Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00347 | 1997-07-24 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0347 % |
|---|---|
| 2026-01-14 | 419.26 |
| 2026-01-13 | 436.20 |
| 2026-01-12 | 439.02 |
| 2026-01-09 | 427.73 |
| 2026-01-08 | 441.84 |
| 2026-01-07 | 439.02 |
| 2026-01-06 | 436.20 |
| 2026-01-05 | 444.66 |
| 2026-01-02 | 453.13 |
| 2025-12-31 | 433.37 |
| 2025-12-30 | 433.37 |
| 2025-12-29 | 436.20 |
| 2025-12-24 | 433.37 |
| 2025-12-23 | 433.37 |
| 2025-12-22 | 436.20 |
| 2025-12-19 | 422.08 |
| 2025-12-18 | 413.62 |
| 2025-12-17 | 416.44 |
| 2025-12-16 | 424.91 |
| 2025-12-15 | 430.55 |
| 2025-12-12 | 430.55 |
| 2025-12-11 | 427.73 |
| 2025-12-10 | 433.37 |
| 2025-12-09 | 433.37 |
| 2025-12-08 | 455.95 |
| 2025-12-05 | 464.42 |
| 2025-12-04 | 458.77 |
| 2025-12-03 | 467.24 |
| 2025-12-02 | 464.42 |
| 2025-12-01 | 470.06 |
| 2025-11-28 | 455.95 |
| 2025-11-27 | 450.31 |
| 2025-11-26 | 450.31 |
| 2025-11-25 | 458.77 |
| 2025-11-24 | 450.31 |
| 2025-11-21 | 453.13 |
| 2025-11-20 | 481.35 |
| 2025-11-19 | 486.99 |
| 2025-11-18 | 498.28 |
| 2025-11-17 | 534.97 |
| 2025-11-14 | 540.61 |
| 2025-11-13 | 551.90 |
| 2025-11-12 | 523.68 |
| 2025-11-11 | 526.50 |
| 2025-11-10 | 515.21 |
| 2025-11-07 | 509.57 |
| 2025-11-06 | 501.10 |
| 2025-11-05 | 475.70 |
| 2025-11-04 | 470.06 |
| 2025-11-03 | 486.99 |
| 2025-10-31 | 472.88 |
| 2025-10-30 | 529.32 |
| 2025-10-28 | 518.04 |
| 2025-10-27 | 534.97 |
| 2025-10-24 | 526.50 |
| 2025-10-23 | 509.57 |
| 2025-10-22 | 512.39 |
| 2025-10-21 | 515.21 |
| 2025-10-20 | 506.75 |
| 2025-10-17 | 509.57 |
| 2025-10-16 | 540.61 |
| 2025-10-15 | 560.37 |
| 2025-10-14 | 515.21 |
| 2025-10-13 | 534.97 |
| 2025-10-10 | 546.26 |
| 2025-10-09 | 560.37 |
| 2025-10-08 | 568.83 |
| 2025-10-06 | 568.83 |
| 2025-10-03 | 574.48 |
| 2025-10-02 | 566.01 |
| 2025-09-30 | 537.79 |
| 2025-09-29 | 523.68 |
| 2025-09-26 | 486.99 |
| 2025-09-25 | 489.81 |
| 2025-09-24 | 486.99 |
| 2025-09-23 | 489.81 |
| 2025-09-22 | 518.04 |
| 2025-09-19 | 512.39 |
| 2025-09-18 | 492.64 |
| 2025-09-17 | 512.39 |
| 2025-09-16 | 518.04 |
| 2025-09-15 | 529.32 |
| 2025-09-12 | 532.15 |
| 2025-09-11 | 501.10 |
| 2025-09-10 | 506.75 |
| 2025-09-09 | 518.04 |
| 2025-09-08 | 506.75 |
| 2025-09-05 | 495.46 |
| 2025-09-04 | 478.53 |
| 2025-09-03 | 501.10 |
| 2025-09-02 | 498.28 |
| 2025-09-01 | 518.04 |
| 2025-08-29 | 503.93 |
| 2025-08-28 | 495.46 |
| 2025-08-27 | 506.75 |
| 2025-08-26 | 540.61 |
| 2025-08-25 | 543.43 |
| 2025-08-22 | 526.50 |
| 2025-08-21 | 532.15 |
| 2025-08-20 | 529.32 |
| 2025-08-19 | 532.15 |
| 2025-08-18 | 529.32 |
| 2025-08-15 | 549.08 |
| 2025-08-14 | 523.68 |
| 2025-08-13 | 557.54 |
| 2025-08-12 | 551.90 |
| 2025-08-11 | 554.72 |
| 2025-08-08 | 554.72 |
| 2025-08-07 | 563.19 |
| 2025-08-06 | 571.66 |
| 2025-08-05 | 554.72 |
| 2025-08-04 | 520.86 |
| 2025-08-01 | 523.68 |
| 2025-07-31 | 534.97 |
| 2025-07-30 | 588.59 |
| 2025-07-29 | 594.23 |
| 2025-07-28 | 560.37 |
| 2025-07-25 | 554.72 |
| 2025-07-24 | 557.54 |
| 2025-07-23 | 557.54 |
| 2025-07-22 | 588.59 |
| 2025-07-21 | 546.26 |
| 2025-07-18 | 503.93 |
| 2025-07-17 | 489.81 |
| 2025-07-16 | 478.53 |
| 2025-07-15 | 495.46 |
| 2025-07-14 | 503.93 |
| 2025-07-11 | 472.88 |
| 2025-07-10 | 458.77 |
| 2025-07-09 | 424.91 |
| 2025-07-08 | 433.37 |
| 2025-07-07 | 427.73 |
| 2025-07-04 | 424.91 |
| 2025-07-03 | 427.73 |
| 2025-07-02 | 424.91 |
| 2025-06-30 | 365.64 |
| 2025-06-27 | 360.00 |
| 2025-06-26 | 351.53 |
| 2025-06-25 | 357.18 |
| 2025-06-24 | 351.53 |
| 2025-06-23 | 337.42 |
| 2025-06-20 | 334.60 |
| 2025-06-19 | 328.96 |
| 2025-06-18 | 351.53 |
| 2025-06-17 | 365.64 |
| 2025-06-16 | 368.47 |
| 2025-06-13 | 357.18 |
| 2025-06-12 | 365.64 |
| 2025-06-11 | 371.29 |
| 2025-06-10 | 351.53 |
| 2025-06-09 | 345.89 |
| 2025-06-06 | 340.24 |
| 2025-06-05 | 351.53 |
| 2025-06-04 | 345.89 |
| 2025-06-03 | 337.42 |
| 2025-06-02 | 337.42 |
| 2025-05-30 | 343.07 |
| 2025-05-29 | 348.71 |
| 2025-05-28 | 351.53 |
| 2025-05-27 | 354.35 |
| 2025-05-26 | 357.18 |
| 2025-05-23 | 362.82 |
| 2025-05-22 | 368.47 |
| 2025-05-21 | 365.64 |
| 2025-05-20 | 354.35 |
| 2025-05-19 | 351.53 |
| 2025-05-16 | 345.89 |
| 2025-05-15 | 331.78 |
| 2025-05-14 | 343.07 |
| 2025-05-13 | 340.24 |
| 2025-05-12 | 348.71 |
| 2025-05-09 | 323.31 |
| 2025-05-08 | 326.13 |
| 2025-05-07 | 326.13 |
| 2025-05-06 | 328.96 |
| 2025-05-02 | 326.13 |
| 2025-04-30 | 314.85 |
| 2025-04-29 | 326.13 |
| 2025-04-28 | 320.49 |
| 2025-04-25 | 309.20 |
| 2025-04-24 | 309.20 |
| 2025-04-23 | 320.49 |
| 2025-04-22 | 320.49 |
| 2025-04-17 | 317.67 |
| 2025-04-16 | 312.02 |
| 2025-04-15 | 331.78 |
| 2025-04-14 | 343.07 |
| 2025-04-11 | 323.31 |
| 2025-04-10 | 320.49 |
| 2025-04-09 | 314.85 |
| 2025-04-08 | 292.27 |
| 2025-04-07 | 275.34 |
| 2025-04-03 | 371.29 |
| 2025-04-02 | 396.69 |
| 2025-04-01 | 402.33 |
| 2025-03-31 | 391.04 |
| 2025-03-28 | 402.33 |
| 2025-03-27 | 422.08 |
| 2025-03-26 | 427.73 |
| 2025-03-25 | 424.91 |
| 2025-03-24 | 447.48 |
| 2025-03-21 | 439.02 |
| 2025-03-20 | 455.95 |
| 2025-03-19 | 458.77 |
| 2025-03-18 | 467.24 |
| 2025-03-17 | 450.31 |
| 2025-03-14 | 439.02 |
| 2025-03-13 | 450.31 |
| 2025-03-12 | 447.48 |
| 2025-03-11 | 458.77 |
| 2025-03-10 | 464.42 |
| 2025-03-07 | 492.64 |
| 2025-03-06 | 430.55 |
| 2025-03-05 | 424.91 |
| 2025-03-04 | 419.26 |
| 2025-03-03 | 413.62 |
| 2025-02-28 | 382.58 |
| 2025-02-27 | 399.51 |
| 2025-02-26 | 379.75 |
| 2025-02-25 | 323.31 |
| 2025-02-24 | 334.60 |
| 2025-02-21 | 337.42 |
| 2025-02-20 | 340.24 |
| 2025-02-19 | 331.78 |
| 2025-02-18 | 334.60 |
| 2025-02-17 | 334.60 |
| 2025-02-14 | 331.78 |
| 2025-02-13 | 323.31 |
| 2025-02-12 | 334.60 |
| 2025-02-11 | 334.60 |
| 2025-02-10 | 351.53 |
| 2025-02-07 | 343.07 |
| 2025-02-06 | 337.42 |
| 2025-02-05 | 340.24 |
| 2025-02-04 | 328.96 |
| 2025-02-03 | 323.31 |
| 2025-01-28 | 326.13 |
| 2025-01-27 | 328.96 |
| 2025-01-24 | 331.78 |
| 2025-01-23 | 314.85 |
| 2025-01-22 | 309.20 |
| 2025-01-21 | 309.20 |
| 2025-01-20 | 300.74 |
| 2025-01-17 | 306.38 |
| 2025-01-16 | 317.67 |
| 2025-01-15 | 300.74 |
| 2025-01-14 | 303.56 |
| 2025-01-13 | 283.80 |
| 2025-01-10 | 292.27 |
| 2025-01-09 | 300.74 |
| 2025-01-08 | 295.09 |
| 2025-01-07 | 317.67 |
| 2025-01-06 | 303.56 |
| 2025-01-03 | 297.91 |
| 2025-01-02 | 306.38 |
| 2024-12-31 | 314.85 |
| 2024-12-30 | 320.49 |
| 2024-12-27 | 326.13 |
| 2024-12-24 | 326.13 |
| 2024-12-23 | 323.31 |
| 2024-12-20 | 314.85 |
| 2024-12-19 | 331.78 |
| 2024-12-18 | 334.60 |
| 2024-12-17 | 326.13 |
| 2024-12-16 | 328.96 |
| 2024-12-13 | 340.24 |
| 2024-12-12 | 360.00 |
| 2024-12-11 | 354.35 |
| 2024-12-10 | 337.42 |
| 2024-12-09 | 348.71 |
| 2024-12-06 | 340.24 |
| 2024-12-05 | 331.78 |
| 2024-12-04 | 328.96 |
| 2024-12-03 | 320.49 |
| 2024-12-02 | 309.20 |
| 2024-11-29 | 297.91 |
| 2024-11-28 | 297.91 |
| 2024-11-27 | 300.74 |
| 2024-11-26 | 289.45 |
| 2024-11-25 | 297.91 |
| 2024-11-22 | 300.74 |
| 2024-11-21 | 317.67 |
| 2024-11-20 | 320.49 |
| 2024-11-19 | 323.31 |
| 2024-11-18 | 320.49 |
| 2024-11-15 | 297.91 |
| 2024-11-14 | 306.38 |
| 2024-11-13 | 323.31 |
| 2024-11-12 | 323.31 |
| 2024-11-11 | 340.24 |
| 2024-11-08 | 357.18 |
| 2024-11-07 | 362.82 |
| 2024-11-06 | 360.00 |
| 2024-11-05 | 354.35 |
| 2024-11-04 | 340.24 |
| 2024-11-01 | 340.24 |
| 2024-10-31 | 326.13 |
| 2024-10-30 | 326.13 |
| 2024-10-29 | 328.96 |
| 2024-10-28 | 360.00 |
| 2024-10-25 | 328.96 |
| 2024-10-24 | 323.31 |
| 2024-10-23 | 331.78 |
| 2024-10-22 | 326.13 |
| 2024-10-21 | 323.31 |
| 2024-10-18 | 320.49 |
| 2024-10-17 | 283.80 |
| 2024-10-16 | 306.38 |
| 2024-10-15 | 292.27 |
| 2024-10-14 | 320.49 |
| 2024-10-10 | 328.96 |
| 2024-10-09 | 306.38 |
| 2024-10-08 | 343.07 |
| 2024-10-07 | 433.37 |
| 2024-10-04 | 382.58 |
| 2024-10-03 | 343.07 |
| 2024-10-02 | 357.18 |
| 2024-09-30 | 337.42 |
| 2024-09-27 | 289.45 |
| 2024-09-26 | 269.69 |
| 2024-09-25 | 241.47 |
| 2024-09-24 | 244.29 |
| 2024-09-23 | 207.61 |
| 2024-09-20 | 204.78 |
| 2024-09-19 | 207.61 |
| 2024-09-17 | 201.96 |
| 2024-09-16 | 196.32 |
| 2024-09-13 | 196.32 |
| 2024-09-12 | 193.50 |
| 2024-09-11 | 185.03 |
| 2024-09-10 | 187.85 |
| 2024-09-09 | 196.32 |
| 2024-09-05 | 201.96 |
| 2024-09-04 | 204.78 |
| 2024-09-03 | 207.61 |
| 2024-09-02 | 210.43 |
| 2024-08-30 | 218.90 |
| 2024-08-29 | 210.43 |
| 2024-08-28 | 210.43 |
| 2024-08-27 | 221.72 |
| 2024-08-26 | 221.72 |
| 2024-08-23 | 213.25 |
| 2024-08-22 | 218.90 |
| 2024-08-21 | 221.72 |
| 2024-08-20 | 221.72 |
| 2024-08-19 | 233.01 |
| 2024-08-16 | 227.36 |
| 2024-08-15 | 221.72 |
| 2024-08-14 | 221.72 |
| 2024-08-13 | 227.36 |
| 2024-08-12 | 235.83 |
| 2024-08-09 | 233.01 |
| 2024-08-08 | 230.18 |
| 2024-08-07 | 233.01 |
| 2024-08-06 | 227.36 |
| 2024-08-05 | 227.36 |
| 2024-08-02 | 233.01 |
| 2024-08-01 | 238.65 |
| 2024-07-31 | 241.47 |
| 2024-07-30 | 230.18 |
| 2024-07-29 | 233.01 |
| 2024-07-26 | 230.18 |
| 2024-07-25 | 227.36 |
| 2024-07-24 | 235.83 |
| 2024-07-23 | 235.83 |
| 2024-07-22 | 241.47 |
| 2024-07-19 | 238.65 |
| 2024-07-18 | 244.29 |
| 2024-07-17 | 241.47 |
| 2024-07-16 | 244.29 |
| 2024-07-15 | 252.76 |
| 2024-07-12 | 255.58 |
| 2024-07-11 | 249.94 |
| 2024-07-10 | 235.83 |
| 2024-07-09 | 247.12 |
| 2024-07-08 | 247.12 |
| 2024-07-05 | 258.40 |
| 2024-07-04 | 255.58 |
| 2024-07-03 | 261.23 |
| 2024-07-02 | 252.76 |
| 2024-06-28 | 244.29 |
| 2024-06-27 | 244.29 |
| 2024-06-26 | 249.94 |
| 2024-06-25 | 252.76 |
| 2024-06-24 | 258.40 |
| 2024-06-21 | 269.69 |
| 2024-06-20 | 275.34 |
| 2024-06-19 | 280.98 |
| 2024-06-18 | 275.34 |
| 2024-06-17 | 269.69 |
| 2024-06-14 | 278.16 |
| 2024-06-13 | 278.16 |
| 2024-06-12 | 269.69 |
| 2024-06-11 | 272.51 |
| 2024-06-07 | 280.98 |
| 2024-06-06 | 278.16 |
| 2024-06-05 | 286.62 |
| 2024-06-04 | 297.91 |
| 2024-06-03 | 295.09 |
| 2024-05-31 | 295.09 |
| 2024-05-30 | 300.74 |
| 2024-05-29 | 314.85 |
| 2024-05-28 | 323.31 |
| 2024-05-27 | 312.02 |
| 2024-05-24 | 297.91 |
| 2024-05-23 | 312.02 |
| 2024-05-22 | 323.31 |
| 2024-05-21 | 323.31 |
| 2024-05-20 | 331.78 |
| 2024-05-17 | 334.60 |
| 2024-05-16 | 314.85 |
| 2024-05-14 | 289.45 |
| 2024-05-13 | 297.91 |
| 2024-05-10 | 297.91 |
| 2024-05-09 | 278.16 |
| 2024-05-08 | 266.87 |
| 2024-05-07 | 280.98 |
| 2024-05-06 | 280.98 |
| 2024-05-03 | 275.34 |
| 2024-05-02 | 275.34 |
| 2024-04-30 | 266.87 |
| 2024-04-29 | 289.45 |
| 2024-04-26 | 280.98 |
| 2024-04-25 | 264.05 |
| 2024-04-24 | 261.23 |
| 2024-04-23 | 255.58 |
| 2024-04-22 | 258.40 |
| 2024-04-19 | 264.05 |
| 2024-04-18 | 278.16 |
| 2024-04-17 | 272.51 |
| 2024-04-16 | 266.87 |
| 2024-04-15 | 280.98 |
| 2024-04-12 | 283.80 |
| 2024-04-11 | 295.09 |
| 2024-04-10 | 292.27 |
| 2024-04-09 | 300.74 |
| 2024-04-08 | 272.51 |
| 2024-04-05 | 255.58 |
| 2024-04-03 | 275.34 |
| 2024-04-02 | 269.69 |
| 2024-03-28 | 266.87 |
| 2024-03-27 | 264.05 |
| 2024-03-26 | 272.51 |
| 2024-03-25 | 275.34 |
| 2024-03-22 | 306.38 |
| 2024-03-21 | 323.31 |
| 2024-03-20 | 323.31 |
| 2024-03-19 | 323.31 |
| 2024-03-18 | 323.31 |
| 2024-03-15 | 317.67 |
| 2024-03-14 | 317.67 |
| 2024-03-13 | 323.31 |
| 2024-03-12 | 323.31 |
| 2024-03-11 | 326.13 |
| 2024-03-08 | 328.96 |
| 2024-03-07 | 317.67 |
| 2024-03-06 | 312.02 |
| 2024-03-05 | 286.62 |
| 2024-03-04 | 295.09 |
| 2024-03-01 | 297.91 |
| 2024-02-29 | 297.91 |
| 2024-02-28 | 295.09 |
| 2024-02-27 | 306.38 |
| 2024-02-26 | 295.09 |
| 2024-02-23 | 286.62 |
| 2024-02-22 | 289.45 |
| 2024-02-21 | 278.16 |
| 2024-02-20 | 278.16 |
| 2024-02-19 | 278.16 |
| 2024-02-16 | 272.51 |
| 2024-02-15 | 252.76 |
| 2024-02-14 | 247.12 |
| 2024-02-09 | 264.05 |
| 2024-02-08 | 275.34 |
| 2024-02-07 | 264.05 |
| 2024-02-06 | 264.05 |
| 2024-02-05 | 247.12 |
| 2024-02-02 | 249.94 |
| 2024-02-01 | 261.23 |
| 2024-01-31 | 261.23 |
| 2024-01-30 | 269.69 |
| 2024-01-29 | 278.16 |
| 2024-01-26 | 286.62 |
| 2024-01-25 | 295.09 |
| 2024-01-24 | 272.51 |
| 2024-01-23 | 258.40 |
| 2024-01-22 | 247.12 |
| 2024-01-19 | 269.69 |
| 2024-01-18 | 269.69 |
| 2024-01-17 | 272.51 |
| 2024-01-16 | 295.09 |
| 2024-01-15 | 300.74 |
| 2024-01-12 | 300.74 |
| 2024-01-11 | 297.91 |
| 2024-01-10 | 292.27 |
| 2024-01-09 | 295.09 |
| 2024-01-08 | 306.38 |
| 2024-01-05 | 320.49 |
| 2024-01-04 | 320.49 |
| 2024-01-03 | 320.49 |
| 2024-01-02 | 320.49 |
| 2023-12-29 | 334.60 |
| 2023-12-28 | 326.13 |
| 2023-12-27 | 320.49 |
| 2023-12-22 | 314.85 |
| 2023-12-21 | 320.49 |
| 2023-12-20 | 314.85 |
| 2023-12-19 | 320.49 |
| 2023-12-18 | 323.31 |
| 2023-12-15 | 323.31 |
| 2023-12-14 | 312.02 |
| 2023-12-13 | 303.56 |
| 2023-12-12 | 320.49 |
| 2023-12-11 | 314.85 |
| 2023-12-08 | 326.13 |
| 2023-12-07 | 326.13 |
| 2023-12-06 | 323.31 |
| 2023-12-05 | 334.60 |
| 2023-12-04 | 348.71 |
| 2023-12-01 | 351.53 |
| 2023-11-30 | 351.53 |
| 2023-11-29 | 360.00 |
| 2023-11-28 | 368.47 |
| 2023-11-27 | 371.29 |
| 2023-11-24 | 376.93 |
| 2023-11-23 | 385.40 |
| 2023-11-22 | 385.40 |
| 2023-11-21 | 385.40 |
| 2023-11-20 | 391.04 |
| 2023-11-17 | 382.58 |
| 2023-11-16 | 396.69 |
| 2023-11-15 | 396.69 |
| 2023-11-14 | 382.58 |
| 2023-11-13 | 385.40 |
| 2023-11-10 | 376.93 |
| 2023-11-09 | 371.29 |
| 2023-11-08 | 374.11 |
| 2023-11-07 | 376.93 |
| 2023-11-06 | 379.75 |
| 2023-11-03 | 396.69 |
| 2023-11-02 | 388.22 |
| 2023-11-01 | 399.51 |
| 2023-10-31 | 385.40 |
| 2023-10-30 | 407.97 |
| 2023-10-27 | 396.69 |
| 2023-10-26 | 385.40 |
| 2023-10-25 | 382.58 |
| 2023-10-24 | 368.47 |
| 2023-10-20 | 376.93 |
| 2023-10-19 | 376.93 |
| 2023-10-18 | 382.58 |
| 2023-10-17 | 399.51 |
| 2023-10-16 | 399.51 |
| 2023-10-13 | 407.97 |
| 2023-10-12 | 436.20 |
| 2023-10-11 | 422.08 |
| 2023-10-10 | 419.26 |
| 2023-10-09 | 427.73 |
| 2023-10-06 | 427.73 |
| 2023-10-05 | 416.44 |
| 2023-10-04 | 427.73 |
| 2023-10-03 | 436.20 |
| 2023-09-29 | 453.13 |
| 2023-09-28 | 433.37 |
| 2023-09-27 | 439.02 |
| 2023-09-26 | 447.48 |
| 2023-09-25 | 453.13 |
| 2023-09-22 | 464.42 |
| 2023-09-21 | 458.77 |
| 2023-09-20 | 470.06 |
| 2023-09-19 | 472.88 |
| 2023-09-18 | 470.06 |
| 2023-09-15 | 475.70 |
| 2023-09-14 | 461.59 |
| 2023-09-13 | 461.59 |
| 2023-09-12 | 470.06 |
| 2023-09-11 | 472.88 |
| 2023-09-07 | 486.99 |
| 2023-09-06 | 492.64 |
| 2023-09-05 | 484.17 |
| 2023-09-04 | 509.57 |
| 2023-08-31 | 467.24 |
| 2023-08-30 | 478.53 |
| 2023-08-29 | 484.17 |
| 2023-08-28 | 470.06 |
| 2023-08-25 | 464.42 |
| 2023-08-24 | 464.42 |
| 2023-08-23 | 470.06 |
| 2023-08-22 | 472.88 |
| 2023-08-21 | 464.42 |
| 2023-08-18 | 472.88 |
| 2023-08-17 | 484.17 |
| 2023-08-16 | 489.81 |
| 2023-08-15 | 503.93 |
| 2023-08-14 | 506.75 |
| 2023-08-11 | 515.21 |
| 2023-08-10 | 520.86 |
| 2023-08-09 | 540.61 |
| 2023-08-08 | 532.15 |
| 2023-08-07 | 534.97 |
| 2023-08-04 | 554.72 |
| 2023-08-03 | 563.19 |
| 2023-08-02 | 557.54 |
| 2023-08-01 | 568.83 |
| 2023-07-31 | 557.54 |
| 2023-07-28 | 546.26 |
| 2023-07-27 | 534.97 |
| 2023-07-26 | 512.39 |
| 2023-07-25 | 492.64 |
| 2023-07-24 | 467.24 |
| 2023-07-21 | 481.35 |
| 2023-07-20 | 472.88 |
| 2023-07-19 | 470.06 |
| 2023-07-18 | 467.24 |
| 2023-07-14 | 484.17 |
| 2023-07-13 | 484.17 |
| 2023-07-12 | 464.42 |
| 2023-07-11 | 453.13 |
| 2023-07-10 | 453.13 |
| 2023-07-07 | 453.13 |
| 2023-07-06 | 461.59 |
| 2023-07-05 | 481.35 |
| 2023-07-04 | 481.35 |
| 2023-07-03 | 492.64 |
| 2023-06-30 | 478.53 |
| 2023-06-29 | 467.24 |
| 2023-06-28 | 478.53 |
| 2023-06-27 | 475.70 |
| 2023-06-26 | 464.42 |
| 2023-06-23 | 472.88 |
| 2023-06-21 | 484.17 |
| 2023-06-20 | 501.10 |
| 2023-06-19 | 509.57 |
| 2023-06-16 | 529.32 |
| 2023-06-15 | 498.28 |
| 2023-06-14 | 506.75 |
| 2023-06-13 | 495.46 |
| 2023-06-12 | 495.46 |
| 2023-06-09 | 503.93 |
| 2023-06-08 | 503.93 |
| 2023-06-07 | 495.46 |
| 2023-06-06 | 501.10 |
| 2023-06-05 | 489.81 |
| 2023-06-02 | 503.93 |
| 2023-06-01 | 470.06 |
| 2023-05-31 | 490.49 |
| 2023-05-30 | 498.93 |
| 2023-05-29 | 484.87 |
| 2023-05-25 | 490.49 |
| 2023-05-24 | 498.93 |
| 2023-05-23 | 512.99 |
| 2023-05-22 | 546.73 |
| 2023-05-19 | 555.16 |
| 2023-05-18 | 555.16 |
| 2023-05-17 | 566.41 |
| 2023-05-16 | 588.91 |
| 2023-05-15 | 594.53 |
| 2023-05-12 | 608.59 |
| 2023-05-11 | 647.96 |
| 2023-05-10 | 673.26 |
| 2023-05-09 | 687.32 |
| 2023-05-08 | 676.08 |
| 2023-05-05 | 631.09 |
| 2023-05-04 | 645.14 |
| 2023-05-03 | 625.46 |
| 2023-05-02 | 639.52 |
| 2023-04-28 | 631.09 |
| 2023-04-27 | 631.09 |
| 2023-04-26 | 622.65 |
| 2023-04-25 | 614.21 |
| 2023-04-24 | 628.27 |
| 2023-04-21 | 645.14 |
| 2023-04-20 | 656.39 |
| 2023-04-19 | 673.26 |
| 2023-04-18 | 653.58 |
| 2023-04-17 | 645.14 |
| 2023-04-14 | 631.09 |
| 2023-04-13 | 608.59 |
| 2023-04-12 | 611.40 |
