-31 | 39.16 |
| 2020-03-30 | 33.52 |
| 2020-03-27 | 37.28 |
| 2020-03-26 | 37.28 |
| 2020-03-25 | 39.16 |
| 2020-03-24 | 35.40 |
| 2020-03-23 | 29.76 |
| 2020-03-20 | 33.52 |
| 2020-03-19 | 29.76 |
| 2020-03-18 | 41.04 |
| 2020-03-17 | 46.68 |
| 2020-03-16 | 48.56 |
| 2020-03-13 | 56.09 |
| 2020-03-12 | 59.85 |
| 2020-03-11 | 67.37 |
| 2020-03-10 | 61.73 |
| 2020-03-09 | 56.09 |
| 2020-03-06 | 65.49 |
| 2020-03-05 | 67.37 |
| 2020-03-04 | 67.37 |
| 2020-03-03 | 63.61 |
| 2020-03-02 | 63.61 |
| 2020-02-28 | 63.61 |
| 2020-02-27 | 67.37 |
| 2020-02-26 | 67.37 |
| 2020-02-25 | 67.37 |
| 2020-02-24 | 69.25 |
| 2020-02-21 | 69.25 |
| 2020-02-20 | 73.01 |
| 2020-02-19 | 74.89 |
| 2020-02-18 | 73.01 |
| 2020-02-17 | 76.77 |
| 2020-02-14 | 73.01 |
| 2020-02-13 | 73.01 |
| 2020-02-12 | 73.01 |
| 2020-02-11 | 74.89 |
| 2020-02-10 | 73.01 |
| 2020-02-07 | 73.01 |
| 2020-02-06 | 74.89 |
| 2020-02-05 | 69.25 |
| 2020-02-04 | 69.25 |
| 2020-02-03 | 65.49 |
| 2020-01-31 | 69.25 |
| 2020-01-30 | 67.37 |
| 2020-01-29 | 74.89 |
| 2020-01-24 | 84.29 |
| 2020-01-23 | 84.29 |
| 2020-01-22 | 86.17 |
| 2020-01-21 | 88.06 |
| 2020-01-20 | 89.94 |
| 2020-01-17 | 86.17 |
| 2020-01-16 | 84.29 |
| 2020-01-15 | 86.17 |
| 2020-01-14 | 86.17 |
| 2020-01-13 | 88.06 |
| 2020-01-10 | 88.06 |
| 2020-01-09 | 88.06 |
| 2020-01-08 | 86.17 |
| 2020-01-07 | 89.94 |
| 2020-01-06 | 88.06 |
| 2020-01-03 | 91.82 |
| 2020-01-02 | 91.82 |
| 2019-12-31 | 84.29 |
| 2019-12-30 | 84.29 |
| 2019-12-27 | 84.29 |
| 2019-12-24 | 84.29 |
| 2019-12-23 | 86.17 |
| 2019-12-20 | 86.17 |
| 2019-12-19 | 84.29 |
| 2019-12-18 | 84.29 |
| 2019-12-17 | 88.06 |
| 2019-12-16 | 84.29 |
| 2019-12-13 | 84.29 |
| 2019-12-12 | 82.41 |
| 2019-12-11 | 80.53 |
| 2019-12-10 | 76.77 |
| 2019-12-09 | 84.29 |
| 2019-12-06 | 80.53 |
| 2019-12-05 | 80.53 |
| 2019-12-04 | 78.65 |
| 2019-12-03 | 82.41 |
| 2019-12-02 | 82.41 |
| 2019-11-29 | 82.41 |
| 2019-11-28 | 84.29 |
| 2019-11-27 | 80.53 |
| 2019-11-26 | 80.53 |
| 2019-11-25 | 84.29 |
| 2019-11-22 | 82.41 |
| 2019-11-21 | 84.29 |
| 2019-11-20 | 84.29 |
| 2019-11-19 | 86.17 |
| 2019-11-18 | 88.06 |
| 2019-11-15 | 86.17 |
| 2019-11-14 | 84.29 |
| 2019-11-13 | 84.29 |
| 2019-11-12 | 86.17 |
| 2019-11-11 | 84.29 |
| 2019-11-08 | 89.94 |
| 2019-11-07 | 93.70 |
| 2019-11-06 | 91.82 |
| 2019-11-05 | 89.94 |
| 2019-11-04 | 88.06 |
| 2019-11-01 | 89.94 |
| 2019-10-31 | 84.29 |
| 2019-10-30 | 88.06 |
| 2019-10-29 | 91.82 |
| 2019-10-28 | 91.82 |
| 2019-10-25 | 86.17 |
| 2019-10-24 | 86.17 |
| 2019-10-23 | 82.41 |
| 2019-10-22 | 80.53 |
| 2019-10-21 | 84.29 |
| 2019-10-18 | 89.94 |
| 2019-10-17 | 95.58 |
| 2019-10-16 | 93.70 |
| 2019-10-15 | 89.94 |
| 2019-10-14 | 91.82 |
| 2019-10-11 | 91.82 |
| 2019-10-10 | 91.82 |
| 2019-10-09 | 91.82 |
| 2019-10-08 | 97.46 |
| 2019-10-04 | 97.46 |
| 2019-10-03 | 86.17 |
| 2019-10-02 | 86.17 |
| 2019-09-30 | 86.17 |
| 2019-09-27 | 86.17 |
| 2019-09-26 | 88.06 |
| 2019-09-25 | 91.82 |
| 2019-09-24 | 97.46 |
| 2019-09-23 | 101.22 |
| 2019-09-20 | 101.22 |
| 2019-09-19 | 103.10 |
| 2019-09-18 | 103.10 |
| 2019-09-17 | 104.98 |
| 2019-09-16 | 112.50 |
| 2019-09-13 | 110.62 |
| 2019-09-12 | 110.62 |
| 2019-09-11 | 106.86 |
| 2019-09-10 | 106.86 |
| 2019-09-09 | 106.86 |
| 2019-09-06 | 108.74 |
| 2019-09-05 | 110.62 |
| 2019-09-04 | 112.50 |
| 2019-09-03 | 108.74 |
| 2019-09-02 | 112.50 |
| 2019-08-30 | 114.38 |
| 2019-08-29 | 114.38 |
| 2019-08-28 | 118.14 |
| 2019-08-27 | 112.50 |
| 2019-08-26 | 114.38 |
| 2019-08-23 | 121.91 |
| 2019-08-22 | 123.79 |
| 2019-08-21 | 125.67 |
| 2019-08-20 | 129.43 |
| 2019-08-19 | 131.31 |
| 2019-08-16 | 120.02 |
| 2019-08-15 | 120.02 |
| 2019-08-14 | 116.26 |
| 2019-08-13 | 116.26 |
| 2019-08-12 | 121.91 |
| 2019-08-09 | 121.91 |
| 2019-08-08 | 125.67 |
| 2019-08-07 | 123.79 |
| 2019-08-06 | 114.38 |
| 2019-08-05 | 116.26 |
| 2019-08-02 | 125.67 |
| 2019-08-01 | 135.07 |
| 2019-07-31 | 138.83 |
| 2019-07-30 | 142.59 |
| 2019-07-29 | 144.47 |
| 2019-07-26 | 146.35 |
| 2019-07-25 | 151.99 |
| 2019-07-24 | 148.23 |
| 2019-07-23 | 148.23 |
| 2019-07-22 | 148.23 |
| 2019-07-19 | 153.87 |
| 2019-07-18 | 155.76 |
| 2019-07-17 | 157.64 |
| 2019-07-16 | 157.64 |
| 2019-07-15 | 157.64 |
| 2019-07-12 | 163.28 |
| 2019-07-11 | 168.92 |
| 2019-07-10 | 168.92 |
| 2019-07-09 | 172.68 |
| 2019-07-08 | 178.32 |
| 2019-07-05 | 189.61 |
| 2019-07-04 | 195.25 |
| 2019-07-03 | 193.37 |
| 2019-07-02 | 191.49 |
| 2019-06-28 | 182.08 |
| 2019-06-27 | 172.68 |
| 2019-06-26 | 167.04 |
| 2019-06-25 | 168.92 |
| 2019-06-24 | 170.80 |
| 2019-06-21 | 168.92 |
| 2019-06-20 | 176.44 |
| 2019-06-19 | 174.56 |
| 2019-06-18 | 167.04 |
| 2019-06-17 | 167.04 |
| 2019-06-14 | 170.80 |
| 2019-06-13 | 172.68 |
| 2019-06-12 | 170.80 |
| 2019-06-11 | 174.56 |
| 2019-06-10 | 170.80 |
| 2019-06-06 | 170.80 |
| 2019-06-05 | 172.68 |
| 2019-06-04 | 172.68 |
| 2019-06-03 | 174.56 |
| 2019-05-31 | 172.68 |
| 2019-05-30 | 170.80 |
| 2019-05-29 | 178.32 |
| 2019-05-28 | 176.44 |
| 2019-05-27 | 183.96 |
| 2019-05-24 | 181.89 |
| 2019-05-23 | 178.23 |
| 2019-05-22 | 183.73 |
| 2019-05-21 | 185.56 |
| 2019-05-20 | 181.89 |
| 2019-05-17 | 191.05 |
| 2019-05-16 | 194.71 |
| 2019-05-15 | 191.05 |
| 2019-05-14 | 187.39 |
| 2019-05-10 | 185.56 |
| 2019-05-09 | 180.06 |
| 2019-05-08 | 187.39 |
| 2019-05-07 | 185.56 |
| 2019-05-06 | 183.73 |
| 2019-05-03 | 196.54 |
| 2019-05-02 | 194.71 |
| 2019-04-30 | 187.39 |
| 2019-04-29 | 189.22 |
| 2019-04-26 | 192.88 |
| 2019-04-25 | 191.05 |
| 2019-04-24 | 192.88 |
| 2019-04-23 | 196.54 |
| 2019-04-18 | 207.52 |
| 2019-04-17 | 211.18 |
| 2019-04-16 | 213.01 |
| 2019-04-15 | 209.35 |
| 2019-04-12 | 207.52 |
| 2019-04-11 | 203.86 |
| 2019-04-10 | 207.52 |
| 2019-04-09 | 209.35 |
| 2019-04-08 | 209.35 |
| 2019-04-04 | 207.52 |
| 2019-04-03 | 214.84 |
| 2019-04-02 | 216.67 |
| 2019-04-01 | 218.50 |
| 2019-03-29 | 205.69 |
| 2019-03-28 | 196.54 |
| 2019-03-27 | 207.52 |
| 2019-03-26 | 202.03 |
| 2019-03-25 | 203.86 |
| 2019-03-22 | 213.01 |
| 2019-03-21 | 209.35 |
| 2019-03-20 | 209.35 |
| 2019-03-19 | 205.69 |
| 2019-03-18 | 209.35 |
| 2019-03-15 | 194.71 |
| 2019-03-14 | 180.06 |
| 2019-03-13 | 191.05 |
| 2019-03-12 | 181.89 |
| 2019-03-11 | 172.74 |
| 2019-03-08 | 170.91 |
| 2019-03-07 | 174.57 |
| 2019-03-06 | 172.74 |
| 2019-03-05 | 180.06 |
| 2019-03-04 | 178.23 |
| 2019-03-01 | 169.08 |
| 2019-02-28 | 170.91 |
| 2019-02-27 | 165.42 |
| 2019-02-26 | 147.12 |
| 2019-02-25 | 148.95 |
| 2019-02-22 | 143.45 |
| 2019-02-21 | 143.45 |
| 2019-02-20 | 141.62 |
| 2019-02-19 | 143.45 |
| 2019-02-18 | 141.62 |
| 2019-02-15 | 137.96 |
| 2019-02-14 | 139.79 |
| 2019-02-13 | 143.45 |
| 2019-02-12 | 141.62 |
| 2019-02-11 | 145.29 |
| 2019-02-08 | 145.29 |
| 2019-02-04 | 147.12 |
| 2019-02-01 | 143.45 |
| 2019-01-31 | 141.62 |
| 2019-01-30 | 141.62 |
| 2019-01-29 | 141.62 |
| 2019-01-28 | 141.62 |
| 2019-01-25 | 145.29 |
| 2019-01-24 | 145.29 |
| 2019-01-23 | 136.13 |
| 2019-01-22 | 136.13 |
| 2019-01-21 | 134.30 |
| 2019-01-18 | 136.13 |
| 2019-01-17 | 132.47 |
| 2019-01-16 | 137.96 |
| 2019-01-15 | 136.13 |
| 2019-01-14 | 136.13 |
| 2019-01-11 | 137.96 |
| 2019-01-10 | 137.96 |
| 2019-01-09 | 137.96 |
| 2019-01-08 | 132.47 |
| 2019-01-07 | 130.64 |
| 2019-01-04 | 128.81 |
| 2019-01-03 | 128.81 |
| 2019-01-02 | 126.98 |
| 2018-12-31 | 132.47 |
| 2018-12-28 | 130.64 |
| 2018-12-27 | 132.47 |
| 2018-12-24 | 132.47 |
| 2018-12-21 | 134.30 |
| 2018-12-20 | 139.79 |
| 2018-12-19 | 143.45 |
| 2018-12-18 | 139.79 |
| 2018-12-17 | 145.29 |
| 2018-12-14 | 147.12 |
| 2018-12-13 | 148.95 |
| 2018-12-12 | 147.12 |
| 2018-12-11 | 150.78 |
| 2018-12-10 | 141.62 |
| 2018-12-07 | 143.45 |
| 2018-12-06 | 143.45 |
| 2018-12-05 | 145.29 |
| 2018-12-04 | 148.95 |
| 2018-12-03 | 147.12 |
| 2018-11-30 | 145.29 |
| 2018-11-29 | 143.45 |
| 2018-11-28 | 145.29 |
| 2018-11-27 | 137.96 |
| 2018-11-26 | 143.45 |
| 2018-11-23 | 141.62 |
| 2018-11-22 | 145.29 |
| 2018-11-21 | 147.12 |
| 2018-11-20 | 147.12 |
| 2018-11-19 | 152.61 |
| 2018-11-16 | 150.78 |
| 2018-11-15 | 152.61 |
| 2018-11-14 | 143.45 |
| 2018-11-13 | 139.79 |
| 2018-11-12 | 141.62 |
| 2018-11-09 | 136.13 |
| 2018-11-08 | 137.96 |
| 2018-11-07 | 134.30 |
| 2018-11-06 | 128.81 |
| 2018-11-05 | 123.32 |
| 2018-11-02 | 123.32 |
| 2018-11-01 | 116.00 |
| 2018-10-31 | 114.17 |
| 2018-10-30 | 110.51 |
| 2018-10-29 | 110.51 |
| 2018-10-26 | 117.83 |
| 2018-10-25 | 110.51 |
| 2018-10-24 | 116.00 |
| 2018-10-23 | 116.00 |
| 2018-10-22 | 119.66 |
| 2018-10-19 | 117.83 |
| 2018-10-18 | 110.51 |
| 2018-10-16 | 110.51 |
| 2018-10-15 | 112.34 |
| 2018-10-12 | 116.00 |
| 2018-10-11 | 119.66 |
| 2018-10-10 | 128.81 |
| 2018-10-09 | 128.81 |
| 2018-10-08 | 132.47 |
| 2018-10-05 | 136.13 |
| 2018-10-04 | 137.96 |
| 2018-10-03 | 139.79 |
| 2018-10-02 | 139.79 |
| 2018-09-28 | 139.79 |
| 2018-09-27 | 141.62 |
| 2018-09-26 | 145.29 |
| 2018-09-24 | 139.79 |
| 2018-09-21 | 147.12 |
| 2018-09-20 | 143.45 |
| 2018-09-19 | 141.62 |
| 2018-09-18 | 137.96 |
| 2018-09-17 | 139.79 |
| 2018-09-14 | 141.62 |
| 2018-09-13 | 143.45 |
| 2018-09-12 | 137.96 |
| 2018-09-11 | 137.96 |
| 2018-09-10 | 139.79 |
| 2018-09-07 | 143.45 |
| 2018-09-06 | 143.45 |
| 2018-09-05 | 147.12 |
| 2018-09-04 | 150.78 |
| 2018-09-03 | 148.95 |
| 2018-08-31 | 152.61 |
| 2018-08-30 | 158.10 |
| 2018-08-29 | 159.93 |
| 2018-08-28 | 163.59 |
| 2018-08-27 | 161.76 |
| 2018-08-24 | 159.93 |
| 2018-08-23 | 159.93 |
| 2018-08-22 | 159.93 |
| 2018-08-21 | 159.93 |
| 2018-08-20 | 150.78 |
| 2018-08-17 | 147.12 |
| 2018-08-16 | 147.12 |
| 2018-08-15 | 147.12 |
| 2018-08-14 | 152.61 |
| 2018-08-13 | 154.44 |
| 2018-08-10 | 158.10 |
| 2018-08-09 | 156.27 |
| 2018-08-08 | 152.61 |
| 2018-08-07 | 154.44 |
| 2018-08-06 | 148.95 |
| 2018-08-03 | 152.61 |
| 2018-08-02 | 152.61 |
| 2018-08-01 | 158.10 |
| 2018-07-31 | 159.93 |
| 2018-07-30 | 158.10 |
| 2018-07-27 | 158.10 |
| 2018-07-26 | 161.76 |
| 2018-07-25 | 156.27 |
| 2018-07-24 | 156.27 |
| 2018-07-23 | 152.61 |
| 2018-07-20 | 145.29 |
| 2018-07-19 | 147.12 |
| 2018-07-18 | 147.12 |
| 2018-07-17 | 145.29 |
| 2018-07-16 | 147.12 |
| 2018-07-13 | 147.12 |
| 2018-07-12 | 145.29 |
| 2018-07-11 | 145.29 |
| 2018-07-10 | 152.61 |
| 2018-07-09 | 156.27 |
| 2018-07-06 | 150.78 |
| 2018-07-05 | 147.12 |
| 2018-07-04 | 150.78 |
| 2018-07-03 | 161.76 |
| 2018-06-29 | 163.59 |
| 2018-06-28 | 152.61 |
| 2018-06-27 | 158.10 |
| 2018-06-26 | 174.57 |
| 2018-06-25 | 180.06 |
| 2018-06-22 | 187.39 |
| 2018-06-21 | 194.71 |
| 2018-06-20 | 205.69 |
| 2018-06-19 | 203.86 |
| 2018-06-15 | 216.67 |
| 2018-06-14 | 207.52 |
| 2018-06-13 | 209.35 |
| 2018-06-12 | 214.84 |
| 2018-06-11 | 218.50 |
| 2018-06-08 | 214.84 |
| 2018-06-07 | 218.50 |
| 2018-06-06 | 214.84 |
| 2018-06-05 | 216.67 |
| 2018-06-04 | 216.67 |
| 2018-06-01 | 211.18 |
| 2018-05-31 | 209.35 |
| 2018-05-30 | 207.52 |
| 2018-05-29 | 211.18 |
| 2018-05-28 | 209.35 |
| 2018-05-25 | 205.51 |
| 2018-05-24 | 196.58 |
| 2018-05-23 | 200.15 |
| 2018-05-21 | 201.94 |
| 2018-05-18 | 210.87 |
| 2018-05-17 | 209.08 |
| 2018-05-16 | 212.65 |
| 2018-05-15 | 214.44 |
| 2018-05-14 | 214.44 |
| 2018-05-11 | 212.65 |
| 2018-05-10 | 210.87 |
| 2018-05-09 | 201.94 |
| 2018-05-08 | 200.15 |
| 2018-05-07 | 196.58 |
| 2018-05-04 | 198.36 |
| 2018-05-03 | 200.15 |
| 2018-05-02 | 200.15 |
| 2018-04-30 | 203.72 |
| 2018-04-27 | 203.72 |
| 2018-04-26 | 198.36 |
| 2018-04-25 | 200.15 |
| 2018-04-24 | 203.72 |
| 2018-04-23 | 200.15 |
| 2018-04-20 | 205.51 |
| 2018-04-19 | 209.08 |
| 2018-04-18 | 209.08 |
| 2018-04-17 | 198.36 |
| 2018-04-16 | 203.72 |
| 2018-04-13 | 210.87 |
| 2018-04-12 | 212.65 |
| 2018-04-11 | 216.23 |
| 2018-04-10 | 214.44 |
| 2018-04-09 | 212.65 |
| 2018-04-06 | 203.72 |
| 2018-04-04 | 212.65 |
| 2018-04-03 | 212.65 |
| 2018-03-29 | 219.80 |
| 2018-03-28 | 218.01 |
| 2018-03-27 | 223.37 |
| 2018-03-26 | 223.37 |
| 2018-03-23 | 221.59 |
| 2018-03-22 | 230.52 |
| 2018-03-21 | 234.09 |
| 2018-03-20 | 239.45 |
| 2018-03-19 | 243.03 |
| 2018-03-16 | 246.60 |
| 2018-03-15 | 244.81 |
| 2018-03-14 | 241.24 |
| 2018-03-13 | 237.67 |
| 2018-03-12 | 239.45 |
| 2018-03-09 | 235.88 |
| 2018-03-08 | 241.24 |
| 2018-03-07 | 241.24 |
| 2018-03-06 | 243.03 |
| 2018-03-05 | 239.45 |
| 2018-03-02 | 246.60 |
| 2018-03-01 | 246.60 |
| 2018-02-28 | 246.60 |
| 2018-02-27 | 246.60 |
| 2018-02-26 | 257.32 |
| 2018-02-23 | 257.32 |
| 2018-02-22 | 257.32 |
| 2018-02-21 | 264.47 |
| 2018-02-20 | 257.32 |
| 2018-02-15 | 262.68 |
| 2018-02-14 | 251.96 |
| 2018-02-13 | 246.60 |
| 2018-02-12 | 234.09 |
| 2018-02-09 | 226.95 |
| 2018-02-08 | 239.45 |
| 2018-02-07 | 235.88 |
| 2018-02-06 | 232.31 |
| 2018-02-05 | 248.39 |
| 2018-02-02 | 257.32 |
| 2018-02-01 | 259.11 |
| 2018-01-31 | 276.97 |
| 2018-01-30 | 282.33 |
| 2018-01-29 | 289.48 |
| 2018-01-26 | 275.19 |
| 2018-01-25 | 262.68 |
| 2018-01-24 | 244.81 |
| 2018-01-23 | 251.96 |
| 2018-01-22 | 262.68 |
| 2018-01-19 | 260.89 |
| 2018-01-18 | 250.17 |
| 2018-01-17 | 269.83 |
| 2018-01-16 | 275.19 |
| 2018-01-15 | 276.97 |
| 2018-01-12 | 293.05 |
| 2018-01-11 | 291.26 |
| 2018-01-10 | 298.41 |
| 2018-01-09 | 296.62 |
| 2018-01-08 | 298.41 |
| 2018-01-05 | 284.12 |
| 2018-01-04 | 264.47 |
| 2018-01-03 | 262.68 |
| 2018-01-02 | 259.11 |
| 2017-12-29 | 234.09 |
| 2017-12-28 | 225.16 |
| 2017-12-27 | 223.37 |
| 2017-12-22 | 226.95 |
| 2017-12-21 | 226.95 |
| 2017-12-20 | 218.01 |
| 2017-12-19 | 214.44 |
| 2017-12-18 | 216.23 |
| 2017-12-15 | 212.65 |
| 2017-12-14 | 214.44 |
| 2017-12-13 | 214.44 |
| 2017-12-12 | 216.23 |
| 2017-12-11 | 225.16 |
| 2017-12-08 | 210.87 |
| 2017-12-07 | 200.15 |
| 2017-12-06 | 203.72 |