| 2023-04-11 | 574.85 |
| 2023-04-06 | 563.60 |
| 2023-04-04 | 586.10 |
| 2023-04-03 | 591.72 |
| 2023-03-31 | 605.78 |
| 2023-03-30 | 611.40 |
| 2023-03-29 | 619.84 |
| 2023-03-28 | 608.59 |
| 2023-03-27 | 580.47 |
| 2023-03-24 | 602.97 |
| 2023-03-23 | 611.40 |
| 2023-03-22 | 602.97 |
| 2023-03-21 | 574.85 |
| 2023-03-20 | 569.22 |
| 2023-03-17 | 588.91 |
| 2023-03-16 | 577.66 |
| 2023-03-15 | 611.40 |
| 2023-03-14 | 594.53 |
| 2023-03-13 | 617.03 |
| 2023-03-10 | 602.97 |
| 2023-03-09 | 619.84 |
| 2023-03-08 | 642.33 |
| 2023-03-07 | 650.77 |
| 2023-03-06 | 659.20 |
| 2023-03-03 | 659.20 |
| 2023-03-02 | 645.14 |
| 2023-03-01 | 642.33 |
| 2023-02-28 | 622.65 |
| 2023-02-27 | 631.09 |
| 2023-02-24 | 631.09 |
| 2023-02-23 | 639.52 |
| 2023-02-22 | 642.33 |
| 2023-02-21 | 650.77 |
| 2023-02-20 | 636.71 |
| 2023-02-17 | 580.47 |
| 2023-02-16 | 586.10 |
| 2023-02-15 | 580.47 |
| 2023-02-14 | 586.10 |
| 2023-02-13 | 574.85 |
| 2023-02-10 | 577.66 |
| 2023-02-09 | 597.34 |
| 2023-02-08 | 594.53 |
| 2023-02-07 | 591.72 |
| 2023-02-06 | 577.66 |
| 2023-02-03 | 597.34 |
| 2023-02-02 | 605.78 |
| 2023-02-01 | 614.21 |
| 2023-01-31 | 580.47 |
| 2023-01-30 | 602.97 |
| 2023-01-27 | 625.46 |
| 2023-01-26 | 619.84 |
| 2023-01-20 | 617.03 |
| 2023-01-19 | 574.85 |
| 2023-01-18 | 560.79 |
| 2023-01-17 | 563.60 |
| 2023-01-16 | 569.22 |
| 2023-01-13 | 583.28 |
| 2023-01-12 | 560.79 |
| 2023-01-11 | 569.22 |
| 2023-01-10 | 549.54 |
| 2023-01-09 | 560.79 |
| 2023-01-06 | 538.29 |
| 2023-01-05 | 529.86 |
| 2023-01-04 | 521.42 |
| 2023-01-03 | 518.61 |
| 2022-12-30 | 498.93 |
| 2022-12-29 | 498.93 |
| 2022-12-28 | 510.18 |
| 2022-12-23 | 484.87 |
| 2022-12-22 | 484.87 |
| 2022-12-21 | 490.49 |
| 2022-12-20 | 487.68 |
| 2022-12-19 | 496.12 |
| 2022-12-16 | 524.23 |
| 2022-12-15 | 521.42 |
| 2022-12-14 | 546.73 |
| 2022-12-13 | 549.54 |
| 2022-12-12 | 555.16 |
| 2022-12-09 | 574.85 |
| 2022-12-08 | 541.11 |
| 2022-12-07 | 532.67 |
| 2022-12-06 | 560.79 |
| 2022-12-05 | 552.35 |
| 2022-12-02 | 504.55 |
| 2022-12-01 | 518.61 |
| 2022-11-30 | 527.05 |
| 2022-11-29 | 524.23 |
| 2022-11-28 | 498.93 |
| 2022-11-25 | 510.18 |
| 2022-11-24 | 490.49 |
| 2022-11-23 | 476.43 |
| 2022-11-22 | 484.87 |
| 2022-11-21 | 468.00 |
| 2022-11-18 | 476.43 |
| 2022-11-17 | 493.30 |
| 2022-11-16 | 484.87 |
| 2022-11-15 | 510.18 |
| 2022-11-14 | 484.87 |
| 2022-11-11 | 453.94 |
| 2022-11-10 | 420.20 |
| 2022-11-09 | 428.63 |
| 2022-11-08 | 423.01 |
| 2022-11-07 | 437.07 |
| 2022-11-04 | 400.51 |
| 2022-11-03 | 355.52 |
| 2022-11-02 | 366.77 |
| 2022-11-01 | 349.90 |
| 2022-10-31 | 358.33 |
| 2022-10-28 | 397.70 |
| 2022-10-27 | 420.20 |
| 2022-10-26 | 408.95 |
| 2022-10-25 | 428.63 |
| 2022-10-24 | 442.69 |
| 2022-10-21 | 473.62 |
| 2022-10-20 | 459.56 |
| 2022-10-19 | 473.62 |
| 2022-10-18 | 479.24 |
| 2022-10-17 | 476.43 |
| 2022-10-14 | 479.24 |
| 2022-10-13 | 476.43 |
| 2022-10-12 | 468.00 |
| 2022-10-11 | 468.00 |
| 2022-10-10 | 476.43 |
| 2022-10-07 | 476.43 |
| 2022-10-06 | 498.93 |
| 2022-10-05 | 487.68 |
| 2022-10-03 | 473.62 |
| 2022-09-30 | 445.50 |
| 2022-09-29 | 451.13 |
| 2022-09-28 | 465.19 |
| 2022-09-27 | 490.49 |
| 2022-09-26 | 501.74 |
| 2022-09-23 | 512.99 |
| 2022-09-22 | 529.86 |
| 2022-09-21 | 510.18 |
| 2022-09-20 | 524.23 |
| 2022-09-19 | 515.80 |
| 2022-09-16 | 529.86 |
| 2022-09-15 | 543.92 |
| 2022-09-14 | 563.60 |
| 2022-09-13 | 586.10 |
| 2022-09-09 | 586.10 |
| 2022-09-08 | 572.04 |
| 2022-09-07 | 577.66 |
| 2022-09-06 | 597.34 |
| 2022-09-05 | 574.85 |
| 2022-09-02 | 577.66 |
| 2022-09-01 | 594.53 |
| 2022-08-31 | 591.72 |
| 2022-08-30 | 605.78 |
| 2022-08-29 | 608.59 |
| 2022-08-26 | 619.84 |
| 2022-08-25 | 619.84 |
| 2022-08-24 | 611.40 |
| 2022-08-23 | 628.27 |
| 2022-08-22 | 628.27 |
| 2022-08-19 | 633.90 |
| 2022-08-18 | 622.65 |
| 2022-08-17 | 636.71 |
| 2022-08-16 | 633.90 |
| 2022-08-15 | 650.77 |
| 2022-08-12 | 656.39 |
| 2022-08-11 | 639.52 |
| 2022-08-10 | 625.46 |
| 2022-08-09 | 625.46 |
| 2022-08-08 | 625.46 |
| 2022-08-05 | 605.78 |
| 2022-08-04 | 600.15 |
| 2022-08-03 | 583.28 |
| 2022-08-02 | 617.03 |
| 2022-08-01 | 636.71 |
| 2022-07-29 | 628.27 |
| 2022-07-28 | 650.77 |
| 2022-07-27 | 645.14 |
| 2022-07-26 | 647.96 |
| 2022-07-25 | 636.71 |
| 2022-07-22 | 633.90 |
| 2022-07-21 | 647.96 |
| 2022-07-20 | 650.77 |
| 2022-07-19 | 650.77 |
| 2022-07-18 | 647.96 |
| 2022-07-15 | 625.46 |
| 2022-07-14 | 653.58 |
| 2022-07-13 | 670.45 |
| 2022-07-12 | 670.45 |
| 2022-07-11 | 676.08 |
| 2022-07-08 | 704.19 |
| 2022-07-07 | 701.38 |
| 2022-07-06 | 712.63 |
| 2022-07-05 | 721.07 |
| 2022-07-04 | 718.25 |
| 2022-06-30 | 723.88 |
| 2022-06-29 | 740.75 |
| 2022-06-28 | 746.37 |
| 2022-06-27 | 732.31 |
| 2022-06-24 | 715.44 |
| 2022-06-23 | 735.12 |
| 2022-06-22 | 743.56 |
| 2022-06-21 | 754.81 |
| 2022-06-20 | 743.56 |
| 2022-06-17 | 749.18 |
| 2022-06-16 | 757.62 |
| 2022-06-15 | 799.80 |
| 2022-06-14 | 788.55 |
| 2022-06-13 | 799.80 |
| 2022-06-10 | 819.48 |
| 2022-06-09 | 830.73 |
| 2022-06-08 | 847.60 |
| 2022-06-07 | 841.98 |
| 2022-06-06 | 853.22 |
| 2022-06-02 | 836.35 |
| 2022-06-01 | 825.10 |
| 2022-05-31 | 836.35 |
| 2022-05-30 | 822.57 |
| 2022-05-27 | 806.94 |
| 2022-05-26 | 796.51 |
| 2022-05-25 | 791.30 |
| 2022-05-24 | 786.09 |
| 2022-05-23 | 791.30 |
| 2022-05-20 | 775.66 |
| 2022-05-19 | 757.42 |
| 2022-05-18 | 760.03 |
| 2022-05-17 | 778.27 |
| 2022-05-16 | 754.81 |
| 2022-05-13 | 754.81 |
| 2022-05-12 | 739.18 |
| 2022-05-11 | 760.03 |
| 2022-05-10 | 760.03 |
| 2022-05-06 | 783.48 |
| 2022-05-05 | 809.54 |
| 2022-05-04 | 812.15 |
| 2022-05-03 | 819.97 |
| 2022-04-29 | 809.54 |
| 2022-04-28 | 788.69 |
| 2022-04-27 | 765.24 |
| 2022-04-26 | 715.72 |
| 2022-04-25 | 736.57 |
| 2022-04-22 | 851.24 |
| 2022-04-21 | 851.24 |
| 2022-04-20 | 892.94 |
| 2022-04-19 | 932.03 |
| 2022-04-14 | 929.43 |
| 2022-04-13 | 895.55 |
| 2022-04-12 | 877.30 |
| 2022-04-11 | 872.09 |
| 2022-04-08 | 911.18 |
| 2022-04-07 | 882.51 |
| 2022-04-06 | 895.55 |
| 2022-04-04 | 879.91 |
| 2022-04-01 | 853.85 |
| 2022-03-31 | 840.82 |
| 2022-03-30 | 872.09 |
| 2022-03-29 | 890.33 |
| 2022-03-28 | 859.06 |
| 2022-03-25 | 835.60 |
| 2022-03-24 | 825.18 |
| 2022-03-23 | 804.33 |
| 2022-03-22 | 812.15 |
| 2022-03-21 | 793.91 |
| 2022-03-18 | 799.12 |
| 2022-03-17 | 817.36 |
| 2022-03-16 | 736.57 |
| 2022-03-15 | 681.84 |
| 2022-03-14 | 775.66 |
| 2022-03-11 | 840.82 |
| 2022-03-10 | 856.45 |
| 2022-03-09 | 833.00 |
| 2022-03-08 | 838.21 |
| 2022-03-07 | 903.36 |
| 2022-03-04 | 908.58 |
| 2022-03-03 | 932.03 |
| 2022-03-02 | 916.39 |
| 2022-03-01 | 929.43 |
| 2022-02-28 | 911.18 |
| 2022-02-25 | 892.94 |
| 2022-02-24 | 900.76 |
| 2022-02-23 | 929.43 |
| 2022-02-22 | 955.49 |
| 2022-02-21 | 976.34 |
| 2022-02-18 | 968.52 |
| 2022-02-17 | 965.91 |
| 2022-02-16 | 939.85 |
| 2022-02-15 | 919.00 |
| 2022-02-14 | 934.64 |
| 2022-02-11 | 968.52 |
| 2022-02-10 | 947.67 |
| 2022-02-09 | 890.33 |
| 2022-02-08 | 895.55 |
| 2022-02-07 | 838.21 |
| 2022-02-04 | 809.54 |
| 2022-01-31 | 783.48 |
| 2022-01-28 | 796.51 |
| 2022-01-27 | 830.39 |
| 2022-01-26 | 848.63 |
| 2022-01-25 | 861.67 |
| 2022-01-24 | 908.58 |
| 2022-01-21 | 929.43 |
| 2022-01-20 | 919.00 |
| 2022-01-19 | 908.58 |
| 2022-01-18 | 890.33 |
| 2022-01-17 | 890.33 |
| 2022-01-14 | 903.36 |
| 2022-01-13 | 895.55 |
| 2022-01-12 | 898.15 |
| 2022-01-11 | 916.39 |
| 2022-01-10 | 908.58 |
| 2022-01-07 | 892.94 |
| 2022-01-06 | 830.39 |
| 2022-01-05 | 817.36 |
| 2022-01-04 | 822.57 |
| 2022-01-03 | 812.15 |
| 2021-12-31 | 804.33 |
| 2021-12-30 | 809.54 |
| 2021-12-29 | 814.76 |
| 2021-12-28 | 806.94 |
| 2021-12-24 | 822.57 |
| 2021-12-23 | 843.42 |
| 2021-12-22 | 833.00 |
| 2021-12-21 | 856.45 |
| 2021-12-20 | 835.60 |
| 2021-12-17 | 898.15 |
| 2021-12-16 | 864.27 |
| 2021-12-15 | 830.39 |
| 2021-12-14 | 853.85 |
| 2021-12-13 | 892.94 |
| 2021-12-10 | 851.24 |
| 2021-12-09 | 890.33 |
| 2021-12-08 | 879.91 |
| 2021-12-07 | 877.30 |
| 2021-12-06 | 843.42 |
| 2021-12-03 | 848.63 |
| 2021-12-02 | 819.97 |
| 2021-12-01 | 812.15 |
| 2021-11-30 | 806.94 |
| 2021-11-29 | 822.57 |
| 2021-11-26 | 851.24 |
| 2021-11-25 | 861.67 |
| 2021-11-24 | 869.48 |
| 2021-11-23 | 882.51 |
| 2021-11-22 | 843.42 |
| 2021-11-19 | 846.03 |
| 2021-11-18 | 851.24 |
| 2021-11-17 | 864.27 |
| 2021-11-16 | 856.45 |
| 2021-11-15 | 864.27 |
| 2021-11-12 | 895.55 |
| 2021-11-11 | 921.61 |
| 2021-11-10 | 882.51 |
| 2021-11-09 | 861.67 |
| 2021-11-08 | 864.27 |
| 2021-11-05 | 835.60 |
| 2021-11-04 | 903.36 |
| 2021-11-03 | 916.39 |
| 2021-11-02 | 900.76 |
| 2021-11-01 | 955.49 |
| 2021-10-29 | 991.97 |
| 2021-10-28 | 991.97 |
| 2021-10-27 | 1,010.22 |
| 2021-10-26 | 1,044.10 |
| 2021-10-25 | 1,051.91 |
| 2021-10-22 | 1,044.10 |
| 2021-10-21 | 1,077.98 |
| 2021-10-20 | 1,085.79 |
| 2021-10-19 | 1,111.86 |
| 2021-10-18 | 1,127.49 |
| 2021-10-15 | 1,075.37 |
| 2021-10-12 | 1,067.55 |
| 2021-10-11 | 1,062.34 |
| 2021-10-08 | 1,067.55 |
| 2021-10-07 | 1,127.49 |
| 2021-10-06 | 1,098.82 |
| 2021-10-05 | 1,137.92 |
| 2021-10-04 | 1,109.25 |
| 2021-09-30 | 1,150.95 |
| 2021-09-29 | 1,111.86 |
| 2021-09-28 | 1,182.22 |
| 2021-09-27 | 1,137.92 |
| 2021-09-24 | 1,195.25 |
| 2021-09-23 | 1,320.35 |
| 2021-09-21 | 1,338.59 |
| 2021-09-20 | 1,281.25 |
| 2021-09-17 | 1,385.50 |
| 2021-09-16 | 1,474.11 |
| 2021-09-15 | 1,534.05 |
| 2021-09-14 | 1,489.75 |
| 2021-09-13 | 1,672.18 |
| 2021-09-10 | 1,599.20 |
| 2021-09-09 | 1,677.39 |
| 2021-09-08 | 1,573.14 |
| 2021-09-07 | 1,612.23 |
| 2021-09-06 | 1,507.99 |
| 2021-09-03 | 1,448.05 |
| 2021-09-02 | 1,463.68 |
| 2021-09-01 | 1,385.50 |
| 2021-08-31 | 1,450.65 |
| 2021-08-30 | 1,388.11 |
| 2021-08-27 | 1,330.77 |
| 2021-08-26 | 1,328.16 |
| 2021-08-25 | 1,236.95 |
| 2021-08-24 | 1,236.95 |
| 2021-08-23 | 1,218.71 |
| 2021-08-20 | 1,221.31 |
| 2021-08-19 | 1,229.13 |
| 2021-08-18 | 1,286.47 |
| 2021-08-17 | 1,255.19 |
| 2021-08-16 | 1,286.47 |
| 2021-08-13 | 1,283.86 |
| 2021-08-12 | 1,268.22 |
| 2021-08-11 | 1,242.16 |
| 2021-08-10 | 1,184.83 |
| 2021-08-09 | 1,137.92 |
| 2021-08-06 | 1,158.77 |
| 2021-08-05 | 1,192.65 |
| 2021-08-04 | 1,182.22 |
| 2021-08-03 | 1,119.67 |
| 2021-08-02 | 1,192.65 |
| 2021-07-30 | 1,283.86 |
| 2021-07-29 | 1,179.61 |
| 2021-07-28 | 1,140.52 |
| 2021-07-27 | 1,163.98 |
| 2021-07-26 | 1,247.37 |
| 2021-07-23 | 1,260.41 |
| 2021-07-22 | 1,252.59 |
| 2021-07-21 | 1,184.83 |
| 2021-07-20 | 1,190.04 |
| 2021-07-19 | 1,242.16 |
| 2021-07-16 | 1,294.28 |
| 2021-07-15 | 1,249.98 |
| 2021-07-14 | 1,190.04 |
| 2021-07-13 | 1,242.16 |
| 2021-07-12 | 1,177.01 |
| 2021-07-09 | 1,163.98 |
| 2021-07-08 | 1,132.70 |
| 2021-07-07 | 1,153.55 |
| 2021-07-06 | 1,096.22 |
| 2021-07-05 | 1,111.86 |
| 2021-07-02 | 1,150.95 |
| 2021-06-30 | 1,182.22 |
| 2021-06-29 | 1,163.98 |
| 2021-06-28 | 1,161.37 |
| 2021-06-25 | 1,177.01 |
| 2021-06-24 | 1,161.37 |
| 2021-06-23 | 1,150.95 |
| 2021-06-22 | 1,150.95 |
| 2021-06-21 | 1,156.16 |
| 2021-06-18 | 1,104.04 |
| 2021-06-17 | 1,088.40 |
| 2021-06-16 | 1,106.64 |
| 2021-06-15 | 1,163.98 |
| 2021-06-11 | 1,226.53 |
| 2021-06-10 | 1,179.61 |
| 2021-06-09 | 1,166.58 |
| 2021-06-08 | 1,140.52 |
| 2021-06-07 | 1,119.67 |
| 2021-06-04 | 1,145.73 |
| 2021-06-03 | 1,190.04 |
| 2021-06-02 | 1,156.16 |
| 2021-06-01 | 1,179.61 |
| 2021-05-31 | 1,203.07 |
| 2021-05-28 | 1,205.42 |
| 2021-05-27 | 1,207.97 |
| 2021-05-26 | 1,136.44 |
| 2021-05-25 | 1,184.98 |
| 2021-05-24 | 1,136.44 |
| 2021-05-21 | 1,174.76 |
| 2021-05-20 | 1,151.77 |
| 2021-05-18 | 1,276.95 |
| 2021-05-17 | 1,202.86 |
| 2021-05-14 | 1,202.86 |
| 2021-05-13 | 1,238.63 |
| 2021-05-12 | 1,348.47 |
| 2021-05-11 | 1,335.70 |
| 2021-05-10 | 1,491.53 |
| 2021-05-07 | 1,391.90 |
| 2021-05-06 | 1,407.23 |
| 2021-05-05 | 1,422.56 |
| 2021-05-04 | 1,409.79 |
| 2021-05-03 | 1,322.93 |
| 2021-04-30 | 1,271.84 |
| 2021-04-29 | 1,274.39 |
| 2021-04-28 | 1,271.84 |
| 2021-04-27 | 1,305.05 |
| 2021-04-26 | 1,307.60 |
| 2021-04-23 | 1,274.39 |
| 2021-04-22 | 1,251.40 |
| 2021-04-21 | 1,184.98 |
| 2021-04-20 | 1,202.86 |
| 2021-04-19 | 1,248.84 |
| 2021-04-16 | 1,202.86 |
| 2021-04-15 | 1,202.86 |
| 2021-04-14 | 1,202.86 |
| 2021-04-13 | 1,133.89 |
| 2021-04-12 | 1,126.22 |
| 2021-04-09 | 1,105.78 |
| 2021-04-08 | 1,054.69 |
| 2021-04-07 | 1,044.47 |
| 2021-04-01 | 919.30 |
| 2021-03-31 | 891.20 |
| 2021-03-30 | 924.41 |
| 2021-03-29 | 919.30 |
| 2021-03-26 | 878.42 |
| 2021-03-25 | 873.31 |
| 2021-03-24 | 837.55 |
| 2021-03-23 | 898.86 |
| 2021-03-22 | 1,016.37 |
| 2021-03-19 | 993.38 |
| 2021-03-18 | 970.39 |
| 2021-03-17 | 978.05 |
| 2021-03-16 | 1,013.82 |
| 2021-03-15 | 998.49 |
| 2021-03-12 | 947.40 |
| 2021-03-11 | 970.39 |
| 2021-03-10 | 909.08 |
| 2021-03-09 | 916.74 |
| 2021-03-08 | 896.31 |
| 2021-03-05 | 898.86 |
| 2021-03-04 | 985.72 |
| 2021-03-03 | 967.83 |
| 2021-03-02 | 829.89 |
| 2021-03-01 | 868.20 |
| 2021-02-26 | 824.78 |
| 2021-02-25 | 840.10 |
| 2021-02-24 | 817.11 |
| 2021-02-23 | 868.20 |
| 2021-02-22 | 868.20 |
| 2021-02-19 | 768.57 |
| 2021-02-18 | 743.03 |
| 2021-02-17 | 781.35 |
| 2021-02-16 | 760.91 |
| 2021-02-11 | 730.25 |
| 2021-02-10 | 674.05 |
| 2021-02-09 | 702.15 |
| 2021-02-08 | 694.49 |
| 2021-02-05 | 663.83 |
| 2021-02-04 | 671.50 |
| 2021-02-03 | 684.27 |
| 2021-02-02 | 684.27 |
| 2021-02-01 | 684.27 |
| 2021-01-29 | 679.16 |
| 2021-01-28 | 686.83 |
| 2021-01-27 | 720.04 |
| 2021-01-26 | 722.59 |
| 2021-01-25 | 730.25 |
| 2021-01-22 | 717.48 |
| 2021-01-21 | 766.02 |
| 2021-01-20 | 753.25 |
| 2021-01-19 | 720.04 |
| 2021-01-18 | 712.37 |
| 2021-01-15 | 755.80 |
| 2021-01-14 | 766.02 |
| 2021-01-13 | 771.13 |
| 2021-01-12 | 786.46 |
| 2021-01-11 | 778.79 |
| 2021-01-08 | 837.55 |
| 2021-01-07 | 799.23 |
| 2021-01-06 | 714.93 |
| 2021-01-05 | 730.25 |
| 2021-01-04 | 735.36 |
| 2020-12-31 | 707.26 |
| 2020-12-30 | 712.37 |
| 2020-12-29 | 709.82 |
| 2020-12-28 | 717.48 |
| 2020-12-24 | 714.93 |
| 2020-12-23 | 725.15 |
| 2020-12-22 | 702.15 |
| 2020-12-21 | 766.02 |
| 2020-12-18 | 748.14 |
| 2020-12-17 | 743.03 |
| 2020-12-16 | 699.60 |
| 2020-12-15 | 712.37 |
| 2020-12-14 | 709.82 |
| 2020-12-11 | 732.81 |
| 2020-12-10 | 732.81 |
| 2020-12-09 | 709.82 |
| 2020-12-08 | 697.04 |
| 2020-12-07 | 735.36 |
| 2020-12-04 | 748.14 |
| 2020-12-03 | 732.81 |
| 2020-12-02 | 760.91 |
| 2020-12-01 | 750.69 |
| 2020-11-30 | 750.69 |
| 2020-11-27 | 750.69 |
| 2020-11-26 | 704.71 |
| 2020-11-25 | 686.83 |
| 2020-11-24 | 635.73 |
| 2020-11-23 | 651.06 |
| 2020-11-20 | 625.51 |
| 2020-11-19 | 625.51 |
| 2020-11-18 | 622.96 |
| 2020-11-17 | 630.62 |
| 2020-11-16 | 612.74 |
| 2020-11-13 | 548.88 |
| 2020-11-12 | 551.43 |
| 2020-11-11 | 579.53 |
| 2020-11-10 | 546.32 |
| 2020-11-09 | 541.21 |
| 2020-11-06 | 523.33 |
| 2020-11-05 | 513.11 |
| 2020-11-04 | 479.90 |
| 2020-11-03 | 487.56 |
| 2020-11-02 | 482.46 |
| 2020-10-30 | 479.90 |
| 2020-10-29 | 490.12 |
| 2020-10-28 | 492.67 |
| 2020-10-27 | 508.00 |
| 2020-10-23 | 477.35 |
| 2020-10-22 | 459.46 |
| 2020-10-21 | 467.13 |
| 2020-10-20 | 456.91 |
| 2020-10-19 | 464.57 |
| 2020-10-16 | 467.13 |
| 2020-10-15 | 477.35 |
| 2020-10-14 | 410.93 |
| 2020-10-12 | 426.25 |
| 2020-10-09 | 426.25 |
| 2020-10-08 | 426.25 |
| 2020-10-07 | 423.70 |
| 2020-10-06 | 431.36 |
| 2020-10-05 | 423.70 |
| 2020-09-30 | 428.81 |
| 2020-09-29 | 431.36 |
| 2020-09-28 | 431.36 |
| 2020-09-25 | 431.36 |
| 2020-09-24 | 431.36 |
| 2020-09-23 | 444.14 |
| 2020-09-22 | 464.57 |
| 2020-09-21 | 482.46 |
| 2020-09-18 | 490.12 |
| 2020-09-17 | 485.01 |
| 2020-09-16 | 469.68 |
| 2020-09-15 | 451.80 |
| 2020-09-14 | 456.91 |
| 2020-09-11 | 451.80 |
| 2020-09-10 | 454.35 |
| 2020-09-09 | 462.02 |
| 2020-09-08 | 456.91 |
| 2020-09-07 | 451.80 |
| 2020-09-04 | 449.25 |
| 2020-09-03 | 456.91 |
| 2020-09-02 | 456.91 |
| 2020-09-01 | 451.80 |
| 2020-08-31 | 472.24 |
| 2020-08-28 | 469.68 |
| 2020-08-27 | 464.57 |
| 2020-08-26 | 467.13 |
| 2020-08-25 | 477.35 |
| 2020-08-24 | 472.24 |
| 2020-08-21 | 474.79 |
| 2020-08-20 | 485.01 |
| 2020-08-19 | 482.46 |
| 2020-08-18 | 490.12 |
| 2020-08-17 | 500.34 |
| 2020-08-14 | 487.56 |
| 2020-08-13 | 474.79 |
| 2020-08-12 | 464.57 |
| 2020-08-11 | 467.13 |
| 2020-08-10 | 456.91 |
| 2020-08-07 | 462.02 |
| 2020-08-06 | 474.79 |
| 2020-08-05 | 472.24 |
| 2020-08-04 | 477.35 |
| 2020-08-03 | 467.13 |
| 2020-07-31 | 454.35 |
| 2020-07-30 | 451.80 |
| 2020-07-29 | 449.25 |
| 2020-07-28 | 449.25 |
| 2020-07-27 | 433.92 |
| 2020-07-24 | 441.58 |
| 2020-07-23 | 451.80 |
| 2020-07-22 | 456.91 |
| 2020-07-21 | 454.35 |
| 2020-07-20 | 456.91 |
| 2020-07-17 | 444.14 |
| 2020-07-16 | 439.03 |
| 2020-07-15 | 459.46 |
| 2020-07-14 | 469.68 |
| 2020-07-13 | 482.46 |
| 2020-07-10 | 474.79 |
| 2020-07-09 | 495.23 |
| 2020-07-08 | 502.89 |
| 2020-07-07 | 441.58 |
| 2020-07-06 | 451.80 |
| 2020-07-03 | 403.26 |
| 2020-07-02 | 398.15 |
| 2020-06-30 | 382.82 |
| 2020-06-29 | 370.05 |
| 2020-06-26 | 377.72 |
| 2020-06-24 | 380.27 |
| 2020-06-23 | 393.04 |
| 2020-06-22 | 408.37 |
| 2020-06-19 | 416.04 |
| 2020-06-18 | 421.14 |
| 2020-06-17 | 387.93 |
| 2020-06-16 | 380.27 |
| 2020-06-15 | 367.50 |
| 2020-06-12 | 380.27 |
| 2020-06-11 | 380.27 |
| 2020-06-10 | 395.60 |
| 2020-06-09 | 398.15 |
| 2020-06-08 | 393.04 |
| 2020-06-05 | 400.71 |
| 2020-06-04 | 387.93 |
| 2020-06-03 | 385.38 |
| 2020-06-02 | 382.82 |
| 2020-06-01 | 367.50 |
| 2020-05-29 | 361.88 |
| 2020-05-28 | 354.47 |
| 2020-05-27 | 364.35 |
| 2020-05-26 | 364.35 |
| 2020-05-25 | 354.47 |
| 2020-05-22 | 352.00 |
| 2020-05-21 | 381.64 |
| 2020-05-20 | 386.58 |
| 2020-05-19 | 381.64 |
| 2020-05-18 | 371.76 |
| 2020-05-15 | 366.82 |
| 2020-05-14 | 366.82 |
| 2020-05-13 | 379.17 |
| 2020-05-12 | 389.05 |
| 2020-05-11 | 396.46 |
| 2020-05-08 | 393.99 |
| 2020-05-07 | 389.05 |
| 2020-05-06 | 391.52 |
| 2020-05-05 | 384.11 |
| 2020-05-04 | 384.11 |
| 2020-04-29 | 421.16 |
| 2020-04-28 | 389.05 |
| 2020-04-27 | 371.76 |
| 2020-04-24 | 371.76 |
| 2020-04-23 | 374.23 |
| 2020-04-22 | 376.70 |
| 2020-04-21 | 381.64 |
| 2020-04-20 | 403.87 |
| 2020-04-17 | 408.81 |
| 2020-04-16 | 398.93 |
| 2020-04-15 | 401.40 |
| 2020-04-14 | 421.16 |
| 2020-04-09 | 416.22 |
| 2020-04-08 | 406.34 |
| 2020-04-07 | 416.22 |
| 2020-04-06 | 403.87 |
| 2020-04-03 | 396.46 |
| 2020-04-02 | 401.40 |
| 2020-04-01 | 403.87 |
| 2020-03-31 | 403.87 |
| 2020-03-30 | 389.05 |
| 2020-03-27 | 408.81 |
| 2020-03-26 | 421.16 |
| 2020-03-25 | 416.22 |
| 2020-03-24 | 389.05 |
| 2020-03-23 | 359.41 |
| 2020-03-20 | 384.11 |
| 2020-03-19 | 364.35 |
| 2020-03-18 | 386.58 |
| 2020-03-17 | 389.05 |
| 2020-03-16 | 393.99 |
| 2020-03-13 | 413.75 |
| 2020-03-12 | 445.85 |
| 2020-03-11 | 495.25 |
| 2020-03-10 | 510.07 |
| 2020-03-09 | 519.95 |
| 2020-03-06 | 554.53 |
| 2020-03-05 | 569.35 |
| 2020-03-04 | 566.88 |
| 2020-03-03 | 569.35 |
| 2020-03-02 | 581.70 |
| 2020-02-28 | 542.18 |
| 2020-02-27 | 566.88 |
| 2020-02-26 | 557.00 |
| 2020-02-25 | 552.06 |
| 2020-02-24 | 559.47 |
| 2020-02-21 | 571.82 |
| 2020-02-20 | 584.17 |
| 2020-02-19 | 574.29 |
| 2020-02-18 | 576.76 |
| 2020-02-17 | 591.58 |
| 2020-02-14 | 584.17 |
| 2020-02-13 | 576.76 |
| 2020-02-12 | 596.52 |
| 2020-02-11 | 581.70 |
| 2020-02-10 | 557.00 |
| 2020-02-07 | 559.47 |
| 2020-02-06 | 571.82 |
| 2020-02-05 | 544.65 |
| 2020-02-04 | 549.59 |
| 2020-02-03 | 544.65 |
| 2020-01-31 | 549.59 |
| 2020-01-30 | 544.65 |
| 2020-01-29 | 576.76 |
| 2020-01-24 | 606.40 |
| 2020-01-23 | 608.87 |
| 2020-01-22 | 640.98 |
| 2020-01-21 | 628.63 |
| 2020-01-20 | 670.62 |
| 2020-01-17 | 692.85 |
| 2020-01-16 | 670.62 |
| 2020-01-15 | 673.09 |
| 2020-01-14 | 673.09 |
| 2020-01-13 | 640.98 |
| 2020-01-10 | 658.27 |
| 2020-01-09 | 670.62 |
| 2020-01-08 | 653.33 |
| 2020-01-07 | 655.80 |
| 2020-01-06 | 663.21 |
| 2020-01-03 | 682.97 |
| 2020-01-02 | 690.38 |
| 2019-12-31 | 700.26 |
| 2019-12-30 | 687.91 |
| 2019-12-27 | 655.80 |
| 2019-12-24 | 633.57 |
| 2019-12-23 | 631.10 |
| 2019-12-20 | 606.40 |
| 2019-12-19 | 621.22 |
| 2019-12-18 | 636.04 |
| 2019-12-17 | 643.45 |
| 2019-12-16 | 638.51 |
| 2019-12-13 | 645.92 |
| 2019-12-12 | 638.51 |
| 2019-12-11 | 648.39 |
| 2019-12-10 | 648.39 |
| 2019-12-09 | 633.57 |
| 2019-12-06 | 626.16 |
| 2019-12-05 | 606.40 |
| 2019-12-04 | 601.46 |
| 2019-12-03 | 623.69 |
| 2019-12-02 | 633.57 |
| 2019-11-29 | 633.57 |
| 2019-11-28 | 633.57 |
| 2019-11-27 | 640.98 |
| 2019-11-26 | 648.39 |
| 2019-11-25 | 665.68 |
| 2019-11-22 | 645.92 |
| 2019-11-21 | 648.39 |
| 2019-11-20 | 579.23 |
| 2019-11-19 | 547.12 |
| 2019-11-18 | 544.65 |
| 2019-11-15 | 549.59 |
| 2019-11-14 | 549.59 |
| 2019-11-13 | 547.12 |
| 2019-11-12 | 554.53 |
| 2019-11-11 | 564.41 |
| 2019-11-08 | 576.76 |
| 2019-11-07 | 584.17 |
| 2019-11-06 | 586.64 |
| 2019-11-05 | 594.05 |
| 2019-11-04 | 574.29 |
| 2019-11-01 | 559.47 |
| 2019-10-31 | 549.59 |
| 2019-10-30 | 547.12 |
| 2019-10-29 | 561.94 |
| 2019-10-28 | 574.29 |
| 2019-10-25 | 574.29 |
| 2019-10-24 | 581.70 |
| 2019-10-23 | 554.53 |
| 2019-10-22 | 552.06 |
| 2019-10-21 | 559.47 |
| 2019-10-18 | 559.47 |
| 2019-10-17 | 571.82 |
| 2019-10-16 | 569.35 |
| 2019-10-15 | 584.17 |
| 2019-10-14 | 589.11 |
| 2019-10-11 | 594.05 |
| 2019-10-10 | 584.17 |
| 2019-10-09 | 586.64 |
| 2019-10-08 | 611.34 |
| 2019-10-04 | 581.70 |
| 2019-10-03 | 596.52 |
| 2019-10-02 | 594.05 |
| 2019-09-30 | 606.40 |
| 2019-09-27 | 579.23 |
| 2019-09-26 | 584.17 |
| 2019-09-25 | 589.11 |
| 2019-09-24 | 611.34 |
| 2019-09-23 | 621.22 |
| 2019-09-20 | 653.33 |
| 2019-09-19 | 645.92 |
| 2019-09-18 | 663.21 |
| 2019-09-17 | 653.33 |
| 2019-09-16 | 690.38 |
| 2019-09-13 | 685.44 |
| 2019-09-12 | 678.03 |
| 2019-09-11 | 702.73 |
| 2019-09-10 | 631.10 |
| 2019-09-09 | 618.75 |
| 2019-09-06 | 626.16 |
| 2019-09-05 | 613.81 |
| 2019-09-04 | 579.23 |
| 2019-09-03 | 566.88 |
| 2019-09-02 | 564.41 |
| 2019-08-30 | 571.82 |
| 2019-08-29 | 557.00 |
| 2019-08-28 | 561.94 |
| 2019-08-27 | 566.88 |
| 2019-08-26 | 557.00 |
| 2019-08-23 | 586.64 |
| 2019-08-22 | 584.17 |
| 2019-08-21 | 591.58 |
| 2019-08-20 | 594.05 |
| 2019-08-19 | 591.58 |
| 2019-08-16 | 561.94 |
| 2019-08-15 | 564.41 |
| 2019-08-14 | 561.94 |
| 2019-08-13 | 561.94 |
| 2019-08-12 | 574.29 |
| 2019-08-09 | 584.17 |
| 2019-08-08 | 596.52 |
| 2019-08-07 | 594.05 |
| 2019-08-06 | 594.05 |
| 2019-08-05 | 608.87 |
| 2019-08-02 | 623.69 |
| 2019-08-01 | 640.98 |
| 2019-07-31 | 640.98 |
| 2019-07-30 | 658.27 |
| 2019-07-29 | 665.68 |
| 2019-07-26 | 678.03 |
| 2019-07-25 | 682.97 |
| 2019-07-24 | 675.56 |
| 2019-07-23 | 690.38 |
| 2019-07-22 | 690.38 |
| 2019-07-19 | 697.79 |
| 2019-07-18 | 695.32 |
| 2019-07-17 | 697.79 |
| 2019-07-16 | 692.85 |
| 2019-07-15 | 695.32 |
| 2019-07-12 | 702.73 |
| 2019-07-11 | 717.55 |
| 2019-07-10 | 710.14 |
| 2019-07-09 | 715.08 |
| 2019-07-08 | 722.49 |
| 2019-07-05 | 757.07 |
| 2019-07-04 | 769.42 |
| 2019-07-03 | 766.95 |
| 2019-07-02 | 794.11 |
| 2019-06-28 | 779.30 |
| 2019-06-27 | 771.89 |
| 2019-06-26 | 789.17 |
| 2019-06-25 | 764.48 |
| 2019-06-24 | 754.60 |
| 2019-06-21 | 739.78 |
| 2019-06-20 | 749.66 |
| 2019-06-19 | 727.43 |
| 2019-06-18 | 717.55 |
| 2019-06-17 | 734.84 |
| 2019-06-14 | 759.54 |
| 2019-06-13 | 776.83 |
| 2019-06-12 | 781.77 |
| 2019-06-11 | 803.99 |
| 2019-06-10 | 764.48 |
| 2019-06-06 | 757.07 |
| 2019-06-05 | 757.07 |
| 2019-06-04 | 769.42 |
| 2019-06-03 | 781.77 |
| 2019-05-31 | 771.89 |
| 2019-05-30 | 774.36 |
| 2019-05-29 | 779.62 |
| 2019-05-28 | 781.42 |
| 2019-05-27 | 772.41 |
| 2019-05-24 | 757.99 |
| 2019-05-23 | 750.78 |
| 2019-05-22 | 765.20 |
| 2019-05-21 | 768.80 |
| 2019-05-20 | 757.99 |
| 2019-05-17 | 765.20 |
| 2019-05-16 | 786.83 |
| 2019-05-15 | 774.21 |
| 2019-05-14 | 788.63 |
| 2019-05-10 | 808.46 |
| 2019-05-09 | 774.21 |
| 2019-05-08 | 804.85 |
| 2019-05-07 | 824.68 |
| 2019-05-06 | 828.29 |
| 2019-05-03 | 867.94 |
| 2019-05-02 | 835.50 |
| 2019-04-30 | 849.92 |
| 2019-04-29 | 849.92 |
| 2019-04-26 | 846.31 |
| 2019-04-25 | 882.36 |
| 2019-04-24 | 909.40 |
| 2019-04-23 | 902.19 |
| 2019-04-18 | 936.44 |
| 2019-04-17 | 941.84 |
| 2019-04-16 | 934.63 |
| 2019-04-15 | 949.05 |
| 2019-04-12 | 927.42 |
| 2019-04-11 | 963.47 |
| 2019-04-10 | 1,013.94 |
| 2019-04-09 | 1,004.93 |
| 2019-04-08 | 1,021.15 |
| 2019-04-04 | 983.30 |
| 2019-04-03 | 986.91 |
| 2019-04-02 | 994.12 |
| 2019-04-01 | 974.29 |
| 2019-03-29 | 934.63 |
| 2019-03-28 | 914.81 |
| 2019-03-27 | 925.62 |
| 2019-03-26 | 925.62 |
| 2019-03-25 | 959.87 |
| 2019-03-22 | 1,001.33 |
| 2019-03-21 | 1,006.73 |
| 2019-03-20 | 1,010.34 |
| 2019-03-19 | 1,051.80 |
| 2019-03-18 | 1,033.77 |
| 2019-03-15 | 992.31 |
| 2019-03-14 | 999.52 |
| 2019-03-13 | 1,019.35 |
| 2019-03-12 | 1,033.77 |
| 2019-03-11 | 986.91 |
| 2019-03-08 | 988.71 |
| 2019-03-07 | 1,030.17 |
| 2019-03-06 | 1,064.41 |
| 2019-03-05 | 1,039.18 |
| 2019-03-04 | 1,033.77 |
| 2019-03-01 | 1,004.93 |
| 2019-02-28 | 952.66 |
| 2019-02-27 | 983.30 |
| 2019-02-26 | 1,003.13 |
| 2019-02-25 | 999.52 |
| 2019-02-22 | 979.70 |
| 2019-02-21 | 976.09 |
| 2019-02-20 | 961.67 |
| 2019-02-19 | 941.84 |
| 2019-02-18 | 947.25 |
| 2019-02-15 | 929.23 |
| 2019-02-14 | 968.88 |
| 2019-02-13 | 949.05 |
| 2019-02-12 | 911.20 |
| 2019-02-11 | 943.65 |
| 2019-02-08 | 945.45 |
| 2019-02-04 | 967.08 |
| 2019-02-01 | 974.29 |
| 2019-01-31 | 956.26 |
| 2019-01-30 | 902.19 |
| 2019-01-29 | 907.60 |
| 2019-01-28 | 898.58 |
| 2019-01-25 | 914.81 |
| 2019-01-24 | 902.19 |
| 2019-01-23 | 900.39 |
| 2019-01-22 | 902.19 |
| 2019-01-21 | 929.23 |
| 2019-01-18 | 936.44 |
| 2019-01-17 | 907.60 |
| 2019-01-16 | 905.79 |
| 2019-01-15 | 900.39 |
| 2019-01-14 | 875.15 |
| 2019-01-11 | 891.37 |
| 2019-01-10 | 871.55 |
| 2019-01-09 | 907.60 |
| 2019-01-08 | 858.93 |
| 2019-01-07 | 884.16 |
| 2019-01-04 | 844.51 |
| 2019-01-03 | 839.10 |
| 2019-01-02 | 824.68 |
| 2018-12-31 | 873.35 |
| 2018-12-28 | 858.93 |
| 2018-12-27 | 867.94 |
| 2018-12-24 | 855.32 |
| 2018-12-21 | 884.16 |
| 2018-12-20 | 878.76 |
| 2018-12-19 | 896.78 |
| 2018-12-18 | 923.82 |
| 2018-12-17 | 932.83 |
| 2018-12-14 | 945.45 |
| 2018-12-13 | 981.50 |
| 2018-12-12 | 952.66 |
| 2018-12-11 | 945.45 |
| 2018-12-10 | 994.12 |
| 2018-12-07 | 997.72 |
| 2018-12-06 | 1,026.56 |
| 2018-12-05 | 1,064.41 |
| 2018-12-04 | 1,084.24 |
| 2018-12-03 | 1,111.28 |
| 2018-11-30 | 1,051.80 |
| 2018-11-29 | 1,003.13 |
| 2018-11-28 | 1,004.93 |
| 2018-11-27 | 999.52 |
| 2018-11-26 | 1,001.33 |
| 2018-11-23 | 1,035.57 |
| 2018-11-22 | 1,053.60 |
| 2018-11-21 | 1,084.24 |
| 2018-11-20 | 1,053.60 |
| 2018-11-19 | 1,048.19 |
| 2018-11-16 | 1,073.43 |
| 2018-11-15 | 1,109.47 |
| 2018-11-14 | 1,087.85 |
| 2018-11-13 | 1,069.82 |
| 2018-11-12 | 1,091.45 |
| 2018-11-09 | 1,123.89 |
| 2018-11-08 | 1,116.68 |
| 2018-11-07 | 1,114.88 |
| 2018-11-06 | 1,136.51 |
| 2018-11-05 | 1,087.85 |
| 2018-11-02 | 1,145.52 |
| 2018-11-01 | 1,087.85 |
| 2018-10-31 | 1,102.27 |
| 2018-10-30 | 1,053.60 |
| 2018-10-29 | 1,030.17 |
| 2018-10-26 | 1,064.41 |
| 2018-10-25 | 1,053.60 |
| 2018-10-24 | 1,057.20 |
| 2018-10-23 | 1,080.64 |
| 2018-10-22 | 1,134.71 |
| 2018-10-19 | 1,134.71 |
| 2018-10-18 | 1,098.66 |
| 2018-10-16 | 1,136.51 |
| 2018-10-15 | 1,111.28 |
| 2018-10-12 | 1,107.67 |
| 2018-10-11 | 1,031.97 |
| 2018-10-10 | 1,062.61 |
| 2018-10-09 | 1,071.62 |
| 2018-10-08 | 1,042.78 |
| 2018-10-05 | 1,118.49 |
| 2018-10-04 | 1,114.88 |
| 2018-10-03 | 1,125.70 |
| 2018-10-02 | 1,111.28 |
| 2018-09-28 | 1,161.75 |
| 2018-09-27 | 1,197.80 |
| 2018-09-26 | 1,203.20 |
| 2018-09-24 | 1,190.59 |
| 2018-09-21 | 1,237.45 |
| 2018-09-20 | 1,226.64 |
| 2018-09-19 | 1,210.41 |
| 2018-09-18 | 1,195.99 |
| 2018-09-17 | 1,132.91 |
| 2018-09-14 | 1,154.54 |
| 2018-09-13 | 1,122.09 |
| 2018-09-12 | 1,087.85 |
| 2018-09-11 | 1,071.62 |
| 2018-09-10 | 1,192.39 |
| 2018-09-07 | 1,239.25 |
| 2018-09-06 | 1,233.85 |
| 2018-09-05 | 1,224.83 |
| 2018-09-04 | 1,248.27 |
| 2018-09-03 | 1,226.64 |
| 2018-08-31 | 1,291.53 |
| 2018-08-30 | 1,295.13 |
| 2018-08-29 | 1,286.12 |
| 2018-08-28 | 1,282.51 |
| 2018-08-27 | 1,239.25 |
| 2018-08-24 | 1,235.65 |
| 2018-08-23 | 1,277.11 |
| 2018-08-22 | 1,287.92 |
| 2018-08-21 | 1,302.34 |
| 2018-08-20 | 1,293.33 |
| 2018-08-17 | 1,244.66 |
| 2018-08-16 | 1,235.65 |
| 2018-08-15 | 1,224.83 |
| 2018-08-14 | 1,284.32 |
| 2018-08-13 | 1,304.14 |
| 2018-08-10 | 1,313.16 |
| 2018-08-09 | 1,342.00 |
| 2018-08-08 | 1,338.39 |
| 2018-08-07 | 1,342.00 |
| 2018-08-06 | 1,298.74 |
| 2018-08-03 | 1,284.32 |
| 2018-08-02 | 1,287.92 |
| 2018-08-01 | 1,323.97 |
| 2018-07-31 | 1,399.68 |
| 2018-07-30 | 1,376.24 |
| 2018-07-27 | 1,408.69 |
| 2018-07-26 | 1,336.59 |
| 2018-07-25 | 1,352.81 |
| 2018-07-24 | 1,318.56 |
| 2018-07-23 | 1,262.69 |
| 2018-07-20 | 1,253.67 |
| 2018-07-19 | 1,251.87 |
| 2018-07-18 | 1,188.78 |
| 2018-07-17 | 1,181.57 |
| 2018-07-16 | 1,197.80 |
| 2018-07-13 | 1,179.77 |
| 2018-07-12 | 1,172.56 |
| 2018-07-11 | 1,150.93 |
| 2018-07-10 | 1,174.36 |
| 2018-07-09 | 1,134.71 |
| 2018-07-06 | 1,087.85 |
| 2018-07-05 | 1,089.65 |
| 2018-07-04 | 1,114.88 |
| 2018-07-03 | 1,120.29 |
| 2018-06-29 | 1,176.17 |
| 2018-06-28 | 1,156.34 |
| 2018-06-27 | 1,163.55 |
| 2018-06-26 | 1,235.65 |
| 2018-06-25 | 1,295.13 |
| 2018-06-22 | 1,374.44 |
| 2018-06-21 | 1,340.19 |
| 2018-06-20 | 1,320.37 |
| 2018-06-19 | 1,325.77 |
| 2018-06-15 | 1,390.66 |
| 2018-06-14 | 1,415.90 |
| 2018-06-13 | 1,421.31 |
| 2018-06-12 | 1,435.73 |
| 2018-06-11 | 1,405.08 |
| 2018-06-08 | 1,378.05 |
| 2018-06-07 | 1,397.87 |
| 2018-06-06 | 1,362.94 |
| 2018-06-05 | 1,340.30 |
| 2018-06-04 | 1,362.94 |
| 2018-06-01 | 1,319.40 |
| 2018-05-31 | 1,254.96 |
| 2018-05-30 | 1,221.87 |
| 2018-05-29 | 1,241.03 |
| 2018-05-28 | 1,277.60 |
| 2018-05-25 | 1,263.67 |
| 2018-05-24 | 1,249.74 |
| 2018-05-23 | 1,279.35 |
| 2018-05-21 | 1,293.28 |
| 2018-05-18 | 1,314.18 |
| 2018-05-17 | 1,322.89 |
| 2018-05-16 | 1,326.37 |
| 2018-05-15 | 1,328.11 |
| 2018-05-14 | 1,314.18 |
| 2018-05-11 | 1,305.47 |
| 2018-05-10 | 1,343.78 |
| 2018-05-09 | 1,329.85 |
| 2018-05-08 | 1,343.78 |
| 2018-05-07 | 1,338.56 |
| 2018-05-04 | 1,305.47 |
| 2018-05-03 | 1,331.59 |
| 2018-05-02 | 1,357.72 |
| 2018-04-30 | 1,383.84 |
| 2018-04-27 | 1,310.69 |
| 2018-04-26 | 1,322.89 |
| 2018-04-25 | 1,338.56 |
| 2018-04-24 | 1,352.49 |
| 2018-04-23 | 1,284.57 |
| 2018-04-20 | 1,289.79 |
| 2018-04-19 | 1,343.78 |
| 2018-04-18 | 1,288.05 |
| 2018-04-17 | 1,195.75 |
| 2018-04-16 | 1,227.10 |
| 2018-04-13 | 1,291.54 |
| 2018-04-12 | 1,241.03 |
| 2018-04-11 | 1,274.12 |
| 2018-04-10 | 1,310.69 |
| 2018-04-09 | 1,241.03 |
| 2018-04-06 | 1,256.70 |
| 2018-04-04 | 1,200.97 |
| 2018-04-03 | 1,213.16 |
| 2018-03-29 | 1,206.20 |
| 2018-03-28 | 1,171.37 |
| 2018-03-27 | 1,206.20 |
| 2018-03-26 | 1,131.31 |
| 2018-03-23 | 1,153.95 |
| 2018-03-22 | 1,227.10 |
| 2018-03-21 | 1,270.64 |
| 2018-03-20 | 1,275.86 |
| 2018-03-19 | 1,267.15 |
| 2018-03-16 | 1,281.09 |
| 2018-03-15 | 1,301.99 |
| 2018-03-14 | 1,301.99 |
| 2018-03-13 | 1,284.57 |
| 2018-03-12 | 1,265.41 |
| 2018-03-09 | 1,241.03 |
| 2018-03-08 | 1,261.93 |
| 2018-03-07 | 1,300.24 |
| 2018-03-06 | 1,359.46 |
| 2018-03-05 | 1,293.28 |
| 2018-03-02 | 1,345.53 |
| 2018-03-01 | 1,380.36 |
| 2018-02-28 | 1,408.22 |
| 2018-02-27 | 1,389.07 |
| 2018-02-26 | 1,420.41 |
| 2018-02-23 | 1,456.99 |
| 2018-02-22 | 1,437.83 |
| 2018-02-21 | 1,462.21 |
| 2018-02-20 | 1,453.51 |
| 2018-02-15 | 1,444.80 |
| 2018-02-14 | 1,437.83 |
| 2018-02-13 | 1,375.13 |
| 2018-02-12 | 1,315.92 |
| 2018-02-09 | 1,270.64 |
| 2018-02-08 | 1,340.30 |
| 2018-02-07 | 1,366.43 |
| 2018-02-06 | 1,392.55 |
| 2018-02-05 | 1,519.69 |
| 2018-02-02 | 1,510.98 |
| 2018-02-01 | 1,450.02 |
| 2018-01-31 | 1,383.84 |
| 2018-01-30 | 1,335.08 |
| 2018-01-29 | 1,411.71 |
| 2018-01-26 | 1,418.67 |
| 2018-01-25 | 1,430.86 |
| 2018-01-24 | 1,450.02 |
| 2018-01-23 | 1,371.65 |
| 2018-01-22 | 1,361.20 |
| 2018-01-19 | 1,361.20 |
| 2018-01-18 | 1,326.37 |
| 2018-01-17 | 1,214.91 |
| 2018-01-16 | 1,178.33 |
| 2018-01-15 | 1,124.34 |
| 2018-01-12 | 1,204.46 |
| 2018-01-11 | 1,188.78 |
| 2018-01-10 | 1,211.42 |
| 2018-01-09 | 1,230.58 |
| 2018-01-08 | 1,253.22 |
| 2018-01-05 | 1,180.07 |
| 2018-01-04 | 1,190.52 |
| 2018-01-03 | 1,169.62 |
| 2018-01-02 | 1,176.59 |
| 2017-12-29 | 1,145.24 |
| 2017-12-28 | 1,136.53 |
| 2017-12-27 | 1,127.83 |
| 2017-12-22 | 1,094.74 |
| 2017-12-21 | 1,113.89 |
| 2017-12-20 | 1,092.99 |
| 2017-12-19 | 1,108.67 |
| 2017-12-18 | 1,112.15 |
| 2017-12-15 | 1,117.38 |
| 2017-12-14 | 1,150.47 |
| 2017-12-13 | 1,162.66 |
| 2017-12-12 | 1,157.43 |
| 2017-12-11 | 1,155.69 |
| 2017-12-08 | 1,138.28 |
| 2017-12-07 | 1,099.96 |
| 2017-12-06 | 1,127.83 |
| 2017-12-05 | 1,185.30 |
| 2017-12-04 | 1,183.56 |
| 2017-12-01 | 1,195.75 |
| 2017-11-30 | 1,242.77 |
| 2017-11-29 | 1,256.70 |
| 2017-11-28 | 1,221.87 |
| 2017-11-27 | 1,207.94 |
| 2017-11-24 | 1,173.11 |
| 2017-11-23 | 1,171.37 |
| 2017-11-22 | 1,164.40 |
| 2017-11-21 | 1,105.19 |
| 2017-11-20 | 1,084.29 |
| 2017-11-17 | 1,094.74 |
| 2017-11-16 | 1,134.79 |
| 2017-11-15 | 1,153.95 |
| 2017-11-14 | 1,180.07 |
| 2017-11-13 | 1,169.62 |
| 2017-11-10 | 1,162.66 |
| 2017-11-09 | 1,157.43 |
| 2017-11-08 | 1,115.64 |
| 2017-11-07 | 1,122.60 |