| 2017-12-05 | 209.08 |
| 2017-12-04 | 209.08 |
| 2017-12-01 | 203.72 |
| 2017-11-30 | 200.15 |
| 2017-11-29 | 205.51 |
| 2017-11-28 | 201.94 |
| 2017-11-27 | 201.94 |
| 2017-11-24 | 201.94 |
| 2017-11-23 | 198.36 |
| 2017-11-22 | 203.72 |
| 2017-11-21 | 201.94 |
| 2017-11-20 | 191.22 |
| 2017-11-17 | 193.00 |
| 2017-11-16 | 196.58 |
| 2017-11-15 | 198.36 |
| 2017-11-14 | 201.94 |
| 2017-11-13 | 203.72 |
| 2017-11-10 | 201.94 |
| 2017-11-09 | 203.72 |
| 2017-11-08 | 205.51 |
| 2017-11-07 | 205.51 |
| 2017-11-06 | 198.36 |
| 2017-11-03 | 200.15 |
| 2017-11-02 | 198.36 |
| 2017-11-01 | 200.15 |
| 2017-10-31 | 200.15 |
| 2017-10-30 | 198.36 |
| 2017-10-27 | 198.36 |
| 2017-10-26 | 201.94 |
| 2017-10-25 | 203.72 |
| 2017-10-24 | 201.94 |
| 2017-10-23 | 201.94 |
| 2017-10-20 | 207.29 |
| 2017-10-19 | 200.15 |
| 2017-10-18 | 201.94 |
| 2017-10-17 | 203.72 |
| 2017-10-16 | 207.29 |
| 2017-10-13 | 205.51 |
| 2017-10-12 | 207.29 |
| 2017-10-11 | 207.29 |
| 2017-10-10 | 210.87 |
| 2017-10-09 | 207.29 |
| 2017-10-06 | 216.23 |
| 2017-10-04 | 214.44 |
| 2017-10-03 | 212.65 |
| 2017-09-29 | 207.29 |
| 2017-09-28 | 207.29 |
| 2017-09-27 | 212.65 |
| 2017-09-26 | 209.08 |
| 2017-09-25 | 210.87 |
| 2017-09-22 | 226.95 |
| 2017-09-21 | 237.67 |
| 2017-09-20 | 243.03 |
| 2017-09-19 | 239.45 |
| 2017-09-18 | 244.81 |
| 2017-09-15 | 226.95 |
| 2017-09-14 | 225.16 |
| 2017-09-13 | 228.73 |
| 2017-09-12 | 228.73 |
| 2017-09-11 | 223.37 |
| 2017-09-08 | 221.59 |
| 2017-09-07 | 226.95 |
| 2017-09-06 | 210.87 |
| 2017-09-05 | 212.65 |
| 2017-09-04 | 209.08 |
| 2017-09-01 | 212.65 |
| 2017-08-31 | 205.51 |
| 2017-08-30 | 207.29 |
| 2017-08-29 | 201.94 |
| 2017-08-28 | 207.29 |
| 2017-08-25 | 207.29 |
| 2017-08-24 | 210.87 |
| 2017-08-22 | 207.29 |
| 2017-08-21 | 203.72 |
| 2017-08-18 | 203.72 |
| 2017-08-17 | 207.29 |
| 2017-08-16 | 212.65 |
| 2017-08-15 | 209.08 |
| 2017-08-14 | 214.44 |
| 2017-08-11 | 209.08 |
| 2017-08-10 | 218.01 |
| 2017-08-09 | 235.88 |
| 2017-08-08 | 234.09 |
| 2017-08-07 | 235.88 |
| 2017-08-04 | 237.67 |
| 2017-08-03 | 235.88 |
| 2017-08-02 | 237.67 |
| 2017-08-01 | 239.45 |
| 2017-07-31 | 239.45 |
| 2017-07-28 | 243.03 |
| 2017-07-27 | 248.39 |
| 2017-07-26 | 246.60 |
| 2017-07-25 | 248.39 |
| 2017-07-24 | 255.53 |
| 2017-07-21 | 260.89 |
| 2017-07-20 | 250.17 |
| 2017-07-19 | 251.96 |
| 2017-07-18 | 241.24 |
| 2017-07-17 | 253.75 |
| 2017-07-14 | 257.32 |
| 2017-07-13 | 260.89 |
| 2017-07-12 | 255.53 |
| 2017-07-11 | 268.04 |
| 2017-07-10 | 273.40 |
| 2017-07-07 | 275.19 |
| 2017-07-06 | 266.25 |
| 2017-07-05 | 232.31 |
| 2017-07-04 | 225.16 |
| 2017-07-03 | 219.80 |
| 2017-06-30 | 214.44 |
| 2017-06-29 | 209.08 |
| 2017-06-28 | 203.72 |
| 2017-06-27 | 207.29 |
| 2017-06-26 | 209.08 |
| 2017-06-23 | 210.87 |
| 2017-06-22 | 209.08 |
| 2017-06-21 | 219.80 |
| 2017-06-20 | 210.87 |
| 2017-06-19 | 196.58 |
| 2017-06-16 | 198.36 |
| 2017-06-15 | 198.36 |
| 2017-06-14 | 201.94 |
| 2017-06-13 | 200.15 |
| 2017-06-12 | 198.36 |
| 2017-06-09 | 209.08 |
| 2017-06-08 | 216.23 |
| 2017-06-07 | 216.23 |
| 2017-06-06 | 218.01 |
| 2017-06-05 | 221.59 |
| 2017-06-02 | 221.59 |
| 2017-06-01 | 223.37 |
| 2017-05-31 | 212.65 |
| 2017-05-29 | 221.59 |
| 2017-05-26 | 218.01 |
| 2017-05-25 | 216.23 |
| 2017-05-24 | 210.87 |
| 2017-05-23 | 203.19 |
| 2017-05-22 | 201.43 |
| 2017-05-19 | 192.67 |
| 2017-05-18 | 192.67 |
| 2017-05-17 | 197.93 |
| 2017-05-16 | 194.42 |
| 2017-05-15 | 199.68 |
| 2017-05-12 | 185.66 |
| 2017-05-11 | 190.92 |
| 2017-05-10 | 187.41 |
| 2017-05-09 | 185.66 |
| 2017-05-08 | 183.91 |
| 2017-05-05 | 187.41 |
| 2017-05-04 | 183.91 |
| 2017-05-02 | 187.41 |
| 2017-04-28 | 194.42 |
| 2017-04-27 | 194.42 |
| 2017-04-26 | 201.43 |
| 2017-04-25 | 203.19 |
| 2017-04-24 | 203.19 |
| 2017-04-21 | 201.43 |
| 2017-04-20 | 201.43 |
| 2017-04-19 | 199.68 |
| 2017-04-18 | 196.18 |
| 2017-04-13 | 204.94 |
| 2017-04-12 | 204.94 |
| 2017-04-11 | 206.69 |
| 2017-04-10 | 222.46 |
| 2017-04-07 | 222.46 |
| 2017-04-06 | 225.97 |
| 2017-04-05 | 222.46 |
| 2017-04-03 | 211.95 |
| 2017-03-31 | 213.70 |
| 2017-03-30 | 218.96 |
| 2017-03-29 | 234.73 |
| 2017-03-28 | 243.49 |
| 2017-03-27 | 239.99 |
| 2017-03-24 | 248.75 |
| 2017-03-23 | 247.00 |
| 2017-03-22 | 248.75 |
| 2017-03-21 | 255.76 |
| 2017-03-20 | 254.01 |
| 2017-03-17 | 250.50 |
| 2017-03-16 | 252.26 |
| 2017-03-15 | 252.26 |
| 2017-03-14 | 254.01 |
| 2017-03-13 | 259.27 |
| 2017-03-10 | 250.50 |
| 2017-03-09 | 252.26 |
| 2017-03-08 | 257.51 |
| 2017-03-07 | 259.27 |
| 2017-03-06 | 255.76 |
| 2017-03-03 | 250.50 |
| 2017-03-02 | 259.27 |
| 2017-03-01 | 257.51 |
| 2017-02-28 | 257.51 |
| 2017-02-27 | 250.50 |
| 2017-02-24 | 254.01 |
| 2017-02-23 | 257.51 |
| 2017-02-22 | 259.27 |
| 2017-02-21 | 255.76 |
| 2017-02-20 | 266.28 |
| 2017-02-17 | 266.28 |
| 2017-02-16 | 268.03 |
| 2017-02-15 | 266.28 |
| 2017-02-14 | 264.52 |
| 2017-02-13 | 261.02 |
| 2017-02-10 | 257.51 |
| 2017-02-09 | 259.27 |
| 2017-02-08 | 257.51 |
| 2017-02-07 | 248.75 |
| 2017-02-06 | 247.00 |
| 2017-02-03 | 241.74 |
| 2017-02-02 | 247.00 |
| 2017-02-01 | 254.01 |
| 2017-01-27 | 257.51 |
| 2017-01-26 | 261.02 |
| 2017-01-25 | 252.26 |
| 2017-01-24 | 239.99 |
| 2017-01-23 | 243.49 |
| 2017-01-20 | 227.72 |
| 2017-01-19 | 229.47 |
| 2017-01-18 | 231.23 |
| 2017-01-17 | 225.97 |
| 2017-01-16 | 224.22 |
| 2017-01-13 | 232.98 |
| 2017-01-12 | 229.47 |
| 2017-01-11 | 227.72 |
| 2017-01-10 | 225.97 |
| 2017-01-09 | 220.71 |
| 2017-01-06 | 227.72 |
| 2017-01-05 | 220.71 |
| 2017-01-04 | 222.46 |
| 2017-01-03 | 225.97 |
| 2016-12-30 | 231.23 |
| 2016-12-29 | 220.71 |
| 2016-12-28 | 222.46 |
| 2016-12-23 | 222.46 |
| 2016-12-22 | 227.72 |
| 2016-12-21 | 229.47 |
| 2016-12-20 | 225.97 |
| 2016-12-19 | 250.50 |
| 2016-12-16 | 257.51 |
| 2016-12-15 | 254.01 |
| 2016-12-14 | 268.03 |
| 2016-12-13 | 268.03 |
| 2016-12-12 | 262.77 |
| 2016-12-09 | 271.53 |
| 2016-12-08 | 273.29 |
| 2016-12-07 | 269.78 |
| 2016-12-06 | 271.53 |
| 2016-12-05 | 275.04 |
| 2016-12-02 | 275.04 |
| 2016-12-01 | 276.79 |
| 2016-11-30 | 278.54 |
| 2016-11-29 | 273.29 |
| 2016-11-28 | 282.05 |
| 2016-11-25 | 262.77 |
| 2016-11-24 | 266.28 |
| 2016-11-23 | 266.28 |
| 2016-11-22 | 266.28 |
| 2016-11-21 | 261.02 |
| 2016-11-18 | 266.28 |
| 2016-11-17 | 262.77 |
| 2016-11-16 | 261.02 |
| 2016-11-15 | 262.77 |
| 2016-11-14 | 254.01 |
| 2016-11-11 | 257.51 |
| 2016-11-10 | 266.28 |
| 2016-11-09 | 257.51 |
| 2016-11-08 | 269.78 |
| 2016-11-07 | 273.29 |
| 2016-11-04 | 262.77 |
| 2016-11-03 | 264.52 |
| 2016-11-02 | 247.00 |
| 2016-11-01 | 250.50 |
| 2016-10-31 | 245.25 |
| 2016-10-28 | 247.00 |
| 2016-10-27 | 248.75 |
| 2016-10-26 | 248.75 |
| 2016-10-25 | 248.75 |
| 2016-10-24 | 248.75 |
| 2016-10-20 | 236.48 |
| 2016-10-19 | 232.98 |
| 2016-10-18 | 231.23 |
| 2016-10-17 | 227.72 |
| 2016-10-14 | 231.23 |
| 2016-10-13 | 227.72 |
| 2016-10-12 | 234.73 |
| 2016-10-11 | 234.73 |
| 2016-10-07 | 241.74 |
| 2016-10-06 | 250.50 |
| 2016-10-05 | 247.00 |
| 2016-10-04 | 250.50 |
| 2016-10-03 | 254.01 |
| 2016-09-30 | 250.50 |
| 2016-09-29 | 250.50 |
| 2016-09-28 | 250.50 |
| 2016-09-27 | 250.50 |
| 2016-09-26 | 247.00 |
| 2016-09-23 | 255.76 |
| 2016-09-22 | 254.01 |
| 2016-09-21 | 247.00 |
| 2016-09-20 | 247.00 |
| 2016-09-19 | 236.48 |
| 2016-09-15 | 225.97 |
| 2016-09-14 | 224.22 |
| 2016-09-13 | 225.97 |
| 2016-09-12 | 225.97 |
| 2016-09-09 | 232.98 |
| 2016-09-08 | 225.97 |
| 2016-09-07 | 227.72 |
| 2016-09-06 | 222.46 |
| 2016-09-05 | 218.96 |
| 2016-09-02 | 220.71 |
| 2016-09-01 | 227.72 |
| 2016-08-31 | 215.45 |
| 2016-08-30 | 218.96 |
| 2016-08-29 | 218.96 |
| 2016-08-26 | 220.71 |
| 2016-08-25 | 218.96 |
| 2016-08-24 | 220.71 |
| 2016-08-23 | 220.71 |
| 2016-08-22 | 215.45 |
| 2016-08-19 | 217.21 |
| 2016-08-18 | 218.96 |
| 2016-08-17 | 215.45 |
| 2016-08-16 | 217.21 |
| 2016-08-15 | 213.70 |
| 2016-08-12 | 213.70 |
| 2016-08-11 | 211.95 |
| 2016-08-10 | 211.95 |
| 2016-08-09 | 215.45 |
| 2016-08-08 | 215.45 |
| 2016-08-05 | 213.70 |
| 2016-08-04 | 211.95 |
| 2016-08-03 | 208.44 |
| 2016-08-01 | 211.95 |
| 2016-07-29 | 206.69 |
| 2016-07-28 | 208.44 |
| 2016-07-27 | 215.45 |
| 2016-07-26 | 199.68 |
| 2016-07-25 | 194.42 |
| 2016-07-22 | 192.67 |
| 2016-07-21 | 192.67 |
| 2016-07-20 | 187.41 |
| 2016-07-19 | 183.91 |
| 2016-07-18 | 185.66 |
| 2016-07-15 | 192.67 |
| 2016-07-14 | 190.92 |
| 2016-07-13 | 192.67 |
| 2016-07-12 | 189.17 |
| 2016-07-11 | 189.17 |
| 2016-07-08 | 185.66 |
| 2016-07-07 | 187.41 |
| 2016-07-06 | 194.42 |
| 2016-07-05 | 197.93 |
| 2016-07-04 | 183.91 |
| 2016-06-30 | 173.39 |
| 2016-06-29 | 168.14 |
| 2016-06-28 | 164.63 |
| 2016-06-27 | 166.38 |
| 2016-06-24 | 164.63 |
| 2016-06-23 | 176.90 |
| 2016-06-22 | 176.90 |
| 2016-06-21 | 169.89 |
| 2016-06-20 | 166.38 |
| 2016-06-17 | 164.63 |
| 2016-06-16 | 164.63 |
| 2016-06-15 | 166.38 |
| 2016-06-14 | 162.88 |
| 2016-06-13 | 162.88 |
| 2016-06-10 | 169.89 |
| 2016-06-08 | 175.15 |
| 2016-06-07 | 173.39 |
| 2016-06-06 | 168.14 |
| 2016-06-03 | 168.14 |
| 2016-06-02 | 169.89 |
| 2016-06-01 | 168.14 |
| 2016-05-31 | 162.88 |
| 2016-05-30 | 161.13 |
| 2016-05-27 | 161.48 |
| 2016-05-26 | 156.32 |
| 2016-05-25 | 158.04 |
| 2016-05-24 | 154.59 |
| 2016-05-23 | 152.87 |
| 2016-05-20 | 147.71 |
| 2016-05-19 | 147.71 |
| 2016-05-18 | 147.71 |
| 2016-05-17 | 149.43 |
| 2016-05-16 | 144.27 |
| 2016-05-13 | 142.55 |
| 2016-05-12 | 145.99 |
| 2016-05-11 | 144.27 |
| 2016-05-10 | 145.99 |
| 2016-05-09 | 145.99 |
| 2016-05-06 | 147.71 |
| 2016-05-05 | 156.32 |
| 2016-05-04 | 159.76 |
| 2016-05-03 | 159.76 |
| 2016-04-29 | 163.20 |
| 2016-04-28 | 163.20 |
| 2016-04-27 | 170.08 |
| 2016-04-26 | 168.36 |
| 2016-04-25 | 173.52 |
| 2016-04-22 | 173.52 |
| 2016-04-21 | 175.24 |
| 2016-04-20 | 173.52 |
| 2016-04-19 | 173.52 |
| 2016-04-18 | 176.96 |
| 2016-04-15 | 156.32 |
| 2016-04-14 | 163.20 |
| 2016-04-13 | 156.32 |
| 2016-04-12 | 151.15 |
| 2016-04-11 | 151.15 |
| 2016-04-08 | 151.15 |
| 2016-04-07 | 151.15 |
| 2016-04-06 | 151.15 |
| 2016-04-05 | 151.15 |
| 2016-04-01 | 149.43 |
| 2016-03-31 | 151.15 |
| 2016-03-30 | 152.87 |
| 2016-03-29 | 151.15 |
| 2016-03-24 | 151.15 |
| 2016-03-23 | 149.43 |
| 2016-03-22 | 152.87 |
| 2016-03-21 | 151.15 |
| 2016-03-18 | 154.59 |
| 2016-03-17 | 152.87 |
| 2016-03-16 | 152.87 |
| 2016-03-15 | 154.59 |
| 2016-03-14 | 158.04 |
| 2016-03-11 | 152.87 |
| 2016-03-10 | 149.43 |
| 2016-03-09 | 151.15 |
| 2016-03-08 | 149.43 |
| 2016-03-07 | 149.43 |
| 2016-03-04 | 154.59 |
| 2016-03-03 | 149.43 |
| 2016-03-02 | 149.43 |
| 2016-03-01 | 144.27 |
| 2016-02-29 | 137.39 |
| 2016-02-26 | 139.11 |
| 2016-02-25 | 133.95 |
| 2016-02-24 | 137.39 |
| 2016-02-23 | 140.83 |
| 2016-02-22 | 140.83 |
| 2016-02-19 | 139.11 |
| 2016-02-18 | 142.55 |
| 2016-02-17 | 135.67 |
| 2016-02-16 | 132.23 |
| 2016-02-15 | 128.79 |
| 2016-02-12 | 123.63 |
| 2016-02-11 | 123.63 |
| 2016-02-05 | 128.79 |
| 2016-02-04 | 128.79 |
| 2016-02-03 | 127.07 |
| 2016-02-02 | 130.51 |
| 2016-02-01 | 130.51 |
| 2016-01-29 | 132.23 |
| 2016-01-28 | 121.91 |
| 2016-01-27 | 125.35 |
| 2016-01-26 | 128.79 |
| 2016-01-25 | 137.39 |
| 2016-01-22 | 139.11 |
| 2016-01-21 | 132.23 |
| 2016-01-20 | 139.11 |
| 2016-01-19 | 144.27 |
| 2016-01-18 | 140.83 |
| 2016-01-15 | 140.83 |
| 2016-01-14 | 145.99 |
| 2016-01-13 | 145.99 |
| 2016-01-12 | 142.55 |
| 2016-01-11 | 144.27 |
| 2016-01-08 | 156.32 |
| 2016-01-07 | 147.71 |
| 2016-01-06 | 156.32 |
| 2016-01-05 | 156.32 |
| 2016-01-04 | 156.32 |
| 2015-12-31 | 163.20 |
| 2015-12-30 | 164.92 |
| 2015-12-29 | 170.08 |
| 2015-12-28 | 171.80 |
| 2015-12-24 | 158.04 |
| 2015-12-23 | 152.87 |
| 2015-12-22 | 147.71 |
| 2015-12-21 | 145.99 |
| 2015-12-18 | 144.27 |
| 2015-12-17 | 147.71 |
| 2015-12-16 | 144.27 |
| 2015-12-15 | 142.55 |
| 2015-12-14 | 140.83 |
| 2015-12-11 | 139.11 |
| 2015-12-10 | 144.27 |
| 2015-12-09 | 145.99 |
| 2015-12-08 | 147.71 |
| 2015-12-07 | 147.71 |
| 2015-12-04 | 147.71 |
| 2015-12-03 | 151.15 |
| 2015-12-02 | 154.59 |
| 2015-12-01 | 149.43 |
| 2015-11-30 | 145.99 |
| 2015-11-27 | 147.71 |
| 2015-11-26 | 151.15 |
| 2015-11-25 | 149.43 |
| 2015-11-24 | 152.87 |
| 2015-11-23 | 152.87 |
| 2015-11-20 | 156.32 |
| 2015-11-19 | 156.32 |
| 2015-11-18 | 154.59 |
| 2015-11-17 | 154.59 |
| 2015-11-16 | 152.87 |
| 2015-11-13 | 158.04 |
| 2015-11-12 | 161.48 |
| 2015-11-11 | 158.04 |
| 2015-11-10 | 158.04 |
| 2015-11-09 | 161.48 |
| 2015-11-06 | 163.20 |
| 2015-11-05 | 161.48 |
| 2015-11-04 | 164.92 |
| 2015-11-03 | 158.04 |
| 2015-11-02 | 158.04 |
| 2015-10-30 | 159.76 |
| 2015-10-29 | 156.32 |
| 2015-10-28 | 158.04 |
| 2015-10-27 | 161.48 |
| 2015-10-26 | 163.20 |
| 2015-10-23 | 163.20 |
| 2015-10-22 | 161.48 |
| 2015-10-20 | 164.92 |
| 2015-10-19 | 161.48 |
| 2015-10-16 | 163.20 |
| 2015-10-15 | 161.48 |
| 2015-10-14 | 158.04 |
| 2015-10-13 | 158.04 |
| 2015-10-12 | 159.76 |
| 2015-10-09 | 161.48 |
| 2015-10-08 | 159.76 |
| 2015-10-07 | 164.92 |
| 2015-10-06 | 156.32 |
| 2015-10-05 | 161.48 |
| 2015-10-02 | 158.04 |
| 2015-09-30 | 145.99 |
| 2015-09-29 | 135.67 |
| 2015-09-25 | 137.39 |
| 2015-09-24 | 137.39 |
| 2015-09-23 | 130.51 |
| 2015-09-22 | 133.95 |
| 2015-09-21 | 132.23 |
| 2015-09-18 | 132.23 |
| 2015-09-17 | 132.23 |
| 2015-09-16 | 135.67 |
| 2015-09-15 | 123.63 |
| 2015-09-14 | 128.79 |
| 2015-09-11 | 128.79 |
| 2015-09-10 | 123.63 |
| 2015-09-09 | 128.79 |
| 2015-09-08 | 115.03 |
| 2015-09-07 | 109.87 |
| 2015-09-04 | 108.15 |
| 2015-09-02 | 106.43 |
| 2015-09-01 | 108.15 |
| 2015-08-31 | 111.59 |
| 2015-08-28 | 116.75 |
| 2015-08-27 | 123.63 |
| 2015-08-26 | 101.27 |
| 2015-08-25 | 111.59 |