| 2017-11-06 | 1,126.08 |
| 2017-11-03 | 1,098.22 |
| 2017-11-02 | 1,103.44 |
| 2017-11-01 | 1,089.51 |
| 2017-10-31 | 1,089.51 |
| 2017-10-30 | 1,056.42 |
| 2017-10-27 | 1,091.25 |
| 2017-10-26 | 1,115.64 |
| 2017-10-25 | 1,127.83 |
| 2017-10-24 | 1,117.38 |
| 2017-10-23 | 1,131.31 |
| 2017-10-20 | 1,138.28 |
| 2017-10-19 | 1,103.44 |
| 2017-10-18 | 1,136.53 |
| 2017-10-17 | 1,171.37 |
| 2017-10-16 | 1,180.07 |
| 2017-10-13 | 1,136.53 |
| 2017-10-12 | 1,131.31 |
| 2017-10-11 | 1,096.48 |
| 2017-10-10 | 1,105.19 |
| 2017-10-09 | 1,110.41 |
| 2017-10-06 | 1,136.53 |
| 2017-10-04 | 1,152.21 |
| 2017-10-03 | 1,131.31 |
| 2017-09-29 | 1,099.96 |
| 2017-09-28 | 1,094.74 |
| 2017-09-27 | 1,126.08 |
| 2017-09-26 | 1,094.74 |
| 2017-09-25 | 1,068.61 |
| 2017-09-22 | 1,099.96 |
| 2017-09-21 | 1,101.70 |
| 2017-09-20 | 1,164.40 |
| 2017-09-19 | 1,133.05 |
| 2017-09-18 | 1,143.50 |
| 2017-09-15 | 1,150.47 |
| 2017-09-14 | 1,206.20 |
| 2017-09-13 | 1,241.03 |
| 2017-09-12 | 1,216.65 |
| 2017-09-11 | 1,169.62 |
| 2017-09-08 | 1,181.82 |
| 2017-09-07 | 1,159.18 |
| 2017-09-06 | 1,162.66 |
| 2017-09-05 | 1,131.31 |
| 2017-09-04 | 1,129.57 |
| 2017-09-01 | 1,136.53 |
| 2017-08-31 | 1,077.32 |
| 2017-08-30 | 1,066.87 |
| 2017-08-29 | 1,004.17 |
| 2017-08-28 | 1,005.91 |
| 2017-08-25 | 1,011.14 |
| 2017-08-24 | 983.27 |
| 2017-08-22 | 1,007.66 |
| 2017-08-21 | 981.53 |
| 2017-08-18 | 946.70 |
| 2017-08-17 | 965.86 |
| 2017-08-16 | 943.22 |
| 2017-08-15 | 929.28 |
| 2017-08-14 | 971.08 |
| 2017-08-11 | 955.41 |
| 2017-08-10 | 1,049.45 |
| 2017-08-09 | 1,094.74 |
| 2017-08-08 | 1,082.54 |
| 2017-08-07 | 1,106.93 |
| 2017-08-04 | 1,033.78 |
| 2017-08-03 | 1,035.52 |
| 2017-08-02 | 1,009.40 |
| 2017-08-01 | 991.98 |
| 2017-07-31 | 1,004.17 |
| 2017-07-28 | 946.70 |
| 2017-07-27 | 962.37 |
| 2017-07-26 | 971.08 |
| 2017-07-25 | 953.67 |
| 2017-07-24 | 929.28 |
| 2017-07-21 | 958.89 |
| 2017-07-20 | 955.41 |
| 2017-07-19 | 990.24 |
| 2017-07-18 | 976.31 |
| 2017-07-17 | 960.63 |
| 2017-07-14 | 957.15 |
| 2017-07-13 | 924.06 |
| 2017-07-12 | 917.09 |
| 2017-07-11 | 894.45 |
| 2017-07-10 | 929.28 |
| 2017-07-07 | 925.80 |
| 2017-07-06 | 917.09 |
| 2017-07-05 | 915.35 |
| 2017-07-04 | 913.61 |
| 2017-07-03 | 931.03 |
| 2017-06-30 | 913.61 |
| 2017-06-29 | 884.00 |
| 2017-06-28 | 873.55 |
| 2017-06-27 | 823.05 |
| 2017-06-26 | 814.34 |
| 2017-06-23 | 796.92 |
| 2017-06-22 | 810.86 |
| 2017-06-21 | 812.60 |
| 2017-06-20 | 824.79 |
| 2017-06-19 | 807.37 |
| 2017-06-16 | 802.15 |
| 2017-06-15 | 805.63 |
| 2017-06-14 | 828.27 |
| 2017-06-13 | 810.86 |
| 2017-06-12 | 782.99 |
| 2017-06-09 | 788.77 |
| 2017-06-08 | 792.20 |
| 2017-06-07 | 812.79 |
| 2017-06-06 | 775.05 |
| 2017-06-05 | 766.47 |
| 2017-06-02 | 785.34 |
| 2017-06-01 | 780.19 |
| 2017-05-31 | 792.20 |
| 2017-05-29 | 800.78 |
| 2017-05-26 | 805.93 |
| 2017-05-25 | 807.65 |
| 2017-05-24 | 811.08 |
| 2017-05-23 | 795.64 |
| 2017-05-22 | 817.94 |
| 2017-05-19 | 775.05 |
| 2017-05-18 | 732.15 |
| 2017-05-17 | 744.16 |
| 2017-05-16 | 759.60 |
| 2017-05-15 | 756.17 |
| 2017-05-12 | 735.58 |
| 2017-05-11 | 730.44 |
| 2017-05-10 | 735.58 |
| 2017-05-09 | 749.31 |
| 2017-05-08 | 735.58 |
| 2017-05-05 | 742.45 |
| 2017-05-04 | 754.46 |
| 2017-05-02 | 785.34 |
| 2017-04-28 | 797.35 |
| 2017-04-27 | 763.04 |
| 2017-04-26 | 780.19 |
| 2017-04-25 | 785.34 |
| 2017-04-24 | 780.19 |
| 2017-04-21 | 802.50 |
| 2017-04-20 | 800.78 |
| 2017-04-19 | 816.22 |
| 2017-04-18 | 790.49 |
| 2017-04-13 | 840.25 |
| 2017-04-12 | 853.97 |
| 2017-04-11 | 857.40 |
| 2017-04-10 | 862.55 |
| 2017-04-07 | 874.56 |
| 2017-04-06 | 869.41 |
| 2017-04-05 | 900.30 |
| 2017-04-03 | 884.86 |
| 2017-03-31 | 848.82 |
| 2017-03-30 | 852.26 |
| 2017-03-29 | 860.83 |
| 2017-03-28 | 835.10 |
| 2017-03-27 | 821.37 |
| 2017-03-24 | 869.41 |
| 2017-03-23 | 864.27 |
| 2017-03-22 | 872.85 |
| 2017-03-21 | 910.59 |
| 2017-03-20 | 932.90 |
| 2017-03-17 | 922.60 |
| 2017-03-16 | 963.78 |
| 2017-03-15 | 941.48 |
| 2017-03-14 | 939.76 |
| 2017-03-13 | 919.17 |
| 2017-03-10 | 895.15 |
| 2017-03-09 | 893.43 |
| 2017-03-08 | 943.19 |
| 2017-03-07 | 948.34 |
| 2017-03-06 | 951.77 |
| 2017-03-03 | 932.90 |
| 2017-03-02 | 965.50 |
| 2017-03-01 | 968.93 |
| 2017-02-28 | 934.61 |
| 2017-02-27 | 944.91 |
| 2017-02-24 | 931.18 |
| 2017-02-23 | 972.36 |
| 2017-02-22 | 1,015.25 |
| 2017-02-21 | 948.34 |
| 2017-02-20 | 927.75 |
| 2017-02-17 | 917.46 |
| 2017-02-16 | 895.15 |
| 2017-02-15 | 929.47 |
| 2017-02-14 | 941.48 |
| 2017-02-13 | 926.03 |
| 2017-02-10 | 915.74 |
| 2017-02-09 | 874.56 |
| 2017-02-08 | 891.72 |
| 2017-02-07 | 871.13 |
| 2017-02-06 | 836.81 |
| 2017-02-03 | 860.83 |
| 2017-02-02 | 919.17 |
| 2017-02-01 | 903.73 |
| 2017-01-27 | 926.03 |
| 2017-01-26 | 955.20 |
| 2017-01-25 | 922.60 |
| 2017-01-24 | 891.72 |
| 2017-01-23 | 843.68 |
| 2017-01-20 | 821.37 |
| 2017-01-19 | 848.82 |
| 2017-01-18 | 853.97 |
| 2017-01-17 | 826.52 |
| 2017-01-16 | 826.52 |
| 2017-01-13 | 817.94 |
| 2017-01-12 | 795.64 |
| 2017-01-11 | 816.22 |
| 2017-01-10 | 757.89 |
| 2017-01-09 | 714.99 |
| 2017-01-06 | 708.13 |
| 2017-01-05 | 735.58 |
| 2017-01-04 | 709.85 |
| 2017-01-03 | 682.39 |
| 2016-12-30 | 690.97 |
| 2016-12-29 | 677.25 |
| 2016-12-28 | 694.40 |
| 2016-12-23 | 697.84 |
| 2016-12-22 | 694.40 |
| 2016-12-21 | 723.57 |
| 2016-12-20 | 714.99 |
| 2016-12-19 | 728.72 |
| 2016-12-16 | 723.57 |
| 2016-12-15 | 733.87 |
| 2016-12-14 | 763.04 |
| 2016-12-13 | 788.77 |
| 2016-12-12 | 793.92 |
| 2016-12-09 | 776.76 |
| 2016-12-08 | 749.31 |
| 2016-12-07 | 740.73 |
| 2016-12-06 | 665.24 |
| 2016-12-05 | 653.23 |
| 2016-12-02 | 672.10 |
| 2016-12-01 | 670.38 |
| 2016-11-30 | 651.51 |
| 2016-11-29 | 687.54 |
| 2016-11-28 | 690.97 |
| 2016-11-25 | 670.38 |
| 2016-11-24 | 672.10 |
| 2016-11-23 | 666.95 |
| 2016-11-22 | 675.53 |
| 2016-11-21 | 648.08 |
| 2016-11-18 | 637.78 |
| 2016-11-17 | 651.51 |
| 2016-11-16 | 636.07 |
| 2016-11-15 | 630.92 |
| 2016-11-14 | 680.68 |
| 2016-11-11 | 706.41 |
| 2016-11-10 | 663.52 |
| 2016-11-09 | 594.89 |
| 2016-11-08 | 613.76 |
| 2016-11-07 | 605.18 |
| 2016-11-04 | 586.31 |
| 2016-11-03 | 577.73 |
| 2016-11-02 | 582.88 |
| 2016-11-01 | 581.16 |
| 2016-10-31 | 582.88 |
| 2016-10-28 | 581.16 |
| 2016-10-27 | 576.02 |
| 2016-10-26 | 586.31 |
| 2016-10-25 | 596.61 |
| 2016-10-24 | 569.15 |
| 2016-10-20 | 564.01 |
| 2016-10-19 | 565.72 |
| 2016-10-18 | 572.58 |
| 2016-10-17 | 564.01 |
| 2016-10-14 | 567.44 |
| 2016-10-13 | 543.42 |
| 2016-10-12 | 551.99 |
| 2016-10-11 | 564.01 |
| 2016-10-07 | 579.45 |
| 2016-10-06 | 586.31 |
| 2016-10-05 | 570.87 |
| 2016-10-04 | 572.58 |
| 2016-10-03 | 543.42 |
| 2016-09-30 | 541.70 |
| 2016-09-29 | 569.15 |
| 2016-09-28 | 567.44 |
| 2016-09-27 | 574.30 |
| 2016-09-26 | 576.02 |
| 2016-09-23 | 598.32 |
| 2016-09-22 | 603.47 |
| 2016-09-21 | 615.48 |
| 2016-09-20 | 593.17 |
| 2016-09-19 | 570.87 |
| 2016-09-15 | 553.71 |
| 2016-09-14 | 560.57 |
| 2016-09-13 | 560.57 |
| 2016-09-12 | 582.88 |
| 2016-09-09 | 610.33 |
| 2016-09-08 | 606.90 |
| 2016-09-07 | 603.47 |
| 2016-09-06 | 605.18 |
| 2016-09-05 | 586.31 |
| 2016-09-02 | 565.72 |
| 2016-09-01 | 558.86 |
| 2016-08-31 | 553.71 |
| 2016-08-30 | 550.28 |
| 2016-08-29 | 529.69 |
| 2016-08-26 | 534.84 |
| 2016-08-25 | 541.70 |
| 2016-08-24 | 539.98 |
| 2016-08-23 | 548.56 |
| 2016-08-22 | 545.13 |
| 2016-08-19 | 555.43 |
| 2016-08-18 | 570.87 |
| 2016-08-17 | 581.16 |
| 2016-08-16 | 574.30 |
| 2016-08-15 | 562.29 |
| 2016-08-12 | 581.16 |
| 2016-08-11 | 581.16 |
| 2016-08-10 | 574.30 |
| 2016-08-09 | 586.31 |
| 2016-08-08 | 606.90 |
| 2016-08-05 | 574.30 |
| 2016-08-04 | 567.44 |
| 2016-08-03 | 564.01 |
| 2016-08-01 | 574.30 |
| 2016-07-29 | 550.28 |
| 2016-07-28 | 551.99 |
| 2016-07-27 | 557.14 |
| 2016-07-26 | 553.71 |
| 2016-07-25 | 543.42 |
| 2016-07-22 | 553.71 |
| 2016-07-21 | 555.43 |
| 2016-07-20 | 527.97 |
| 2016-07-19 | 533.12 |
| 2016-07-18 | 570.87 |
| 2016-07-15 | 569.15 |
| 2016-07-14 | 600.04 |
| 2016-07-13 | 606.90 |
| 2016-07-12 | 576.02 |
| 2016-07-11 | 536.55 |
| 2016-07-08 | 538.27 |
| 2016-07-07 | 524.54 |
| 2016-07-06 | 524.54 |
| 2016-07-05 | 519.40 |
| 2016-07-04 | 550.28 |
| 2016-06-30 | 491.94 |
| 2016-06-29 | 497.09 |
| 2016-06-28 | 498.81 |
| 2016-06-27 | 491.94 |
| 2016-06-24 | 464.49 |
| 2016-06-23 | 481.65 |
| 2016-06-22 | 478.22 |
| 2016-06-21 | 461.06 |
| 2016-06-20 | 454.20 |
| 2016-06-17 | 443.90 |
| 2016-06-16 | 454.20 |
| 2016-06-15 | 467.92 |
| 2016-06-14 | 445.62 |
| 2016-06-13 | 450.76 |
| 2016-06-10 | 464.49 |
| 2016-06-08 | 485.08 |
| 2016-06-07 | 515.96 |
| 2016-06-06 | 493.66 |
| 2016-06-03 | 471.35 |
| 2016-06-02 | 476.50 |
| 2016-06-01 | 454.20 |
| 2016-05-31 | 443.90 |
| 2016-05-30 | 449.05 |
| 2016-05-27 | 455.91 |
| 2016-05-26 | 461.06 |
| 2016-05-25 | 459.34 |
| 2016-05-24 | 454.20 |
| 2016-05-23 | 476.50 |
| 2016-05-20 | 449.05 |
| 2016-05-19 | 449.05 |
| 2016-05-18 | 454.20 |
| 2016-05-17 | 476.50 |
| 2016-05-16 | 467.92 |
| 2016-05-13 | 452.48 |
| 2016-05-12 | 467.92 |
| 2016-05-11 | 483.36 |
| 2016-05-10 | 455.91 |
| 2016-05-09 | 443.90 |
| 2016-05-06 | 485.08 |
| 2016-05-05 | 507.38 |
| 2016-05-04 | 500.52 |
| 2016-05-03 | 524.54 |
| 2016-04-29 | 531.41 |
| 2016-04-28 | 551.99 |
| 2016-04-27 | 548.56 |
| 2016-04-26 | 562.29 |
| 2016-04-25 | 582.88 |
| 2016-04-22 | 584.59 |
| 2016-04-21 | 629.20 |
| 2016-04-20 | 630.92 |
| 2016-04-19 | 644.65 |
| 2016-04-18 | 606.90 |
| 2016-04-15 | 601.75 |
| 2016-04-14 | 615.48 |
| 2016-04-13 | 627.49 |
| 2016-04-12 | 622.34 |
| 2016-04-11 | 622.34 |
| 2016-04-08 | 572.58 |
| 2016-04-07 | 593.17 |
| 2016-04-06 | 564.01 |
| 2016-04-05 | 553.71 |
| 2016-04-01 | 519.40 |
| 2016-03-31 | 517.68 |
| 2016-03-30 | 497.09 |
| 2016-03-29 | 485.08 |
| 2016-03-24 | 497.09 |
| 2016-03-23 | 521.11 |
| 2016-03-22 | 527.97 |
| 2016-03-21 | 526.26 |
| 2016-03-18 | 531.41 |
| 2016-03-17 | 515.96 |
| 2016-03-16 | 500.52 |
| 2016-03-15 | 510.82 |
| 2016-03-14 | 524.54 |
| 2016-03-11 | 526.26 |
| 2016-03-10 | 502.24 |
| 2016-03-09 | 521.11 |
| 2016-03-08 | 558.86 |
| 2016-03-07 | 541.70 |
| 2016-03-04 | 555.43 |
| 2016-03-03 | 517.68 |
| 2016-03-02 | 538.27 |
| 2016-03-01 | 503.95 |
| 2016-02-29 | 443.90 |
| 2016-02-26 | 471.35 |
| 2016-02-25 | 445.62 |
| 2016-02-24 | 471.35 |
| 2016-02-23 | 466.21 |
| 2016-02-22 | 428.46 |
| 2016-02-19 | 401.01 |
| 2016-02-18 | 418.16 |
| 2016-02-17 | 421.60 |
| 2016-02-16 | 425.03 |
| 2016-02-15 | 407.87 |
| 2016-02-12 | 375.27 |
| 2016-02-11 | 368.41 |
| 2016-02-05 | 437.04 |
| 2016-02-04 | 440.47 |
| 2016-02-03 | 457.63 |
| 2016-02-02 | 464.49 |
| 2016-02-01 | 493.66 |
| 2016-01-29 | 474.79 |
| 2016-01-28 | 507.38 |
| 2016-01-27 | 510.82 |
| 2016-01-26 | 485.08 |
| 2016-01-25 | 551.99 |
| 2016-01-22 | 517.68 |
| 2016-01-21 | 457.63 |
| 2016-01-20 | 510.82 |
| 2016-01-19 | 533.12 |
| 2016-01-18 | 490.23 |
| 2016-01-15 | 450.76 |
| 2016-01-14 | 474.79 |
| 2016-01-13 | 440.47 |
| 2016-01-12 | 445.62 |
| 2016-01-11 | 459.34 |
| 2016-01-08 | 479.93 |
| 2016-01-07 | 433.61 |
| 2016-01-06 | 466.21 |
| 2016-01-05 | 426.74 |
| 2016-01-04 | 411.30 |
| 2015-12-31 | 438.75 |
| 2015-12-30 | 447.33 |
| 2015-12-29 | 454.20 |
| 2015-12-28 | 447.33 |
| 2015-12-24 | 459.34 |
| 2015-12-23 | 438.75 |
| 2015-12-22 | 404.44 |
| 2015-12-21 | 395.86 |
| 2015-12-18 | 387.28 |
| 2015-12-17 | 394.14 |
| 2015-12-16 | 385.56 |
| 2015-12-15 | 383.85 |
| 2015-12-14 | 397.58 |
| 2015-12-11 | 409.59 |
| 2015-12-10 | 402.72 |
| 2015-12-09 | 414.73 |
| 2015-12-08 | 428.46 |
| 2015-12-07 | 445.62 |
| 2015-12-04 | 430.17 |
| 2015-12-03 | 433.61 |
| 2015-12-02 | 435.32 |
| 2015-12-01 | 431.89 |
| 2015-11-30 | 419.88 |
| 2015-11-27 | 425.03 |
| 2015-11-26 | 437.04 |
| 2015-11-25 | 431.89 |
| 2015-11-24 | 438.75 |
| 2015-11-23 | 452.48 |
| 2015-11-20 | 454.20 |
| 2015-11-19 | 445.62 |
| 2015-11-18 | 447.33 |
| 2015-11-17 | 455.91 |
| 2015-11-16 | 447.33 |
| 2015-11-13 | 457.63 |
| 2015-11-12 | 462.77 |
| 2015-11-11 | 462.77 |
| 2015-11-10 | 461.06 |
| 2015-11-09 | 459.34 |
| 2015-11-06 | 469.64 |
| 2015-11-05 | 479.93 |
| 2015-11-04 | 478.22 |
| 2015-11-03 | 447.33 |
| 2015-11-02 | 447.33 |
| 2015-10-30 | 455.91 |
| 2015-10-29 | 452.48 |
| 2015-10-28 | 449.05 |
| 2015-10-27 | 457.63 |
| 2015-10-26 | 467.92 |
| 2015-10-23 | 471.35 |
| 2015-10-22 | 462.77 |
| 2015-10-20 | 474.79 |
| 2015-10-19 | 491.94 |
| 2015-10-16 | 505.67 |
| 2015-10-15 | 541.70 |
| 2015-10-14 | 515.96 |
| 2015-10-13 | 529.69 |
| 2015-10-12 | 538.27 |
| 2015-10-09 | 510.82 |
| 2015-10-08 | 495.37 |
| 2015-10-07 | 519.40 |
| 2015-10-06 | 491.94 |
| 2015-10-05 | 495.37 |
| 2015-10-02 | 483.36 |
| 2015-09-30 | 433.61 |
| 2015-09-29 | 426.74 |
| 2015-09-25 | 454.20 |
| 2015-09-24 | 462.77 |
| 2015-09-23 | 483.36 |
| 2015-09-22 | 521.11 |
| 2015-09-21 | 519.40 |
| 2015-09-18 | 526.26 |
| 2015-09-17 | 491.94 |
| 2015-09-16 | 491.94 |
| 2015-09-15 | 462.77 |
| 2015-09-14 | 479.93 |
| 2015-09-11 | 490.23 |
| 2015-09-10 | 455.91 |
| 2015-09-09 | 467.92 |
| 2015-09-08 | 445.62 |
| 2015-09-07 | 414.73 |
| 2015-09-04 | 419.88 |
| 2015-09-02 | 421.60 |
| 2015-09-01 | 478.22 |
| 2015-08-31 | 495.37 |
| 2015-08-28 | 533.12 |
| 2015-08-27 | 512.53 |
| 2015-08-26 | 514.25 |
| 2015-08-25 | 536.55 |
| 2015-08-24 | 543.42 |
| 2015-08-21 | 596.61 |
| 2015-08-20 | 618.91 |
| 2015-08-19 | 672.10 |
| 2015-08-18 | 661.80 |
| 2015-08-17 | 672.10 |
| 2015-08-14 | 649.79 |
| 2015-08-13 | 649.79 |
| 2015-08-12 | 665.24 |
| 2015-08-11 | 708.13 |
| 2015-08-10 | 702.98 |
| 2015-08-07 | 637.78 |
| 2015-08-06 | 617.19 |
| 2015-08-05 | 608.62 |
| 2015-08-04 | 572.58 |
| 2015-08-03 | 577.73 |
| 2015-07-31 | 576.02 |
| 2015-07-30 | 569.15 |
| 2015-07-29 | 579.45 |
| 2015-07-28 | 574.30 |
| 2015-07-27 | 586.31 |
| 2015-07-24 | 630.92 |
| 2015-07-23 | 646.36 |
| 2015-07-22 | 632.64 |
| 2015-07-21 | 637.78 |
| 2015-07-20 | 651.51 |
| 2015-07-17 | 653.23 |
| 2015-07-16 | 658.37 |
| 2015-07-15 | 636.07 |
| 2015-07-14 | 672.10 |
| 2015-07-13 | 714.99 |
| 2015-07-10 | 697.84 |
| 2015-07-09 | 675.53 |
| 2015-07-08 | 606.90 |
| 2015-07-07 | 612.05 |
| 2015-07-06 | 697.84 |
| 2015-07-03 | 768.18 |
| 2015-07-02 | 778.48 |
| 2015-06-30 | 817.94 |
| 2015-06-29 | 812.79 |
| 2015-06-26 | 847.11 |
| 2015-06-25 | 872.85 |
| 2015-06-24 | 879.71 |
| 2015-06-23 | 896.87 |
| 2015-06-22 | 874.56 |
| 2015-06-19 | 876.28 |
| 2015-06-18 | 883.14 |
| 2015-06-17 | 872.85 |
| 2015-06-16 | 850.54 |
| 2015-06-15 | 898.58 |
| 2015-06-12 | 915.74 |
| 2015-06-11 | 891.72 |
| 2015-06-10 | 893.43 |
| 2015-06-09 | 910.59 |
| 2015-06-08 | 965.50 |
| 2015-06-05 | 964.30 |
| 2015-06-04 | 957.50 |
| 2015-06-03 | 967.70 |
| 2015-06-02 | 993.20 |
| 2015-06-01 | 1,017.00 |
| 2015-05-29 | 988.10 |
| 2015-05-28 | 998.30 |
| 2015-05-27 | 1,040.80 |
| 2015-05-26 | 1,035.70 |
| 2015-05-22 | 1,003.40 |
| 2015-05-21 | 986.40 |
| 2015-05-20 | 986.40 |
| 2015-05-19 | 996.60 |
| 2015-05-18 | 977.90 |
| 2015-05-15 | 996.60 |
| 2015-05-14 | 989.80 |
| 2015-05-13 | 1,030.60 |
| 2015-05-12 | 964.30 |
| 2015-05-11 | 976.20 |
| 2015-05-08 | 972.80 |
| 2015-05-07 | 930.29 |
| 2015-05-06 | 967.70 |
| 2015-05-05 | 994.90 |
| 2015-05-04 | 1,015.30 |
| 2015-04-30 | 1,000.00 |
| 2015-04-29 | 1,020.40 |
| 2015-04-28 | 1,045.90 |
| 2015-04-27 | 1,076.51 |
| 2015-04-24 | 1,005.10 |
| 2015-04-23 | 1,015.30 |
| 2015-04-22 | 979.60 |
| 2015-04-21 | 966.00 |
| 2015-04-20 | 969.40 |
| 2015-04-17 | 996.60 |
| 2015-04-16 | 962.60 |
| 2015-04-15 | 940.49 |
| 2015-04-14 | 1,000.00 |
| 2015-04-13 | 1,078.21 |
| 2015-04-10 | 1,008.50 |
| 2015-04-09 | 986.40 |
| 2015-04-08 | 966.00 |
| 2015-04-02 | 869.09 |
| 2015-04-01 | 867.39 |
| 2015-03-31 | 870.79 |
| 2015-03-30 | 860.59 |
| 2015-03-27 | 790.88 |
| 2015-03-26 | 794.28 |
| 2015-03-25 | 806.18 |
| 2015-03-24 | 812.98 |
| 2015-03-23 | 802.78 |
| 2015-03-20 | 794.28 |
| 2015-03-19 | 821.48 |
| 2015-03-18 | 821.48 |
| 2015-03-17 | 801.08 |
| 2015-03-16 | 794.28 |
| 2015-03-13 | 789.18 |
| 2015-03-12 | 782.38 |
| 2015-03-11 | 833.38 |
| 2015-03-10 | 838.48 |
| 2015-03-09 | 889.49 |
| 2015-03-06 | 897.99 |
| 2015-03-05 | 884.39 |
| 2015-03-04 | 908.19 |
| 2015-03-03 | 920.09 |
| 2015-03-02 | 899.69 |
| 2015-02-27 | 899.69 |
| 2015-02-26 | 887.79 |
| 2015-02-25 | 884.39 |
| 2015-02-24 | 870.79 |
| 2015-02-23 | 865.69 |
| 2015-02-18 | 877.59 |
| 2015-02-17 | 875.89 |
| 2015-02-16 | 872.49 |
| 2015-02-13 | 865.69 |
| 2015-02-12 | 829.98 |
| 2015-02-11 | 835.08 |
| 2015-02-10 | 845.29 |
| 2015-02-09 | 852.09 |
| 2015-02-06 | 877.59 |
| 2015-02-05 | 875.89 |
| 2015-02-04 | 889.49 |
| 2015-02-03 | 821.48 |
| 2015-02-02 | 819.78 |
| 2015-01-30 | 882.69 |
| 2015-01-29 | 869.09 |
| 2015-01-28 | 879.29 |
| 2015-01-27 | 870.79 |
| 2015-01-26 | 875.89 |
| 2015-01-23 | 880.99 |
| 2015-01-22 | 855.49 |
| 2015-01-21 | 879.29 |
| 2015-01-20 | 855.49 |
| 2015-01-19 | 855.49 |
| 2015-01-16 | 921.79 |
| 2015-01-15 | 904.79 |
| 2015-01-14 | 933.69 |
| 2015-01-13 | 971.10 |
| 2015-01-12 | 993.20 |
| 2015-01-09 | 1,010.20 |
| 2015-01-08 | 1,045.90 |
| 2015-01-07 | 1,066.31 |
| 2015-01-06 | 1,051.00 |
| 2015-01-05 | 1,061.20 |
| 2015-01-02 | 1,015.30 |
| 2014-12-31 | 1,022.10 |
| 2014-12-30 | 1,028.90 |
| 2014-12-29 | 1,044.20 |
| 2014-12-24 | 977.90 |
| 2014-12-23 | 996.60 |
| 2014-12-22 | 1,020.40 |
| 2014-12-19 | 981.30 |
| 2014-12-18 | 943.89 |
| 2014-12-17 | 967.70 |
| 2014-12-16 | 1,006.80 |
| 2014-12-15 | 964.30 |
| 2014-12-12 | 957.50 |
| 2014-12-11 | 1,003.40 |
| 2014-12-10 | 930.29 |
| 2014-12-09 | 955.80 |
| 2014-12-08 | 1,020.40 |
| 2014-12-05 | 962.60 |
| 2014-12-04 | 950.69 |
| 2014-12-03 | 880.99 |
| 2014-12-02 | 852.09 |
| 2014-12-01 | 826.58 |
| 2014-11-28 | 831.68 |
| 2014-11-27 | 826.58 |
| 2014-11-26 | 836.78 |
| 2014-11-25 | 840.18 |
| 2014-11-24 | 857.19 |
| 2014-11-21 | 789.18 |
| 2014-11-20 | 777.28 |
| 2014-11-19 | 787.48 |
| 2014-11-18 | 780.68 |
| 2014-11-17 | 824.88 |
| 2014-11-14 | 860.59 |
| 2014-11-13 | 869.09 |
| 2014-11-12 | 874.19 |
| 2014-11-11 | 886.09 |
| 2014-11-10 | 887.79 |
| 2014-11-07 | 858.89 |
| 2014-11-06 | 853.79 |
| 2014-11-05 | 875.89 |
| 2014-11-04 | 877.59 |
| 2014-11-03 | 884.39 |
| 2014-10-31 | 870.79 |
| 2014-10-30 | 857.19 |
| 2014-10-29 | 855.49 |
| 2014-10-28 | 816.38 |
| 2014-10-27 | 790.88 |
| 2014-10-24 | 782.38 |
| 2014-10-23 | 806.18 |
| 2014-10-22 | 814.68 |
| 2014-10-21 | 819.78 |
| 2014-10-20 | 811.28 |
| 2014-10-17 | 811.28 |
| 2014-10-16 | 804.48 |
| 2014-10-15 | 836.78 |
| 2014-10-14 | 770.48 |
| 2014-10-13 | 750.08 |
| 2014-10-10 | 753.48 |
| 2014-10-09 | 777.28 |
| 2014-10-08 | 763.68 |
| 2014-10-07 | 744.98 |
| 2014-10-06 | 727.97 |
| 2014-10-03 | 729.67 |
| 2014-09-30 | 733.08 |
| 2014-09-29 | 736.48 |
| 2014-09-26 | 736.48 |
| 2014-09-25 | 770.48 |
| 2014-09-24 | 775.58 |
| 2014-09-23 | 787.48 |
| 2014-09-22 | 787.48 |
| 2014-09-19 | 801.08 |
| 2014-09-18 | 789.18 |
| 2014-09-17 | 792.58 |
| 2014-09-16 | 799.38 |
| 2014-09-15 | 789.18 |
| 2014-09-12 | 789.18 |
| 2014-09-11 | 806.18 |
| 2014-09-10 | 799.38 |
| 2014-09-08 | 841.88 |
| 2014-09-05 | 843.59 |
| 2014-09-04 | 836.78 |
| 2014-09-03 | 814.68 |
| 2014-09-02 | 801.08 |
| 2014-09-01 | 787.48 |
| 2014-08-29 | 789.18 |
| 2014-08-28 | 795.98 |
| 2014-08-27 | 831.68 |
| 2014-08-26 | 826.58 |
| 2014-08-25 | 848.69 |
| 2014-08-22 | 857.19 |
| 2014-08-21 | 869.09 |
| 2014-08-20 | 899.69 |
| 2014-08-19 | 913.29 |
| 2014-08-18 | 862.29 |
| 2014-08-15 | 867.39 |
| 2014-08-14 | 872.49 |
| 2014-08-13 | 884.39 |
| 2014-08-12 | 880.99 |
| 2014-08-11 | 880.99 |
| 2014-08-08 | 870.79 |
| 2014-08-07 | 887.79 |
| 2014-08-06 | 901.39 |
| 2014-08-05 | 894.59 |
| 2014-08-04 | 909.89 |
| 2014-08-01 | 875.89 |
| 2014-07-31 | 884.39 |
| 2014-07-30 | 835.08 |
| 2014-07-29 | 826.58 |
| 2014-07-28 | 824.88 |
| 2014-07-25 | 807.88 |
| 2014-07-24 | 790.88 |
| 2014-07-23 | 804.48 |
| 2014-07-22 | 799.38 |
| 2014-07-21 | 789.18 |
| 2014-07-18 | 785.78 |
| 2014-07-17 | 790.88 |
| 2014-07-16 | 838.48 |
| 2014-07-15 | 824.88 |
| 2014-07-14 | 818.08 |
| 2014-07-11 | 814.68 |
| 2014-07-10 | 795.98 |
| 2014-07-09 | 789.18 |
| 2014-07-08 | 807.88 |
| 2014-07-07 | 819.78 |
| 2014-07-04 | 816.38 |
| 2014-07-03 | 823.18 |
| 2014-07-02 | 799.38 |
| 2014-06-30 | 750.08 |
| 2014-06-27 | 763.68 |
| 2014-06-26 | 738.18 |
| 2014-06-25 | 707.57 |
| 2014-06-24 | 721.17 |
| 2014-06-23 | 717.77 |
| 2014-06-20 | 719.47 |
| 2014-06-19 | 724.57 |
| 2014-06-18 | 716.07 |
| 2014-06-17 | 724.57 |
| 2014-06-16 | 722.87 |
| 2014-06-13 | 702.47 |
| 2014-06-12 | 709.27 |
| 2014-06-11 | 693.97 |
| 2014-06-10 | 692.27 |
| 2014-06-09 | 697.37 |
| 2014-06-06 | 676.30 |
| 2014-06-05 | 656.05 |
| 2014-06-04 | 674.61 |
| 2014-06-03 | 667.86 |
| 2014-05-30 | 622.30 |
| 2014-05-29 | 617.24 |
| 2014-05-28 | 625.67 |
| 2014-05-27 | 620.61 |
| 2014-05-26 | 623.99 |
| 2014-05-23 | 620.61 |
| 2014-05-22 | 623.99 |
| 2014-05-21 | 610.49 |
| 2014-05-20 | 625.67 |
| 2014-05-19 | 650.99 |
| 2014-05-16 | 671.24 |
| 2014-05-15 | 683.05 |
| 2014-05-14 | 674.61 |
| 2014-05-13 | 672.93 |
| 2014-05-12 | 679.68 |
| 2014-05-09 | 667.86 |
| 2014-05-08 | 669.55 |
| 2014-05-07 | 679.68 |
| 2014-05-05 | 706.68 |
| 2014-05-02 | 699.93 |
| 2014-04-30 | 693.18 |
| 2014-04-29 | 693.18 |
| 2014-04-28 | 694.87 |
| 2014-04-25 | 720.18 |
| 2014-04-24 | 720.18 |
| 2014-04-23 | 696.55 |
| 2014-04-22 | 720.18 |
| 2014-04-17 | 733.68 |
| 2014-04-16 | 742.12 |
| 2014-04-15 | 737.06 |
| 2014-04-14 | 742.12 |
| 2014-04-11 | 752.24 |
| 2014-04-10 | 777.56 |
| 2014-04-09 | 811.31 |
| 2014-04-08 | 811.31 |
| 2014-04-07 | 764.06 |
| 2014-04-04 | 775.87 |
| 2014-04-03 | 787.68 |
| 2014-04-02 | 747.18 |
| 2014-04-01 | 735.37 |
| 2014-03-31 | 706.68 |
| 2014-03-28 | 725.24 |
| 2014-03-27 | 708.37 |
| 2014-03-26 | 704.99 |
| 2014-03-25 | 698.24 |
| 2014-03-24 | 708.37 |
| 2014-03-21 | 701.62 |
| 2014-03-20 | 693.18 |
| 2014-03-19 | 683.05 |
| 2014-03-18 | 694.87 |
| 2014-03-17 | 676.30 |
| 2014-03-14 | 676.30 |
| 2014-03-13 | 669.55 |
| 2014-03-12 | 677.99 |
| 2014-03-11 | 693.18 |
| 2014-03-10 | 696.55 |
| 2014-03-07 | 716.80 |
| 2014-03-06 | 715.12 |
| 2014-03-05 | 723.56 |
| 2014-03-04 | 725.24 |
| 2014-03-03 | 733.68 |
| 2014-02-28 | 721.87 |
| 2014-02-27 | 708.37 |
| 2014-02-26 | 698.24 |
| 2014-02-25 | 698.24 |
| 2014-02-24 | 720.18 |
| 2014-02-21 | 737.06 |
| 2014-02-20 | 733.68 |
| 2014-02-19 | 733.68 |
| 2014-02-18 | 748.87 |
| 2014-02-17 | 758.99 |
| 2014-02-14 | 757.31 |
| 2014-02-13 | 755.62 |
| 2014-02-12 | 762.37 |
| 2014-02-11 | 738.74 |
| 2014-02-10 | 726.93 |
| 2014-02-07 | 730.31 |
| 2014-02-06 | 725.24 |
| 2014-02-05 | 703.30 |
| 2014-02-04 | 711.74 |
| 2014-01-30 | 733.68 |
| 2014-01-29 | 742.12 |
| 2014-01-28 | 740.43 |
| 2014-01-27 | 743.81 |
| 2014-01-24 | 767.43 |
| 2014-01-23 | 782.62 |
| 2014-01-22 | 792.75 |
| 2014-01-21 | 748.87 |
| 2014-01-20 | 740.43 |
| 2014-01-17 | 747.18 |
| 2014-01-16 | 758.99 |
| 2014-01-15 | 753.93 |
| 2014-01-14 | 730.31 |
| 2014-01-13 | 738.74 |
| 2014-01-10 | 733.68 |
| 2014-01-09 | 743.81 |
| 2014-01-08 | 794.43 |
| 2014-01-07 | 786.00 |
| 2014-01-06 | 818.06 |
| 2014-01-03 | 845.06 |
| 2014-01-02 | 855.19 |
| 2013-12-31 | 872.07 |
| 2013-12-30 | 873.75 |
| 2013-12-27 | 883.88 |
| 2013-12-24 | 840.00 |
| 2013-12-23 | 836.63 |
| 2013-12-20 | 826.50 |
| 2013-12-19 | 814.69 |
| 2013-12-18 | 848.44 |
| 2013-12-17 | 848.44 |
| 2013-12-16 | 843.38 |
| 2013-12-13 | 860.25 |
| 2013-12-12 | 823.12 |
| 2013-12-11 | 813.00 |
| 2013-12-10 | 865.31 |
| 2013-12-09 | 877.13 |
| 2013-12-06 | 860.25 |
| 2013-12-05 | 880.50 |
| 2013-12-04 | 899.07 |
| 2013-12-03 | 897.38 |
| 2013-12-02 | 880.50 |
| 2013-11-29 | 834.94 |
| 2013-11-28 | 816.37 |
| 2013-11-27 | 786.00 |
| 2013-11-26 | 784.31 |
| 2013-11-25 | 809.62 |
| 2013-11-22 | 777.56 |
| 2013-11-21 | 777.56 |
| 2013-11-20 | 791.06 |
| 2013-11-19 | 770.81 |
| 2013-11-18 | 791.06 |
| 2013-11-15 | 721.87 |
| 2013-11-14 | 679.68 |
| 2013-11-13 | 669.55 |
| 2013-11-12 | 683.05 |
| 2013-11-11 | 693.18 |
| 2013-11-08 | 686.43 |
| 2013-11-07 | 688.12 |
| 2013-11-06 | 698.24 |
| 2013-11-05 | 704.99 |
| 2013-11-04 | 704.99 |
| 2013-11-01 | 686.43 |
| 2013-10-31 | 693.18 |
| 2013-10-30 | 676.30 |
| 2013-10-29 | 659.43 |
| 2013-10-28 | 657.74 |
| 2013-10-25 | 674.61 |
| 2013-10-24 | 688.12 |
| 2013-10-23 | 698.24 |
| 2013-10-22 | 696.55 |
| 2013-10-21 | 701.62 |
| 2013-10-18 | 713.43 |
| 2013-10-17 | 703.30 |
| 2013-10-16 | 706.68 |
| 2013-10-15 | 696.55 |
| 2013-10-11 | 708.37 |
| 2013-10-10 | 723.56 |
| 2013-10-09 | 726.93 |
| 2013-10-08 | 710.05 |
| 2013-10-07 | 679.68 |
| 2013-10-04 | 693.18 |
| 2013-10-03 | 679.68 |
| 2013-10-02 | 679.68 |
| 2013-09-30 | 676.30 |
| 2013-09-27 | 689.80 |
| 2013-09-26 | 696.55 |
| 2013-09-25 | 726.93 |
| 2013-09-24 | 755.62 |
| 2013-09-23 | 760.68 |
| 2013-09-19 | 755.62 |
| 2013-09-18 | 767.43 |
| 2013-09-17 | 770.81 |
| 2013-09-16 | 784.31 |
| 2013-09-13 | 797.81 |
| 2013-09-12 | 841.69 |
| 2013-09-11 | 846.75 |
| 2013-09-10 | 804.56 |
| 2013-09-09 | 760.68 |
| 2013-09-06 | 755.62 |
| 2013-09-05 | 777.56 |
| 2013-09-04 | 801.19 |
| 2013-09-03 | 777.56 |
| 2013-09-02 | 775.87 |
| 2013-08-30 | 723.56 |
| 2013-08-29 | 716.80 |
| 2013-08-28 | 696.55 |
| 2013-08-27 | 721.87 |
| 2013-08-26 | 753.93 |
| 2013-08-23 | 758.99 |
| 2013-08-22 | 765.75 |
| 2013-08-21 | 731.99 |
| 2013-08-20 | 721.87 |
| 2013-08-19 | 784.31 |
| 2013-08-16 | 787.68 |
| 2013-08-15 | 777.56 |
| 2013-08-13 | 784.31 |
| 2013-08-12 | 757.31 |
| 2013-08-09 | 721.87 |
| 2013-08-08 | 683.05 |
| 2013-08-07 | 684.74 |
| 2013-08-06 | 721.87 |
| 2013-08-05 | 726.93 |
| 2013-08-02 | 699.93 |
| 2013-08-01 | 677.99 |
| 2013-07-31 | 625.67 |
| 2013-07-30 | 640.86 |
| 2013-07-29 | 644.24 |
| 2013-07-26 | 684.74 |
| 2013-07-25 | 677.99 |
| 2013-07-24 | 647.61 |
| 2013-07-23 | 639.17 |
| 2013-07-22 | 608.80 |
| 2013-07-19 | 598.67 |
| 2013-07-18 | 613.86 |
| 2013-07-17 | 610.49 |
| 2013-07-16 | 608.80 |
| 2013-07-15 | 612.17 |
| 2013-07-12 | 558.17 |
| 2013-07-11 | 554.79 |
| 2013-07-10 | 519.35 |
| 2013-07-09 | 522.73 |
| 2013-07-08 | 522.73 |
| 2013-07-05 | 544.67 |
| 2013-07-04 | 532.85 |
| 2013-07-03 | 527.79 |
| 2013-07-02 | 532.85 |
| 2013-06-28 | 542.98 |
| 2013-06-27 | 558.17 |
| 2013-06-26 | 595.30 |
| 2013-06-25 | 578.42 |
| 2013-06-24 | 586.86 |
| 2013-06-21 | 620.61 |
| 2013-06-20 | 568.29 |
| 2013-06-19 | 575.05 |
| 2013-06-18 | 549.73 |
| 2013-06-17 | 541.29 |
| 2013-06-14 | 539.61 |
| 2013-06-13 | 551.42 |
| 2013-06-11 | 561.54 |
| 2013-06-10 | 569.98 |
| 2013-06-07 | 578.42 |
| 2013-06-06 | 575.05 |
| 2013-06-05 | 580.11 |
| 2013-06-04 | 586.86 |
| 2013-06-03 | 595.30 |
| 2013-05-31 | 612.17 |
| 2013-05-30 | 647.61 |
| 2013-05-29 | 654.36 |
| 2013-05-28 | 667.86 |
| 2013-05-27 | 659.43 |
| 2013-05-24 | 674.61 |
| 2013-05-23 | 681.36 |
| 2013-05-22 | 686.43 |
| 2013-05-21 | 689.80 |
| 2013-05-20 | 683.05 |
| 2013-05-16 | 694.87 |
| 2013-05-15 | 710.05 |
| 2013-05-14 | 726.93 |
| 2013-05-13 | 735.37 |
| 2013-05-10 | 762.37 |
| 2013-05-09 | 748.87 |
| 2013-05-08 | 752.24 |
| 2013-05-07 | 720.18 |
| 2013-05-06 | 679.68 |
| 2013-05-03 | 671.24 |
| 2013-05-02 | 662.80 |
| 2013-04-30 | 671.24 |
| 2013-04-29 | 661.11 |
| 2013-04-26 | 688.12 |
| 2013-04-25 | 701.62 |
| 2013-04-24 | 704.99 |
| 2013-04-23 | 711.74 |
| 2013-04-22 | 723.56 |
| 2013-04-19 | 713.43 |
| 2013-04-18 | 671.24 |
| 2013-04-17 | 672.93 |
| 2013-04-16 | 677.99 |
| 2013-04-15 | 681.36 |
| 2013-04-12 | 686.43 |
| 2013-04-11 | 703.30 |
| 2013-04-10 | 683.05 |
| 2013-04-09 | 674.61 |
| 2013-04-08 | 672.93 |
| 2013-04-05 | 677.99 |
| 2013-04-03 | 696.55 |
| 2013-04-02 | 706.68 |
| 2013-03-28 | 617.24 |
| 2013-03-27 | 657.74 |
| 2013-03-26 | 664.49 |
| 2013-03-25 | 689.80 |
| 2013-03-22 | 684.74 |
| 2013-03-21 | 701.62 |
| 2013-03-20 | 699.93 |
| 2013-03-19 | 691.49 |
| 2013-03-18 | 684.74 |
| 2013-03-15 | 704.99 |
| 2013-03-14 | 726.93 |
| 2013-03-13 | 730.31 |
| 2013-03-12 | 750.56 |
| 2013-03-11 | 757.31 |
| 2013-03-08 | 774.18 |
| 2013-03-07 | 765.75 |
| 2013-03-06 | 747.18 |
| 2013-03-05 | 740.43 |
| 2013-03-04 | 747.18 |
| 2013-03-01 | 780.93 |
| 2013-02-28 | 780.93 |
| 2013-02-27 | 747.18 |
| 2013-02-26 | 750.56 |
| 2013-02-25 | 767.43 |
| 2013-02-22 | 794.43 |
| 2013-02-21 | 791.06 |
| 2013-02-20 | 816.37 |
| 2013-02-19 | 826.50 |
| 2013-02-18 | 865.31 |
| 2013-02-15 | 870.38 |
| 2013-02-14 | 863.63 |
| 2013-02-08 | 853.50 |
| 2013-02-07 | 836.63 |
| 2013-02-06 | 856.88 |
| 2013-02-05 | 858.56 |
| 2013-02-04 | 848.44 |
| 2013-02-01 | 836.63 |
| 2013-01-31 | 868.69 |
| 2013-01-30 | 919.32 |
| 2013-01-29 | 922.69 |
| 2013-01-28 | 899.07 |
| 2013-01-25 | 922.69 |
| 2013-01-24 | 942.94 |
| 2013-01-23 | 969.95 |
| 2013-01-22 | 951.38 |
| 2013-01-21 | 939.57 |
| 2013-01-18 | 927.76 |
| 2013-01-17 | 919.32 |
| 2013-01-16 | 956.45 |
| 2013-01-15 | 980.07 |
| 2013-01-14 | 936.19 |
| 2013-01-11 | 929.44 |
| 2013-01-10 | 975.01 |
| 2013-01-09 | 991.89 |
| 2013-01-08 | 1,003.70 |
| 2013-01-07 | 1,034.08 |
| 2013-01-04 | 1,005.39 |
| 2013-01-03 | 1,015.51 |
| 2013-01-02 | 961.51 |
| 2012-12-31 | 858.56 |
| 2012-12-28 | 860.25 |
| 2012-12-27 | 846.75 |
| 2012-12-24 | 846.75 |
| 2012-12-21 | 831.56 |
| 2012-12-20 | 843.38 |
| 2012-12-19 | 858.56 |
| 2012-12-18 | 853.50 |
| 2012-12-17 | 848.44 |
| 2012-12-14 | 861.94 |
| 2012-12-13 | 843.38 |
| 2012-12-12 | 828.19 |
| 2012-12-11 | 797.81 |
| 2012-12-10 | 833.25 |
| 2012-12-07 | 814.69 |
| 2012-12-06 | 772.50 |
| 2012-12-05 | 775.87 |
| 2012-12-04 | 711.74 |
| 2012-12-03 | 711.74 |
| 2012-11-30 | 723.56 |
| 2012-11-29 | 731.99 |
| 2012-11-28 | 720.18 |
| 2012-11-27 | 721.87 |
| 2012-11-26 | 747.18 |
| 2012-11-23 | 747.18 |
| 2012-11-22 | 728.62 |
| 2012-11-21 | 730.31 |
| 2012-11-20 | 672.93 |
| 2012-11-19 | 696.55 |
| 2012-11-16 | 671.24 |
| 2012-11-15 | 672.93 |
| 2012-11-14 | 688.12 |
| 2012-11-13 | 659.43 |
| 2012-11-12 | 667.86 |
| 2012-11-09 | 693.18 |
| 2012-11-08 | 698.24 |
| 2012-11-07 | 748.87 |
| 2012-11-06 | 737.06 |
| 2012-11-05 | 738.74 |
| 2012-11-02 | 752.24 |
| 2012-11-01 | 703.30 |
| 2012-10-31 | 684.74 |
| 2012-10-30 | 642.55 |
| 2012-10-29 | 634.11 |
| 2012-10-26 | 635.80 |
| 2012-10-25 | 666.18 |
| 2012-10-24 | 674.61 |
| 2012-10-22 | 679.68 |
| 2012-10-19 | 677.99 |
| 2012-10-18 | 710.05 |
| 2012-10-17 | 661.11 |
| 2012-10-16 | 644.24 |
| 2012-10-15 | 630.74 |
| 2012-10-12 | 647.61 |
| 2012-10-11 | 656.05 |
| 2012-10-10 | 639.17 |
| 2012-10-09 | 610.49 |
| 2012-10-08 | 610.49 |
| 2012-10-05 | 615.55 |
| 2012-10-04 | 585.17 |
| 2012-10-03 | 568.29 |
| 2012-09-28 | 575.05 |
| 2012-09-27 | 575.05 |
| 2012-09-26 | 559.86 |
| 2012-09-25 | 585.17 |
| 2012-09-24 | 588.55 |
| 2012-09-21 | 588.55 |
| 2012-09-20 | 581.80 |
| 2012-09-19 | 600.36 |
| 2012-09-18 | 585.17 |
| 2012-09-17 | 629.05 |
| 2012-09-14 | 650.99 |
| 2012-09-13 | 591.92 |
| 2012-09-12 | 600.36 |
| 2012-09-11 | 581.80 |
| 2012-09-10 | 596.98 |
| 2012-09-07 | 549.73 |
| 2012-09-06 | 497.41 |
| 2012-09-05 | 490.66 |
| 2012-09-04 | 515.98 |
| 2012-09-03 | 539.61 |
| 2012-08-31 | 539.61 |
| 2012-08-30 | 566.61 |
| 2012-08-29 | 541.29 |
| 2012-08-28 | 549.73 |
| 2012-08-27 | 563.23 |
| 2012-08-24 | 585.17 |
| 2012-08-23 | 596.98 |
| 2012-08-22 | 591.92 |
| 2012-08-21 | 607.11 |
| 2012-08-20 | 618.92 |
| 2012-08-17 | 629.05 |
| 2012-08-16 | 629.05 |
| 2012-08-15 | 622.30 |
| 2012-08-14 | 637.49 |
| 2012-08-13 | 647.61 |
| 2012-08-10 | 666.18 |
| 2012-08-09 | 671.24 |
| 2012-08-08 | 654.36 |
| 2012-08-07 | 627.36 |
| 2012-08-06 | 608.80 |
| 2012-08-03 | 566.61 |
| 2012-08-02 | 600.36 |
| 2012-08-01 | 613.86 |
| 2012-07-31 | 575.05 |
| 2012-07-30 | 541.29 |
| 2012-07-27 | 515.98 |
| 2012-07-26 | 495.73 |
| 2012-07-25 | 488.98 |
| 2012-07-24 | 517.67 |
| 2012-07-23 | 531.17 |
| 2012-07-20 | 537.92 |
| 2012-07-19 | 542.98 |
| 2012-07-18 | 580.11 |
| 2012-07-17 | 585.17 |
| 2012-07-16 | 596.98 |
| 2012-07-13 | 598.67 |
| 2012-07-12 | 600.36 |
| 2012-07-11 | 615.55 |
| 2012-07-10 | 608.80 |
| 2012-07-09 | 615.55 |
| 2012-07-06 | 657.74 |
| 2012-07-05 | 649.30 |
| 2012-07-04 | 650.99 |
| 2012-07-03 | 635.80 |
| 2012-06-29 | 612.17 |
| 2012-06-28 | 600.36 |
| 2012-06-27 | 617.24 |
| 2012-06-26 | 623.99 |
| 2012-06-25 | 613.86 |
| 2012-06-22 | 625.67 |
| 2012-06-21 | 642.55 |
| 2012-06-20 | 666.18 |
| 2012-06-19 | 677.99 |
| 2012-06-18 | 661.11 |
| 2012-06-15 | 639.17 |
| 2012-06-14 | 615.55 |
| 2012-06-13 | 630.74 |
| 2012-06-12 | 639.17 |
| 2012-06-11 | 669.55 |
| 2012-06-08 | 632.42 |
| 2012-06-07 | 613.86 |
| 2012-06-06 | 615.55 |
| 2012-06-05 | 600.36 |
| 2012-06-04 | 610.49 |
| 2012-06-01 | 647.61 |
| 2012-05-31 | 650.99 |
| 2012-05-30 | 676.30 |
| 2012-05-29 | 679.68 |
| 2012-05-28 | 623.99 |
| 2012-05-25 | 608.80 |
| 2012-05-24 | 607.11 |
| 2012-05-23 | 598.67 |
| 2012-05-22 | 620.61 |
| 2012-05-21 | 630.74 |
| 2012-05-18 | 610.49 |
| 2012-05-17 | 632.42 |
| 2012-05-16 | 645.92 |
| 2012-05-15 | 677.99 |
| 2012-05-14 | 674.61 |
| 2012-05-11 | 706.68 |
| 2012-05-10 | 716.80 |
| 2012-05-09 | 740.43 |
| 2012-05-08 | 764.06 |
| 2012-05-07 | 750.56 |
| 2012-05-04 | 787.68 |
| 2012-05-03 | 806.25 |
| 2012-05-02 | 811.31 |
| 2012-04-30 | 796.12 |
| 2012-04-27 | 794.43 |