| 2015-08-24 | 123.63 |
| 2015-08-21 | 137.39 |
| 2015-08-20 | 144.27 |
| 2015-08-19 | 147.71 |
| 2015-08-18 | 151.15 |
| 2015-08-17 | 161.48 |
| 2015-08-14 | 163.20 |
| 2015-08-13 | 164.92 |
| 2015-08-12 | 166.64 |
| 2015-08-11 | 176.96 |
| 2015-08-10 | 180.40 |
| 2015-08-07 | 171.80 |
| 2015-08-06 | 170.08 |
| 2015-08-05 | 171.80 |
| 2015-08-04 | 170.08 |
| 2015-08-03 | 166.64 |
| 2015-07-31 | 171.80 |
| 2015-07-30 | 173.52 |
| 2015-07-29 | 176.96 |
| 2015-07-28 | 173.52 |
| 2015-07-27 | 176.96 |
| 2015-07-24 | 187.28 |
| 2015-07-23 | 192.44 |
| 2015-07-22 | 187.28 |
| 2015-07-21 | 195.88 |
| 2015-07-20 | 201.04 |
| 2015-07-17 | 195.88 |
| 2015-07-16 | 194.16 |
| 2015-07-15 | 189.00 |
| 2015-07-14 | 197.60 |
| 2015-07-13 | 197.60 |
| 2015-07-10 | 192.44 |
| 2015-07-09 | 190.72 |
| 2015-07-08 | 135.67 |
| 2015-07-07 | 156.32 |
| 2015-07-06 | 190.72 |
| 2015-07-03 | 221.68 |
| 2015-07-02 | 244.05 |
| 2015-06-30 | 259.53 |
| 2015-06-29 | 254.37 |
| 2015-06-26 | 276.73 |
| 2015-06-25 | 288.77 |
| 2015-06-24 | 295.65 |
| 2015-06-23 | 290.49 |
| 2015-06-22 | 287.05 |
| 2015-06-19 | 285.33 |
| 2015-06-18 | 276.73 |
| 2015-06-17 | 276.73 |
| 2015-06-16 | 276.73 |
| 2015-06-15 | 275.01 |
| 2015-06-12 | 292.21 |
| 2015-06-11 | 261.25 |
| 2015-06-10 | 271.57 |
| 2015-06-09 | 275.01 |
| 2015-06-08 | 307.70 |
| 2015-06-05 | 309.42 |
| 2015-06-04 | 305.98 |
| 2015-06-03 | 330.06 |
| 2015-06-02 | 350.70 |
| 2015-06-01 | 361.02 |
| 2015-05-29 | 355.69 |
| 2015-05-28 | 360.83 |
| 2015-05-27 | 374.53 |
| 2015-05-26 | 374.53 |
| 2015-05-22 | 360.83 |
| 2015-05-21 | 352.26 |
| 2015-05-20 | 353.98 |
| 2015-05-19 | 364.26 |
| 2015-05-18 | 350.55 |
| 2015-05-15 | 338.56 |
| 2015-05-14 | 321.43 |
| 2015-05-13 | 314.58 |
| 2015-05-12 | 278.60 |
| 2015-05-11 | 278.60 |
| 2015-05-08 | 266.61 |
| 2015-05-07 | 252.90 |
| 2015-05-06 | 278.60 |
| 2015-05-05 | 278.60 |
| 2015-05-04 | 290.59 |
| 2015-04-30 | 283.74 |
| 2015-04-29 | 263.18 |
| 2015-04-28 | 268.32 |
| 2015-04-27 | 270.03 |
| 2015-04-24 | 268.32 |
| 2015-04-23 | 266.61 |
| 2015-04-22 | 280.31 |
| 2015-04-21 | 239.20 |
| 2015-04-20 | 234.06 |
| 2015-04-17 | 249.48 |
| 2015-04-16 | 254.62 |
| 2015-04-15 | 259.76 |
| 2015-04-14 | 235.77 |
| 2015-04-13 | 234.06 |
| 2015-04-10 | 198.08 |
| 2015-04-09 | 187.80 |
| 2015-04-08 | 175.81 |
| 2015-04-02 | 144.98 |
| 2015-04-01 | 143.26 |
| 2015-03-31 | 143.26 |
| 2015-03-30 | 143.26 |
| 2015-03-27 | 139.84 |
| 2015-03-26 | 138.12 |
| 2015-03-25 | 136.41 |
| 2015-03-24 | 138.12 |
| 2015-03-23 | 134.70 |
| 2015-03-20 | 134.70 |
| 2015-03-19 | 138.12 |
| 2015-03-18 | 131.27 |
| 2015-03-17 | 129.56 |
| 2015-03-16 | 129.56 |
| 2015-03-13 | 132.98 |
| 2015-03-12 | 129.56 |
| 2015-03-11 | 129.56 |
| 2015-03-10 | 136.41 |
| 2015-03-09 | 136.41 |
| 2015-03-06 | 134.70 |
| 2015-03-05 | 134.70 |
| 2015-03-04 | 134.70 |
| 2015-03-03 | 138.12 |
| 2015-03-02 | 143.26 |
| 2015-02-27 | 148.40 |
| 2015-02-26 | 148.40 |
| 2015-02-25 | 141.55 |
| 2015-02-24 | 139.84 |
| 2015-02-23 | 139.84 |
| 2015-02-18 | 141.55 |
| 2015-02-17 | 139.84 |
| 2015-02-16 | 139.84 |
| 2015-02-13 | 134.70 |
| 2015-02-12 | 126.13 |
| 2015-02-11 | 126.13 |
| 2015-02-10 | 122.71 |
| 2015-02-09 | 120.99 |
| 2015-02-06 | 115.85 |
| 2015-02-05 | 117.57 |
| 2015-02-04 | 119.28 |
| 2015-02-03 | 117.57 |
| 2015-02-02 | 109.00 |
| 2015-01-30 | 112.43 |
| 2015-01-29 | 115.85 |
| 2015-01-28 | 115.85 |
| 2015-01-27 | 120.99 |
| 2015-01-26 | 126.13 |
| 2015-01-23 | 127.85 |
| 2015-01-22 | 122.71 |
| 2015-01-21 | 127.85 |
| 2015-01-20 | 124.42 |
| 2015-01-19 | 117.57 |
| 2015-01-16 | 122.71 |
| 2015-01-15 | 120.99 |
| 2015-01-14 | 122.71 |
| 2015-01-13 | 122.71 |
| 2015-01-12 | 122.71 |
| 2015-01-09 | 124.42 |
| 2015-01-08 | 126.13 |
| 2015-01-07 | 129.56 |
| 2015-01-06 | 132.98 |
| 2015-01-05 | 139.84 |
| 2015-01-02 | 136.41 |
| 2014-12-31 | 120.99 |
| 2014-12-30 | 122.71 |
| 2014-12-29 | 126.13 |
| 2014-12-24 | 117.57 |
| 2014-12-23 | 119.28 |
| 2014-12-22 | 124.42 |
| 2014-12-19 | 127.85 |
| 2014-12-18 | 131.27 |
| 2014-12-17 | 134.70 |
| 2014-12-16 | 134.70 |
| 2014-12-15 | 134.70 |
| 2014-12-12 | 136.41 |
| 2014-12-11 | 138.12 |
| 2014-12-10 | 139.84 |
| 2014-12-09 | 141.55 |
| 2014-12-08 | 143.26 |
| 2014-12-05 | 144.98 |
| 2014-12-04 | 148.40 |
| 2014-12-03 | 144.98 |
| 2014-12-02 | 146.69 |
| 2014-12-01 | 144.98 |
| 2014-11-28 | 151.83 |
| 2014-11-27 | 148.40 |
| 2014-11-26 | 150.12 |
| 2014-11-25 | 146.69 |
| 2014-11-24 | 151.83 |
| 2014-11-21 | 143.26 |
| 2014-11-20 | 144.98 |
| 2014-11-19 | 144.98 |
| 2014-11-18 | 146.69 |
| 2014-11-17 | 150.12 |
| 2014-11-14 | 150.12 |
| 2014-11-13 | 146.69 |
| 2014-11-12 | 148.40 |
| 2014-11-11 | 144.98 |
| 2014-11-10 | 144.98 |
| 2014-11-07 | 143.26 |
| 2014-11-06 | 143.26 |
| 2014-11-05 | 144.98 |
| 2014-11-04 | 148.40 |
| 2014-11-03 | 148.40 |
| 2014-10-31 | 144.98 |
| 2014-10-30 | 143.26 |
| 2014-10-29 | 146.69 |
| 2014-10-28 | 143.26 |
| 2014-10-27 | 144.98 |
| 2014-10-24 | 148.40 |
| 2014-10-23 | 150.12 |
| 2014-10-22 | 148.40 |
| 2014-10-21 | 148.40 |
| 2014-10-20 | 151.83 |
| 2014-10-17 | 153.54 |
| 2014-10-16 | 148.40 |
| 2014-10-15 | 153.54 |
| 2014-10-14 | 151.83 |
| 2014-10-13 | 150.12 |
| 2014-10-10 | 153.54 |
| 2014-10-09 | 160.39 |
| 2014-10-08 | 158.68 |
| 2014-10-07 | 160.39 |
| 2014-10-06 | 163.82 |
| 2014-10-03 | 160.39 |
| 2014-09-30 | 155.26 |
| 2014-09-29 | 156.97 |
| 2014-09-26 | 167.25 |
| 2014-09-25 | 167.25 |
| 2014-09-24 | 170.67 |
| 2014-09-23 | 165.53 |
| 2014-09-22 | 158.68 |
| 2014-09-19 | 162.11 |
| 2014-09-18 | 165.53 |
| 2014-09-17 | 165.53 |
| 2014-09-16 | 151.83 |
| 2014-09-15 | 153.54 |
| 2014-09-12 | 153.54 |
| 2014-09-11 | 153.54 |
| 2014-09-10 | 150.12 |
| 2014-09-08 | 150.12 |
| 2014-09-05 | 151.83 |
| 2014-09-04 | 153.54 |
| 2014-09-03 | 155.26 |
| 2014-09-02 | 150.12 |
| 2014-09-01 | 151.83 |
| 2014-08-29 | 153.54 |
| 2014-08-28 | 153.54 |
| 2014-08-27 | 162.11 |
| 2014-08-26 | 168.96 |
| 2014-08-25 | 172.39 |
| 2014-08-22 | 172.39 |
| 2014-08-21 | 168.96 |
| 2014-08-20 | 174.10 |
| 2014-08-19 | 174.10 |
| 2014-08-18 | 172.39 |
| 2014-08-15 | 174.10 |
| 2014-08-14 | 172.39 |
| 2014-08-13 | 174.10 |
| 2014-08-12 | 170.67 |
| 2014-08-11 | 168.96 |
| 2014-08-08 | 167.25 |
| 2014-08-07 | 165.53 |
| 2014-08-06 | 168.96 |
| 2014-08-05 | 167.25 |
| 2014-08-04 | 174.10 |
| 2014-08-01 | 172.39 |
| 2014-07-31 | 174.10 |
| 2014-07-30 | 179.24 |
| 2014-07-29 | 179.24 |
| 2014-07-28 | 177.53 |
| 2014-07-25 | 175.81 |
| 2014-07-24 | 177.53 |
| 2014-07-23 | 175.81 |
| 2014-07-22 | 170.67 |
| 2014-07-21 | 167.25 |
| 2014-07-18 | 170.67 |
| 2014-07-17 | 167.25 |
| 2014-07-16 | 174.10 |
| 2014-07-15 | 174.10 |
| 2014-07-14 | 174.10 |
| 2014-07-11 | 174.10 |
| 2014-07-10 | 174.10 |
| 2014-07-09 | 172.39 |
| 2014-07-08 | 175.81 |
| 2014-07-07 | 174.10 |
| 2014-07-04 | 174.10 |
| 2014-07-03 | 163.82 |
| 2014-07-02 | 160.39 |
| 2014-06-30 | 153.54 |
| 2014-06-27 | 153.54 |
| 2014-06-26 | 156.97 |
| 2014-06-25 | 153.54 |
| 2014-06-24 | 155.26 |
| 2014-06-23 | 153.54 |
| 2014-06-20 | 153.54 |
| 2014-06-19 | 153.54 |
| 2014-06-18 | 153.54 |
| 2014-06-17 | 155.26 |
| 2014-06-16 | 158.68 |
| 2014-06-13 | 160.39 |
| 2014-06-12 | 162.11 |
| 2014-06-11 | 165.53 |
| 2014-06-10 | 163.82 |
| 2014-06-09 | 167.25 |
| 2014-06-06 | 155.26 |
| 2014-06-05 | 156.97 |
| 2014-06-04 | 153.54 |
| 2014-06-03 | 155.26 |
| 2014-05-30 | 156.97 |
| 2014-05-29 | 153.54 |
| 2014-05-28 | 156.97 |
| 2014-05-27 | 155.26 |
| 2014-05-26 | 155.26 |
| 2014-05-23 | 153.54 |
| 2014-05-22 | 148.40 |
| 2014-05-21 | 151.83 |
| 2014-05-20 | 153.54 |
| 2014-05-19 | 155.26 |
| 2014-05-16 | 155.26 |
| 2014-05-15 | 156.97 |
| 2014-05-14 | 156.97 |
| 2014-05-13 | 148.40 |
| 2014-05-12 | 146.69 |
| 2014-05-09 | 143.26 |
| 2014-05-08 | 144.98 |
| 2014-05-07 | 150.12 |
| 2014-05-05 | 151.83 |
| 2014-05-02 | 155.26 |
| 2014-04-30 | 153.54 |
| 2014-04-29 | 155.26 |
| 2014-04-28 | 151.83 |
| 2014-04-25 | 156.97 |
| 2014-04-24 | 163.82 |
| 2014-04-23 | 165.53 |
| 2014-04-22 | 170.67 |
| 2014-04-17 | 174.10 |
| 2014-04-16 | 170.67 |
| 2014-04-15 | 170.67 |
| 2014-04-14 | 177.53 |
| 2014-04-11 | 182.67 |
| 2014-04-10 | 179.24 |
| 2014-04-09 | 182.67 |
| 2014-04-08 | 172.39 |
| 2014-04-07 | 170.67 |
| 2014-04-04 | 167.25 |
| 2014-04-03 | 172.39 |
| 2014-04-02 | 174.10 |
| 2014-04-01 | 163.82 |
| 2014-03-31 | 155.26 |
| 2014-03-28 | 148.40 |
| 2014-03-27 | 151.83 |
| 2014-03-26 | 156.97 |
| 2014-03-25 | 155.26 |
| 2014-03-24 | 162.11 |
| 2014-03-21 | 162.11 |
| 2014-03-20 | 156.97 |
| 2014-03-19 | 162.11 |
| 2014-03-18 | 160.39 |
| 2014-03-17 | 156.97 |
| 2014-03-14 | 156.97 |
| 2014-03-13 | 162.11 |
| 2014-03-12 | 163.82 |
| 2014-03-11 | 165.53 |
| 2014-03-10 | 163.82 |
| 2014-03-07 | 172.39 |
| 2014-03-06 | 175.81 |
| 2014-03-05 | 170.67 |
| 2014-03-04 | 170.67 |
| 2014-03-03 | 168.96 |
| 2014-02-28 | 170.67 |
| 2014-02-27 | 174.10 |
| 2014-02-26 | 170.67 |
| 2014-02-25 | 170.67 |
| 2014-02-24 | 172.39 |
| 2014-02-21 | 180.95 |
| 2014-02-20 | 180.95 |
| 2014-02-19 | 186.09 |
| 2014-02-18 | 182.67 |
| 2014-02-17 | 186.09 |
| 2014-02-14 | 189.52 |
| 2014-02-13 | 191.23 |
| 2014-02-12 | 196.37 |
| 2014-02-11 | 189.52 |
| 2014-02-10 | 186.09 |
| 2014-02-07 | 187.80 |
| 2014-02-06 | 180.95 |
| 2014-02-05 | 180.95 |
| 2014-02-04 | 180.95 |
| 2014-01-30 | 189.52 |
| 2014-01-29 | 187.80 |
| 2014-01-28 | 187.80 |
| 2014-01-27 | 184.38 |
| 2014-01-24 | 198.08 |
| 2014-01-23 | 204.94 |
| 2014-01-22 | 211.79 |
| 2014-01-21 | 215.21 |
| 2014-01-20 | 215.21 |
| 2014-01-17 | 213.50 |
| 2014-01-16 | 213.50 |
| 2014-01-15 | 211.79 |
| 2014-01-14 | 211.79 |
| 2014-01-13 | 210.07 |
| 2014-01-10 | 213.50 |
| 2014-01-09 | 210.07 |
| 2014-01-08 | 211.79 |
| 2014-01-07 | 215.21 |
| 2014-01-06 | 216.93 |
| 2014-01-03 | 223.78 |
| 2014-01-02 | 225.49 |
| 2013-12-31 | 228.92 |
| 2013-12-30 | 228.92 |
| 2013-12-27 | 230.63 |
| 2013-12-24 | 235.77 |
| 2013-12-23 | 234.06 |
| 2013-12-20 | 228.92 |
| 2013-12-19 | 228.92 |
| 2013-12-18 | 234.06 |
| 2013-12-17 | 232.35 |
| 2013-12-16 | 239.20 |
| 2013-12-13 | 240.91 |
| 2013-12-12 | 237.48 |
| 2013-12-11 | 239.20 |
| 2013-12-10 | 234.06 |
| 2013-12-09 | 234.06 |
| 2013-12-06 | 237.48 |
| 2013-12-05 | 222.07 |
| 2013-12-04 | 222.07 |
| 2013-12-03 | 218.64 |
| 2013-12-02 | 220.35 |
| 2013-11-29 | 222.07 |
| 2013-11-28 | 223.78 |
| 2013-11-27 | 220.35 |
| 2013-11-26 | 220.35 |
| 2013-11-25 | 222.07 |
| 2013-11-22 | 227.21 |
| 2013-11-21 | 230.63 |
| 2013-11-20 | 230.63 |
| 2013-11-19 | 230.63 |
| 2013-11-18 | 232.35 |
| 2013-11-15 | 220.35 |
| 2013-11-14 | 218.64 |
| 2013-11-13 | 211.79 |
| 2013-11-12 | 211.79 |
| 2013-11-11 | 216.93 |
| 2013-11-08 | 215.21 |
| 2013-11-07 | 218.64 |
| 2013-11-06 | 225.49 |
| 2013-11-05 | 215.21 |
| 2013-11-04 | 218.64 |
| 2013-11-01 | 225.49 |
| 2013-10-31 | 228.92 |
| 2013-10-30 | 227.21 |
| 2013-10-29 | 218.64 |
| 2013-10-28 | 220.35 |
| 2013-10-25 | 216.93 |
| 2013-10-24 | 223.78 |
| 2013-10-23 | 227.21 |
| 2013-10-22 | 244.34 |
| 2013-10-21 | 249.48 |
| 2013-10-18 | 249.48 |
| 2013-10-17 | 251.19 |
| 2013-10-16 | 256.33 |
| 2013-10-15 | 247.76 |
| 2013-10-11 | 249.48 |
| 2013-10-10 | 258.04 |
| 2013-10-09 | 263.18 |
| 2013-10-08 | 244.34 |
| 2013-10-07 | 242.62 |
| 2013-10-04 | 234.06 |
| 2013-10-03 | 227.21 |
| 2013-10-02 | 222.07 |
| 2013-09-30 | 225.49 |
| 2013-09-27 | 230.63 |
| 2013-09-26 | 232.35 |
| 2013-09-25 | 215.21 |
| 2013-09-24 | 211.79 |
| 2013-09-23 | 206.65 |
| 2013-09-19 | 206.65 |
| 2013-09-18 | 201.51 |
| 2013-09-17 | 203.22 |
| 2013-09-16 | 204.94 |
| 2013-09-13 | 206.65 |
| 2013-09-12 | 196.37 |
| 2013-09-11 | 203.22 |
| 2013-09-10 | 213.50 |
| 2013-09-09 | 213.50 |
| 2013-09-06 | 211.79 |
| 2013-09-05 | 192.94 |
| 2013-09-04 | 192.94 |
| 2013-09-03 | 191.23 |
| 2013-09-02 | 186.09 |
| 2013-08-30 | 186.09 |
| 2013-08-29 | 184.38 |
| 2013-08-28 | 186.09 |
| 2013-08-27 | 189.52 |
| 2013-08-26 | 201.51 |
| 2013-08-23 | 189.52 |
| 2013-08-22 | 191.23 |
| 2013-08-21 | 191.23 |
| 2013-08-20 | 184.38 |
| 2013-08-19 | 204.94 |
| 2013-08-16 | 203.22 |
| 2013-08-15 | 201.51 |
| 2013-08-13 | 213.50 |
| 2013-08-12 | 206.65 |
| 2013-08-09 | 201.51 |
| 2013-08-08 | 198.08 |
| 2013-08-07 | 199.80 |
| 2013-08-06 | 191.23 |
| 2013-08-05 | 191.23 |
| 2013-08-02 | 192.94 |
| 2013-08-01 | 174.10 |
| 2013-07-31 | 172.39 |
| 2013-07-30 | 167.25 |
| 2013-07-29 | 170.67 |
| 2013-07-26 | 179.24 |
| 2013-07-25 | 184.38 |
| 2013-07-24 | 184.38 |
| 2013-07-23 | 174.10 |
| 2013-07-22 | 165.53 |
| 2013-07-19 | 168.96 |
| 2013-07-18 | 172.39 |
| 2013-07-17 | 170.67 |
| 2013-07-16 | 168.96 |
| 2013-07-15 | 170.67 |
| 2013-07-12 | 175.81 |
| 2013-07-11 | 177.53 |
| 2013-07-10 | 167.25 |
| 2013-07-09 | 167.25 |
| 2013-07-08 | 168.96 |
| 2013-07-05 | 168.96 |
| 2013-07-04 | 165.53 |
| 2013-07-03 | 163.82 |
| 2013-07-02 | 165.53 |
| 2013-06-28 | 167.25 |
| 2013-06-27 | 165.53 |
| 2013-06-26 | 174.10 |
| 2013-06-25 | 167.25 |
| 2013-06-24 | 175.81 |
| 2013-06-21 | 201.51 |
| 2013-06-20 | 187.80 |
| 2013-06-19 | 192.94 |
| 2013-06-18 | 189.52 |
| 2013-06-17 | 189.52 |
| 2013-06-14 | 179.24 |
| 2013-06-13 | 174.10 |
| 2013-06-11 | 182.67 |
| 2013-06-10 | 192.94 |
| 2013-06-07 | 189.52 |
| 2013-06-06 | 187.80 |
| 2013-06-05 | 194.66 |
| 2013-06-04 | 194.66 |
| 2013-06-03 | 196.37 |
| 2013-05-31 | 211.79 |
| 2013-05-30 | 208.36 |
| 2013-05-29 | 216.93 |
| 2013-05-28 | 220.35 |
| 2013-05-27 | 211.79 |
| 2013-05-24 | 215.21 |
| 2013-05-23 | 208.36 |
| 2013-05-22 | 216.93 |
| 2013-05-21 | 218.64 |
| 2013-05-20 | 216.93 |
| 2013-05-16 | 210.07 |
| 2013-05-15 | 194.66 |
| 2013-05-14 | 187.80 |
| 2013-05-13 | 186.09 |
| 2013-05-10 | 194.66 |
| 2013-05-09 | 201.51 |
| 2013-05-08 | 198.08 |
| 2013-05-07 | 199.80 |
| 2013-05-06 | 194.66 |
| 2013-05-03 | 184.38 |
| 2013-05-02 | 177.53 |
| 2013-04-30 | 168.96 |
| 2013-04-29 | 158.68 |
| 2013-04-26 | 158.68 |
| 2013-04-25 | 158.68 |
| 2013-04-24 | 160.39 |
| 2013-04-23 | 156.97 |
| 2013-04-22 | 162.11 |
| 2013-04-19 | 165.53 |
| 2013-04-18 | 144.98 |
| 2013-04-17 | 143.26 |
| 2013-04-16 | 148.40 |
| 2013-04-15 | 144.98 |
| 2013-04-12 | 153.54 |
| 2013-04-11 | 155.26 |
| 2013-04-10 | 151.83 |
| 2013-04-09 | 146.69 |
| 2013-04-08 | 143.26 |
| 2013-04-05 | 148.40 |
| 2013-04-03 | 150.12 |
| 2013-04-02 | 155.26 |
| 2013-03-28 | 160.39 |
| 2013-03-27 | 163.82 |
| 2013-03-26 | 156.97 |
| 2013-03-25 | 155.26 |
| 2013-03-22 | 162.11 |
| 2013-03-21 | 160.39 |
| 2013-03-20 | 170.67 |
| 2013-03-19 | 162.11 |
| 2013-03-18 | 153.54 |
| 2013-03-15 | 162.11 |
| 2013-03-14 | 167.25 |
| 2013-03-13 | 156.97 |
| 2013-03-12 | 165.53 |
| 2013-03-11 | 167.25 |
| 2013-03-08 | 179.24 |
| 2013-03-07 | 170.67 |
| 2013-03-06 | 174.10 |
| 2013-03-05 | 167.25 |
| 2013-03-04 | 175.81 |
| 2013-03-01 | 192.94 |
| 2013-02-28 | 198.08 |
| 2013-02-27 | 189.52 |
| 2013-02-26 | 179.24 |
| 2013-02-25 | 196.37 |
| 2013-02-22 | 203.22 |
| 2013-02-21 | 198.08 |
| 2013-02-20 | 204.94 |
| 2013-02-19 | 206.65 |
| 2013-02-18 | 223.78 |
| 2013-02-15 | 227.21 |
| 2013-02-14 | 227.21 |
| 2013-02-08 | 216.93 |
| 2013-02-07 | 228.92 |
| 2013-02-06 | 247.76 |
| 2013-02-05 | 246.05 |
| 2013-02-04 | 263.18 |
| 2013-02-01 | 263.18 |
| 2013-01-31 | 264.89 |
| 2013-01-30 | 283.74 |
| 2013-01-29 | 285.45 |
| 2013-01-28 | 285.45 |
| 2013-01-25 | 275.17 |
| 2013-01-24 | 288.88 |
| 2013-01-23 | 295.73 |
| 2013-01-22 | 304.30 |
| 2013-01-21 | 278.60 |
| 2013-01-18 | 275.17 |
| 2013-01-17 | 275.17 |
| 2013-01-16 | 259.76 |
| 2013-01-15 | 234.06 |
| 2013-01-14 | 225.49 |
| 2013-01-11 | 222.07 |
| 2013-01-10 | 225.49 |
| 2013-01-09 | 237.48 |
| 2013-01-08 | 240.91 |
| 2013-01-07 | 246.05 |
| 2013-01-04 | 234.06 |
| 2013-01-03 | 230.63 |
| 2013-01-02 | 218.64 |
| 2012-12-31 | 208.36 |
| 2012-12-28 | 208.36 |
| 2012-12-27 | 213.50 |
| 2012-12-24 | 208.36 |
| 2012-12-21 | 201.51 |
| 2012-12-20 | 206.65 |
| 2012-12-19 | 206.65 |
| 2012-12-18 | 201.51 |
| 2012-12-17 | 199.80 |
| 2012-12-14 | 208.36 |
| 2012-12-13 | 198.08 |
| 2012-12-12 | 206.65 |
| 2012-12-11 | 203.22 |
| 2012-12-10 | 189.52 |
| 2012-12-07 | 186.09 |
| 2012-12-06 | 191.23 |
| 2012-12-05 | 184.38 |
| 2012-12-04 | 184.38 |
| 2012-12-03 | 189.52 |
| 2012-11-30 | 203.22 |
| 2012-11-29 | 191.23 |
| 2012-11-28 | 179.24 |
| 2012-11-27 | 175.81 |
| 2012-11-26 | 175.81 |
| 2012-11-23 | 170.67 |
| 2012-11-22 | 160.39 |
| 2012-11-21 | 163.82 |
| 2012-11-20 | 156.97 |
| 2012-11-19 | 144.98 |
| 2012-11-16 | 141.55 |
| 2012-11-15 | 139.84 |
| 2012-11-14 | 143.26 |
| 2012-11-13 | 138.12 |
| 2012-11-12 | 143.26 |
| 2012-11-09 | 138.12 |
| 2012-11-08 | 139.84 |
| 2012-11-07 | 148.40 |
| 2012-11-06 | 143.26 |
| 2012-11-05 | 132.98 |
| 2012-11-02 | 132.98 |
| 2012-11-01 | 131.27 |
| 2012-10-31 | 122.71 |
| 2012-10-30 | 115.85 |
| 2012-10-29 | 119.28 |
| 2012-10-26 | 120.99 |
| 2012-10-25 | 127.85 |
| 2012-10-24 | 132.98 |
| 2012-10-22 | 131.27 |
| 2012-10-19 | 127.85 |
| 2012-10-18 | 120.99 |
| 2012-10-17 | 115.85 |
| 2012-10-16 | 112.43 |
| 2012-10-15 | 112.43 |
| 2012-10-12 | 112.43 |
| 2012-10-11 | 110.71 |
| 2012-10-10 | 112.43 |
| 2012-10-09 | 110.71 |
| 2012-10-08 | 107.29 |
| 2012-10-05 | 103.86 |
| 2012-10-04 | 98.72 |
| 2012-10-03 | 102.15 |
| 2012-09-28 | 102.15 |
| 2012-09-27 | 102.15 |
| 2012-09-26 | 93.58 |
| 2012-09-25 | 95.30 |
| 2012-09-24 | 95.30 |
| 2012-09-21 | 97.01 |
| 2012-09-20 | 100.44 |
| 2012-09-19 | 110.71 |
| 2012-09-18 | 114.14 |
| 2012-09-17 | 115.85 |
| 2012-09-14 | 122.71 |
| 2012-09-13 | 117.57 |
| 2012-09-12 | 114.14 |
| 2012-09-11 | 110.71 |
| 2012-09-10 | 112.43 |
| 2012-09-07 | 114.14 |
| 2012-09-06 | 114.14 |
| 2012-09-05 | 112.43 |
| 2012-09-04 | 115.85 |
| 2012-09-03 | 117.57 |
| 2012-08-31 | 120.99 |
| 2012-08-30 | 112.43 |
| 2012-08-29 | 110.71 |
| 2012-08-28 | 112.43 |
| 2012-08-27 | 114.14 |
| 2012-08-24 | 119.28 |
| 2012-08-23 | 115.85 |
| 2012-08-22 | 110.71 |
| 2012-08-21 | 112.43 |
| 2012-08-20 | 110.71 |
| 2012-08-17 | 114.14 |
| 2012-08-16 | 114.14 |
| 2012-08-15 | 117.57 |
| 2012-08-14 | 122.71 |
| 2012-08-13 | 129.56 |
| 2012-08-10 | 136.41 |
| 2012-08-09 | 139.84 |
| 2012-08-08 | 136.41 |
| 2012-08-07 | 138.12 |
| 2012-08-06 | 132.98 |
| 2012-08-03 | 129.56 |
| 2012-08-02 | 124.42 |
| 2012-08-01 | 131.27 |
| 2012-07-31 | 127.85 |
| 2012-07-30 | 122.71 |
| 2012-07-27 | 127.85 |
| 2012-07-26 | 124.42 |
| 2012-07-25 | 124.42 |
| 2012-07-24 | 126.13 |
| 2012-07-23 | 127.85 |
| 2012-07-20 | 144.98 |
| 2012-07-19 | 148.40 |
| 2012-07-18 | 150.12 |
| 2012-07-17 | 153.54 |
| 2012-07-16 | 153.54 |
| 2012-07-13 | 155.26 |
| 2012-07-12 | 153.54 |
| 2012-07-11 | 156.97 |
| 2012-07-10 | 160.39 |
| 2012-07-09 | 162.11 |
| 2012-07-06 | 167.25 |
| 2012-07-05 | 162.11 |
| 2012-07-04 | 162.11 |
| 2012-07-03 | 158.68 |
| 2012-06-29 | 156.97 |
| 2012-06-28 | 151.83 |
| 2012-06-27 | 156.97 |
| 2012-06-26 | 155.26 |
| 2012-06-25 | 158.68 |
| 2012-06-22 | 155.26 |
| 2012-06-21 | 153.54 |
| 2012-06-20 | 156.97 |
| 2012-06-19 | 156.97 |
| 2012-06-18 | 158.68 |
| 2012-06-15 | 162.11 |
| 2012-06-14 | 160.39 |
| 2012-06-13 | 172.39 |
| 2012-06-12 | 175.81 |
| 2012-06-11 | 160.39 |
| 2012-06-08 | 158.68 |
| 2012-06-07 | 158.68 |
| 2012-06-06 | 156.97 |
| 2012-06-05 | 144.98 |
| 2012-06-04 | 144.98 |
| 2012-06-01 | 151.83 |
| 2012-05-31 | 153.54 |
| 2012-05-30 | 158.68 |
| 2012-05-29 | 162.11 |
| 2012-05-28 | 155.26 |
| 2012-05-25 | 158.68 |
| 2012-05-24 | 160.39 |
| 2012-05-23 | 156.97 |
| 2012-05-22 | 160.39 |
| 2012-05-21 | 156.97 |
| 2012-05-18 | 155.26 |
| 2012-05-17 | 162.11 |
| 2012-05-16 | 162.11 |
| 2012-05-15 | 172.39 |
| 2012-05-14 | 172.39 |
| 2012-05-11 | 174.10 |
| 2012-05-10 | 177.53 |
| 2012-05-09 | 180.95 |
| 2012-05-08 | 182.67 |
| 2012-05-07 | 182.67 |
| 2012-05-04 | 187.80 |
| 2012-05-03 | 189.52 |
| 2012-05-02 | 180.95 |
| 2012-04-30 | 184.38 |
| 2012-04-27 | 174.10 |
| 2012-04-26 | 174.10 |
| 2012-04-25 | 172.39 |
| 2012-04-24 | 172.39 |
| 2012-04-23 | 160.39 |
| 2012-04-20 | 158.68 |
| 2012-04-19 | 160.39 |
| 2012-04-18 | 160.39 |
| 2012-04-17 | 156.97 |
| 2012-04-16 | 158.68 |
| 2012-04-13 | 160.39 |
| 2012-04-12 | 158.68 |
| 2012-04-11 | 151.83 |
| 2012-04-10 | 146.69 |
| 2012-04-05 | 150.12 |
| 2012-04-03 | 150.12 |
| 2012-04-02 | 141.55 |
| 2012-03-30 | 143.26 |
| 2012-03-29 | 146.69 |
| 2012-03-28 | 155.26 |
| 2012-03-27 | 160.39 |
| 2012-03-26 | 155.26 |
| 2012-03-23 | 153.54 |
| 2012-03-22 | 156.97 |
| 2012-03-21 | 158.68 |
| 2012-03-20 | 158.68 |
| 2012-03-19 | 163.82 |
| 2012-03-16 | 163.82 |
| 2012-03-15 | 174.10 |
| 2012-03-14 | 174.10 |
| 2012-03-13 | 186.09 |
| 2012-03-12 | 174.10 |
| 2012-03-09 | 175.81 |
| 2012-03-08 | 175.81 |
| 2012-03-07 | 175.81 |
| 2012-03-06 | 168.96 |
| 2012-03-05 | 172.39 |
| 2012-03-02 | 182.67 |
| 2012-03-01 | 177.53 |
| 2012-02-29 | 194.66 |
| 2012-02-28 | 203.22 |
| 2012-02-27 | 220.35 |
| 2012-02-24 | 237.48 |
| 2012-02-23 | 234.06 |
| 2012-02-22 | 234.06 |
| 2012-02-21 | 213.50 |
| 2012-02-20 | 218.64 |
| 2012-02-17 | 213.50 |
| 2012-02-16 | 213.50 |
| 2012-02-15 | 220.35 |
| 2012-02-14 | 225.49 |
| 2012-02-13 | 213.50 |
| 2012-02-10 | 198.08 |
| 2012-02-09 | 199.80 |
| 2012-02-08 | 186.09 |
| 2012-02-07 | 180.95 |
| 2012-02-06 | 184.38 |
| 2012-02-03 | 177.53 |
| 2012-02-02 | 179.24 |
| 2012-02-01 | 172.39 |
| 2012-01-31 | 168.96 |
| 2012-01-30 | 158.68 |
| 2012-01-27 | 163.82 |
| 2012-01-26 | 170.67 |
| 2012-01-20 | 167.25 |
| 2012-01-19 | 172.39 |
| 2012-01-18 | 165.53 |
| 2012-01-17 | 162.11 |
| 2012-01-16 | 146.69 |
| 2012-01-13 | 150.12 |
| 2012-01-12 | 150.12 |
| 2012-01-11 | 143.26 |
| 2012-01-10 | 139.84 |
| 2012-01-09 | 132.98 |
| 2012-01-06 | 131.27 |
| 2012-01-05 | 131.27 |
| 2012-01-04 | 134.70 |
| 2012-01-03 | 136.41 |
| 2011-12-30 | 139.84 |
| 2011-12-29 | 139.84 |
| 2011-12-28 | 134.70 |
| 2011-12-23 | 139.84 |
| 2011-12-22 | 138.12 |
| 2011-12-21 | 138.12 |
| 2011-12-20 | 143.26 |
| 2011-12-19 | 148.40 |
| 2011-12-16 | 144.98 |
| 2011-12-15 | 122.71 |
| 2011-12-14 | 129.56 |
| 2011-12-13 | 134.70 |
| 2011-12-12 | 134.70 |
| 2011-12-09 | 138.12 |
| 2011-12-08 | 139.84 |
| 2011-12-07 | 143.26 |
| 2011-12-06 | 143.26 |
| 2011-12-05 | 153.54 |
| 2011-12-02 | 160.39 |
| 2011-12-01 | 165.53 |
| 2011-11-30 | 162.11 |
| 2011-11-29 | 153.54 |
| 2011-11-28 | 153.54 |
| 2011-11-25 | 151.83 |
| 2011-11-24 | 158.68 |
| 2011-11-23 | 162.11 |
| 2011-11-22 | 144.98 |
| 2011-11-21 | 148.40 |
| 2011-11-18 | 155.26 |
| 2011-11-17 | 156.97 |
| 2011-11-16 | 160.39 |
| 2011-11-15 | 172.39 |
| 2011-11-14 | 167.25 |
| 2011-11-11 | 167.25 |
| 2011-11-10 | 156.97 |
| 2011-11-09 | 180.95 |
| 2011-11-08 | 187.80 |
| 2011-11-07 | 182.67 |
| 2011-11-04 | 167.25 |
| 2011-11-03 | 151.83 |
| 2011-11-02 | 158.68 |
| 2011-11-01 | 162.11 |
| 2011-10-31 | 151.83 |
| 2011-10-28 | 155.26 |
| 2011-10-27 | 160.39 |
| 2011-10-26 | 139.84 |
| 2011-10-25 | 143.26 |
| 2011-10-24 | 141.55 |
| 2011-10-21 | 134.70 |
| 2011-10-20 | 127.85 |
| 2011-10-19 | 134.70 |
| 2011-10-18 | 134.70 |
| 2011-10-17 | 155.26 |
| 2011-10-14 | 146.69 |
| 2011-10-13 | 153.54 |
| 2011-10-12 | 132.98 |
| 2011-10-11 | 117.57 |
| 2011-10-10 | 97.01 |
| 2011-10-07 | 95.30 |
| 2011-10-06 | 78.16 |
| 2011-10-04 | 66.17 |
| 2011-10-03 | 74.74 |
| 2011-09-30 | 97.01 |
| 2011-09-28 | 107.29 |
| 2011-09-27 | 115.85 |
| 2011-09-26 | 110.71 |
| 2011-09-23 | 124.42 |
| 2011-09-22 | 132.98 |
| 2011-09-21 | 155.26 |
| 2011-09-20 | 160.39 |
| 2011-09-19 | 179.24 |
| 2011-09-16 | 180.95 |
| 2011-09-15 | 174.10 |
| 2011-09-14 | 172.39 |
| 2011-09-12 | 175.81 |
| 2011-09-09 | 184.38 |
| 2011-09-08 | 175.81 |
| 2011-09-07 | 163.82 |
| 2011-09-06 | 170.67 |
| 2011-09-05 | 170.67 |
| 2011-09-02 | 179.24 |
| 2011-09-01 | 180.95 |
| 2011-08-31 | 179.24 |
| 2011-08-30 | 158.68 |
| 2011-08-29 | 138.12 |
| 2011-08-26 | 138.12 |
| 2011-08-25 | 146.69 |
| 2011-08-24 | 150.12 |
| 2011-08-23 | 163.82 |
| 2011-08-22 | 139.84 |
| 2011-08-19 | 160.39 |
| 2011-08-18 | 172.39 |
| 2011-08-17 | 165.53 |
| 2011-08-16 | 170.67 |
| 2011-08-15 | 167.25 |
| 2011-08-12 | 162.11 |
| 2011-08-11 | 177.53 |
| 2011-08-10 | 182.67 |
| 2011-08-09 | 191.23 |
| 2011-08-08 | 199.80 |
| 2011-08-05 | 213.50 |
| 2011-08-04 | 235.77 |
| 2011-08-03 | 227.21 |
| 2011-08-02 | 235.77 |
| 2011-08-01 | 254.62 |
| 2011-07-29 | 259.76 |
| 2011-07-28 | 247.76 |
| 2011-07-27 | 252.90 |
| 2011-07-26 | 259.76 |
| 2011-07-25 | 240.91 |
| 2011-07-22 | 251.19 |
| 2011-07-21 | 246.05 |
| 2011-07-20 | 256.33 |
| 2011-07-19 | 258.04 |
| 2011-07-18 | 261.47 |
| 2011-07-15 | 270.03 |
| 2011-07-14 | 270.03 |
| 2011-07-13 | 280.31 |
| 2011-07-12 | 273.46 |
| 2011-07-11 | 292.30 |
| 2011-07-08 | 299.16 |
| 2011-07-07 | 302.58 |
| 2011-07-06 | 311.15 |
| 2011-07-05 | 324.85 |
| 2011-07-04 | 311.15 |
| 2011-06-30 | 316.29 |
| 2011-06-29 | 292.30 |
| 2011-06-28 | 292.30 |
| 2011-06-27 | 280.31 |
| 2011-06-24 | 285.45 |
| 2011-06-23 | 276.89 |
| 2011-06-22 | 276.89 |
| 2011-06-21 | 280.31 |
| 2011-06-20 | 282.03 |
| 2011-06-17 | 287.17 |
| 2011-06-16 | 292.30 |
| 2011-06-15 | 299.16 |
| 2011-06-14 | 297.44 |
| 2011-06-13 | 302.58 |
| 2011-06-10 | 309.44 |
| 2011-06-09 | 314.58 |
| 2011-06-08 | 324.85 |
| 2011-06-07 | 324.85 |
| 2011-06-03 | 324.85 |
| 2011-06-02 | 331.71 |
| 2011-06-01 | 338.56 |
| 2011-05-31 | 338.56 |
| 2011-05-30 | 328.28 |
| 2011-05-27 | 328.28 |
| 2011-05-26 | 328.28 |
| 2011-05-25 | 333.42 |
| 2011-05-24 | 329.99 |
| 2011-05-23 | 335.13 |
| 2011-05-20 | 341.99 |
| 2011-05-19 | 345.41 |
| 2011-05-18 | 352.26 |
| 2011-05-17 | 341.99 |
| 2011-05-16 | 345.41 |
| 2011-05-13 | 350.55 |
| 2011-05-12 | 350.55 |
| 2011-05-11 | 359.12 |
| 2011-05-09 | 362.54 |
| 2011-05-06 | 355.69 |
| 2011-05-05 | 353.98 |
| 2011-05-04 | 336.85 |
| 2011-05-03 | 367.68 |
| 2011-04-29 | 367.68 |
| 2011-04-28 | 376.25 |
| 2011-04-27 | 398.52 |
| 2011-04-26 | 395.09 |
| 2011-04-21 | 403.66 |
| 2011-04-20 | 381.39 |
| 2011-04-19 | 372.82 |
| 2011-04-18 | 393.38 |
| 2011-04-15 | 405.37 |
| 2011-04-14 | 396.81 |
| 2011-04-13 | 398.52 |
| 2011-04-12 | 403.66 |
| 2011-04-11 | 403.66 |
| 2011-04-08 | 393.38 |
| 2011-04-07 | 389.95 |
| 2011-04-06 | 365.97 |
| 2011-04-04 | 371.11 |
| 2011-04-01 | 367.68 |
| 2011-03-31 | 365.97 |
| 2011-03-30 | 328.28 |
| 2011-03-29 | 324.85 |
| 2011-03-28 | 324.85 |
| 2011-03-25 | 312.86 |
| 2011-03-24 | 311.15 |
| 2011-03-23 | 307.72 |
| 2011-03-22 | 311.15 |
| 2011-03-21 | 326.57 |
| 2011-03-18 | 336.85 |
| 2011-03-17 | 302.58 |
| 2011-03-16 | 292.30 |
| 2011-03-15 | 295.73 |
| 2011-03-14 | 316.29 |
| 2011-03-11 | 314.58 |
| 2011-03-10 | 323.14 |
| 2011-03-09 | 336.85 |
| 2011-03-08 | 341.99 |
| 2011-03-07 | 350.55 |
| 2011-03-04 | 355.69 |
| 2011-03-03 | 350.55 |
| 2011-03-02 | 345.41 |
| 2011-03-01 | 357.40 |
| 2011-02-28 | 341.99 |
| 2011-02-25 | 343.70 |
| 2011-02-24 | 340.27 |
| 2011-02-23 | 360.83 |
| 2011-02-22 | 345.41 |
| 2011-02-21 | 348.84 |
| 2011-02-18 | 372.82 |
| 2011-02-17 | 376.25 |
| 2011-02-16 | 393.38 |
| 2011-02-15 | 391.67 |
| 2011-02-14 | 396.81 |
| 2011-02-11 | 396.81 |
| 2011-02-10 | 396.81 |
| 2011-02-09 | 400.23 |
| 2011-02-08 | 417.36 |
| 2011-02-07 | 434.49 |
| 2011-02-02 | 429.35 |
| 2011-02-01 | 413.94 |
| 2011-01-31 | 410.51 |
| 2011-01-28 | 396.81 |
| 2011-01-27 | 407.08 |
| 2011-01-26 | 420.79 |
| 2011-01-25 | 413.94 |
| 2011-01-24 | 422.50 |