| 2012-04-26 | 804.56 |
| 2012-04-25 | 797.81 |
| 2012-04-24 | 813.00 |
| 2012-04-23 | 809.62 |
| 2012-04-20 | 846.75 |
| 2012-04-19 | 843.38 |
| 2012-04-18 | 851.81 |
| 2012-04-17 | 807.94 |
| 2012-04-16 | 796.12 |
| 2012-04-13 | 821.44 |
| 2012-04-12 | 780.93 |
| 2012-04-11 | 755.62 |
| 2012-04-10 | 794.43 |
| 2012-04-05 | 811.31 |
| 2012-04-03 | 811.31 |
| 2012-04-02 | 760.68 |
| 2012-03-30 | 742.12 |
| 2012-03-29 | 716.80 |
| 2012-03-28 | 723.56 |
| 2012-03-27 | 742.12 |
| 2012-03-26 | 706.68 |
| 2012-03-23 | 718.49 |
| 2012-03-22 | 748.87 |
| 2012-03-21 | 767.43 |
| 2012-03-20 | 765.75 |
| 2012-03-19 | 777.56 |
| 2012-03-16 | 826.50 |
| 2012-03-15 | 814.69 |
| 2012-03-14 | 848.44 |
| 2012-03-13 | 811.31 |
| 2012-03-12 | 809.62 |
| 2012-03-09 | 833.25 |
| 2012-03-08 | 823.12 |
| 2012-03-07 | 786.00 |
| 2012-03-06 | 764.06 |
| 2012-03-05 | 834.94 |
| 2012-03-02 | 873.75 |
| 2012-03-01 | 873.75 |
| 2012-02-29 | 919.32 |
| 2012-02-28 | 921.01 |
| 2012-02-27 | 907.50 |
| 2012-02-24 | 910.88 |
| 2012-02-23 | 894.00 |
| 2012-02-22 | 929.44 |
| 2012-02-21 | 926.07 |
| 2012-02-20 | 931.13 |
| 2012-02-17 | 910.88 |
| 2012-02-16 | 912.57 |
| 2012-02-15 | 953.07 |
| 2012-02-14 | 915.94 |
| 2012-02-13 | 959.82 |
| 2012-02-10 | 986.82 |
| 2012-02-09 | 1,000.32 |
| 2012-02-08 | 1,013.82 |
| 2012-02-07 | 951.38 |
| 2012-02-06 | 929.44 |
| 2012-02-03 | 877.13 |
| 2012-02-02 | 873.75 |
| 2012-02-01 | 850.13 |
| 2012-01-31 | 841.69 |
| 2012-01-30 | 956.45 |
| 2012-01-27 | 1,027.33 |
| 2012-01-26 | 1,022.26 |
| 2012-01-20 | 990.20 |
| 2012-01-19 | 1,018.89 |
| 2012-01-18 | 993.57 |
| 2012-01-17 | 958.13 |
| 2012-01-16 | 904.13 |
| 2012-01-13 | 934.51 |
| 2012-01-12 | 944.63 |
| 2012-01-11 | 912.57 |
| 2012-01-10 | 870.38 |
| 2012-01-09 | 824.81 |
| 2012-01-06 | 818.06 |
| 2012-01-05 | 860.25 |
| 2012-01-04 | 880.50 |
| 2012-01-03 | 858.56 |
| 2011-12-30 | 843.38 |
| 2011-12-29 | 850.13 |
| 2011-12-28 | 873.75 |
| 2011-12-23 | 885.57 |
| 2011-12-22 | 838.31 |
| 2011-12-21 | 851.81 |
| 2011-12-20 | 819.75 |
| 2011-12-19 | 813.00 |
| 2011-12-16 | 807.94 |
| 2011-12-15 | 760.68 |
| 2011-12-14 | 807.94 |
| 2011-12-13 | 807.94 |
| 2011-12-12 | 794.43 |
| 2011-12-09 | 809.62 |
| 2011-12-08 | 853.50 |
| 2011-12-07 | 804.56 |
| 2011-12-06 | 755.62 |
| 2011-12-05 | 789.37 |
| 2011-12-02 | 799.50 |
| 2011-12-01 | 818.06 |
| 2011-11-30 | 699.93 |
| 2011-11-29 | 726.93 |
| 2011-11-28 | 694.87 |
| 2011-11-25 | 649.30 |
| 2011-11-24 | 664.49 |
| 2011-11-23 | 664.49 |
| 2011-11-22 | 706.68 |
| 2011-11-21 | 701.62 |
| 2011-11-18 | 718.49 |
| 2011-11-17 | 765.75 |
| 2011-11-16 | 758.99 |
| 2011-11-15 | 823.12 |
| 2011-11-14 | 833.25 |
| 2011-11-11 | 770.81 |
| 2011-11-10 | 774.18 |
| 2011-11-09 | 858.56 |
| 2011-11-08 | 850.13 |
| 2011-11-07 | 797.81 |
| 2011-11-04 | 743.81 |
| 2011-11-03 | 706.68 |
| 2011-11-02 | 721.87 |
| 2011-11-01 | 684.74 |
| 2011-10-31 | 716.80 |
| 2011-10-28 | 735.37 |
| 2011-10-27 | 757.31 |
| 2011-10-26 | 656.05 |
| 2011-10-25 | 657.74 |
| 2011-10-24 | 666.18 |
| 2011-10-21 | 625.67 |
| 2011-10-20 | 613.86 |
| 2011-10-19 | 632.42 |
| 2011-10-18 | 630.74 |
| 2011-10-17 | 760.68 |
| 2011-10-14 | 782.62 |
| 2011-10-13 | 853.50 |
| 2011-10-12 | 720.18 |
| 2011-10-11 | 657.74 |
| 2011-10-10 | 617.24 |
| 2011-10-07 | 642.55 |
| 2011-10-06 | 556.48 |
| 2011-10-04 | 490.66 |
| 2011-10-03 | 532.85 |
| 2011-09-30 | 595.30 |
| 2011-09-28 | 634.11 |
| 2011-09-27 | 598.67 |
| 2011-09-26 | 542.98 |
| 2011-09-23 | 645.92 |
| 2011-09-22 | 674.61 |
| 2011-09-21 | 740.43 |
| 2011-09-20 | 745.49 |
| 2011-09-19 | 769.12 |
| 2011-09-16 | 806.25 |
| 2011-09-15 | 777.56 |
| 2011-09-14 | 786.00 |
| 2011-09-12 | 786.00 |
| 2011-09-09 | 856.88 |
| 2011-09-08 | 872.07 |
| 2011-09-07 | 887.25 |
| 2011-09-06 | 883.88 |
| 2011-09-05 | 883.88 |
| 2011-09-02 | 931.13 |
| 2011-09-01 | 948.01 |
| 2011-08-31 | 926.07 |
| 2011-08-30 | 897.38 |
| 2011-08-29 | 882.19 |
| 2011-08-26 | 892.32 |
| 2011-08-25 | 931.13 |
| 2011-08-24 | 907.50 |
| 2011-08-23 | 956.45 |
| 2011-08-22 | 961.51 |
| 2011-08-19 | 914.26 |
| 2011-08-18 | 993.57 |
| 2011-08-17 | 1,002.01 |
| 2011-08-16 | 1,018.89 |
| 2011-08-15 | 985.14 |
| 2011-08-12 | 939.57 |
| 2011-08-11 | 917.63 |
| 2011-08-10 | 971.63 |
| 2011-08-09 | 953.07 |
| 2011-08-08 | 1,106.64 |
| 2011-08-05 | 1,160.65 |
| 2011-08-04 | 1,246.72 |
| 2011-08-03 | 1,255.15 |
| 2011-08-02 | 1,282.15 |
| 2011-08-01 | 1,288.91 |
| 2011-07-29 | 1,260.22 |
| 2011-07-28 | 1,263.59 |
| 2011-07-27 | 1,282.15 |
| 2011-07-26 | 1,285.53 |
| 2011-07-25 | 1,309.16 |
| 2011-07-22 | 1,305.78 |
| 2011-07-21 | 1,251.78 |
| 2011-07-20 | 1,255.15 |
| 2011-07-19 | 1,229.84 |
| 2011-07-18 | 1,212.96 |
| 2011-07-15 | 1,229.84 |
| 2011-07-14 | 1,256.84 |
| 2011-07-13 | 1,248.40 |
| 2011-07-12 | 1,234.90 |
| 2011-07-11 | 1,292.28 |
| 2011-07-08 | 1,393.54 |
| 2011-07-07 | 1,376.66 |
| 2011-07-06 | 1,376.66 |
| 2011-07-05 | 1,374.97 |
| 2011-07-04 | 1,398.60 |
| 2011-06-30 | 1,337.85 |
| 2011-06-29 | 1,261.90 |
| 2011-06-28 | 1,275.40 |
| 2011-06-27 | 1,293.97 |
| 2011-06-24 | 1,300.72 |
| 2011-06-23 | 1,223.09 |
| 2011-06-22 | 1,226.46 |
| 2011-06-21 | 1,228.15 |
| 2011-06-20 | 1,201.15 |
| 2011-06-17 | 1,202.84 |
| 2011-06-16 | 1,207.90 |
| 2011-06-15 | 1,258.53 |
| 2011-06-14 | 1,272.03 |
| 2011-06-13 | 1,273.72 |
| 2011-06-10 | 1,253.47 |
| 2011-06-09 | 1,272.03 |
| 2011-06-08 | 1,278.78 |
| 2011-06-07 | 1,295.66 |
| 2011-06-03 | 1,297.34 |
| 2011-06-02 | 1,314.22 |
| 2011-06-01 | 1,358.10 |
| 2011-05-31 | 1,347.97 |
| 2011-05-30 | 1,324.35 |
| 2011-05-27 | 1,349.66 |
| 2011-05-26 | 1,342.91 |
| 2011-05-25 | 1,344.60 |
| 2011-05-24 | 1,371.60 |
| 2011-05-23 | 1,390.16 |
| 2011-05-20 | 1,444.17 |
| 2011-05-19 | 1,450.92 |
| 2011-05-18 | 1,488.04 |
| 2011-05-17 | 1,477.92 |
| 2011-05-16 | 1,489.73 |
| 2011-05-13 | 1,545.42 |
| 2011-05-12 | 1,531.92 |
| 2011-05-11 | 1,563.99 |
| 2011-05-09 | 1,536.98 |
| 2011-05-06 | 1,496.48 |
| 2011-05-05 | 1,504.92 |
| 2011-05-04 | 1,520.11 |
| 2011-05-03 | 1,533.61 |
| 2011-04-29 | 1,582.55 |
| 2011-04-28 | 1,597.74 |
| 2011-04-27 | 1,628.30 |
| 2011-04-26 | 1,651.52 |
| 2011-04-21 | 1,658.15 |
| 2011-04-20 | 1,648.20 |
| 2011-04-19 | 1,658.15 |
| 2011-04-18 | 1,648.20 |
| 2011-04-15 | 1,668.11 |
| 2011-04-14 | 1,767.62 |
| 2011-04-13 | 1,770.94 |
| 2011-04-12 | 1,744.40 |
| 2011-04-11 | 1,747.72 |
| 2011-04-08 | 1,711.23 |
| 2011-04-07 | 1,694.64 |
| 2011-04-06 | 1,704.60 |
| 2011-04-04 | 1,684.69 |
| 2011-04-01 | 1,664.79 |
| 2011-03-31 | 1,671.42 |
| 2011-03-30 | 1,654.84 |
| 2011-03-29 | 1,581.86 |
| 2011-03-28 | 1,585.17 |
| 2011-03-25 | 1,621.66 |
| 2011-03-24 | 1,618.35 |
| 2011-03-23 | 1,618.35 |
| 2011-03-22 | 1,621.66 |
| 2011-03-21 | 1,628.30 |
| 2011-03-18 | 1,624.98 |
| 2011-03-17 | 1,618.35 |
| 2011-03-16 | 1,664.79 |
| 2011-03-15 | 1,664.79 |
| 2011-03-14 | 1,697.96 |
| 2011-03-11 | 1,615.03 |
| 2011-03-10 | 1,588.49 |
| 2011-03-09 | 1,621.66 |
| 2011-03-08 | 1,621.66 |
| 2011-03-07 | 1,608.39 |
| 2011-03-04 | 1,671.42 |
| 2011-03-03 | 1,634.93 |
| 2011-03-02 | 1,638.25 |
| 2011-03-01 | 1,671.42 |
| 2011-02-28 | 1,678.06 |
| 2011-02-25 | 1,671.42 |
| 2011-02-24 | 1,661.47 |
| 2011-02-23 | 1,701.28 |
| 2011-02-22 | 1,721.18 |
| 2011-02-21 | 1,787.53 |
| 2011-02-18 | 1,807.43 |
| 2011-02-17 | 1,810.75 |
| 2011-02-16 | 1,800.80 |
| 2011-02-15 | 1,777.57 |
| 2011-02-14 | 1,774.26 |
| 2011-02-11 | 1,704.60 |
| 2011-02-10 | 1,704.60 |
| 2011-02-09 | 1,751.04 |
| 2011-02-08 | 1,777.57 |
| 2011-02-07 | 1,760.99 |
| 2011-02-02 | 1,814.06 |
| 2011-02-01 | 1,797.48 |
| 2011-01-31 | 1,804.11 |
| 2011-01-28 | 1,807.43 |
| 2011-01-27 | 1,837.29 |
| 2011-01-26 | 1,847.24 |
| 2011-01-25 | 1,774.26 |
| 2011-01-24 | 1,751.04 |
| 2011-01-21 | 1,814.06 |
| 2011-01-20 | 1,853.87 |
| 2011-01-19 | 1,897.00 |
| 2011-01-18 | 1,926.85 |
| 2011-01-17 | 1,916.90 |
| 2011-01-14 | 1,966.66 |
| 2011-01-13 | 1,976.61 |
| 2011-01-12 | 1,973.29 |
| 2011-01-11 | 1,916.90 |
| 2011-01-10 | 1,893.68 |
| 2011-01-07 | 1,943.44 |
| 2011-01-06 | 1,953.39 |
| 2011-01-05 | 1,989.88 |
| 2011-01-04 | 1,989.88 |
| 2011-01-03 | 1,916.90 |
| 2010-12-31 | 1,873.78 |
| 2010-12-30 | 1,877.09 |
| 2010-12-29 | 1,877.09 |
| 2010-12-28 | 1,860.51 |
| 2010-12-24 | 1,887.04 |
| 2010-12-23 | 1,913.58 |
| 2010-12-22 | 1,920.22 |
| 2010-12-21 | 1,883.73 |
| 2010-12-20 | 1,807.43 |
| 2010-12-17 | 1,820.70 |
| 2010-12-16 | 1,824.02 |
| 2010-12-15 | 1,863.82 |
| 2010-12-14 | 1,883.73 |
| 2010-12-13 | 1,810.75 |
| 2010-12-10 | 1,797.48 |
| 2010-12-09 | 1,780.89 |
| 2010-12-08 | 1,770.94 |
| 2010-12-07 | 1,814.06 |
| 2010-12-06 | 1,787.53 |
| 2010-12-03 | 1,814.06 |
| 2010-12-02 | 1,804.11 |
| 2010-12-01 | 1,780.89 |
| 2010-11-30 | 1,757.67 |
| 2010-11-29 | 1,754.35 |
| 2010-11-26 | 1,754.35 |
| 2010-11-25 | 1,744.40 |
| 2010-11-24 | 1,727.82 |
| 2010-11-23 | 1,754.35 |
| 2010-11-22 | 1,817.38 |
| 2010-11-19 | 1,814.06 |
| 2010-11-18 | 1,820.70 |
| 2010-11-17 | 1,787.53 |
| 2010-11-16 | 1,870.46 |
| 2010-11-15 | 1,916.90 |
| 2010-11-12 | 1,953.39 |
| 2010-11-11 | 2,016.42 |
| 2010-11-10 | 1,986.56 |
| 2010-11-09 | 2,023.05 |
| 2010-11-08 | 2,072.81 |
| 2010-11-05 | 2,042.96 |
| 2010-11-04 | 2,013.10 |
| 2010-11-03 | 1,976.61 |
| 2010-11-02 | 1,953.39 |
| 2010-11-01 | 1,979.93 |
| 2010-10-29 | 1,920.22 |
| 2010-10-28 | 1,943.44 |
| 2010-10-27 | 1,930.17 |
| 2010-10-26 | 2,009.78 |
| 2010-10-25 | 2,046.27 |
| 2010-10-22 | 2,029.69 |
| 2010-10-21 | 2,099.35 |
| 2010-10-20 | 2,069.49 |
| 2010-10-19 | 2,162.38 |
| 2010-10-18 | 2,155.74 |
| 2010-10-15 | 2,172.33 |
| 2010-10-14 | 2,208.82 |
| 2010-10-13 | 2,185.60 |
| 2010-10-12 | 2,145.79 |
| 2010-10-11 | 2,109.30 |
| 2010-10-08 | 2,052.91 |
| 2010-10-07 | 2,056.23 |
| 2010-10-06 | 2,059.54 |
| 2010-10-05 | 2,069.49 |
| 2010-10-04 | 2,066.18 |
| 2010-09-30 | 1,966.66 |
| 2010-09-29 | 1,973.29 |
| 2010-09-28 | 1,946.76 |
| 2010-09-27 | 1,943.44 |
| 2010-09-24 | 1,953.39 |
| 2010-09-22 | 1,976.61 |
| 2010-09-21 | 1,993.20 |
| 2010-09-20 | 2,036.32 |
| 2010-09-17 | 2,039.64 |
| 2010-09-16 | 2,039.64 |
| 2010-09-15 | 2,072.81 |
| 2010-09-14 | 2,089.40 |
| 2010-09-13 | 2,052.91 |
| 2010-09-10 | 1,950.07 |
| 2010-09-09 | 1,956.71 |
| 2010-09-08 | 1,969.98 |
| 2010-09-07 | 2,059.54 |
| 2010-09-06 | 1,979.93 |
| 2010-09-03 | 1,850.56 |
| 2010-09-02 | 1,837.29 |
| 2010-09-01 | 1,760.99 |
| 2010-08-31 | 1,724.50 |
| 2010-08-30 | 1,757.67 |
| 2010-08-27 | 1,721.18 |
| 2010-08-26 | 1,757.67 |
| 2010-08-25 | 1,767.62 |
| 2010-08-24 | 1,787.53 |
| 2010-08-23 | 1,774.26 |
| 2010-08-20 | 1,824.02 |
| 2010-08-19 | 1,860.51 |
| 2010-08-18 | 1,853.87 |
| 2010-08-17 | 1,883.73 |
| 2010-08-16 | 1,867.14 |
| 2010-08-13 | 1,830.65 |
| 2010-08-12 | 1,790.84 |
| 2010-08-11 | 1,857.19 |
| 2010-08-10 | 1,890.36 |
| 2010-08-09 | 1,880.41 |
| 2010-08-06 | 1,830.65 |
| 2010-08-05 | 1,824.02 |
| 2010-08-04 | 1,883.73 |
| 2010-08-03 | 1,883.73 |
| 2010-08-02 | 1,943.44 |
| 2010-07-30 | 1,843.92 |
| 2010-07-29 | 1,863.82 |
| 2010-07-28 | 1,916.90 |
| 2010-07-27 | 1,887.04 |
| 2010-07-26 | 1,837.29 |
| 2010-07-23 | 1,850.56 |
| 2010-07-22 | 1,883.73 |
| 2010-07-21 | 1,840.60 |
| 2010-07-20 | 1,697.96 |
| 2010-07-19 | 1,598.44 |
| 2010-07-16 | 1,561.95 |
| 2010-07-15 | 1,581.86 |
| 2010-07-14 | 1,595.13 |
| 2010-07-13 | 1,558.64 |
| 2010-07-12 | 1,605.08 |
| 2010-07-09 | 1,591.81 |
| 2010-07-08 | 1,532.10 |
| 2010-07-07 | 1,493.95 |
| 2010-07-06 | 1,515.51 |
| 2010-07-05 | 1,430.92 |
| 2010-07-02 | 1,425.94 |
| 2010-06-30 | 1,459.12 |
| 2010-06-29 | 1,470.73 |
| 2010-06-28 | 1,558.64 |
| 2010-06-25 | 1,537.07 |
| 2010-06-24 | 1,556.98 |
| 2010-06-23 | 1,575.22 |
| 2010-06-22 | 1,631.62 |
| 2010-06-21 | 1,688.01 |
| 2010-06-18 | 1,558.64 |
| 2010-06-17 | 1,547.02 |
| 2010-06-15 | 1,543.71 |
| 2010-06-14 | 1,532.10 |
| 2010-06-11 | 1,460.78 |
| 2010-06-10 | 1,406.04 |
| 2010-06-09 | 1,425.94 |
| 2010-06-08 | 1,475.70 |
| 2010-06-07 | 1,449.17 |
| 2010-06-04 | 1,568.59 |
| 2010-06-03 | 1,641.57 |
| 2010-06-02 | 1,601.76 |
| 2010-06-01 | 1,634.93 |
| 2010-05-31 | 1,724.50 |
| 2010-05-28 | 1,784.21 |
| 2010-05-27 | 1,757.67 |
| 2010-05-26 | 1,621.66 |
| 2010-05-25 | 1,624.98 |
| 2010-05-24 | 1,624.98 |
| 2010-05-20 | 1,530.44 |
| 2010-05-19 | 1,527.12 |
| 2010-05-18 | 1,581.86 |
| 2010-05-17 | 1,553.66 |
| 2010-05-14 | 1,670.03 |
| 2010-05-13 | 1,726.07 |
| 2010-05-12 | 1,699.70 |
| 2010-05-11 | 1,683.22 |
| 2010-05-10 | 1,772.21 |
| 2010-05-07 | 1,722.77 |
| 2010-05-06 | 1,759.03 |
| 2010-05-05 | 1,735.96 |
| 2010-05-04 | 1,811.77 |
| 2010-05-03 | 1,851.32 |
| 2010-04-30 | 1,930.43 |
| 2010-04-29 | 1,864.50 |
| 2010-04-28 | 1,887.58 |
| 2010-04-27 | 1,927.13 |
| 2010-04-26 | 1,986.46 |
| 2010-04-23 | 1,986.46 |
| 2010-04-22 | 2,085.35 |
| 2010-04-21 | 2,091.94 |
| 2010-04-20 | 2,088.64 |
| 2010-04-19 | 2,141.38 |
| 2010-04-16 | 2,240.27 |
| 2010-04-15 | 2,260.04 |
| 2010-04-14 | 2,276.52 |
| 2010-04-13 | 2,269.93 |
| 2010-04-12 | 2,325.97 |
| 2010-04-09 | 2,388.59 |
| 2010-04-08 | 2,358.93 |
| 2010-04-07 | 2,362.22 |
| 2010-04-01 | 2,289.71 |
| 2010-03-31 | 2,246.86 |
| 2010-03-30 | 2,302.89 |
| 2010-03-29 | 2,213.90 |
| 2010-03-26 | 2,177.64 |
| 2010-03-25 | 2,157.86 |
| 2010-03-24 | 2,180.94 |
| 2010-03-23 | 2,204.01 |
| 2010-03-22 | 2,200.71 |
| 2010-03-19 | 2,276.52 |
| 2010-03-18 | 2,299.60 |
| 2010-03-17 | 2,293.00 |
| 2010-03-16 | 2,263.34 |
| 2010-03-15 | 2,299.60 |
| 2010-03-12 | 2,342.45 |
| 2010-03-11 | 2,358.93 |
| 2010-03-10 | 2,358.93 |
| 2010-03-09 | 2,329.26 |
| 2010-03-08 | 2,362.22 |
| 2010-03-05 | 2,332.56 |
| 2010-03-04 | 2,322.67 |
| 2010-03-03 | 2,368.82 |
| 2010-03-02 | 2,329.26 |
| 2010-03-01 | 2,319.37 |
| 2010-02-26 | 2,256.75 |
| 2010-02-25 | 2,210.60 |
| 2010-02-24 | 2,246.86 |
| 2010-02-23 | 2,236.97 |
| 2010-02-22 | 2,213.90 |
| 2010-02-19 | 2,167.75 |
| 2010-02-18 | 2,220.49 |
| 2010-02-17 | 2,269.93 |
| 2010-02-12 | 2,223.79 |
| 2010-02-11 | 2,210.60 |
| 2010-02-10 | 2,138.09 |
| 2010-02-09 | 2,095.24 |
| 2010-02-08 | 2,049.09 |
| 2010-02-05 | 2,088.64 |
| 2010-02-04 | 2,223.79 |
| 2010-02-03 | 2,246.86 |
| 2010-02-02 | 2,141.38 |
| 2010-02-01 | 2,141.38 |
| 2010-01-29 | 2,131.49 |
| 2010-01-28 | 2,118.31 |
| 2010-01-27 | 2,082.05 |
| 2010-01-26 | 2,141.38 |
| 2010-01-25 | 2,263.34 |
| 2010-01-22 | 2,319.37 |
| 2010-01-21 | 2,385.30 |
| 2010-01-20 | 2,490.77 |
| 2010-01-19 | 2,530.33 |
| 2010-01-18 | 2,484.18 |
| 2010-01-15 | 2,556.70 |
| 2010-01-14 | 2,583.07 |
| 2010-01-13 | 2,619.32 |
| 2010-01-12 | 2,794.02 |
| 2010-01-11 | 2,807.20 |
| 2010-01-08 | 2,754.47 |
| 2010-01-07 | 2,794.02 |
| 2010-01-06 | 2,794.02 |
| 2010-01-05 | 2,906.09 |
| 2010-01-04 | 2,774.24 |
| 2009-12-31 | 2,721.50 |
| 2009-12-30 | 2,685.25 |
| 2009-12-29 | 2,708.32 |
| 2009-12-28 | 2,695.13 |
| 2009-12-24 | 2,681.95 |
| 2009-12-23 | 2,639.10 |
| 2009-12-22 | 2,609.43 |
| 2009-12-21 | 2,576.47 |
| 2009-12-18 | 2,579.77 |
| 2009-12-17 | 2,645.69 |
| 2009-12-16 | 2,784.13 |
| 2009-12-15 | 2,803.91 |
| 2009-12-14 | 2,810.50 |
| 2009-12-11 | 2,823.68 |
| 2009-12-10 | 2,629.21 |
| 2009-12-09 | 2,609.43 |
| 2009-12-08 | 2,655.58 |
| 2009-12-07 | 2,642.40 |
| 2009-12-04 | 2,602.84 |
| 2009-12-03 | 2,619.32 |
| 2009-12-02 | 2,596.25 |
| 2009-12-01 | 2,540.22 |
| 2009-11-30 | 2,477.59 |
| 2009-11-27 | 2,391.89 |
| 2009-11-26 | 2,546.81 |
| 2009-11-25 | 2,589.66 |
| 2009-11-24 | 2,546.81 |
| 2009-11-23 | 2,477.59 |
| 2009-11-20 | 2,484.18 |
| 2009-11-19 | 2,500.66 |
| 2009-11-18 | 2,513.85 |
| 2009-11-17 | 2,576.47 |
| 2009-11-16 | 2,540.22 |
| 2009-11-13 | 2,431.44 |
| 2009-11-12 | 2,434.74 |
| 2009-11-11 | 2,444.63 |
| 2009-11-10 | 2,411.67 |
| 2009-11-09 | 2,365.52 |
| 2009-11-06 | 2,263.34 |
| 2009-11-05 | 2,204.01 |
| 2009-11-04 | 2,213.90 |
| 2009-11-03 | 2,227.08 |
| 2009-11-02 | 2,296.30 |
| 2009-10-30 | 2,322.67 |
| 2009-10-29 | 2,266.64 |
| 2009-10-28 | 2,408.37 |
| 2009-10-27 | 2,563.29 |
| 2009-10-23 | 2,583.07 |
| 2009-10-22 | 2,566.58 |
| 2009-10-21 | 2,616.03 |
| 2009-10-20 | 2,586.36 |
| 2009-10-19 | 2,576.47 |
| 2009-10-16 | 2,520.44 |
| 2009-10-15 | 2,536.92 |
| 2009-10-14 | 2,441.33 |
| 2009-10-13 | 2,385.30 |
| 2009-10-12 | 2,339.15 |
| 2009-10-09 | 2,414.96 |
| 2009-10-08 | 2,411.67 |
| 2009-10-07 | 2,431.44 |
| 2009-10-06 | 2,312.78 |
| 2009-10-05 | 2,190.82 |
| 2009-10-02 | 2,187.53 |
| 2009-09-30 | 2,299.60 |
| 2009-09-29 | 2,345.74 |
| 2009-09-28 | 2,299.60 |
| 2009-09-25 | 2,428.15 |
| 2009-09-24 | 2,401.78 |
| 2009-09-23 | 2,474.29 |
| 2009-09-22 | 2,510.55 |
| 2009-09-21 | 2,490.77 |
| 2009-09-18 | 2,625.92 |
| 2009-09-17 | 2,652.28 |