| 2011-01-21 | 417.36 |
| 2011-01-20 | 415.65 |
| 2011-01-19 | 434.49 |
| 2011-01-18 | 429.35 |
| 2011-01-17 | 431.07 |
| 2011-01-14 | 451.63 |
| 2011-01-13 | 453.34 |
| 2011-01-12 | 465.33 |
| 2011-01-11 | 465.33 |
| 2011-01-10 | 467.04 |
| 2011-01-07 | 480.75 |
| 2011-01-06 | 487.60 |
| 2011-01-05 | 482.46 |
| 2011-01-04 | 456.76 |
| 2011-01-03 | 427.64 |
| 2010-12-31 | 400.23 |
| 2010-12-30 | 395.09 |
| 2010-12-29 | 395.09 |
| 2010-12-28 | 391.67 |
| 2010-12-24 | 395.09 |
| 2010-12-23 | 401.94 |
| 2010-12-22 | 420.79 |
| 2010-12-21 | 420.79 |
| 2010-12-20 | 412.22 |
| 2010-12-17 | 405.37 |
| 2010-12-16 | 398.52 |
| 2010-12-15 | 472.18 |
| 2010-12-14 | 472.18 |
| 2010-12-13 | 468.76 |
| 2010-12-10 | 461.90 |
| 2010-12-09 | 451.63 |
| 2010-12-08 | 449.91 |
| 2010-12-07 | 475.61 |
| 2010-12-06 | 456.76 |
| 2010-12-03 | 461.90 |
| 2010-12-02 | 467.04 |
| 2010-12-01 | 475.61 |
| 2010-11-30 | 448.20 |
| 2010-11-29 | 419.08 |
| 2010-11-26 | 439.63 |
| 2010-11-25 | 463.62 |
| 2010-11-24 | 472.18 |
| 2010-11-23 | 470.47 |
| 2010-11-22 | 484.17 |
| 2010-11-19 | 501.31 |
| 2010-11-18 | 530.43 |
| 2010-11-17 | 530.43 |
| 2010-11-16 | 550.99 |
| 2010-11-15 | 549.27 |
| 2010-11-12 | 557.84 |
| 2010-11-11 | 583.54 |
| 2010-11-10 | 576.68 |
| 2010-11-09 | 602.38 |
| 2010-11-08 | 605.81 |
| 2010-11-05 | 597.24 |
| 2010-11-04 | 581.82 |
| 2010-11-03 | 592.10 |
| 2010-11-02 | 622.94 |
| 2010-11-01 | 629.79 |
| 2010-10-29 | 588.67 |
| 2010-10-28 | 585.25 |
| 2010-10-27 | 578.40 |
| 2010-10-26 | 544.13 |
| 2010-10-25 | 535.57 |
| 2010-10-22 | 528.72 |
| 2010-10-21 | 542.42 |
| 2010-10-20 | 525.29 |
| 2010-10-19 | 521.86 |
| 2010-10-18 | 528.72 |
| 2010-10-15 | 542.42 |
| 2010-10-14 | 537.28 |
| 2010-10-13 | 535.57 |
| 2010-10-12 | 521.86 |
| 2010-10-11 | 544.13 |
| 2010-10-08 | 532.14 |
| 2010-10-07 | 559.55 |
| 2010-10-06 | 568.12 |
| 2010-10-05 | 568.12 |
| 2010-10-04 | 585.25 |
| 2010-09-30 | 492.74 |
| 2010-09-29 | 497.88 |
| 2010-09-28 | 484.17 |
| 2010-09-27 | 508.16 |
| 2010-09-24 | 410.51 |
| 2010-09-22 | 369.40 |
| 2010-09-21 | 367.68 |
| 2010-09-20 | 365.97 |
| 2010-09-17 | 367.68 |
| 2010-09-16 | 367.68 |
| 2010-09-15 | 376.25 |
| 2010-09-14 | 379.67 |
| 2010-09-13 | 389.95 |
| 2010-09-10 | 377.96 |
| 2010-09-09 | 371.11 |
| 2010-09-08 | 379.67 |
| 2010-09-07 | 384.81 |
| 2010-09-06 | 386.53 |
| 2010-09-03 | 389.95 |
| 2010-09-02 | 400.23 |
| 2010-09-01 | 391.67 |
| 2010-08-31 | 396.81 |
| 2010-08-30 | 377.96 |
| 2010-08-27 | 371.11 |
| 2010-08-26 | 371.11 |
| 2010-08-25 | 371.11 |
| 2010-08-24 | 381.39 |
| 2010-08-23 | 388.24 |
| 2010-08-20 | 395.09 |
| 2010-08-19 | 383.10 |
| 2010-08-18 | 372.82 |
| 2010-08-17 | 364.26 |
| 2010-08-16 | 352.26 |
| 2010-08-13 | 371.11 |
| 2010-08-12 | 371.11 |
| 2010-08-11 | 376.25 |
| 2010-08-10 | 383.10 |
| 2010-08-09 | 379.67 |
| 2010-08-06 | 383.10 |
| 2010-08-05 | 398.52 |
| 2010-08-04 | 410.51 |
| 2010-08-03 | 403.66 |
| 2010-08-02 | 403.66 |
| 2010-07-30 | 393.38 |
| 2010-07-29 | 396.81 |
| 2010-07-28 | 384.81 |
| 2010-07-27 | 384.81 |
| 2010-07-26 | 400.23 |
| 2010-07-23 | 405.37 |
| 2010-07-22 | 410.51 |
| 2010-07-21 | 413.94 |
| 2010-07-20 | 408.80 |
| 2010-07-19 | 381.39 |
| 2010-07-16 | 360.83 |
| 2010-07-15 | 364.26 |
| 2010-07-14 | 372.82 |
| 2010-07-13 | 371.11 |
| 2010-07-12 | 384.81 |
| 2010-07-09 | 398.52 |
| 2010-07-08 | 374.53 |
| 2010-07-07 | 371.11 |
| 2010-07-06 | 384.81 |
| 2010-07-05 | 374.53 |
| 2010-07-02 | 407.08 |
| 2010-06-30 | 422.50 |
| 2010-06-29 | 436.21 |
| 2010-06-28 | 470.47 |
| 2010-06-25 | 386.53 |
| 2010-06-24 | 748.00 |
| 2010-06-23 | 748.00 |
| 2010-06-22 | 748.00 |
| 2010-06-21 | 748.00 |
| 2010-06-18 | 748.00 |
| 2010-06-17 | 748.00 |
| 2010-06-15 | 748.00 |
| 2010-06-14 | 748.00 |
| 2010-06-11 | 748.00 |
| 2010-06-10 | 748.00 |
| 2010-06-09 | 748.00 |
| 2010-06-08 | 748.00 |
| 2010-06-07 | 748.00 |
| 2010-06-04 | 748.00 |
| 2010-06-03 | 748.00 |
| 2010-06-02 | 748.00 |
| 2010-06-01 | 748.00 |
| 2010-05-31 | 748.00 |
| 2010-05-28 | 748.00 |
| 2010-05-27 | 748.00 |
| 2010-05-26 | 748.00 |
| 2010-05-25 | 748.00 |
| 2010-05-24 | 748.00 |
| 2010-05-20 | 748.00 |
| 2010-05-19 | 748.00 |
| 2010-05-18 | 748.00 |
| 2010-05-17 | 748.00 |
| 2010-05-14 | 748.00 |
| 2010-05-13 | 748.00 |
| 2010-05-12 | 748.00 |
| 2010-05-11 | 748.00 |
| 2010-05-10 | 748.00 |
| 2010-05-07 | 748.00 |
| 2010-05-06 | 748.00 |
| 2010-05-05 | 748.00 |
| 2010-05-04 | 748.00 |
| 2010-05-03 | 748.00 |
| 2010-04-30 | 748.00 |
| 2010-04-29 | 748.00 |
| 2010-04-28 | 748.00 |
| 2010-04-27 | 748.00 |
| 2010-04-26 | 748.00 |
| 2010-04-23 | 748.00 |
| 2010-04-22 | 748.00 |
| 2010-04-21 | 748.00 |
| 2010-04-20 | 748.00 |
| 2010-04-19 | 748.00 |
| 2010-04-16 | 748.00 |
| 2010-04-15 | 748.00 |
| 2010-04-14 | 748.00 |
| 2010-04-13 | 748.00 |
| 2010-04-12 | 748.00 |
| 2010-04-09 | 748.00 |
| 2010-04-08 | 748.00 |
| 2010-04-07 | 748.00 |
| 2010-04-01 | 748.00 |
| 2010-03-31 | 748.00 |
| 2010-03-30 | 748.00 |
| 2010-03-29 | 748.00 |
| 2010-03-26 | 748.00 |
| 2010-03-25 | 748.00 |
| 2010-03-24 | 748.00 |
| 2010-03-23 | 748.00 |
| 2010-03-22 | 748.00 |
| 2010-03-19 | 748.00 |
| 2010-03-18 | 748.00 |
| 2010-03-17 | 748.00 |
| 2010-03-16 | 748.00 |
| 2010-03-15 | 748.00 |
| 2010-03-12 | 748.00 |
| 2010-03-11 | 748.00 |
| 2010-03-10 | 748.00 |
| 2010-03-09 | 748.00 |
| 2010-03-08 | 748.00 |
| 2010-03-05 | 748.00 |
| 2010-03-04 | 748.00 |
| 2010-03-03 | 748.00 |
| 2010-03-02 | 748.00 |
| 2010-03-01 | 748.00 |
| 2010-02-26 | 748.00 |
| 2010-02-25 | 748.00 |
| 2010-02-24 | 748.00 |
| 2010-02-23 | 748.00 |
| 2010-02-22 | 748.00 |
| 2010-02-19 | 748.00 |
| 2010-02-18 | 748.00 |
| 2010-02-17 | 748.00 |
| 2010-02-12 | 748.00 |
| 2010-02-11 | 748.00 |
| 2010-02-10 | 748.00 |
| 2010-02-09 | 748.00 |
| 2010-02-08 | 748.00 |
| 2010-02-05 | 748.00 |
| 2010-02-04 | 748.00 |
| 2010-02-03 | 748.00 |
| 2010-02-02 | 748.00 |
| 2010-02-01 | 748.00 |
| 2010-01-29 | 748.00 |
| 2010-01-28 | 748.00 |
| 2010-01-27 | 748.00 |
| 2010-01-26 | 748.00 |
| 2010-01-25 | 748.00 |
| 2010-01-22 | 748.00 |
| 2010-01-21 | 748.00 |
| 2010-01-20 | 748.00 |
| 2010-01-19 | 748.00 |
| 2010-01-18 | 748.00 |
| 2010-01-15 | 748.00 |
| 2010-01-14 | 748.00 |
| 2010-01-13 | 748.00 |
| 2010-01-12 | 748.00 |
| 2010-01-11 | 748.00 |
| 2010-01-08 | 748.00 |
| 2010-01-07 | 748.00 |
| 2010-01-06 | 748.00 |
| 2010-01-05 | 748.00 |
| 2010-01-04 | 748.00 |
| 2009-12-31 | 748.00 |
| 2009-12-30 | 748.00 |
| 2009-12-29 | 748.00 |
| 2009-12-28 | 748.00 |
| 2009-12-24 | 748.00 |
| 2009-12-23 | 748.00 |
| 2009-12-22 | 748.00 |
| 2009-12-21 | 748.00 |
| 2009-12-18 | 748.00 |
| 2009-12-17 | 748.00 |
| 2009-12-16 | 748.00 |
| 2009-12-15 | 748.00 |
| 2009-12-14 | 748.00 |
| 2009-12-11 | 748.00 |
| 2009-12-10 | 748.00 |
| 2009-12-09 | 748.00 |
| 2009-12-08 | 748.00 |
| 2009-12-07 | 748.00 |
| 2009-12-04 | 748.00 |
| 2009-12-03 | 748.00 |
| 2009-12-02 | 748.00 |
| 2009-12-01 | 748.00 |
| 2009-11-30 | 748.00 |
| 2009-11-27 | 748.00 |
| 2009-11-26 | 748.00 |
| 2009-11-25 | 748.00 |
| 2009-11-24 | 748.00 |
| 2009-11-23 | 748.00 |
| 2009-11-20 | 748.00 |
| 2009-11-19 | 748.00 |
| 2009-11-18 | 748.00 |
| 2009-11-17 | 748.00 |
| 2009-11-16 | 748.00 |
| 2009-11-13 | 748.00 |
| 2009-11-12 | 748.00 |
| 2009-11-11 | 748.00 |
| 2009-11-10 | 748.00 |
| 2009-11-09 | 748.00 |
| 2009-11-06 | 748.00 |
| 2009-11-05 | 748.00 |
| 2009-11-04 | 748.00 |
| 2009-11-03 | 748.00 |
| 2009-11-02 | 748.00 |
| 2009-10-30 | 748.00 |
| 2009-10-29 | 748.00 |
| 2009-10-28 | 748.00 |
| 2009-10-27 | 748.00 |
| 2009-10-23 | 748.00 |
| 2009-10-22 | 748.00 |
| 2009-10-21 | 748.00 |
| 2009-10-20 | 748.00 |
| 2009-10-19 | 748.00 |
| 2009-10-16 | 748.00 |
| 2009-10-15 | 748.00 |
| 2009-10-14 | 748.00 |
| 2009-10-13 | 748.00 |
| 2009-10-12 | 748.00 |
| 2009-10-09 | 748.00 |
| 2009-10-08 | 748.00 |
| 2009-10-07 | 748.00 |
| 2009-10-06 | 748.00 |
| 2009-10-05 | 748.00 |
| 2009-10-02 | 748.00 |
| 2009-09-30 | 748.00 |
| 2009-09-29 | 748.00 |
| 2009-09-28 | 748.00 |
| 2009-09-25 | 748.00 |
| 2009-09-24 | 748.00 |
| 2009-09-23 | 748.00 |
| 2009-09-22 | 748.00 |
| 2009-09-21 | 748.00 |
| 2009-09-18 | 748.00 |
| 2009-09-17 | 748.00 |
| 2009-09-16 | 748.00 |
| 2009-09-15 | 748.00 |
| 2009-09-14 | 748.00 |
| 2009-09-11 | 748.00 |
| 2009-09-10 | 748.00 |
| 2009-09-09 | 748.00 |
| 2009-09-08 | 748.00 |
| 2009-09-07 | 748.00 |
| 2009-09-04 | 748.00 |
| 2009-09-03 | 748.00 |
| 2009-09-02 | 748.00 |
| 2009-09-01 | 748.00 |
| 2009-08-31 | 748.00 |
| 2009-08-28 | 748.00 |
| 2009-08-27 | 748.00 |
| 2009-08-26 | 748.00 |
| 2009-08-25 | 748.00 |
| 2009-08-24 | 748.00 |
| 2009-08-21 | 748.00 |
| 2009-08-20 | 748.00 |
| 2009-08-19 | 748.00 |
| 2009-08-18 | 748.00 |
| 2009-08-17 | 748.00 |
| 2009-08-14 | 748.00 |
| 2009-08-13 | 748.00 |
| 2009-08-12 | 748.00 |
| 2009-08-11 | 748.00 |
| 2009-08-10 | 748.00 |
| 2009-08-07 | 748.00 |
| 2009-08-06 | 748.00 |
| 2009-08-05 | 748.00 |
| 2009-08-04 | 748.00 |
| 2009-08-03 | 748.00 |
| 2009-07-31 | 748.00 |
| 2009-07-30 | 748.00 |
| 2009-07-29 | 748.00 |
| 2009-07-28 | 748.00 |
| 2009-07-27 | 748.00 |
| 2009-07-24 | 748.00 |
| 2009-07-23 | 748.00 |
| 2009-07-22 | 748.00 |
| 2009-07-21 | 748.00 |
| 2009-07-20 | 748.00 |
| 2009-07-17 | 748.00 |
| 2009-07-16 | 748.00 |
| 2009-07-15 | 748.00 |
| 2009-07-14 | 748.00 |
| 2009-07-13 | 748.00 |
| 2009-07-10 | 748.00 |
| 2009-07-09 | 748.00 |
| 2009-07-08 | 748.00 |
| 2009-07-07 | 748.00 |
| 2009-07-06 | 748.00 |
| 2009-07-03 | 748.00 |
| 2009-07-02 | 748.00 |
| 2009-06-30 | 748.00 |
| 2009-06-29 | 748.00 |
| 2009-06-26 | 748.00 |
| 2009-06-25 | 748.00 |
| 2009-06-24 | 748.00 |
| 2009-06-23 | 748.00 |
| 2009-06-22 | 748.00 |
| 2009-06-19 | 748.00 |
| 2009-06-18 | 748.00 |
| 2009-06-17 | 748.00 |
| 2009-06-16 | 748.00 |
| 2009-06-15 | 748.00 |
| 2009-06-12 | 748.00 |
| 2009-06-11 | 748.00 |
| 2009-06-10 | 748.00 |
| 2009-06-09 | 748.00 |
| 2009-06-08 | 748.00 |
| 2009-06-05 | 748.00 |
| 2009-06-04 | 748.00 |
| 2009-06-03 | 748.00 |
| 2009-06-02 | 748.00 |
| 2009-06-01 | 748.00 |
| 2009-05-29 | 748.00 |
| 2009-05-27 | 748.00 |
| 2009-05-26 | 748.00 |
| 2009-05-25 | 748.00 |
| 2009-05-22 | 748.00 |
| 2009-05-21 | 748.00 |
| 2009-05-20 | 748.00 |
| 2009-05-19 | 748.00 |
| 2009-05-18 | 748.00 |
| 2009-05-15 | 748.00 |
| 2009-05-14 | 748.00 |
| 2009-05-13 | 748.00 |
| 2009-05-12 | 748.00 |
| 2009-05-11 | 748.00 |
| 2009-05-08 | 748.00 |
| 2009-05-07 | 748.00 |
| 2009-05-06 | 748.00 |
| 2009-05-05 | 748.00 |
| 2009-05-04 | 748.00 |
| 2009-04-30 | 748.00 |
| 2009-04-29 | 748.00 |
| 2009-04-28 | 748.00 |
| 2009-04-27 | 748.00 |
| 2009-04-24 | 748.00 |
| 2009-04-23 | 748.00 |
| 2009-04-22 | 748.00 |
| 2009-04-21 | 748.00 |
| 2009-04-20 | 748.00 |
| 2009-04-17 | 748.00 |
| 2009-04-16 | 748.00 |
| 2009-04-15 | 748.00 |
| 2009-04-14 | 748.00 |
| 2009-04-09 | 748.00 |
| 2009-04-08 | 748.00 |
| 2009-04-07 | 748.00 |
| 2009-04-06 | 748.00 |
| 2009-04-03 | 748.00 |
| 2009-04-02 | 748.00 |
| 2009-04-01 | 748.00 |
| 2009-03-31 | 748.00 |
| 2009-03-30 | 748.00 |
| 2009-03-27 | 748.00 |
| 2009-03-26 | 748.00 |
| 2009-03-25 | 748.00 |
| 2009-03-24 | 748.00 |
| 2009-03-23 | 748.00 |
| 2009-03-20 | 748.00 |
| 2009-03-19 | 748.00 |
| 2009-03-18 | 748.00 |
| 2009-03-17 | 748.00 |
| 2009-03-16 | 748.00 |
| 2009-03-13 | 748.00 |
| 2009-03-12 | 748.00 |
| 2009-03-11 | 748.00 |
| 2009-03-10 | 748.00 |
| 2009-03-09 | 748.00 |
| 2009-03-06 | 748.00 |
| 2009-03-05 | 748.00 |
| 2009-03-04 | 748.00 |
| 2009-03-03 | 748.00 |
| 2009-03-02 | 748.00 |
| 2009-02-27 | 748.00 |
| 2009-02-26 | 748.00 |
| 2009-02-25 | 748.00 |
| 2009-02-24 | 748.00 |
| 2009-02-23 | 748.00 |
| 2009-02-20 | 748.00 |
| 2009-02-19 | 748.00 |
| 2009-02-18 | 748.00 |
| 2009-02-17 | 748.00 |
| 2009-02-16 | 748.00 |
| 2009-02-13 | 748.00 |
| 2009-02-12 | 748.00 |
| 2009-02-11 | 748.00 |
| 2009-02-10 | 748.00 |
| 2009-02-09 | 748.00 |
| 2009-02-06 | 748.00 |
| 2009-02-05 | 748.00 |
| 2009-02-04 | 748.00 |
| 2009-02-03 | 748.00 |
| 2009-02-02 | 748.00 |
| 2009-01-30 | 748.00 |
| 2009-01-29 | 748.00 |
| 2009-01-23 | 748.00 |
| 2009-01-22 | 748.00 |
| 2009-01-21 | 748.00 |
| 2009-01-20 | 748.00 |
| 2009-01-19 | 748.00 |
| 2009-01-16 | 748.00 |
| 2009-01-15 | 748.00 |
| 2009-01-14 | 748.00 |
| 2009-01-13 | 748.00 |
| 2009-01-12 | 748.00 |
| 2009-01-09 | 748.00 |
| 2009-01-08 | 748.00 |
| 2009-01-07 | 748.00 |
| 2009-01-06 | 748.00 |
| 2009-01-05 | 748.00 |
| 2009-01-02 | 748.00 |
| 2008-12-31 | 748.00 |
| 2008-12-30 | 748.00 |
| 2008-12-29 | 748.00 |
| 2008-12-24 | 748.00 |
| 2008-12-23 | 748.00 |
| 2008-12-22 | 748.00 |
| 2008-12-19 | 748.00 |
| 2008-12-18 | 748.00 |
| 2008-12-17 | 748.00 |
| 2008-12-16 | 748.00 |
| 2008-12-15 | 748.00 |
| 2008-12-12 | 748.00 |
| 2008-12-11 | 748.00 |
| 2008-12-10 | 748.00 |
| 2008-12-09 | 748.00 |
| 2008-12-08 | 748.00 |
| 2008-12-05 | 748.00 |
| 2008-12-04 | 748.00 |
| 2008-12-03 | 748.00 |
| 2008-12-02 | 748.00 |
| 2008-12-01 | 748.00 |
| 2008-11-28 | 748.00 |
| 2008-11-27 | 748.00 |
| 2008-11-26 | 748.00 |
| 2008-11-25 | 748.00 |
| 2008-11-24 | 748.00 |
| 2008-11-21 | 748.00 |
| 2008-11-20 | 748.00 |
| 2008-11-19 | 748.00 |
| 2008-11-18 | 748.00 |
| 2008-11-17 | 748.00 |
| 2008-11-14 | 748.00 |
| 2008-11-13 | 748.00 |
| 2008-11-12 | 748.00 |
| 2008-11-11 | 748.00 |
| 2008-11-10 | 748.00 |
| 2008-11-07 | 748.00 |
| 2008-11-06 | 748.00 |
| 2008-11-05 | 748.00 |
| 2008-11-04 | 748.00 |
| 2008-11-03 | 748.00 |
| 2008-10-31 | 748.00 |
| 2008-10-30 | 748.00 |
| 2008-10-29 | 748.00 |
| 2008-10-28 | 748.00 |
| 2008-10-27 | 748.00 |
| 2008-10-24 | 748.00 |
| 2008-10-23 | 748.00 |
| 2008-10-22 | 748.00 |
| 2008-10-21 | 748.00 |
| 2008-10-20 | 748.00 |