| 2009-09-16 | 2,635.80 |
| 2009-09-15 | 2,589.66 |
| 2009-09-14 | 2,579.77 |
| 2009-09-11 | 2,622.62 |
| 2009-09-10 | 2,589.66 |
| 2009-09-09 | 2,563.29 |
| 2009-09-08 | 2,569.88 |
| 2009-09-07 | 2,520.44 |
| 2009-09-04 | 2,461.11 |
| 2009-09-03 | 2,372.11 |
| 2009-09-02 | 2,240.27 |
| 2009-09-01 | 2,306.19 |
| 2009-08-31 | 2,322.67 |
| 2009-08-28 | 2,395.18 |
| 2009-08-27 | 2,434.74 |
| 2009-08-26 | 2,553.40 |
| 2009-08-25 | 2,612.73 |
| 2009-08-24 | 2,662.17 |
| 2009-08-21 | 2,563.29 |
| 2009-08-20 | 2,517.14 |
| 2009-08-19 | 2,398.48 |
| 2009-08-18 | 2,480.88 |
| 2009-08-17 | 2,414.96 |
| 2009-08-14 | 2,563.29 |
| 2009-08-13 | 2,602.84 |
| 2009-08-12 | 2,573.18 |
| 2009-08-11 | 2,721.50 |
| 2009-08-10 | 2,813.80 |
| 2009-08-07 | 2,688.54 |
| 2009-08-06 | 2,883.02 |
| 2009-08-05 | 2,892.90 |
| 2009-08-04 | 3,057.71 |
| 2009-08-03 | 3,001.68 |
| 2009-07-31 | 2,797.32 |
| 2009-07-30 | 2,698.43 |
| 2009-07-29 | 2,602.84 |
| 2009-07-28 | 2,695.13 |
| 2009-07-27 | 2,474.29 |
| 2009-07-24 | 2,372.11 |
| 2009-07-23 | 2,355.63 |
| 2009-07-22 | 2,358.93 |
| 2009-07-21 | 2,339.15 |
| 2009-07-20 | 2,319.37 |
| 2009-07-17 | 2,118.31 |
| 2009-07-16 | 2,072.16 |
| 2009-07-15 | 2,058.98 |
| 2009-07-14 | 1,973.28 |
| 2009-07-13 | 1,880.99 |
| 2009-07-10 | 1,950.20 |
| 2009-07-09 | 2,002.94 |
| 2009-07-08 | 1,999.65 |
| 2009-07-07 | 2,042.50 |
| 2009-07-06 | 2,055.68 |
| 2009-07-03 | 2,029.31 |
| 2009-07-02 | 2,032.61 |
| 2009-06-30 | 2,019.42 |
| 2009-06-29 | 2,075.46 |
| 2009-06-26 | 2,134.79 |
| 2009-06-25 | 2,121.60 |
| 2009-06-24 | 2,052.39 |
| 2009-06-23 | 1,943.61 |
| 2009-06-22 | 1,950.20 |
| 2009-06-19 | 1,920.54 |
| 2009-06-18 | 1,897.47 |
| 2009-06-17 | 1,907.35 |
| 2009-06-16 | 1,973.28 |
| 2009-06-15 | 2,049.09 |
| 2009-06-12 | 2,157.86 |
| 2009-06-11 | 2,187.53 |
| 2009-06-10 | 2,111.72 |
| 2009-06-09 | 1,943.61 |
| 2009-06-08 | 2,019.42 |
| 2009-06-05 | 2,138.09 |
| 2009-06-04 | 2,200.71 |
| 2009-06-03 | 2,200.71 |
| 2009-06-02 | 2,026.02 |
| 2009-06-01 | 1,993.05 |
| 2009-05-29 | 1,795.29 |
| 2009-05-27 | 1,785.40 |
| 2009-05-26 | 1,693.11 |
| 2009-05-25 | 1,686.51 |
| 2009-05-22 | 1,689.81 |
| 2009-05-21 | 1,739.25 |
| 2009-05-20 | 1,811.77 |
| 2009-05-19 | 1,824.95 |
| 2009-05-18 | 1,732.66 |
| 2009-05-15 | 1,689.81 |
| 2009-05-14 | 1,666.74 |
| 2009-05-13 | 1,755.73 |
| 2009-05-12 | 1,679.92 |
| 2009-05-11 | 1,742.78 |
| 2009-05-08 | 1,781.51 |
| 2009-05-07 | 1,691.14 |
| 2009-05-06 | 1,733.10 |
| 2009-05-05 | 1,716.96 |
| 2009-05-04 | 1,655.64 |
| 2009-04-30 | 1,410.37 |
| 2009-04-29 | 1,294.19 |
| 2009-04-28 | 1,207.05 |
| 2009-04-27 | 1,274.82 |
| 2009-04-24 | 1,337.75 |
| 2009-04-23 | 1,339.37 |
| 2009-04-22 | 1,310.32 |
| 2009-04-21 | 1,374.87 |
| 2009-04-20 | 1,421.66 |
| 2009-04-17 | 1,389.39 |
| 2009-04-16 | 1,432.96 |
| 2009-04-15 | 1,542.69 |
| 2009-04-14 | 1,508.80 |
| 2009-04-09 | 1,337.75 |
| 2009-04-08 | 1,290.96 |
| 2009-04-07 | 1,345.82 |
| 2009-04-06 | 1,399.07 |
| 2009-04-03 | 1,329.69 |
| 2009-04-02 | 1,260.30 |
| 2009-04-01 | 1,178.00 |
| 2009-03-31 | 1,166.71 |
| 2009-03-30 | 1,161.87 |
| 2009-03-27 | 1,292.57 |
| 2009-03-26 | 1,323.23 |
| 2009-03-25 | 1,221.57 |
| 2009-03-24 | 1,289.34 |
| 2009-03-23 | 1,265.14 |
| 2009-03-20 | 1,118.30 |
| 2009-03-19 | 1,110.23 |
| 2009-03-18 | 1,053.75 |
| 2009-03-17 | 1,058.59 |
| 2009-03-16 | 1,089.25 |
| 2009-03-13 | 1,011.80 |
| 2009-03-12 | 955.32 |
| 2009-03-11 | 971.46 |
| 2009-03-10 | 971.46 |
| 2009-03-09 | 945.64 |
| 2009-03-06 | 965.00 |
| 2009-03-05 | 1,002.12 |
| 2009-03-04 | 1,058.59 |
| 2009-03-03 | 997.28 |
| 2009-03-02 | 918.21 |
| 2009-02-27 | 960.16 |
| 2009-02-26 | 997.28 |
| 2009-02-25 | 1,011.80 |
| 2009-02-24 | 1,013.41 |
| 2009-02-23 | 1,060.21 |
| 2009-02-20 | 1,071.50 |
| 2009-02-19 | 1,123.14 |
| 2009-02-18 | 1,094.09 |
| 2009-02-17 | 1,073.12 |
| 2009-02-16 | 1,171.55 |
| 2009-02-13 | 1,103.78 |
| 2009-02-12 | 1,094.09 |
| 2009-02-11 | 1,182.84 |
| 2009-02-10 | 1,245.78 |
| 2009-02-09 | 1,294.19 |
| 2009-02-06 | 1,261.91 |
| 2009-02-05 | 1,269.98 |
| 2009-02-04 | 1,226.41 |
| 2009-02-03 | 1,077.96 |
| 2009-02-02 | 1,048.91 |
| 2009-01-30 | 1,145.73 |
| 2009-01-29 | 1,071.50 |
| 2009-01-23 | 940.80 |
| 2009-01-22 | 998.89 |
| 2009-01-21 | 1,013.41 |
| 2009-01-20 | 1,178.00 |
| 2009-01-19 | 1,244.16 |
| 2009-01-16 | 1,213.50 |
| 2009-01-15 | 1,223.19 |
| 2009-01-14 | 1,161.87 |
| 2009-01-13 | 1,139.28 |
| 2009-01-12 | 1,160.25 |
| 2009-01-09 | 1,239.32 |
| 2009-01-08 | 1,268.37 |
| 2009-01-07 | 1,458.78 |
| 2009-01-06 | 1,539.46 |
| 2009-01-05 | 1,486.21 |
| 2009-01-02 | 1,403.91 |
| 2008-12-31 | 1,299.03 |
| 2008-12-30 | 1,281.28 |
| 2008-12-29 | 1,232.87 |
| 2008-12-24 | 1,207.05 |
| 2008-12-23 | 1,152.19 |
| 2008-12-22 | 1,232.87 |
| 2008-12-19 | 1,339.37 |
| 2008-12-18 | 1,400.69 |
| 2008-12-17 | 1,295.80 |
| 2008-12-16 | 1,142.50 |
| 2008-12-15 | 1,084.41 |
| 2008-12-12 | 1,037.62 |
| 2008-12-11 | 1,215.12 |
| 2008-12-10 | 1,303.87 |
| 2008-12-09 | 1,182.84 |
| 2008-12-08 | 1,111.84 |
| 2008-12-05 | 1,024.71 |
| 2008-12-04 | 942.41 |
| 2008-12-03 | 939.18 |
| 2008-12-02 | 864.96 |
| 2008-12-01 | 955.32 |
| 2008-11-28 | 900.46 |
| 2008-11-27 | 900.46 |
| 2008-11-26 | 832.68 |
| 2008-11-25 | 722.96 |
| 2008-11-24 | 710.05 |
| 2008-11-21 | 731.03 |
| 2008-11-20 | 660.02 |
| 2008-11-19 | 797.18 |
| 2008-11-18 | 876.25 |
| 2008-11-17 | 997.28 |
| 2008-11-14 | 906.91 |
| 2008-11-13 | 868.18 |
| 2008-11-12 | 908.53 |
| 2008-11-11 | 890.78 |
| 2008-11-10 | 916.59 |
| 2008-11-07 | 700.37 |
| 2008-11-06 | 632.59 |
| 2008-11-05 | 672.93 |
| 2008-11-04 | 626.14 |
| 2008-11-03 | 695.52 |
| 2008-10-31 | 639.05 |
| 2008-10-30 | 626.14 |
| 2008-10-29 | 469.62 |
| 2008-10-28 | 400.23 |
| 2008-10-27 | 366.34 |
| 2008-10-24 | 474.46 |
| 2008-10-23 | 474.46 |
| 2008-10-22 | 501.89 |
| 2008-10-21 | 569.66 |
| 2008-10-20 | 614.84 |
| 2008-10-17 | 593.87 |
| 2008-10-16 | 635.82 |
| 2008-10-15 | 743.93 |
| 2008-10-14 | 837.53 |
| 2008-10-13 | 816.55 |
| 2008-10-10 | 766.53 |
| 2008-10-09 | 843.98 |
| 2008-10-08 | 826.23 |
| 2008-10-06 | 953.71 |
| 2008-10-03 | 1,061.82 |
| 2008-10-02 | 1,115.07 |
| 2008-09-30 | 1,032.78 |
| 2008-09-29 | 1,016.64 |
| 2008-09-26 | 1,092.48 |
| 2008-09-25 | 1,118.30 |
| 2008-09-24 | 1,102.16 |
| 2008-09-23 | 1,131.21 |
| 2008-09-22 | 1,310.32 |
| 2008-09-19 | 1,247.39 |
| 2008-09-18 | 981.14 |
| 2008-09-17 | 1,032.78 |
| 2008-09-16 | 1,037.62 |
| 2008-09-12 | 1,187.69 |
| 2008-09-11 | 1,142.50 |
| 2008-09-10 | 1,178.00 |
| 2008-09-09 | 1,268.37 |
| 2008-09-08 | 1,345.82 |
| 2008-09-05 | 1,281.28 |
| 2008-09-04 | 1,392.62 |
| 2008-09-03 | 1,449.10 |
| 2008-09-02 | 1,562.05 |
| 2008-09-01 | 1,597.55 |
| 2008-08-29 | 1,629.82 |
| 2008-08-28 | 1,633.05 |
| 2008-08-27 | 1,694.37 |
| 2008-08-26 | 1,574.96 |
| 2008-08-25 | 1,610.46 |
| 2008-08-21 | 1,623.37 |
| 2008-08-20 | 1,626.60 |
| 2008-08-19 | 1,558.82 |
| 2008-08-18 | 1,545.91 |
| 2008-08-15 | 1,610.46 |
| 2008-08-14 | 1,720.19 |
| 2008-08-13 | 1,562.05 |
| 2008-08-12 | 1,613.69 |
| 2008-08-11 | 1,716.96 |
| 2008-08-08 | 1,749.23 |
| 2008-08-07 | 1,875.10 |
| 2008-08-05 | 1,988.05 |
| 2008-08-04 | 2,265.60 |
| 2008-08-01 | 2,401.14 |
| 2008-07-31 | 2,462.46 |
| 2008-07-30 | 2,465.69 |
| 2008-07-29 | 2,397.92 |
| 2008-07-28 | 2,355.96 |
| 2008-07-25 | 2,352.73 |
| 2008-07-24 | 2,497.96 |
| 2008-07-23 | 2,481.83 |
| 2008-07-22 | 2,372.10 |
| 2008-07-21 | 2,336.60 |
| 2008-07-18 | 2,272.05 |
| 2008-07-17 | 2,272.05 |
| 2008-07-16 | 2,272.05 |
| 2008-07-15 | 2,301.10 |
| 2008-07-14 | 2,433.42 |
| 2008-07-11 | 2,430.19 |
| 2008-07-10 | 2,417.28 |
| 2008-07-09 | 2,314.01 |
| 2008-07-08 | 2,223.64 |
| 2008-07-07 | 2,294.64 |
| 2008-07-04 | 2,220.42 |
| 2008-07-03 | 2,243.01 |
| 2008-07-02 | 2,336.60 |
| 2008-06-30 | 2,423.73 |
| 2008-06-27 | 2,433.42 |
| 2008-06-26 | 2,459.23 |
| 2008-06-25 | 2,423.73 |
| 2008-06-24 | 2,410.83 |
| 2008-06-23 | 2,433.42 |
| 2008-06-20 | 2,468.92 |
| 2008-06-19 | 2,481.83 |
| 2008-06-18 | 2,578.64 |
| 2008-06-17 | 2,588.33 |
| 2008-06-16 | 2,562.51 |
| 2008-06-13 | 2,497.96 |
| 2008-06-12 | 2,578.64 |
| 2008-06-11 | 2,678.69 |
| 2008-06-10 | 2,698.05 |
| 2008-06-06 | 2,940.10 |
| 2008-06-05 | 3,017.55 |
| 2008-06-04 | 3,199.90 |
| 2008-06-03 | 3,240.24 |
| 2008-06-02 | 3,369.33 |
| 2008-05-30 | 3,288.65 |
| 2008-05-29 | 3,127.28 |
| 2008-05-28 | 3,062.74 |
| 2008-05-27 | 3,107.92 |
| 2008-05-26 | 3,143.42 |
| 2008-05-23 | 3,248.30 |
| 2008-05-22 | 3,377.40 |
| 2008-05-21 | 3,482.28 |
| 2008-05-20 | 3,490.35 |
| 2008-05-19 | 3,611.37 |
| 2008-05-16 | 3,603.31 |
| 2008-05-15 | 3,554.90 |
| 2008-05-14 | 3,417.74 |
| 2008-05-13 | 3,425.81 |
| 2008-05-09 | 3,175.69 |
| 2008-05-08 | 3,108.96 |
| 2008-05-07 | 3,030.70 |
| 2008-05-06 | 3,155.92 |
| 2008-05-05 | 3,069.83 |
| 2008-05-02 | 2,949.30 |
| 2008-04-30 | 2,946.17 |
| 2008-04-29 | 2,993.13 |
| 2008-04-28 | 3,008.78 |
| 2008-04-25 | 2,993.13 |
| 2008-04-24 | 3,038.52 |
| 2008-04-23 | 2,827.20 |
| 2008-04-22 | 2,733.28 |
| 2008-04-21 | 2,633.10 |
| 2008-04-18 | 2,554.83 |
| 2008-04-17 | 2,611.18 |
| 2008-04-16 | 2,561.09 |
| 2008-04-15 | 2,629.97 |
| 2008-04-14 | 2,874.16 |
| 2008-04-11 | 2,986.87 |
| 2008-04-10 | 2,964.95 |
| 2008-04-09 | 2,867.90 |
| 2008-04-08 | 2,999.39 |
| 2008-04-07 | 2,974.34 |
| 2008-04-03 | 2,880.42 |
| 2008-04-02 | 2,811.55 |
| 2008-04-01 | 2,686.32 |
| 2008-03-31 | 2,680.06 |
| 2008-03-28 | 2,667.53 |
| 2008-03-27 | 2,658.14 |
| 2008-03-26 | 2,667.53 |
| 2008-03-25 | 2,567.35 |
| 2008-03-20 | 2,288.72 |
| 2008-03-19 | 2,388.90 |
| 2008-03-18 | 2,338.81 |
| 2008-03-17 | 2,357.60 |
| 2008-03-14 | 2,467.17 |
| 2008-03-13 | 2,592.40 |
| 2008-03-12 | 2,701.97 |
| 2008-03-11 | 2,658.14 |
| 2008-03-10 | 2,601.79 |
| 2008-03-07 | 2,701.97 |
| 2008-03-06 | 2,886.68 |
| 2008-03-05 | 2,864.77 |
| 2008-03-04 | 2,999.39 |
| 2008-03-03 | 3,108.96 |
| 2008-02-29 | 3,187.23 |
| 2008-02-28 | 3,249.84 |
| 2008-02-27 | 3,210.71 |
| 2008-02-26 | 3,179.40 |
| 2008-02-25 | 3,027.56 |
| 2008-02-22 | 2,855.38 |
| 2008-02-21 | 2,833.46 |
| 2008-02-20 | 2,745.80 |
| 2008-02-19 | 2,814.68 |
| 2008-02-18 | 2,645.62 |
| 2008-02-15 | 2,648.75 |
| 2008-02-14 | 2,492.22 |
| 2008-02-13 | 2,238.63 |
| 2008-02-12 | 2,185.41 |
| 2008-02-11 | 2,176.02 |
| 2008-02-06 | 2,323.16 |
| 2008-02-05 | 2,407.69 |
| 2008-02-04 | 2,404.56 |
| 2008-02-01 | 2,241.76 |
| 2008-01-31 | 2,066.44 |
| 2008-01-30 | 2,088.36 |
| 2008-01-29 | 2,226.11 |
| 2008-01-28 | 2,279.33 |
| 2008-01-25 | 2,451.52 |
| 2008-01-24 | 2,301.24 |
| 2008-01-23 | 2,357.60 |
| 2008-01-22 | 2,254.28 |
| 2008-01-21 | 2,598.66 |
| 2008-01-18 | 2,783.37 |
| 2008-01-17 | 2,777.11 |
| 2008-01-16 | 2,855.38 |
| 2008-01-15 | 3,077.66 |
| 2008-01-14 | 3,116.79 |
| 2008-01-11 | 3,179.40 |
| 2008-01-10 | 3,288.98 |
| 2008-01-09 | 3,312.46 |
| 2008-01-08 | 3,187.23 |
| 2008-01-07 | 3,273.32 |
| 2008-01-04 | 3,382.90 |
| 2008-01-03 | 3,335.94 |
| 2008-01-02 | 3,304.63 |
| 2007-12-31 | 3,242.02 |
| 2007-12-28 | 3,202.88 |
| 2007-12-27 | 3,414.21 |
| 2007-12-24 | 3,508.13 |
| 2007-12-21 | 3,422.03 |
| 2007-12-20 | 3,382.90 |
| 2007-12-19 | 3,265.50 |
| 2007-12-18 | 3,163.75 |
| 2007-12-17 | 3,108.96 |
| 2007-12-14 | 3,281.15 |
| 2007-12-13 | 3,422.03 |
| 2007-12-12 | 3,562.91 |
| 2007-12-11 | 3,805.54 |
| 2007-12-10 | 3,742.93 |
| 2007-12-07 | 3,868.16 |
| 2007-12-06 | 3,844.68 |
| 2007-12-05 | 3,813.37 |
| 2007-12-04 | 3,688.14 |
| 2007-12-03 | 3,562.91 |
| 2007-11-30 | 3,688.14 |
| 2007-11-29 | 3,609.87 |
| 2007-11-28 | 3,476.82 |
| 2007-11-27 | 3,461.17 |
| 2007-11-26 | 3,382.90 |
| 2007-11-23 | 3,140.27 |
| 2007-11-22 | 3,140.27 |
| 2007-11-21 | 3,140.27 |
| 2007-11-20 | 3,312.46 |
| 2007-11-19 | 3,054.18 |
| 2007-11-16 | 3,304.63 |
| 2007-11-15 | 3,328.11 |
| 2007-11-14 | 3,351.59 |
| 2007-11-13 | 3,195.06 |
| 2007-11-12 | 3,108.96 |
| 2007-11-09 | 3,367.25 |
| 2007-11-08 | 3,445.51 |
| 2007-11-07 | 3,664.66 |
| 2007-11-06 | 3,711.62 |
| 2007-11-05 | 3,727.28 |
| 2007-11-02 | 4,032.52 |
| 2007-11-01 | 4,071.65 |
| 2007-10-31 | 4,306.45 |
| 2007-10-30 | 4,596.04 |
| 2007-10-29 | 4,752.58 |
| 2007-10-26 | 4,439.51 |
| 2007-10-25 | 4,517.78 |
| 2007-10-24 | 4,783.88 |
| 2007-10-23 | 4,987.38 |
| 2007-10-22 | 4,783.88 |
| 2007-10-18 | 5,128.26 |
| 2007-10-17 | 5,417.85 |
| 2007-10-16 | 5,629.17 |
| 2007-10-15 | 5,175.22 |
| 2007-10-12 | 5,151.74 |
| 2007-10-11 | 4,794.95 |
| 2007-10-10 | 4,618.36 |
| 2007-10-09 | 4,703.12 |
| 2007-10-08 | 4,717.25 |
| 2007-10-05 | 4,533.60 |
| 2007-10-04 | 4,152.17 |
| 2007-10-03 | 4,533.60 |
| 2007-10-02 | 4,816.13 |
| 2007-09-28 | 4,152.17 |
| 2007-09-27 | 3,954.40 |
| 2007-09-25 | 3,883.76 |
| 2007-09-24 | 3,841.38 |
| 2007-09-21 | 3,749.56 |
| 2007-09-20 | 3,912.02 |
| 2007-09-19 | 3,897.89 |
| 2007-09-18 | 3,707.18 |
| 2007-09-17 | 3,608.29 |
| 2007-09-14 | 3,544.72 |
| 2007-09-13 | 3,424.64 |
| 2007-09-12 | 3,509.40 |
| 2007-09-11 | 3,459.96 |
| 2007-09-10 | 3,502.34 |
| 2007-09-07 | 3,488.21 |
| 2007-09-06 | 3,424.64 |
| 2007-09-05 | 3,410.52 |
| 2007-09-04 | 3,445.83 |
| 2007-09-03 | 3,509.40 |
| 2007-08-31 | 3,601.23 |
| 2007-08-30 | 3,558.85 |
| 2007-08-29 | 3,438.77 |
| 2007-08-28 | 3,325.76 |
| 2007-08-27 | 3,318.69 |
| 2007-08-24 | 2,951.39 |
| 2007-08-23 | 2,909.01 |
| 2007-08-22 | 2,810.13 |
| 2007-08-21 | 2,873.70 |
| 2007-08-20 | 2,711.24 |
| 2007-08-17 | 2,488.03 |
| 2007-08-16 | 2,615.18 |
| 2007-08-15 | 2,767.75 |
| 2007-08-14 | 2,894.89 |
| 2007-08-13 | 2,719.71 |
| 2007-08-10 | 2,810.13 |
| 2007-08-09 | 2,965.52 |
| 2007-08-08 | 2,979.65 |
| 2007-08-07 | 2,859.57 |
| 2007-08-06 | 2,838.38 |
| 2007-08-03 | 2,887.82 |
| 2007-08-02 | 2,859.57 |
| 2007-08-01 | 2,866.63 |
| 2007-07-31 | 3,007.90 |
| 2007-07-30 | 2,930.20 |
| 2007-07-27 | 2,894.89 |
| 2007-07-26 | 2,930.20 |
| 2007-07-25 | 3,036.16 |
| 2007-07-24 | 2,986.71 |
| 2007-07-23 | 2,465.43 |
| 2007-07-20 | 2,321.34 |
| 2007-07-19 | 2,245.05 |
| 2007-07-18 | 2,256.35 |
| 2007-07-17 | 2,341.12 |
| 2007-07-16 | 2,386.32 |
| 2007-07-13 | 2,471.08 |
| 2007-07-12 | 2,440.00 |
| 2007-07-11 | 2,377.85 |
| 2007-07-10 | 2,372.19 |
| 2007-07-09 | 2,431.53 |
| 2007-07-06 | 2,355.24 |
| 2007-07-05 | 2,366.54 |
| 2007-07-04 | 2,262.01 |
| 2007-07-03 | 2,225.28 |
| 2007-06-29 | 2,171.59 |
| 2007-06-28 | 2,160.29 |
| 2007-06-27 | 2,171.59 |
| 2007-06-26 | 2,213.97 |
| 2007-06-25 | 2,216.80 |
| 2007-06-22 | 2,301.56 |
| 2007-06-21 | 2,329.81 |
| 2007-06-20 | 2,191.37 |
| 2007-06-18 | 2,233.75 |
| 2007-06-15 | 2,236.58 |
| 2007-06-14 | 2,143.34 |
| 2007-06-13 | 2,140.51 |
| 2007-06-12 | 2,188.55 |
| 2007-06-11 | 2,216.80 |
| 2007-06-08 | 2,188.55 |
| 2007-06-07 | 2,278.96 |
| 2007-06-06 | 2,259.18 |
| 2007-06-05 | 2,270.48 |
| 2007-06-04 | 2,230.93 |
| 2007-06-01 | 2,276.13 |
| 2007-05-31 | 2,174.42 |
| 2007-05-30 | 2,143.34 |
| 2007-05-29 | 2,188.55 |
| 2007-05-28 | 2,219.62 |
| 2007-05-25 | 2,315.69 |
| 2007-05-23 | 2,372.19 |
| 2007-05-22 | 2,425.88 |
| 2007-05-21 | 2,496.51 |
| 2007-05-18 | 2,544.54 |
| 2007-05-17 | 2,521.94 |
| 2007-05-16 | 2,513.46 |
| 2007-05-15 | 2,482.38 |
| 2007-05-14 | 2,451.30 |
| 2007-05-11 | 2,295.91 |
| 2007-05-10 | 2,307.21 |
| 2007-05-09 | 2,298.73 |
| 2007-05-08 | 2,188.55 |
| 2007-05-07 | 2,191.37 |
| 2007-05-04 | 2,129.21 |
| 2007-05-03 | 2,064.23 |
| 2007-05-02 | 1,996.42 |
| 2007-04-30 | 2,035.98 |
| 2007-04-27 | 2,103.78 |
| 2007-04-26 | 2,112.26 |
| 2007-04-25 | 2,094.36 |
| 2007-04-24 | 2,140.64 |
| 2007-04-23 | 2,129.75 |
| 2007-04-20 | 2,031.74 |
| 2007-04-19 | 1,928.28 |
| 2007-04-18 | 2,007.24 |
| 2007-04-17 | 2,023.57 |
| 2007-04-16 | 2,124.31 |
| 2007-04-13 | 1,873.83 |
| 2007-04-12 | 1,944.62 |
| 2007-04-11 | 1,933.73 |
| 2007-04-10 | 1,955.51 |
| 2007-04-04 | 1,882.00 |
| 2007-04-03 | 1,797.60 |
| 2007-04-02 | 1,792.16 |
| 2007-03-30 | 1,745.87 |
| 2007-03-29 | 1,691.42 |
| 2007-03-28 | 1,661.48 |
| 2007-03-27 | 1,609.75 |
| 2007-03-26 | 1,590.69 |
| 2007-03-23 | 1,566.19 |
| 2007-03-22 | 1,514.46 |
| 2007-03-21 | 1,506.29 |
| 2007-03-20 | 1,593.41 |
| 2007-03-19 | 1,612.47 |
| 2007-03-16 | 1,634.25 |
| 2007-03-15 | 1,582.52 |
| 2007-03-14 | 1,563.47 |
| 2007-03-13 | 1,620.64 |
| 2007-03-12 | 1,601.58 |
| 2007-03-09 | 1,533.52 |
| 2007-03-08 | 1,547.13 |
| 2007-03-07 | 1,454.56 |
| 2007-03-06 | 1,438.23 |
| 2007-03-05 | 1,424.62 |
| 2007-03-02 | 1,566.19 |
| 2007-03-01 | 1,574.36 |
| 2007-02-28 | 1,574.36 |
| 2007-02-27 | 1,685.98 |
| 2007-02-26 | 1,754.04 |
| 2007-02-23 | 1,729.54 |
| 2007-02-22 | 1,680.53 |
| 2007-02-21 | 1,620.64 |
| 2007-02-16 | 1,560.74 |
| 2007-02-15 | 1,607.03 |
| 2007-02-14 | 1,495.40 |
| 2007-02-13 | 1,552.57 |