| 2008-10-17 | 748.00 |
| 2008-10-16 | 748.00 |
| 2008-10-15 | 748.00 |
| 2008-10-14 | 748.00 |
| 2008-10-13 | 748.00 |
| 2008-10-10 | 748.00 |
| 2008-10-09 | 748.00 |
| 2008-10-08 | 748.00 |
| 2008-10-06 | 748.00 |
| 2008-10-03 | 748.00 |
| 2008-10-02 | 748.00 |
| 2008-09-30 | 748.00 |
| 2008-09-29 | 748.00 |
| 2008-09-26 | 748.00 |
| 2008-09-25 | 748.00 |
| 2008-09-24 | 748.00 |
| 2008-09-23 | 748.00 |
| 2008-09-22 | 748.00 |
| 2008-09-19 | 748.00 |
| 2008-09-18 | 748.00 |
| 2008-09-17 | 748.00 |
| 2008-09-16 | 748.00 |
| 2008-09-12 | 748.00 |
| 2008-09-11 | 748.00 |
| 2008-09-10 | 748.00 |
| 2008-09-09 | 748.00 |
| 2008-09-08 | 748.00 |
| 2008-09-05 | 748.00 |
| 2008-09-04 | 748.00 |
| 2008-09-03 | 748.00 |
| 2008-09-02 | 748.00 |
| 2008-09-01 | 748.00 |
| 2008-08-29 | 748.00 |
| 2008-08-28 | 748.00 |
| 2008-08-27 | 748.00 |
| 2008-08-26 | 748.00 |
| 2008-08-25 | 748.00 |
| 2008-08-21 | 748.00 |
| 2008-08-20 | 748.00 |
| 2008-08-19 | 748.00 |
| 2008-08-18 | 748.00 |
| 2008-08-15 | 748.00 |
| 2008-08-14 | 748.00 |
| 2008-08-13 | 748.00 |
| 2008-08-12 | 748.00 |
| 2008-08-11 | 748.00 |
| 2008-08-08 | 748.00 |
| 2008-08-07 | 748.00 |
| 2008-08-05 | 748.00 |
| 2008-08-04 | 748.00 |
| 2008-08-01 | 748.00 |
| 2008-07-31 | 748.00 |
| 2008-07-30 | 748.00 |
| 2008-07-29 | 748.00 |
| 2008-07-28 | 748.00 |
| 2008-07-25 | 748.00 |
| 2008-07-24 | 748.00 |
| 2008-07-23 | 748.00 |
| 2008-07-22 | 748.00 |
| 2008-07-21 | 748.00 |
| 2008-07-18 | 748.00 |
| 2008-07-17 | 748.00 |
| 2008-07-16 | 748.00 |
| 2008-07-15 | 748.00 |
| 2008-07-14 | 748.00 |
| 2008-07-11 | 748.00 |
| 2008-07-10 | 748.00 |
| 2008-07-09 | 748.00 |
| 2008-07-08 | 748.00 |
| 2008-07-07 | 748.00 |
| 2008-07-04 | 748.00 |
| 2008-07-03 | 748.00 |
| 2008-07-02 | 748.00 |
| 2008-06-30 | 748.00 |
| 2008-06-27 | 748.00 |
| 2008-06-26 | 748.00 |
| 2008-06-25 | 748.00 |
| 2008-06-24 | 748.00 |
| 2008-06-23 | 748.00 |
| 2008-06-20 | 748.00 |
| 2008-06-19 | 748.00 |
| 2008-06-18 | 748.00 |
| 2008-06-17 | 748.00 |
| 2008-06-16 | 748.00 |
| 2008-06-13 | 748.00 |
| 2008-06-12 | 748.00 |
| 2008-06-11 | 748.00 |
| 2008-06-10 | 748.00 |
| 2008-06-06 | 748.00 |
| 2008-06-05 | 748.00 |
| 2008-06-04 | 748.00 |
| 2008-06-03 | 748.00 |
| 2008-06-02 | 748.00 |
| 2008-05-30 | 748.00 |
| 2008-05-29 | 748.00 |
| 2008-05-28 | 748.00 |
| 2008-05-27 | 748.00 |
| 2008-05-26 | 748.00 |
| 2008-05-23 | 748.00 |
| 2008-05-22 | 748.00 |
| 2008-05-21 | 748.00 |
| 2008-05-20 | 748.00 |
| 2008-05-19 | 748.00 |
| 2008-05-16 | 748.00 |
| 2008-05-15 | 748.00 |
| 2008-05-14 | 748.00 |
| 2008-05-13 | 748.00 |
| 2008-05-09 | 748.00 |
| 2008-05-08 | 748.00 |
| 2008-05-07 | 748.00 |
| 2008-05-06 | 748.00 |
| 2008-05-05 | 748.00 |
| 2008-05-02 | 748.00 |
| 2008-04-30 | 748.00 |
| 2008-04-29 | 748.00 |
| 2008-04-28 | 748.00 |
| 2008-04-25 | 748.00 |
| 2008-04-24 | 748.00 |
| 2008-04-23 | 748.00 |
| 2008-04-22 | 748.00 |
| 2008-04-21 | 748.00 |
| 2008-04-18 | 748.00 |
| 2008-04-17 | 748.00 |
| 2008-04-16 | 748.00 |
| 2008-04-15 | 748.00 |
| 2008-04-14 | 748.00 |
| 2008-04-11 | 748.00 |
| 2008-04-10 | 748.00 |
| 2008-04-09 | 748.00 |
| 2008-04-08 | 748.00 |
| 2008-04-07 | 748.00 |
| 2008-04-03 | 748.00 |
| 2008-04-02 | 748.00 |
| 2008-04-01 | 748.00 |
| 2008-03-31 | 748.00 |
| 2008-03-28 | 748.00 |
| 2008-03-27 | 748.00 |
| 2008-03-26 | 748.00 |
| 2008-03-25 | 748.00 |
| 2008-03-20 | 748.00 |
| 2008-03-19 | 748.00 |
| 2008-03-18 | 748.00 |
| 2008-03-17 | 748.00 |
| 2008-03-14 | 748.00 |
| 2008-03-13 | 748.00 |
| 2008-03-12 | 748.00 |
| 2008-03-11 | 748.00 |
| 2008-03-10 | 748.00 |
| 2008-03-07 | 748.00 |
| 2008-03-06 | 748.00 |
| 2008-03-05 | 748.00 |
| 2008-03-04 | 748.00 |
| 2008-03-03 | 748.00 |
| 2008-02-29 | 748.00 |
| 2008-02-28 | 748.00 |
| 2008-02-27 | 748.00 |
| 2008-02-26 | 748.00 |
| 2008-02-25 | 748.00 |
| 2008-02-22 | 748.00 |
| 2008-02-21 | 748.00 |
| 2008-02-20 | 748.00 |
| 2008-02-19 | 748.00 |
| 2008-02-18 | 748.00 |
| 2008-02-15 | 748.00 |
| 2008-02-14 | 748.00 |
| 2008-02-13 | 748.00 |
| 2008-02-12 | 748.00 |
| 2008-02-11 | 748.00 |
| 2008-02-06 | 748.00 |
| 2008-02-05 | 748.00 |
| 2008-02-04 | 748.00 |
| 2008-02-01 | 748.00 |
| 2008-01-31 | 748.00 |
| 2008-01-30 | 748.00 |
| 2008-01-29 | 748.00 |
| 2008-01-28 | 748.00 |
| 2008-01-25 | 748.00 |
| 2008-01-24 | 748.00 |
| 2008-01-23 | 748.00 |
| 2008-01-22 | 748.00 |
| 2008-01-21 | 844.43 |
| 2008-01-18 | 844.43 |
| 2008-01-17 | 897.64 |
| 2008-01-16 | 897.64 |
| 2008-01-15 | 905.96 |
| 2008-01-14 | 929.23 |
| 2008-01-11 | 935.88 |
| 2008-01-10 | 975.79 |
| 2008-01-09 | 980.78 |
| 2008-01-08 | 997.41 |
| 2008-01-07 | 997.41 |
| 2008-01-04 | 1,045.62 |
| 2008-01-03 | 1,037.31 |
| 2008-01-02 | 1,055.60 |
| 2007-12-31 | 1,042.30 |
| 2007-12-28 | 1,022.35 |
| 2007-12-27 | 1,002.39 |
| 2007-12-24 | 990.75 |
| 2007-12-21 | 980.78 |
| 2007-12-20 | 972.46 |
| 2007-12-19 | 964.15 |
| 2007-12-18 | 947.52 |
| 2007-12-17 | 964.15 |
| 2007-12-14 | 979.12 |
| 2007-12-13 | 949.19 |
| 2007-12-12 | 1,014.03 |
| 2007-12-11 | 1,080.54 |
| 2007-12-10 | 1,113.80 |
| 2007-12-07 | 1,105.48 |
| 2007-12-06 | 1,117.12 |
| 2007-12-05 | 1,128.76 |
| 2007-12-04 | 1,127.10 |
| 2007-12-03 | 1,132.09 |
| 2007-11-30 | 1,115.46 |
| 2007-11-29 | 1,053.94 |
| 2007-11-28 | 1,045.62 |
| 2007-11-27 | 1,017.36 |
| 2007-11-26 | 1,017.36 |
| 2007-11-23 | 1,000.73 |
| 2007-11-22 | 1,047.29 |
| 2007-11-21 | 1,098.83 |
| 2007-11-20 | 1,195.27 |
| 2007-11-19 | 1,198.60 |
| 2007-11-16 | 1,186.96 |
| 2007-11-15 | 1,260.12 |
| 2007-11-14 | 1,221.87 |
| 2007-11-13 | 1,221.87 |
| 2007-11-12 | 1,271.76 |
| 2007-11-09 | 1,369.86 |
| 2007-11-08 | 1,356.56 |
| 2007-11-07 | 1,404.78 |
| 2007-11-06 | 1,426.39 |
| 2007-11-05 | 1,373.18 |
| 2007-11-02 | 1,408.10 |
| 2007-11-01 | 1,443.02 |
| 2007-10-31 | 1,453.00 |
| 2007-10-30 | 1,482.92 |
| 2007-10-29 | 1,562.74 |
| 2007-10-26 | 1,549.43 |
| 2007-10-25 | 1,569.39 |
| 2007-10-24 | 1,383.16 |
| 2007-10-23 | 1,336.60 |
| 2007-10-22 | 1,336.60 |
| 2007-10-18 | 1,336.60 |
| 2007-10-17 | 1,403.11 |
| 2007-10-16 | 1,403.11 |
| 2007-10-15 | 1,409.76 |
| 2007-10-12 | 1,449.67 |
| 2007-10-11 | 1,529.48 |
| 2007-10-10 | 1,541.45 |
| 2007-10-09 | 1,567.93 |
| 2007-10-08 | 1,455.41 |
| 2007-10-05 | 1,283.32 |
| 2007-10-04 | 1,250.23 |
| 2007-10-03 | 1,203.90 |
| 2007-10-02 | 1,283.32 |
| 2007-09-28 | 1,217.13 |
| 2007-09-27 | 1,223.75 |
| 2007-09-25 | 1,184.04 |
| 2007-09-24 | 1,223.75 |
| 2007-09-21 | 1,230.37 |
| 2007-09-20 | 1,263.46 |
| 2007-09-19 | 1,243.61 |
| 2007-09-18 | 1,236.99 |
| 2007-09-17 | 1,276.70 |
| 2007-09-14 | 1,329.65 |
| 2007-09-13 | 1,356.13 |
| 2007-09-12 | 1,369.36 |
| 2007-09-11 | 1,375.98 |
| 2007-09-10 | 1,409.08 |
| 2007-09-07 | 1,329.65 |
| 2007-09-06 | 1,409.08 |
| 2007-09-05 | 1,362.75 |
| 2007-09-04 | 1,375.98 |
| 2007-09-03 | 1,316.41 |
| 2007-08-31 | 1,197.28 |
| 2007-08-30 | 1,217.13 |
| 2007-08-29 | 1,223.75 |
| 2007-08-28 | 1,131.09 |
| 2007-08-27 | 1,223.75 |
| 2007-08-24 | 1,104.61 |
| 2007-08-23 | 1,098.00 |
| 2007-08-22 | 1,104.61 |
| 2007-08-21 | 1,011.95 |
| 2007-08-20 | 965.62 |
| 2007-08-17 | 892.81 |
| 2007-08-16 | 939.15 |
| 2007-08-15 | 965.62 |
| 2007-08-14 | 1,051.66 |
| 2007-08-13 | 1,078.14 |
| 2007-08-10 | 1,084.76 |
| 2007-08-09 | 1,144.33 |
| 2007-08-08 | 1,150.95 |
| 2007-08-07 | 1,005.33 |
| 2007-08-06 | 1,038.43 |
| 2007-08-03 | 1,111.23 |
| 2007-08-02 | 1,137.71 |
| 2007-08-01 | 1,210.51 |
| 2007-07-31 | 1,309.80 |
| 2007-07-30 | 1,137.71 |
| 2007-07-27 | 1,124.47 |
| 2007-07-26 | 1,223.75 |
| 2007-07-25 | 1,170.80 |
| 2007-07-24 | 1,038.43 |
| 2007-07-23 | 1,011.95 |
| 2007-07-20 | 978.86 |
| 2007-07-19 | 872.96 |
| 2007-07-18 | 806.77 |
| 2007-07-17 | 806.77 |
| 2007-07-16 | 806.77 |
| 2007-07-13 | 806.77 |
| 2007-07-12 | 806.77 |
| 2007-07-11 | 800.15 |
| 2007-07-10 | 820.01 |
| 2007-07-09 | 839.86 |
| 2007-07-06 | 800.15 |
| 2007-07-05 | 839.86 |
| 2007-07-04 | 872.96 |
| 2007-07-03 | 846.48 |
| 2007-06-29 | 780.30 |
| 2007-06-28 | 820.01 |
| 2007-06-27 | 839.86 |
| 2007-06-26 | 853.10 |
| 2007-06-25 | 886.20 |
| 2007-06-22 | 872.96 |
| 2007-06-21 | 879.58 |
| 2007-06-20 | 886.20 |
| 2007-06-18 | 872.96 |
| 2007-06-15 | 899.43 |
| 2007-06-14 | 886.20 |
| 2007-06-13 | 906.05 |
| 2007-06-12 | 866.34 |
| 2007-06-11 | 872.96 |
| 2007-06-08 | 872.96 |
| 2007-06-07 | 879.58 |
| 2007-06-06 | 826.63 |
| 2007-06-05 | 839.86 |
| 2007-06-04 | 872.96 |
| 2007-06-01 | 925.91 |
| 2007-05-31 | 853.10 |
| 2007-05-30 | 826.63 |
| 2007-05-29 | 879.58 |
| 2007-05-28 | 826.63 |
| 2007-05-25 | 793.53 |
| 2007-05-23 | 681.01 |
| 2007-05-22 | 674.39 |
| 2007-05-21 | 720.73 |
| 2007-05-18 | 727.35 |
| 2007-05-17 | 747.20 |
| 2007-05-16 | 720.73 |
| 2007-05-15 | 740.58 |
| 2007-05-14 | 747.20 |
| 2007-05-11 | 707.49 |
| 2007-05-10 | 733.96 |
| 2007-05-09 | 694.25 |
| 2007-05-08 | 687.63 |
| 2007-05-07 | 700.87 |
| 2007-05-04 | 707.49 |
| 2007-05-03 | 694.25 |
| 2007-05-02 | 601.59 |
| 2007-04-30 | 608.21 |
| 2007-04-27 | 588.35 |
| 2007-04-26 | 601.59 |
| 2007-04-25 | 628.06 |
| 2007-04-24 | 628.06 |
| 2007-04-23 | 568.49 |
| 2007-04-20 | 594.97 |
| 2007-04-19 | 588.35 |
| 2007-04-18 | 628.06 |
| 2007-04-17 | 634.68 |
| 2007-04-16 | 634.68 |
| 2007-04-13 | 647.92 |
| 2007-04-12 | 661.16 |
| 2007-04-11 | 674.39 |
| 2007-04-10 | 641.30 |
| 2007-04-04 | 681.01 |
| 2007-04-03 | 647.92 |
| 2007-04-02 | 621.44 |
| 2007-03-30 | 621.44 |
| 2007-03-29 | 621.44 |
| 2007-03-28 | 621.44 |
| 2007-03-27 | 621.44 |
| 2007-03-26 | 621.44 |
| 2007-03-23 | 621.44 |
| 2007-03-22 | 601.59 |
| 2007-03-21 | 594.97 |
| 2007-03-20 | 581.73 |
| 2007-03-19 | 575.11 |
| 2007-03-16 | 575.11 |
| 2007-03-15 | 561.88 |
| 2007-03-14 | 555.26 |
| 2007-03-13 | 561.88 |
| 2007-03-12 | 568.49 |
| 2007-03-09 | 568.49 |
| 2007-03-08 | 568.49 |
| 2007-03-07 | 548.64 |
| 2007-03-06 | 555.26 |
| 2007-03-05 | 522.16 |
| 2007-03-02 | 528.78 |
| 2007-03-01 | 548.64 |
| 2007-02-28 | 555.26 |
| 2007-02-27 | 594.97 |
| 2007-02-26 | 601.59 |
| 2007-02-23 | 588.35 |
| 2007-02-22 | 601.59 |
| 2007-02-21 | 608.21 |
| 2007-02-16 | 588.35 |
| 2007-02-15 | 581.73 |
| 2007-02-14 | 594.97 |
| 2007-02-13 | 594.97 |
| 2007-02-12 | 628.06 |
| 2007-02-09 | 641.30 |
| 2007-02-08 | 647.92 |
| 2007-02-07 | 641.30 |
| 2007-02-06 | 654.54 |
| 2007-02-05 | 681.01 |
| 2007-02-02 | 694.25 |
| 2007-02-01 | 681.01 |
| 2007-01-31 | 687.63 |
| 2007-01-30 | 681.01 |
| 2007-01-29 | 674.39 |
| 2007-01-26 | 710.80 |
| 2007-01-25 | 710.80 |
| 2007-01-24 | 710.80 |
| 2007-01-23 | 710.80 |
| 2007-01-22 | 710.80 |
| 2007-01-19 | 710.80 |
| 2007-01-18 | 710.80 |
| 2007-01-17 | 710.80 |
| 2007-01-16 | 730.41 |
| 2007-01-15 | 704.26 |
| 2007-01-12 | 691.18 |
| 2007-01-11 | 671.57 |
| 2007-01-10 | 671.57 |
| 2007-01-09 | 684.64 |
| 2007-01-08 | 704.26 |
| 2007-01-05 | 710.80 |
| 2007-01-04 | 723.88 |
| 2007-01-03 | 730.41 |
| 2007-01-02 | 678.10 |
| 2006-12-29 | 678.10 |
| 2006-12-28 | 678.10 |
| 2006-12-27 | 678.10 |
| 2006-12-22 | 678.10 |
| 2006-12-21 | 678.10 |
| 2006-12-20 | 678.10 |
| 2006-12-19 | 678.10 |
| 2006-12-18 | 658.49 |
| 2006-12-15 | 671.57 |
| 2006-12-14 | 678.10 |
| 2006-12-13 | 684.64 |
| 2006-12-12 | 691.18 |
| 2006-12-11 | 665.03 |
| 2006-12-08 | 638.87 |
| 2006-12-07 | 638.87 |
| 2006-12-06 | 638.87 |
| 2006-12-05 | 619.26 |
| 2006-12-04 | 632.33 |
| 2006-12-01 | 619.26 |
| 2006-11-30 | 645.41 |
| 2006-11-29 | 606.18 |
| 2006-11-28 | 704.26 |
| 2006-11-27 | 704.26 |
| 2006-11-24 | 704.26 |
| 2006-11-23 | 723.88 |
| 2006-11-22 | 710.80 |
| 2006-11-21 | 665.03 |
| 2006-11-20 | 632.33 |
| 2006-11-17 | 606.18 |
| 2006-11-16 | 540.79 |
| 2006-11-15 | 540.79 |
| 2006-11-14 | 540.79 |
| 2006-11-13 | 540.79 |
| 2006-11-10 | 540.79 |
| 2006-11-09 | 540.79 |
| 2006-11-08 | 540.79 |
| 2006-11-07 | 540.79 |
| 2006-11-06 | 540.79 |
| 2006-11-03 | 534.25 |
| 2006-11-02 | 547.33 |
| 2006-11-01 | 553.87 |
| 2006-10-31 | 508.10 |
| 2006-10-27 | 514.64 |
| 2006-10-26 | 534.25 |
| 2006-10-25 | 521.18 |
| 2006-10-24 | 481.94 |
| 2006-10-23 | 488.48 |
| 2006-10-20 | 455.79 |
| 2006-10-19 | 429.63 |
| 2006-10-18 | 416.56 |
| 2006-10-17 | 416.56 |
| 2006-10-16 | 416.56 |
| 2006-10-13 | 416.56 |
| 2006-10-12 | 390.40 |
| 2006-10-11 | 403.48 |
| 2006-10-10 | 396.94 |
| 2006-10-09 | 370.79 |
| 2006-10-06 | 370.79 |
| 2006-10-05 | 383.86 |
| 2006-10-04 | 370.79 |
| 2006-10-03 | 383.86 |
| 2006-09-29 | 396.94 |
| 2006-09-28 | 383.86 |
| 2006-09-27 | 396.94 |
| 2006-09-26 | 383.86 |
| 2006-09-25 | 396.94 |
| 2006-09-22 | 416.56 |
| 2006-09-21 | 429.63 |
| 2006-09-20 | 442.71 |
| 2006-09-19 | 403.48 |
| 2006-09-18 | 403.48 |
| 2006-09-15 | 377.32 |
| 2006-09-14 | 351.17 |
| 2006-09-13 | 364.25 |
| 2006-09-12 | 377.32 |
| 2006-09-11 | 383.86 |
| 2006-09-08 | 410.02 |
| 2006-09-07 | 383.86 |
| 2006-09-06 | 370.79 |
| 2006-09-05 | 383.86 |
| 2006-09-04 | 357.71 |
| 2006-09-01 | 311.94 |
| 2006-08-31 | 318.48 |
| 2006-08-30 | 305.40 |
| 2006-08-29 | 311.94 |
| 2006-08-28 | 311.94 |
| 2006-08-25 | 305.40 |
| 2006-08-24 | 311.94 |
| 2006-08-23 | 331.55 |
| 2006-08-22 | 298.86 |
| 2006-08-21 | 305.40 |
| 2006-08-18 | 325.02 |
| 2006-08-17 | 325.02 |
| 2006-08-16 | 338.09 |
| 2006-08-15 | 311.94 |
| 2006-08-14 | 311.94 |
| 2006-08-11 | 318.48 |
| 2006-08-10 | 325.02 |
| 2006-08-09 | 311.94 |
| 2006-08-08 | 305.40 |
| 2006-08-07 | 305.40 |
| 2006-08-04 | 285.78 |
| 2006-08-03 | 298.86 |
| 2006-08-02 | 279.24 |
| 2006-08-01 | 285.78 |
| 2006-07-31 | 272.71 |
| 2006-07-28 | 272.71 |
| 2006-07-27 | 298.86 |
| 2006-07-26 | 305.40 |
| 2006-07-25 | 311.94 |
| 2006-07-24 | 331.55 |
| 2006-07-21 | 344.63 |
| 2006-07-20 | 325.02 |
| 2006-07-19 | 331.55 |
| 2006-07-18 | 338.09 |
| 2006-07-17 | 331.55 |
| 2006-07-14 | 344.63 |
| 2006-07-13 | 357.71 |
| 2006-07-12 | 370.79 |
| 2006-07-11 | 357.71 |
| 2006-07-10 | 357.71 |
| 2006-07-07 | 357.71 |
| 2006-07-06 | 370.79 |
| 2006-07-05 | 357.71 |
| 2006-07-04 | 383.86 |
| 2006-07-03 | 383.86 |
| 2006-06-30 | 377.32 |
| 2006-06-29 | 364.25 |
| 2006-06-28 | 233.47 |
| 2006-06-27 | 233.47 |
| 2006-06-26 | 233.47 |
| 2006-06-23 | 233.47 |
| 2006-06-22 | 279.24 |
| 2006-06-21 | 279.24 |
| 2006-06-20 | 285.78 |
| 2006-06-19 | 311.94 |
| 2006-06-16 | 351.17 |
| 2006-06-15 | 338.09 |
| 2006-06-14 | 351.17 |
| 2006-06-13 | 305.40 |
| 2006-06-12 | 325.02 |
| 2006-06-09 | 364.25 |
| 2006-06-08 | 383.86 |
| 2006-06-07 | 429.63 |
| 2006-06-06 | 442.71 |
| 2006-06-05 | 462.33 |
| 2006-06-02 | 449.25 |
| 2006-06-01 | 436.17 |
| 2006-05-30 | 462.33 |
| 2006-05-29 | 449.25 |
| 2006-05-26 | 436.17 |
| 2006-05-25 | 423.10 |
| 2006-05-24 | 436.17 |
| 2006-05-23 | 423.10 |
| 2006-05-22 | 429.63 |
| 2006-05-19 | 514.64 |
| 2006-05-18 | 560.41 |
| 2006-05-17 | 593.10 |
| 2006-05-16 | 586.56 |
| 2006-05-15 | 645.41 |
| 2006-05-12 | 645.41 |
| 2006-05-11 | 619.26 |
| 2006-05-10 | 671.57 |
| 2006-05-09 | 638.87 |
| 2006-05-08 | 684.64 |
| 2006-05-04 | 684.64 |
| 2006-05-03 | 678.10 |
| 2006-05-02 | 678.10 |
| 2006-04-28 | 599.64 |
| 2006-04-27 | 553.87 |
| 2006-04-26 | 593.10 |
| 2006-04-25 | 566.95 |
| 2006-04-24 | 606.18 |
| 2006-04-21 | 671.57 |
| 2006-04-20 | 704.26 |
| 2006-04-19 | 710.80 |
| 2006-04-18 | 710.80 |
| 2006-04-13 | 717.34 |
| 2006-04-12 | 651.95 |
| 2006-04-11 | 638.87 |
| 2006-04-10 | 625.80 |
| 2006-04-07 | 580.02 |
| 2006-04-06 | 573.49 |
| 2006-04-04 | 593.10 |
| 2006-04-03 | 612.72 |
| 2006-03-31 | 599.64 |
| 2006-03-30 | 606.18 |
| 2006-03-29 | 593.10 |
| 2006-03-28 | 553.87 |
| 2006-03-27 | 540.79 |
| 2006-03-24 | 527.71 |
| 2006-03-23 | 514.64 |
| 2006-03-22 | 514.64 |
| 2006-03-21 | 495.02 |
| 2006-03-20 | 508.10 |
| 2006-03-17 | 527.71 |
| 2006-03-16 | 501.56 |
| 2006-03-15 | 488.48 |
| 2006-03-14 | 475.41 |
| 2006-03-13 | 468.87 |
| 2006-03-10 | 468.87 |
| 2006-03-09 | 462.33 |
| 2006-03-08 | 455.79 |
| 2006-03-07 | 455.79 |
| 2006-03-06 | 481.94 |
| 2006-03-03 | 481.94 |
| 2006-03-02 | 488.48 |
| 2006-03-01 | 481.94 |
| 2006-02-28 | 468.87 |
| 2006-02-27 | 501.56 |
| 2006-02-24 | 429.63 |
| 2006-02-23 | 423.10 |
| 2006-02-22 | 436.17 |
| 2006-02-21 | 442.71 |
| 2006-02-20 | 462.33 |
| 2006-02-17 | 488.48 |
| 2006-02-16 | 462.33 |
| 2006-02-15 | 475.41 |
| 2006-02-14 | 475.41 |
| 2006-02-13 | 540.79 |
| 2006-02-10 | 540.79 |
| 2006-02-09 | 521.18 |
| 2006-02-08 | 524.45 |
| 2006-02-07 | 447.19 |
| 2006-02-06 | 460.07 |
| 2006-02-03 | 447.19 |
| 2006-02-02 | 447.19 |
| 2006-02-01 | 447.19 |
| 2006-01-27 | 434.32 |
| 2006-01-26 | 434.32 |
| 2006-01-25 | 447.19 |
| 2006-01-24 | 447.19 |
| 2006-01-23 | 434.32 |
| 2006-01-20 | 440.76 |
| 2006-01-19 | 447.19 |
| 2006-01-18 | 421.44 |
| 2006-01-17 | 427.88 |
| 2006-01-16 | 453.63 |
| 2006-01-13 | 421.44 |
| 2006-01-12 | 395.69 |
| 2006-01-11 | 402.13 |
| 2006-01-10 | 402.13 |
| 2006-01-09 | 402.13 |
| 2006-01-06 | 389.26 |
| 2006-01-05 | 376.38 |
| 2006-01-04 | 389.26 |
| 2006-01-03 | 402.13 |
| 2005-12-30 | 395.69 |
| 2005-12-29 | 395.69 |
| 2005-12-28 | 395.69 |
| 2005-12-23 | 395.69 |
| 2005-12-22 | 395.69 |
| 2005-12-21 | 395.69 |
| 2005-12-20 | 408.57 |
| 2005-12-19 | 415.01 |
| 2005-12-16 | 395.69 |
| 2005-12-15 | 395.69 |
| 2005-12-14 | 395.69 |
| 2005-12-13 | 402.13 |
| 2005-12-12 | 389.26 |
| 2005-12-09 | 376.38 |
| 2005-12-08 | 376.38 |
| 2005-12-07 | 376.38 |
| 2005-12-06 | 376.38 |
| 2005-12-05 | 389.26 |
| 2005-12-02 | 357.07 |
| 2005-12-01 | 299.13 |
| 2005-11-30 | 299.13 |
| 2005-11-29 | 292.69 |
| 2005-11-28 | 286.25 |
| 2005-11-25 | 279.82 |
| 2005-11-24 | 279.82 |
| 2005-11-23 | 279.82 |
| 2005-11-22 | 279.82 |
| 2005-11-21 | 279.82 |
| 2005-11-18 | 279.82 |
| 2005-11-17 | 279.82 |
| 2005-11-16 | 286.25 |
| 2005-11-15 | 286.25 |
| 2005-11-14 | 266.94 |
| 2005-11-11 | 266.94 |
| 2005-11-10 | 266.94 |
| 2005-11-09 | 266.94 |
| 2005-11-08 | 273.38 |
| 2005-11-07 | 273.38 |
| 2005-11-04 | 279.82 |
| 2005-11-03 | 292.69 |
| 2005-11-02 | 292.69 |
| 2005-11-01 | 299.13 |
| 2005-10-31 | 299.13 |
| 2005-10-28 | 299.13 |
| 2005-10-27 | 273.38 |
| 2005-10-26 | 266.94 |
| 2005-10-25 | 266.94 |
| 2005-10-24 | 273.38 |
| 2005-10-21 | 273.38 |
| 2005-10-20 | 273.38 |
| 2005-10-19 | 273.38 |
| 2005-10-18 | 279.82 |
| 2005-10-17 | 279.82 |
| 2005-10-14 | 279.82 |
| 2005-10-13 | 286.25 |
| 2005-10-12 | 286.25 |
| 2005-10-10 | 279.82 |
| 2005-10-07 | 286.25 |
| 2005-10-06 | 286.25 |
| 2005-10-05 | 286.25 |
| 2005-10-04 | 286.25 |
| 2005-10-03 | 299.13 |
| 2005-09-30 | 312.01 |
| 2005-09-29 | 292.69 |
| 2005-09-28 | 292.69 |
| 2005-09-27 | 292.69 |
| 2005-09-26 | 292.69 |
| 2005-09-23 | 292.69 |
| 2005-09-22 | 292.69 |
| 2005-09-21 | 292.69 |
| 2005-09-20 | 292.69 |
| 2005-09-16 | 292.69 |
| 2005-09-15 | 292.69 |
| 2005-09-14 | 292.69 |
| 2005-09-13 | 299.13 |
| 2005-09-12 | 299.13 |
| 2005-09-09 | 299.13 |
| 2005-09-08 | 266.94 |
| 2005-09-07 | 286.25 |
| 2005-09-06 | 292.69 |
| 2005-09-05 | 284.97 |
| 2005-09-02 | 291.18 |
| 2005-09-01 | 284.97 |
| 2005-08-31 | 272.55 |
| 2005-08-30 | 278.76 |
| 2005-08-29 | 253.92 |
| 2005-08-26 | 241.50 |
| 2005-08-25 | 247.71 |
| 2005-08-24 | 241.50 |
| 2005-08-23 | 241.50 |
| 2005-08-22 | 241.50 |
| 2005-08-19 | 235.29 |
| 2005-08-18 | 235.29 |
| 2005-08-17 | 235.29 |
| 2005-08-16 | 241.50 |
| 2005-08-15 | 247.71 |
| 2005-08-12 | 241.50 |
| 2005-08-11 | 222.88 |
| 2005-08-10 | 210.46 |
| 2005-08-09 | 216.67 |
| 2005-08-08 | 229.08 |
| 2005-08-05 | 229.08 |
| 2005-08-04 | 222.88 |
| 2005-08-03 | 235.29 |
| 2005-08-02 | 247.71 |
| 2005-08-01 | 253.92 |
| 2005-07-29 | 247.71 |
| 2005-07-28 | 247.71 |
| 2005-07-27 | 241.50 |
| 2005-07-26 | 241.50 |
| 2005-07-25 | 241.50 |
| 2005-07-22 | 247.71 |
| 2005-07-21 | 241.50 |
| 2005-07-20 | 241.50 |
| 2005-07-19 | 241.50 |
| 2005-07-18 | 235.29 |
| 2005-07-15 | 235.29 |
| 2005-07-14 | 266.34 |
| 2005-07-13 | 266.34 |
| 2005-07-12 | 272.55 |
| 2005-07-11 | 278.76 |
| 2005-07-08 | 278.76 |
| 2005-07-07 | 247.71 |
| 2005-07-06 | 266.34 |
| 2005-07-05 | 266.34 |
| 2005-07-04 | 278.76 |
| 2005-06-30 | 247.71 |
| 2005-06-29 | 229.08 |
| 2005-06-28 | 210.46 |
| 2005-06-27 | 222.88 |
| 2005-06-24 | 191.83 |
| 2005-06-23 | 216.67 |
| 2005-06-22 | 216.67 |
| 2005-06-21 | 222.88 |
| 2005-06-20 | 235.29 |
| 2005-06-17 | 222.88 |
| 2005-06-16 | 207.35 |
| 2005-06-15 | 170.10 |
| 2005-06-14 | 166.99 |
| 2005-06-13 | 163.89 |
| 2005-06-10 | 163.89 |
| 2005-06-09 | 166.99 |
| 2005-06-08 | 163.89 |
| 2005-06-07 | 160.78 |
| 2005-06-06 | 160.78 |
| 2005-06-03 | 157.68 |
| 2005-06-02 | 160.78 |
| 2005-06-01 | 163.89 |
| 2005-05-31 | 160.78 |
| 2005-05-30 | 160.78 |
| 2005-05-27 | 163.89 |
| 2005-05-26 | 163.89 |
| 2005-05-25 | 166.99 |
| 2005-05-24 | 160.78 |
| 2005-05-23 | 160.78 |
| 2005-05-20 | 170.10 |
| 2005-05-19 | 160.78 |
| 2005-05-18 | 166.99 |
| 2005-05-17 | 166.99 |
| 2005-05-13 | 166.99 |
| 2005-05-12 | 163.89 |
| 2005-05-11 | 163.89 |
| 2005-05-10 | 166.99 |
| 2005-05-09 | 157.68 |
| 2005-05-06 | 160.78 |
| 2005-05-05 | 154.58 |
| 2005-05-04 | 163.89 |
| 2005-05-03 | 163.89 |
| 2005-04-29 | 154.58 |
| 2005-04-28 | 154.58 |
| 2005-04-27 | 157.68 |
| 2005-04-26 | 160.78 |
| 2005-04-25 | 157.68 |
| 2005-04-22 | 151.47 |
| 2005-04-21 | 160.78 |
| 2005-04-20 | 173.20 |
| 2005-04-19 | 154.58 |
| 2005-04-18 | 148.37 |
| 2005-04-15 | 148.37 |
| 2005-04-14 | 148.37 |
| 2005-04-13 | 132.84 |
| 2005-04-12 | 148.37 |
| 2005-04-11 | 148.37 |
| 2005-04-08 | 142.16 |
| 2005-04-07 | 129.74 |
| 2005-04-06 | 142.16 |
| 2005-04-04 | 142.16 |
| 2005-04-01 | 148.37 |
| 2005-03-31 | 148.37 |
| 2005-03-30 | 145.26 |
| 2005-03-29 | 145.26 |
| 2005-03-24 | 142.16 |
| 2005-03-23 | 142.16 |
| 2005-03-22 | 151.47 |
| 2005-03-21 | 154.58 |
| 2005-03-18 | 157.68 |
| 2005-03-17 | 160.78 |
| 2005-03-16 | 160.78 |
| 2005-03-15 | 151.47 |
| 2005-03-14 | 163.89 |
| 2005-03-11 | 173.20 |
| 2005-03-10 | 148.37 |
| 2005-03-09 | 160.78 |
| 2005-03-08 | 157.68 |
| 2005-03-07 | 148.37 |
| 2005-03-04 | 154.58 |
| 2005-03-03 | 160.78 |
| 2005-03-02 | 145.26 |
| 2005-03-01 | 166.99 |
| 2005-02-28 | 170.10 |
| 2005-02-25 | 179.41 |
| 2005-02-24 | 188.73 |
| 2005-02-23 | 139.05 |
| 2005-02-22 | 129.74 |
| 2005-02-21 | 132.84 |
| 2005-02-18 | 129.74 |
| 2005-02-17 | 135.95 |
| 2005-02-16 | 132.84 |
| 2005-02-15 | 135.95 |
| 2005-02-14 | 139.05 |
| 2005-02-08 | 132.84 |
| 2005-02-07 | 129.74 |
| 2005-02-04 | 129.74 |
| 2005-02-03 | 129.74 |
| 2005-02-02 | 132.84 |
| 2005-02-01 | 132.84 |
| 2005-01-31 | 142.16 |
| 2005-01-28 | 157.68 |
| 2005-01-27 | 170.10 |
| 2005-01-26 | 163.89 |
| 2005-01-25 | 176.31 |
| 2005-01-24 | 154.58 |
| 2005-01-21 | 139.05 |
| 2005-01-20 | 117.32 |
| 2005-01-19 | 157.68 |
| 2005-01-18 | 142.16 |
| 2005-01-17 | 160.78 |
| 2005-01-14 | 194.93 |
| 2005-01-13 | 139.05 |
| 2005-01-12 | 139.05 |
| 2005-01-11 | 135.95 |
| 2005-01-10 | 129.74 |
| 2005-01-07 | 98.69 |
| 2005-01-06 | 83.17 |
| 2005-01-05 | 21.70 |
| 2005-01-04 | 21.08 |
| 2005-01-03 | 16.73 |
| 2004-12-31 | 16.11 |
| 2004-12-30 | 16.11 |
| 2004-12-29 | 16.11 |
| 2004-12-28 | 14.87 |
| 2004-12-24 | 24.80 |
| 2004-12-23 | 22.94 |
| 2004-12-22 | 14.87 |
| 2004-12-21 | 8.66 |
| 2004-12-20 | 8.66 |
| 2004-12-17 | 11.76 |
| 2004-12-16 | 11.76 |
| 2004-12-15 | 11.76 |
| 2004-12-14 | 14.87 |
| 2004-12-13 | 14.87 |
| 2004-12-10 | 14.87 |
| 2004-12-09 | 19.22 |
| 2004-12-08 | 22.94 |
| 2004-12-07 | 22.94 |
| 2004-12-06 | 17.97 |
| 2004-12-03 | 24.18 |
| 2004-12-02 | 24.18 |
| 2004-12-01 | 24.18 |
| 2004-11-30 | 24.18 |
| 2004-11-29 | 24.18 |
| 2004-11-26 | 27.29 |
| 2004-11-25 | 26.05 |
| 2004-11-24 | 27.91 |
| 2004-11-23 | 42.81 |
| 2004-11-22 | 30.39 |
| 2004-11-19 | 30.39 |
| 2004-11-18 | 25.42 |
| 2004-11-17 | 30.39 |
| 2004-11-16 | 30.39 |
| 2004-11-15 | 39.08 |
| 2004-11-12 | 26.05 |
| 2004-11-11 | 11.76 |
| 2004-11-10 | 21.08 |
| 2004-11-09 | 21.08 |
| 2004-11-08 | 21.08 |
| 2004-11-05 | 24.18 |
| 2004-11-04 | 34.12 |
| 2004-11-03 | 30.39 |
| 2004-11-02 | 24.18 |
| 2004-11-01 | 30.39 |
| 2004-10-29 | 24.18 |
| 2004-10-28 | 24.18 |
| 2004-10-27 | 22.94 |
| 2004-10-26 | 17.97 |
| 2004-10-25 | 11.76 |
| 2004-10-21 | 24.18 |
| 2004-10-20 | 36.60 |
| 2004-10-19 | 36.60 |
| 2004-10-18 | 36.60 |
| 2004-10-15 | 36.60 |
| 2004-10-14 | 42.81 |
| 2004-10-13 | 42.81 |
| 2004-10-12 | 42.81 |
| 2004-10-11 | 45.92 |
| 2004-10-08 | 49.02 |
| 2004-10-07 | 49.02 |
| 2004-10-06 | 52.12 |
| 2004-10-05 | 52.12 |
| 2004-10-04 | 52.12 |
| 2004-09-30 | 55.23 |
| 2004-09-28 | 55.23 |
| 2004-09-27 | 55.23 |
| 2004-09-24 | 55.23 |
| 2004-09-23 | 50.88 |
| 2004-09-22 | 50.88 |
| 2004-09-21 | 42.81 |
| 2004-09-20 | 42.81 |
| 2004-09-17 | 45.92 |
| 2004-09-16 | 42.81 |
| 2004-09-15 | 42.81 |
| 2004-09-14 | 42.81 |
| 2004-09-13 | 45.92 |
| 2004-09-10 | 45.92 |
| 2004-09-09 | 45.92 |
| 2004-09-08 | 64.54 |
| 2004-09-07 | 64.54 |
| 2004-09-06 | 64.54 |
| 2004-09-03 | 64.54 |
| 2004-09-02 | 64.54 |
| 2004-09-01 | 64.54 |
| 2004-08-31 | 58.33 |
| 2004-08-30 | 64.54 |
| 2004-08-27 | 64.54 |
| 2004-08-26 | 61.44 |
| 2004-08-25 | 61.44 |
| 2004-08-24 | 55.23 |
| 2004-08-23 | 61.44 |
| 2004-08-20 | 80.07 |
| 2004-08-19 | 67.65 |
| 2004-08-18 | 67.65 |
| 2004-08-17 | 55.23 |
| 2004-08-16 | 67.65 |
| 2004-08-13 | 73.86 |
| 2004-08-12 | 92.48 |
| 2004-08-11 | 83.17 |
| 2004-08-10 | 92.48 |
| 2004-08-09 | 92.48 |
| 2004-08-06 | 49.02 |
| 2004-08-05 | 45.92 |
| 2004-08-04 | 42.81 |
| 2004-08-03 | 42.81 |
| 2004-08-02 | 45.29 |
| 2004-07-30 | 45.29 |
| 2004-07-29 | 45.29 |
| 2004-07-28 | 45.29 |
| 2004-07-27 | 45.29 |
| 2004-07-26 | 45.29 |
| 2004-07-23 | 45.29 |
| 2004-07-22 | 50.26 |
| 2004-07-21 | 55.23 |
| 2004-07-20 | 55.23 |
| 2004-07-19 | 55.23 |
| 2004-07-16 | 55.23 |
| 2004-07-15 | 55.23 |
| 2004-07-14 | 55.23 |
| 2004-07-13 | 55.23 |
| 2004-07-12 | 67.65 |
| 2004-07-09 | 67.65 |
| 2004-07-08 | 67.65 |
| 2004-07-07 | 80.07 |
| 2004-07-06 | 80.07 |
| 2004-07-05 | 61.44 |
| 2004-07-02 | 61.44 |
| 2004-06-30 | 61.44 |
| 2004-06-29 | 61.44 |
| 2004-06-28 | 61.44 |
| 2004-06-25 | 64.54 |
| 2004-06-24 | 58.33 |
| 2004-06-23 | 55.23 |
| 2004-06-21 | 86.27 |
| 2004-06-18 | 86.27 |
| 2004-06-17 | 86.27 |
| 2004-06-16 | 86.27 |
| 2004-06-15 | 86.27 |
| 2004-06-14 | 86.27 |
| 2004-06-11 | 86.27 |
| 2004-06-10 | 86.27 |
| 2004-06-09 | 86.27 |
| 2004-06-08 | 86.27 |
| 2004-06-07 | 86.27 |
| 2004-06-04 | 86.27 |
| 2004-06-03 | 86.27 |
| 2004-06-02 | 98.69 |
| 2004-06-01 | 98.69 |
| 2004-05-31 | 98.69 |
| 2004-05-28 | 86.27 |
| 2004-05-27 | 86.27 |
| 2004-05-25 | 89.38 |
| 2004-05-24 | 86.27 |
| 2004-05-21 | 111.11 |
| 2004-05-20 | 114.22 |
| 2004-05-19 | 114.22 |
| 2004-05-18 | 114.22 |
| 2004-05-17 | 92.48 |
| 2004-05-14 | 98.69 |
| 2004-05-13 | 104.90 |
| 2004-05-12 | 111.11 |
| 2004-05-11 | 104.90 |
| 2004-05-10 | 104.90 |
| 2004-05-07 | 114.22 |
| 2004-05-06 | 108.01 |
| 2004-05-05 | 104.90 |
| 2004-05-04 | 98.69 |
| 2004-05-03 | 95.59 |
| 2004-04-30 | 89.38 |
| 2004-04-29 | 108.01 |
| 2004-04-28 | 120.42 |
| 2004-04-27 | 120.42 |
| 2004-04-26 | 135.95 |
| 2004-04-23 | 139.05 |
| 2004-04-22 | 117.32 |
| 2004-04-21 | 114.22 |
| 2004-04-20 | 117.32 |
| 2004-04-19 | 126.63 |
| 2004-04-16 | 129.74 |
| 2004-04-15 | 126.63 |
| 2004-04-14 | 132.84 |
| 2004-04-13 | 135.95 |
| 2004-04-08 | 139.05 |
| 2004-04-07 | 151.47 |
| 2004-04-06 | 129.74 |
| 2004-04-02 | 139.05 |
| 2004-04-01 | 132.84 |
| 2004-03-31 | 132.84 |
| 2004-03-30 | 139.05 |
| 2004-03-29 | 135.95 |
| 2004-03-26 | 135.95 |
| 2004-03-25 | 139.05 |