| 2007-02-12 | 1,593.41 |
| 2007-02-09 | 1,587.97 |
| 2007-02-08 | 1,571.63 |
| 2007-02-07 | 1,503.57 |
| 2007-02-06 | 1,503.57 |
| 2007-02-05 | 1,435.51 |
| 2007-02-02 | 1,489.96 |
| 2007-02-01 | 1,547.13 |
| 2007-01-31 | 1,563.47 |
| 2007-01-30 | 1,656.03 |
| 2007-01-29 | 1,677.81 |
| 2007-01-26 | 1,628.81 |
| 2007-01-25 | 1,677.81 |
| 2007-01-24 | 1,664.20 |
| 2007-01-23 | 1,658.75 |
| 2007-01-22 | 1,675.09 |
| 2007-01-19 | 1,574.36 |
| 2007-01-18 | 1,558.02 |
| 2007-01-17 | 1,500.85 |
| 2007-01-16 | 1,528.07 |
| 2007-01-15 | 1,522.63 |
| 2007-01-12 | 1,479.07 |
| 2007-01-11 | 1,370.17 |
| 2007-01-10 | 1,340.22 |
| 2007-01-09 | 1,391.95 |
| 2007-01-08 | 1,400.11 |
| 2007-01-05 | 1,411.00 |
| 2007-01-04 | 1,473.62 |
| 2007-01-03 | 1,432.78 |
| 2007-01-02 | 1,432.78 |
| 2006-12-29 | 1,451.84 |
| 2006-12-28 | 1,372.89 |
| 2006-12-27 | 1,261.26 |
| 2006-12-22 | 1,224.51 |
| 2006-12-21 | 1,234.04 |
| 2006-12-20 | 1,240.85 |
| 2006-12-19 | 1,259.90 |
| 2006-12-18 | 1,234.04 |
| 2006-12-15 | 1,225.87 |
| 2006-12-14 | 1,200.01 |
| 2006-12-13 | 1,209.54 |
| 2006-12-12 | 1,220.43 |
| 2006-12-11 | 1,200.01 |
| 2006-12-08 | 1,191.84 |
| 2006-12-07 | 1,232.68 |
| 2006-12-06 | 1,224.51 |
| 2006-12-05 | 1,183.67 |
| 2006-12-04 | 1,209.54 |
| 2006-12-01 | 1,261.26 |
| 2006-11-30 | 1,236.76 |
| 2006-11-29 | 1,144.20 |
| 2006-11-28 | 1,082.94 |
| 2006-11-27 | 1,125.14 |
| 2006-11-24 | 1,178.23 |
| 2006-11-23 | 1,163.25 |
| 2006-11-22 | 1,155.09 |
| 2006-11-21 | 1,153.72 |
| 2006-11-20 | 1,138.75 |
| 2006-11-17 | 1,202.73 |
| 2006-11-16 | 1,125.14 |
| 2006-11-15 | 1,096.55 |
| 2006-11-14 | 1,042.10 |
| 2006-11-13 | 1,040.74 |
| 2006-11-10 | 1,076.13 |
| 2006-11-09 | 1,085.66 |
| 2006-11-08 | 1,097.91 |
| 2006-11-07 | 1,146.92 |
| 2006-11-06 | 1,127.86 |
| 2006-11-03 | 1,069.33 |
| 2006-11-02 | 1,039.38 |
| 2006-11-01 | 1,036.66 |
| 2006-10-31 | 982.21 |
| 2006-10-27 | 896.45 |
| 2006-10-26 | 942.73 |
| 2006-10-25 | 907.34 |
| 2006-10-24 | 873.30 |
| 2006-10-23 | 862.41 |
| 2006-10-20 | 891.00 |
| 2006-10-19 | 900.53 |
| 2006-10-18 | 888.28 |
| 2006-10-17 | 905.97 |
| 2006-10-16 | 889.64 |
| 2006-10-13 | 893.72 |
| 2006-10-12 | 888.28 |
| 2006-10-11 | 832.47 |
| 2006-10-10 | 794.35 |
| 2006-10-09 | 792.99 |
| 2006-10-06 | 790.27 |
| 2006-10-05 | 773.93 |
| 2006-10-04 | 765.76 |
| 2006-10-03 | 769.85 |
| 2006-09-29 | 742.62 |
| 2006-09-28 | 749.43 |
| 2006-09-27 | 737.18 |
| 2006-09-26 | 734.46 |
| 2006-09-25 | 749.43 |
| 2006-09-22 | 757.60 |
| 2006-09-21 | 756.24 |
| 2006-09-20 | 761.68 |
| 2006-09-19 | 763.04 |
| 2006-09-18 | 754.87 |
| 2006-09-15 | 752.15 |
| 2006-09-14 | 739.90 |
| 2006-09-13 | 746.71 |
| 2006-09-12 | 760.32 |
| 2006-09-11 | 761.68 |
| 2006-09-08 | 775.29 |
| 2006-09-07 | 786.18 |
| 2006-09-06 | 788.91 |
| 2006-09-05 | 780.74 |
| 2006-09-04 | 780.74 |
| 2006-09-01 | 767.13 |
| 2006-08-31 | 769.85 |
| 2006-08-30 | 790.27 |
| 2006-08-29 | 786.18 |
| 2006-08-28 | 765.76 |
| 2006-08-25 | 768.49 |
| 2006-08-24 | 771.21 |
| 2006-08-23 | 784.82 |
| 2006-08-22 | 784.82 |
| 2006-08-21 | 752.15 |
| 2006-08-18 | 746.71 |
| 2006-08-17 | 771.21 |
| 2006-08-16 | 798.43 |
| 2006-08-15 | 814.77 |
| 2006-08-14 | 790.27 |
| 2006-08-11 | 775.29 |
| 2006-08-10 | 776.65 |
| 2006-08-09 | 791.63 |
| 2006-08-08 | 768.49 |
| 2006-08-07 | 749.43 |
| 2006-08-04 | 738.54 |
| 2006-08-03 | 741.26 |
| 2006-08-02 | 709.95 |
| 2006-08-01 | 722.20 |
| 2006-07-31 | 733.09 |
| 2006-07-28 | 734.46 |
| 2006-07-27 | 749.43 |
| 2006-07-26 | 722.20 |
| 2006-07-25 | 730.37 |
| 2006-07-24 | 741.26 |
| 2006-07-21 | 784.82 |
| 2006-07-20 | 784.82 |
| 2006-07-19 | 757.60 |
| 2006-07-18 | 743.98 |
| 2006-07-17 | 757.60 |
| 2006-07-14 | 764.40 |
| 2006-07-13 | 764.40 |
| 2006-07-12 | 812.05 |
| 2006-07-11 | 818.85 |
| 2006-07-10 | 839.27 |
| 2006-07-07 | 859.69 |
| 2006-07-06 | 839.27 |
| 2006-07-05 | 818.85 |
| 2006-07-04 | 852.89 |
| 2006-07-03 | 886.92 |
| 2006-06-30 | 900.53 |
| 2006-06-29 | 873.30 |
| 2006-06-28 | 832.47 |
| 2006-06-27 | 825.66 |
| 2006-06-26 | 825.66 |
| 2006-06-23 | 805.24 |
| 2006-06-22 | 764.40 |
| 2006-06-21 | 723.56 |
| 2006-06-20 | 709.95 |
| 2006-06-19 | 730.37 |
| 2006-06-16 | 764.40 |
| 2006-06-15 | 716.76 |
| 2006-06-14 | 662.31 |
| 2006-06-13 | 662.31 |
| 2006-06-12 | 689.53 |
| 2006-06-09 | 682.73 |
| 2006-06-08 | 689.53 |
| 2006-06-07 | 737.18 |
| 2006-06-06 | 757.60 |
| 2006-06-05 | 771.21 |
| 2006-06-02 | 784.82 |
| 2006-06-01 | 764.40 |
| 2006-05-30 | 825.66 |
| 2006-05-29 | 839.27 |
| 2006-05-26 | 846.08 |
| 2006-05-25 | 818.85 |
| 2006-05-24 | 832.47 |
| 2006-05-23 | 757.60 |
| 2006-05-22 | 764.40 |
| 2006-05-19 | 839.27 |
| 2006-05-18 | 832.47 |
| 2006-05-17 | 839.46 |
| 2006-05-16 | 807.06 |
| 2006-05-15 | 845.94 |
| 2006-05-12 | 865.38 |
| 2006-05-11 | 858.90 |
| 2006-05-10 | 839.46 |
| 2006-05-09 | 813.54 |
| 2006-05-08 | 852.42 |
| 2006-05-04 | 813.54 |
| 2006-05-03 | 820.02 |
| 2006-05-02 | 794.11 |
| 2006-04-28 | 774.67 |
| 2006-04-27 | 794.11 |
| 2006-04-26 | 826.50 |
| 2006-04-25 | 800.59 |
| 2006-04-24 | 839.46 |
| 2006-04-21 | 871.85 |
| 2006-04-20 | 923.69 |
| 2006-04-19 | 897.77 |
| 2006-04-18 | 917.21 |
| 2006-04-13 | 865.38 |
| 2006-04-12 | 755.23 |
| 2006-04-11 | 794.11 |
| 2006-04-10 | 800.59 |
| 2006-04-07 | 813.54 |
| 2006-04-06 | 832.98 |
| 2006-04-04 | 826.50 |
| 2006-04-03 | 845.94 |
| 2006-03-31 | 845.94 |
| 2006-03-30 | 787.63 |
| 2006-03-29 | 794.11 |
| 2006-03-28 | 781.15 |
| 2006-03-27 | 761.71 |
| 2006-03-24 | 748.75 |
| 2006-03-23 | 722.84 |
| 2006-03-22 | 690.44 |
| 2006-03-21 | 696.92 |
| 2006-03-20 | 703.40 |
| 2006-03-17 | 722.84 |
| 2006-03-16 | 742.27 |
| 2006-03-15 | 755.23 |
| 2006-03-14 | 748.75 |
| 2006-03-13 | 742.27 |
| 2006-03-10 | 761.71 |
| 2006-03-09 | 735.80 |
| 2006-03-08 | 683.96 |
| 2006-03-07 | 729.32 |
| 2006-03-06 | 748.75 |
| 2006-03-03 | 716.36 |
| 2006-03-02 | 716.36 |
| 2006-03-01 | 696.92 |
| 2006-02-28 | 716.36 |
| 2006-02-27 | 722.84 |
| 2006-02-24 | 722.84 |
| 2006-02-23 | 742.27 |
| 2006-02-22 | 761.71 |
| 2006-02-21 | 690.44 |
| 2006-02-20 | 651.57 |
| 2006-02-17 | 651.57 |
| 2006-02-16 | 638.61 |
| 2006-02-15 | 625.65 |
| 2006-02-14 | 651.57 |
| 2006-02-13 | 658.05 |
| 2006-02-10 | 638.61 |
| 2006-02-09 | 612.69 |
| 2006-02-08 | 612.69 |
| 2006-02-07 | 658.05 |
| 2006-02-06 | 625.65 |
| 2006-02-03 | 606.21 |
| 2006-02-02 | 612.69 |
| 2006-02-01 | 664.53 |
| 2006-01-27 | 638.61 |
| 2006-01-26 | 573.82 |
| 2006-01-25 | 554.38 |
| 2006-01-24 | 531.71 |
| 2006-01-23 | 521.99 |
| 2006-01-20 | 531.71 |
| 2006-01-19 | 512.27 |
| 2006-01-18 | 476.63 |
| 2006-01-17 | 466.92 |
| 2006-01-16 | 479.87 |
| 2006-01-13 | 483.11 |
| 2006-01-12 | 479.87 |
| 2006-01-11 | 483.11 |
| 2006-01-10 | 476.63 |
| 2006-01-09 | 479.87 |
| 2006-01-06 | 460.44 |
| 2006-01-05 | 460.44 |
| 2006-01-04 | 460.44 |
| 2006-01-03 | 447.48 |
| 2005-12-30 | 441.00 |
| 2005-12-29 | 441.00 |
| 2005-12-28 | 434.52 |
| 2005-12-23 | 434.52 |
| 2005-12-22 | 431.28 |
| 2005-12-21 | 437.76 |
| 2005-12-20 | 437.76 |
| 2005-12-19 | 437.76 |
| 2005-12-16 | 428.04 |
| 2005-12-15 | 431.28 |
| 2005-12-14 | 434.52 |
| 2005-12-13 | 434.52 |
| 2005-12-12 | 431.28 |
| 2005-12-09 | 424.80 |
| 2005-12-08 | 428.04 |
| 2005-12-07 | 441.00 |
| 2005-12-06 | 444.24 |
| 2005-12-05 | 447.48 |
| 2005-12-02 | 441.00 |
| 2005-12-01 | 421.56 |
| 2005-11-30 | 421.56 |
| 2005-11-29 | 424.80 |
| 2005-11-28 | 428.04 |
| 2005-11-25 | 421.56 |
| 2005-11-24 | 424.80 |
| 2005-11-23 | 434.52 |
| 2005-11-22 | 444.24 |
| 2005-11-21 | 444.24 |
| 2005-11-18 | 441.00 |
| 2005-11-17 | 444.24 |
| 2005-11-16 | 434.52 |
| 2005-11-15 | 457.20 |
| 2005-11-14 | 441.00 |
| 2005-11-11 | 450.72 |
| 2005-11-10 | 457.20 |
| 2005-11-09 | 466.92 |
| 2005-11-08 | 453.96 |
| 2005-11-07 | 466.92 |
| 2005-11-04 | 463.68 |
| 2005-11-03 | 466.92 |
| 2005-11-02 | 450.72 |
| 2005-11-01 | 447.48 |
| 2005-10-31 | 444.24 |
| 2005-10-28 | 447.48 |
| 2005-10-27 | 447.48 |
| 2005-10-26 | 434.52 |
| 2005-10-25 | 437.76 |
| 2005-10-24 | 453.96 |
| 2005-10-21 | 421.56 |
| 2005-10-20 | 405.36 |
| 2005-10-19 | 405.36 |
| 2005-10-18 | 405.36 |
| 2005-10-17 | 405.36 |
| 2005-10-14 | 405.36 |
| 2005-10-13 | 415.08 |
| 2005-10-12 | 415.08 |
| 2005-10-10 | 431.28 |
| 2005-10-07 | 428.04 |
| 2005-10-06 | 434.52 |
| 2005-10-05 | 437.76 |
| 2005-10-04 | 450.72 |
| 2005-10-03 | 450.72 |
| 2005-09-30 | 463.68 |
| 2005-09-29 | 466.92 |
| 2005-09-28 | 411.84 |
| 2005-09-27 | 408.60 |
| 2005-09-26 | 411.84 |
| 2005-09-23 | 405.36 |
| 2005-09-22 | 418.32 |
| 2005-09-21 | 421.56 |
| 2005-09-20 | 421.56 |
| 2005-09-16 | 411.84 |
| 2005-09-15 | 405.36 |
| 2005-09-14 | 411.84 |
| 2005-09-13 | 415.08 |
| 2005-09-12 | 424.80 |
| 2005-09-09 | 411.84 |
| 2005-09-08 | 418.32 |
| 2005-09-07 | 421.56 |
| 2005-09-06 | 415.08 |
| 2005-09-05 | 418.32 |
| 2005-09-02 | 418.32 |
| 2005-09-01 | 415.08 |
| 2005-08-31 | 405.36 |
| 2005-08-30 | 411.84 |
| 2005-08-29 | 402.13 |
| 2005-08-26 | 405.36 |
| 2005-08-25 | 398.89 |
| 2005-08-24 | 408.60 |
| 2005-08-23 | 415.08 |
| 2005-08-22 | 431.28 |
| 2005-08-19 | 428.04 |
| 2005-08-18 | 431.28 |
| 2005-08-17 | 437.76 |
| 2005-08-16 | 444.24 |
| 2005-08-15 | 463.68 |
| 2005-08-12 | 460.44 |
| 2005-08-11 | 463.68 |
| 2005-08-10 | 450.72 |
| 2005-08-09 | 453.96 |
| 2005-08-08 | 450.72 |
| 2005-08-05 | 457.20 |
| 2005-08-04 | 463.68 |
| 2005-08-03 | 466.92 |
| 2005-08-02 | 437.76 |
| 2005-08-01 | 415.08 |
| 2005-07-29 | 405.36 |
| 2005-07-28 | 402.13 |
| 2005-07-27 | 398.89 |
| 2005-07-26 | 395.65 |
| 2005-07-25 | 405.36 |
| 2005-07-22 | 405.36 |
| 2005-07-21 | 411.84 |
| 2005-07-20 | 402.13 |
| 2005-07-19 | 376.21 |
| 2005-07-18 | 376.21 |
| 2005-07-15 | 376.21 |
| 2005-07-14 | 369.73 |
| 2005-07-13 | 372.97 |
| 2005-07-12 | 372.97 |
| 2005-07-11 | 372.97 |
| 2005-07-08 | 360.01 |
| 2005-07-07 | 360.01 |
| 2005-07-06 | 372.97 |
| 2005-07-05 | 379.45 |
| 2005-07-04 | 379.45 |
| 2005-06-30 | 385.93 |
| 2005-06-29 | 392.41 |
| 2005-06-28 | 389.17 |
| 2005-06-27 | 389.17 |
| 2005-06-24 | 398.89 |
| 2005-06-23 | 405.36 |
| 2005-06-22 | 402.13 |
| 2005-06-21 | 395.65 |
| 2005-06-20 | 402.13 |
| 2005-06-17 | 398.89 |
| 2005-06-16 | 382.69 |
| 2005-06-15 | 382.69 |
| 2005-06-14 | 382.69 |
| 2005-06-13 | 389.17 |
| 2005-06-10 | 392.41 |
| 2005-06-09 | 392.41 |
| 2005-06-08 | 398.89 |
| 2005-06-07 | 392.41 |
| 2005-06-06 | 395.65 |
| 2005-06-03 | 382.69 |
| 2005-06-02 | 376.21 |
| 2005-06-01 | 385.93 |
| 2005-05-31 | 392.41 |
| 2005-05-30 | 398.89 |
| 2005-05-27 | 392.41 |
| 2005-05-26 | 382.69 |
| 2005-05-25 | 389.17 |
| 2005-05-24 | 405.36 |
| 2005-05-23 | 405.36 |
| 2005-05-20 | 411.84 |
| 2005-05-19 | 418.32 |
| 2005-05-18 | 398.89 |
| 2005-05-17 | 395.65 |
| 2005-05-13 | 418.32 |
| 2005-05-12 | 437.76 |
| 2005-05-11 | 437.76 |
| 2005-05-10 | 453.96 |
| 2005-05-09 | 453.96 |
| 2005-05-06 | 453.96 |
| 2005-05-05 | 463.68 |
| 2005-05-04 | 453.96 |
| 2005-05-03 | 450.72 |
| 2005-04-29 | 444.24 |
| 2005-04-28 | 453.96 |
| 2005-04-27 | 457.20 |
| 2005-04-26 | 460.44 |
| 2005-04-25 | 450.72 |
| 2005-04-22 | 453.96 |
| 2005-04-21 | 447.48 |
| 2005-04-20 | 444.24 |
| 2005-04-19 | 441.00 |
| 2005-04-18 | 421.56 |
| 2005-04-15 | 437.76 |
| 2005-04-14 | 457.20 |
| 2005-04-13 | 470.15 |
| 2005-04-12 | 470.15 |
| 2005-04-11 | 473.39 |
| 2005-04-08 | 473.39 |
| 2005-04-07 | 470.15 |
| 2005-04-06 | 472.41 |
| 2005-04-04 | 469.37 |
| 2005-04-01 | 472.41 |
| 2005-03-31 | 457.19 |
| 2005-03-30 | 451.10 |
| 2005-03-29 | 448.05 |
| 2005-03-24 | 454.14 |
| 2005-03-23 | 457.19 |
| 2005-03-22 | 472.41 |
| 2005-03-21 | 475.46 |
| 2005-03-18 | 478.50 |
| 2005-03-17 | 481.55 |
| 2005-03-16 | 496.77 |
| 2005-03-15 | 469.37 |
| 2005-03-14 | 481.55 |
| 2005-03-11 | 478.50 |
| 2005-03-10 | 475.46 |
| 2005-03-09 | 496.77 |
| 2005-03-08 | 515.04 |
| 2005-03-07 | 521.13 |
| 2005-03-04 | 493.72 |
| 2005-03-03 | 490.68 |
| 2005-03-02 | 496.77 |
| 2005-03-01 | 505.90 |
| 2005-02-28 | 493.72 |
| 2005-02-25 | 484.59 |
| 2005-02-24 | 487.63 |
| 2005-02-23 | 472.41 |
| 2005-02-22 | 460.23 |
| 2005-02-21 | 460.23 |
| 2005-02-18 | 445.01 |
| 2005-02-17 | 429.78 |
| 2005-02-16 | 445.01 |
| 2005-02-15 | 454.14 |
| 2005-02-14 | 460.23 |
| 2005-02-08 | 441.96 |
| 2005-02-07 | 445.01 |
| 2005-02-04 | 429.78 |
| 2005-02-03 | 423.70 |
| 2005-02-02 | 426.74 |
| 2005-02-01 | 414.56 |
| 2005-01-31 | 417.61 |
| 2005-01-28 | 405.43 |
| 2005-01-27 | 402.38 |
| 2005-01-26 | 405.43 |
| 2005-01-25 | 408.47 |
| 2005-01-24 | 402.38 |
| 2005-01-21 | 420.65 |
| 2005-01-20 | 423.70 |
| 2005-01-19 | 429.78 |
| 2005-01-18 | 426.74 |
| 2005-01-17 | 414.56 |
| 2005-01-14 | 393.25 |
| 2005-01-13 | 402.38 |
| 2005-01-12 | 390.20 |
| 2005-01-11 | 387.16 |
| 2005-01-10 | 381.07 |
| 2005-01-07 | 374.98 |
| 2005-01-06 | 371.93 |
| 2005-01-05 | 384.11 |
| 2005-01-04 | 390.20 |
| 2005-01-03 | 396.29 |
| 2004-12-31 | 381.07 |
| 2004-12-30 | 396.29 |
| 2004-12-29 | 396.29 |
| 2004-12-28 | 396.29 |
| 2004-12-24 | 393.25 |
| 2004-12-23 | 390.20 |
| 2004-12-22 | 390.20 |
| 2004-12-21 | 387.16 |
| 2004-12-20 | 384.11 |
| 2004-12-17 | 378.02 |
| 2004-12-16 | 393.25 |
| 2004-12-15 | 390.20 |
| 2004-12-14 | 371.93 |
| 2004-12-13 | 362.80 |
| 2004-12-10 | 353.67 |
| 2004-12-09 | 359.76 |
| 2004-12-08 | 347.58 |
| 2004-12-07 | 359.76 |
| 2004-12-06 | 390.20 |
| 2004-12-03 | 387.16 |
| 2004-12-02 | 390.20 |
| 2004-12-01 | 374.98 |
| 2004-11-30 | 384.11 |
| 2004-11-29 | 393.25 |
| 2004-11-26 | 381.07 |
| 2004-11-25 | 353.67 |
| 2004-11-24 | 347.58 |
| 2004-11-23 | 347.58 |
| 2004-11-22 | 344.53 |
| 2004-11-19 | 347.58 |
| 2004-11-18 | 347.58 |
| 2004-11-17 | 341.49 |
| 2004-11-16 | 335.40 |
| 2004-11-15 | 347.58 |
| 2004-11-12 | 335.40 |
| 2004-11-11 | 332.35 |
| 2004-11-10 | 329.31 |
| 2004-11-09 | 307.99 |
| 2004-11-08 | 298.86 |
| 2004-11-05 | 307.99 |
| 2004-11-04 | 301.91 |
| 2004-11-03 | 304.95 |
| 2004-11-02 | 292.77 |
| 2004-11-01 | 286.68 |
| 2004-10-29 | 283.64 |
| 2004-10-28 | 304.95 |
| 2004-10-27 | 289.73 |
| 2004-10-26 | 295.82 |
| 2004-10-25 | 274.50 |
| 2004-10-21 | 286.68 |
| 2004-10-20 | 295.82 |
| 2004-10-19 | 320.17 |
| 2004-10-18 | 307.99 |
| 2004-10-15 | 314.08 |
| 2004-10-14 | 304.95 |
| 2004-10-13 | 326.26 |
| 2004-10-12 | 347.58 |
| 2004-10-11 | 359.76 |
| 2004-10-08 | 362.80 |
| 2004-10-07 | 378.02 |
| 2004-10-06 | 368.89 |
| 2004-10-05 | 365.85 |
| 2004-10-04 | 368.89 |
| 2004-09-30 | 347.58 |
| 2004-09-28 | 326.26 |
| 2004-09-27 | 338.44 |
| 2004-09-24 | 329.31 |
| 2004-09-23 | 332.35 |
| 2004-09-22 | 311.04 |
| 2004-09-21 | 326.26 |
| 2004-09-20 | 338.44 |
| 2004-09-17 | 314.08 |
| 2004-09-16 | 295.82 |
| 2004-09-15 | 271.46 |
| 2004-09-14 | 268.41 |
| 2004-09-13 | 259.28 |
| 2004-09-10 | 259.28 |
| 2004-09-09 | 253.19 |
| 2004-09-08 | 262.32 |
| 2004-09-07 | 256.23 |
| 2004-09-06 | 253.19 |
| 2004-09-03 | 241.01 |
| 2004-09-02 | 250.14 |
| 2004-09-01 | 253.19 |
| 2004-08-31 | 250.14 |
| 2004-08-30 | 244.06 |
| 2004-08-27 | 244.06 |
| 2004-08-26 | 250.14 |
| 2004-08-25 | 244.06 |
| 2004-08-24 | 234.92 |
| 2004-08-23 | 225.79 |
| 2004-08-20 | 234.92 |
| 2004-08-19 | 241.01 |
| 2004-08-18 | 228.83 |
| 2004-08-17 | 213.61 |
| 2004-08-16 | 210.56 |
| 2004-08-13 | 210.56 |
| 2004-08-12 | 216.65 |
| 2004-08-11 | 216.65 |
| 2004-08-10 | 234.92 |
| 2004-08-09 | 234.92 |
| 2004-08-06 | 244.06 |
| 2004-08-05 | 250.14 |
| 2004-08-04 | 244.06 |
| 2004-08-03 | 247.10 |
| 2004-08-02 | 271.46 |
| 2004-07-30 | 277.55 |
| 2004-07-29 | 274.50 |
| 2004-07-28 | 268.41 |
| 2004-07-27 | 259.28 |
| 2004-07-26 | 259.28 |
| 2004-07-23 | 274.50 |
| 2004-07-22 | 274.50 |
| 2004-07-21 | 280.59 |
| 2004-07-20 | 283.64 |
| 2004-07-19 | 283.64 |
| 2004-07-16 | 274.50 |
| 2004-07-15 | 253.19 |
| 2004-07-14 | 244.06 |
| 2004-07-13 | 250.14 |
| 2004-07-12 | 250.14 |
| 2004-07-09 | 259.28 |
| 2004-07-08 | 259.28 |
| 2004-07-07 | 277.55 |
| 2004-07-06 | 280.59 |
| 2004-07-05 | 262.32 |
| 2004-07-02 | 250.14 |
| 2004-06-30 | 234.92 |
| 2004-06-29 | 231.88 |
| 2004-06-28 | 244.06 |
| 2004-06-25 | 222.74 |
| 2004-06-24 | 219.70 |
| 2004-06-23 | 186.21 |
| 2004-06-21 | 180.12 |
| 2004-06-18 | 192.29 |
| 2004-06-17 | 207.52 |
| 2004-06-16 | 228.83 |
| 2004-06-15 | 228.83 |
| 2004-06-14 | 225.79 |
| 2004-06-11 | 244.06 |
| 2004-06-10 | 228.83 |
| 2004-06-09 | 228.83 |
| 2004-06-08 | 234.92 |
| 2004-06-07 | 228.83 |
| 2004-06-04 | 216.65 |
| 2004-06-03 | 216.65 |
| 2004-06-02 | 237.97 |
| 2004-06-01 | 234.92 |
| 2004-05-31 | 234.92 |
| 2004-05-28 | 241.01 |
| 2004-05-27 | 244.06 |
| 2004-05-25 | 234.92 |
| 2004-05-24 | 250.14 |
| 2004-05-21 | 234.92 |
| 2004-05-20