| 2004-03-24 | 160.78 |
| 2004-03-23 | 157.68 |
| 2004-03-22 | 111.11 |
| 2004-03-19 | 101.80 |
| 2004-03-18 | 104.90 |
| 2004-03-17 | 108.01 |
| 2004-03-16 | 98.69 |
| 2004-03-15 | 108.01 |
| 2004-03-12 | 117.32 |
| 2004-03-11 | 129.74 |
| 2004-03-10 | 142.16 |
| 2004-03-09 | 142.16 |
| 2004-03-08 | 148.37 |
| 2004-03-05 | 139.05 |
| 2004-03-04 | 157.68 |
| 2004-03-03 | 151.47 |
| 2004-03-02 | 163.89 |
| 2004-03-01 | 157.68 |
| 2004-02-27 | 185.62 |
| 2004-02-26 | 204.25 |
| 2004-02-25 | 207.35 |
| 2004-02-24 | 207.35 |
| 2004-02-23 | 83.17 |
| 2004-02-20 | 83.17 |
| 2004-02-19 | 83.17 |
| 2004-02-18 | 83.17 |
| 2004-02-17 | 83.17 |
| 2004-02-16 | 83.17 |
| 2004-02-13 | 83.17 |
| 2004-02-12 | 83.17 |
| 2004-02-11 | 83.17 |
| 2004-02-10 | 83.17 |
| 2004-02-09 | 83.17 |
| 2004-02-06 | 83.17 |
| 2004-02-05 | 83.17 |
| 2004-02-04 | 83.17 |
| 2004-02-03 | 83.17 |
| 2004-02-02 | 83.17 |
| 2004-01-30 | 83.17 |
| 2004-01-29 | 83.17 |
| 2004-01-28 | 83.17 |
| 2004-01-27 | 83.17 |
| 2004-01-26 | 83.17 |
| 2004-01-21 | 83.17 |
| 2004-01-20 | 83.17 |
| 2004-01-19 | 83.17 |
| 2004-01-16 | 83.17 |
| 2004-01-15 | 83.17 |
| 2004-01-14 | 83.17 |
| 2004-01-13 | 83.17 |
| 2004-01-12 | 83.17 |
| 2004-01-09 | 83.17 |
| 2004-01-08 | 83.17 |
| 2004-01-07 | 83.17 |
| 2004-01-06 | 83.17 |
| 2004-01-05 | 83.17 |
| 2004-01-02 | 83.17 |
| 2003-12-31 | 83.17 |
| 2003-12-30 | 83.17 |
| 2003-12-29 | 83.17 |
| 2003-12-24 | 83.17 |
| 2003-12-23 | 83.17 |
| 2003-12-22 | 83.17 |
| 2003-12-19 | 83.17 |
| 2003-12-18 | 83.17 |
| 2003-12-17 | 83.17 |
| 2003-12-16 | 83.17 |
| 2003-12-15 | 83.17 |
| 2003-12-12 | 48.40 |
| 2003-12-11 | 47.16 |
| 2003-12-10 | 54.61 |
| 2003-12-09 | 50.88 |
| 2003-12-08 | 58.33 |
| 2003-12-05 | 86.27 |
| 2003-12-04 | 111.11 |
| 2003-12-03 | 142.16 |
| 2003-12-02 | 148.37 |
| 2003-12-01 | 145.26 |
| 2003-11-28 | 148.37 |
| 2003-11-27 | 154.58 |
| 2003-11-26 | 148.37 |
| 2003-11-25 | 173.20 |
| 2003-11-24 | 173.20 |
| 2003-11-21 | 191.83 |
| 2003-11-20 | 185.62 |
| 2003-11-19 | 148.37 |
| 2003-11-18 | 166.99 |
| 2003-11-17 | 179.41 |
| 2003-11-14 | 188.73 |
| 2003-11-13 | 188.73 |
| 2003-11-12 | 188.73 |
| 2003-11-11 | 179.41 |
| 2003-11-10 | 191.83 |
| 2003-11-07 | 194.93 |
| 2003-11-06 | 229.08 |
| 2003-11-05 | 173.20 |
| 2003-11-04 | 142.16 |
| 2003-11-03 | 148.37 |
| 2003-10-31 | 114.22 |
| 2003-10-30 | 120.42 |
| 2003-10-29 | 120.42 |
| 2003-10-28 | 126.63 |
| 2003-10-27 | 142.16 |
| 2003-10-24 | 154.58 |
| 2003-10-23 | 148.37 |
| 2003-10-22 | 126.63 |
| 2003-10-21 | 83.17 |
| 2003-10-20 | 47.16 |
| 2003-10-17 | 24.18 |
| 2003-10-16 | 11.76 |
| 2003-10-15 | 11.76 |
| 2003-10-14 | -0.65 |
| 2003-10-13 | 2.45 |
| 2003-10-10 | 5.56 |
| 2003-10-09 | 3.69 |
| 2003-10-08 | 1.83 |
| 2003-10-07 | -1.27 |
| 2003-10-06 | -4.38 |
| 2003-10-03 | -5.62 |
| 2003-10-02 | -6.24 |
| 2003-09-30 | -6.86 |
| 2003-09-29 | -3.76 |
| 2003-09-26 | -5.62 |
| 2003-09-25 | -5.62 |
| 2003-09-24 | -3.76 |
| 2003-09-23 | -3.76 |
| 2003-09-22 | -1.27 |
| 2003-09-19 | -1.90 |
| 2003-09-18 | -3.76 |
| 2003-09-17 | -5.62 |
| 2003-09-16 | -5.62 |
| 2003-09-15 | -5.62 |
| 2003-09-11 | -5.62 |
| 2003-09-10 | -19.28 |
| 2003-09-09 | -20.52 |
| 2003-09-08 | -16.18 |
| 2003-09-05 | -20.52 |
| 2003-09-04 | -25.49 |
| 2003-09-03 | -25.49 |
| 2003-09-02 | -31.70 |
| 2003-09-01 | -37.91 |
| 2003-08-29 | -41.01 |
| 2003-08-28 | -42.88 |
| 2003-08-27 | -44.12 |
| 2003-08-26 | -42.25 |
| 2003-08-25 | -42.25 |
| 2003-08-22 | -42.25 |
| 2003-08-21 | -42.88 |
| 2003-08-20 | -42.88 |
| 2003-08-19 | -37.91 |
| 2003-08-18 | -37.91 |
| 2003-08-15 | -37.91 |
| 2003-08-14 | -37.91 |
| 2003-08-13 | -37.91 |
| 2003-08-12 | -37.91 |
| 2003-08-11 | -39.15 |
| 2003-08-08 | -39.77 |
| 2003-08-07 | -39.77 |
| 2003-08-06 | -39.77 |
| 2003-08-05 | -39.77 |
| 2003-08-04 | -34.80 |
| 2003-08-01 | -35.42 |
| 2003-07-31 | -38.53 |
| 2003-07-30 | -37.91 |
| 2003-07-29 | -39.15 |
| 2003-07-28 | -41.01 |
| 2003-07-25 | -44.12 |
| 2003-07-24 | -40.39 |
| 2003-07-23 | -43.50 |
| 2003-07-22 | -43.50 |
| 2003-07-21 | -42.88 |
| 2003-07-18 | -43.50 |
| 2003-07-17 | -42.25 |
| 2003-07-16 | -39.15 |
| 2003-07-15 | -36.67 |
| 2003-07-14 | -41.01 |
| 2003-07-11 | -42.88 |
| 2003-07-10 | -39.77 |
| 2003-07-09 | -44.74 |
| 2003-07-08 | -47.22 |
| 2003-07-07 | -47.22 |
| 2003-07-04 | -48.46 |
| 2003-07-03 | -47.22 |
| 2003-07-02 | -47.22 |
| 2003-06-30 | -46.60 |
| 2003-06-27 | -45.36 |
| 2003-06-26 | -45.36 |
| 2003-06-25 | -47.22 |
| 2003-06-24 | -51.57 |
| 2003-06-23 | -52.19 |
| 2003-06-20 | -51.57 |
| 2003-06-19 | -51.57 |
| 2003-06-18 | -51.57 |
| 2003-06-17 | -45.36 |
| 2003-06-16 | -51.57 |
| 2003-06-13 | -55.29 |
| 2003-06-12 | -50.33 |
| 2003-06-11 | -47.22 |
| 2003-06-10 | -45.36 |
| 2003-06-09 | -46.60 |
| 2003-06-06 | -49.08 |
| 2003-06-05 | -49.71 |
| 2003-06-03 | -49.71 |
| 2003-06-02 | -48.46 |
| 2003-05-30 | -49.08 |
| 2003-05-29 | -48.46 |
| 2003-05-28 | -44.12 |
| 2003-05-27 | -36.05 |
| 2003-05-26 | -53.43 |
| 2003-05-23 | -59.64 |
| 2003-05-22 | -62.75 |
| 2003-05-21 | -63.37 |
| 2003-05-20 | -63.99 |
| 2003-05-19 | -63.37 |
| 2003-05-16 | -63.37 |
| 2003-05-15 | -64.61 |
| 2003-05-14 | -64.61 |
| 2003-05-13 | -62.75 |
| 2003-05-12 | -66.47 |
| 2003-05-09 | -67.71 |
| 2003-05-07 | -67.09 |
| 2003-05-06 | -68.33 |
| 2003-05-05 | -69.58 |
| 2003-05-02 | -70.82 |
| 2003-04-30 | -69.58 |
| 2003-04-29 | -66.47 |
| 2003-04-28 | -67.71 |
| 2003-04-25 | -67.09 |
| 2003-04-24 | -62.12 |
| 2003-04-23 | -63.37 |
| 2003-04-22 | -64.61 |
| 2003-04-17 | -67.09 |
| 2003-04-16 | -68.33 |
| 2003-04-15 | -69.58 |
| 2003-04-14 | -78.27 |
| 2003-04-11 | -78.27 |
| 2003-04-10 | -78.27 |
| 2003-04-09 | -78.27 |
| 2003-04-08 | -78.27 |
| 2003-04-07 | -78.27 |
| 2003-04-04 | -78.27 |
| 2003-04-03 | -78.27 |
| 2003-04-02 | -78.27 |
| 2003-04-01 | -78.27 |
| 2003-03-31 | -78.27 |
| 2003-03-28 | -78.27 |
| 2003-03-27 | -78.27 |
| 2003-03-26 | -78.27 |
| 2003-03-25 | -78.27 |
| 2003-03-24 | -78.27 |
| 2003-03-21 | -78.27 |
| 2003-03-20 | -78.27 |
| 2003-03-19 | -78.27 |
| 2003-03-18 | -78.27 |
| 2003-03-17 | -75.78 |
| 2003-03-14 | -75.16 |
| 2003-03-13 | -73.92 |
| 2003-03-12 | -76.41 |
| 2003-03-11 | -77.03 |
| 2003-03-10 | -77.03 |
| 2003-03-07 | -75.78 |
| 2003-03-06 | -75.78 |
| 2003-03-05 | -77.65 |
| 2003-03-04 | -77.65 |
| 2003-03-03 | -77.03 |
| 2003-02-28 | -78.27 |
| 2003-02-27 | -78.89 |
| 2003-02-26 | -78.89 |
| 2003-02-25 | -79.51 |
| 2003-02-24 | -78.89 |
| 2003-02-21 | -78.89 |
| 2003-02-20 | -77.65 |
| 2003-02-19 | -78.27 |
| 2003-02-18 | -78.27 |
| 2003-02-17 | -77.65 |
| 2003-02-14 | -73.92 |
| 2003-02-13 | -70.82 |
| 2003-02-12 | -65.85 |
| 2003-02-11 | -62.75 |
| 2003-02-10 | -57.78 |
| 2003-02-07 | -52.81 |
| 2003-02-06 | -52.81 |
| 2003-02-05 | -52.81 |
| 2003-02-04 | -52.81 |
| 2003-01-30 | -57.78 |
| 2003-01-29 | -48.46 |
| 2003-01-28 | -48.46 |
| 2003-01-27 | -47.22 |
| 2003-01-24 | -47.22 |
| 2003-01-23 | -47.22 |
| 2003-01-22 | -45.36 |
| 2003-01-21 | -45.36 |
| 2003-01-20 | -44.12 |
| 2003-01-17 | -44.12 |
| 2003-01-16 | -44.12 |
| 2003-01-15 | -44.12 |
| 2003-01-14 | -44.12 |
| 2003-01-13 | -44.12 |
| 2003-01-10 | -44.12 |
| 2003-01-09 | -44.12 |
| 2003-01-08 | -47.84 |
| 2003-01-07 | -47.84 |
| 2003-01-06 | -47.84 |
| 2003-01-03 | -47.84 |
| 2003-01-02 | -47.84 |
| 2002-12-31 | -47.22 |
| 2002-12-30 | -47.22 |
| 2002-12-27 | -53.43 |
| 2002-12-24 | -53.43 |
| 2002-12-23 | -55.92 |
| 2002-12-20 | -55.92 |
| 2002-12-19 | -50.95 |
| 2002-12-18 | -44.12 |
| 2002-12-17 | -42.88 |
| 2002-12-16 | -42.88 |
| 2002-12-13 | -45.36 |
| 2002-12-12 | -47.84 |
| 2002-12-11 | -50.33 |
| 2002-12-10 | -53.43 |
| 2002-12-09 | -56.54 |
| 2002-12-06 | -59.64 |
| 2002-12-05 | -59.02 |
| 2002-12-04 | -59.02 |
| 2002-12-03 | -62.75 |
| 2002-12-02 | -65.85 |
| 2002-11-29 | -65.85 |
| 2002-11-28 | -65.85 |
| 2002-11-27 | -61.50 |
| 2002-11-26 | -61.50 |
| 2002-11-25 | -63.37 |
| 2002-11-22 | -62.12 |
| 2002-11-21 | -64.61 |
| 2002-11-20 | -66.47 |
| 2002-11-19 | -65.85 |
| 2002-11-18 | -68.95 |
| 2002-11-15 | -69.58 |
| 2002-11-14 | -67.09 |
| 2002-11-13 | -67.09 |
| 2002-11-12 | -66.47 |
| 2002-11-11 | -66.47 |
| 2002-11-08 | -68.33 |
| 2002-11-07 | -67.71 |
| 2002-11-06 | -67.71 |
| 2002-11-05 | -67.71 |
| 2002-11-04 | -70.82 |
| 2002-11-01 | -67.09 |
| 2002-10-31 | -66.47 |
| 2002-10-30 | -56.54 |
| 2002-10-29 | -54.05 |
| 2002-10-28 | -45.36 |
| 2002-10-25 | -44.12 |
| 2002-10-24 | -44.12 |
| 2002-10-23 | -44.12 |
| 2002-10-22 | -44.12 |
| 2002-10-21 | -44.12 |
| 2002-10-18 | -44.12 |
| 2002-10-17 | -43.50 |
| 2002-10-16 | -45.36 |
| 2002-10-15 | -41.01 |
| 2002-10-11 | -39.77 |
| 2002-10-10 | -41.63 |
| 2002-10-09 | -39.15 |
| 2002-10-08 | -39.15 |
| 2002-10-07 | -39.15 |
| 2002-10-04 | -37.91 |
| 2002-10-03 | -39.15 |
| 2002-10-02 | -37.91 |
| 2002-09-30 | -37.91 |
| 2002-09-27 | -37.91 |
| 2002-09-26 | -37.91 |
| 2002-09-25 | -37.91 |
| 2002-09-24 | -38.53 |
| 2002-09-23 | -38.53 |
| 2002-09-20 | -38.53 |
| 2002-09-19 | -38.53 |
| 2002-09-18 | -36.67 |
| 2002-09-17 | -37.91 |
| 2002-09-16 | -41.01 |
| 2002-09-13 | -41.01 |
| 2002-09-12 | -42.88 |
| 2002-09-11 | -43.50 |
| 2002-09-10 | -42.25 |
| 2002-09-09 | -42.25 |
| 2002-09-06 | -42.88 |
| 2002-09-05 | -42.88 |
| 2002-09-04 | -42.88 |
| 2002-09-03 | -41.63 |
| 2002-09-02 | -41.63 |
| 2002-08-30 | -42.25 |
| 2002-08-29 | -42.25 |
| 2002-08-28 | -42.25 |
| 2002-08-27 | -42.88 |
| 2002-08-26 | -45.98 |
| 2002-08-23 | -50.33 |
| 2002-08-22 | -55.92 |
| 2002-08-21 | -57.78 |
| 2002-08-20 | -56.54 |
| 2002-08-19 | -57.78 |
| 2002-08-16 | -57.78 |
| 2002-08-15 | -54.05 |
| 2002-08-14 | -55.29 |
| 2002-08-13 | -55.29 |
| 2002-08-12 | -55.29 |
| 2002-08-09 | -52.19 |
| 2002-08-08 | -50.33 |
| 2002-08-07 | -50.33 |
| 2002-08-06 | -47.22 |
| 2002-08-05 | -48.46 |
| 2002-08-02 | -42.25 |
| 2002-08-01 | -39.77 |
| 2002-07-31 | -39.15 |
| 2002-07-30 | -37.91 |
| 2002-07-29 | -39.15 |
| 2002-07-26 | -39.15 |
| 2002-07-25 | -37.91 |
| 2002-07-24 | -37.91 |
| 2002-07-23 | -32.94 |
| 2002-07-22 | -35.42 |
| 2002-07-19 | -35.42 |
| 2002-07-18 | -36.05 |
| 2002-07-17 | -36.67 |
| 2002-07-16 | -37.91 |
| 2002-07-15 | -32.94 |
| 2002-07-12 | -32.94 |
| 2002-07-11 | -35.42 |
| 2002-07-10 | -34.80 |
| 2002-07-09 | -40.39 |
| 2002-07-08 | -42.25 |
| 2002-07-05 | -39.15 |
| 2002-07-04 | -39.15 |
| 2002-07-03 | -41.01 |
| 2002-07-02 | -42.88 |
| 2002-06-28 | -39.77 |
| 2002-06-27 | -39.15 |
| 2002-06-26 | -41.01 |
| 2002-06-25 | -34.80 |
| 2002-06-24 | -34.80 |
| 2002-06-21 | -34.80 |
| 2002-06-20 | -34.80 |
| 2002-06-19 | -34.80 |
| 2002-06-18 | -34.80 |
| 2002-06-17 | -34.80 |
| 2002-06-14 | -34.18 |
| 2002-06-13 | -36.67 |
| 2002-06-12 | -36.67 |
| 2002-06-11 | -32.94 |
| 2002-06-10 | -35.42 |
| 2002-06-07 | -32.94 |
| 2002-06-06 | -32.94 |
| 2002-06-05 | -37.91 |
| 2002-06-04 | -37.91 |
| 2002-06-03 | -32.94 |
| 2002-05-31 | -32.94 |
| 2002-05-30 | -34.80 |
| 2002-05-29 | -34.80 |
| 2002-05-28 | -31.70 |
| 2002-05-27 | -36.05 |
| 2002-05-24 | -35.42 |
| 2002-05-23 | -33.56 |
| 2002-05-22 | -33.56 |
| 2002-05-21 | -33.56 |
| 2002-05-17 | -32.94 |
| 2002-05-16 | -32.94 |
| 2002-05-15 | -27.97 |
| 2002-05-14 | -25.49 |
| 2002-05-13 | -24.87 |
| 2002-05-10 | -23.01 |
| 2002-05-09 | -27.35 |
| 2002-05-08 | -21.76 |
| 2002-05-07 | -24.87 |
| 2002-05-06 | -26.73 |
| 2002-05-03 | -24.87 |
| 2002-05-02 | -24.25 |
| 2002-04-30 | -41.01 |
| 2002-04-29 | -41.01 |
| 2002-04-26 | -39.77 |
| 2002-04-25 | -39.15 |
| 2002-04-24 | -39.15 |
| 2002-04-23 | -40.39 |
| 2002-04-22 | -37.91 |
| 2002-04-19 | -36.67 |
| 2002-04-18 | -37.91 |
| 2002-04-17 | -37.91 |
| 2002-04-16 | -36.67 |
| 2002-04-15 | -37.29 |
| 2002-04-12 | -37.29 |
| 2002-04-11 | -37.29 |
| 2002-04-10 | -36.05 |
| 2002-04-09 | -37.91 |
| 2002-04-08 | -50.33 |
| 2002-04-04 | -45.98 |
| 2002-04-03 | -44.12 |
| 2002-04-02 | -49.08 |
| 2002-03-28 | -48.46 |
| 2002-03-27 | -50.95 |
| 2002-03-26 | -50.95 |
| 2002-03-25 | -51.57 |
| 2002-03-22 | -47.84 |
| 2002-03-21 | -47.84 |
| 2002-03-20 | -47.22 |
| 2002-03-19 | -52.19 |
| 2002-03-18 | -53.43 |
| 2002-03-15 | -51.57 |
| 2002-03-14 | -49.08 |
| 2002-03-13 | -43.50 |
| 2002-03-12 | -40.39 |
| 2002-03-11 | -33.56 |
| 2002-03-08 | -26.11 |
| 2002-03-07 | -18.04 |
| 2002-03-06 | -12.45 |
| 2002-03-05 | -19.28 |
| 2002-03-04 | -25.49 |
| 2002-03-01 | -23.01 |
| 2002-02-28 | -19.90 |
| 2002-02-27 | -16.80 |
| 2002-02-26 | -16.80 |
| 2002-02-25 | -15.56 |
| 2002-02-22 | -9.97 |
| 2002-02-21 | -13.07 |
| 2002-02-20 | -13.07 |
| 2002-02-19 | -16.80 |
| 2002-02-18 | -19.28 |
| 2002-02-15 | -24.25 |
| 2002-02-11 | -16.18 |
| 2002-02-08 | -16.18 |
| 2002-02-07 | -23.63 |
| 2002-02-06 | -18.04 |
| 2002-02-05 | -19.28 |
| 2002-02-04 | -12.45 |
| 2002-02-01 | -9.97 |
| 2002-01-31 | -8.73 |
| 2002-01-30 | -7.48 |
| 2002-01-29 | -6.24 |
| 2002-01-28 | -6.86 |
| 2002-01-25 | -15.56 |
| 2002-01-24 | -21.14 |
| 2002-01-23 | -23.63 |
| 2002-01-22 | -22.39 |
| 2002-01-21 | -24.87 |
| 2002-01-18 | -24.25 |
| 2002-01-17 | -19.90 |
| 2002-01-16 | -18.66 |
| 2002-01-15 | -18.66 |
| 2002-01-14 | -18.66 |
| 2002-01-11 | -13.07 |
| 2002-01-10 | -13.07 |
| 2002-01-09 | -18.04 |
| 2002-01-08 | -18.66 |
| 2002-01-07 | -16.18 |
| 2002-01-04 | -11.21 |
| 2002-01-03 | -6.86 |
| 2002-01-02 | -9.97 |
| 2001-12-31 | -0.65 |
| 2001-12-28 | -0.65 |
| 2001-12-27 | 11.76 |
| 2001-12-24 | 11.76 |
| 2001-12-21 | 5.56 |
| 2001-12-20 | -0.65 |
| 2001-12-19 | -0.65 |
| 2001-12-18 | 11.76 |
| 2001-12-17 | 5.56 |
| 2001-12-14 | 0.00 |
| 2001-12-13 | 0.00 |
| 2001-12-12 | -5.56 |
| 2001-12-11 | -5.56 |
| 2001-12-10 | 5.56 |
| 2001-12-07 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy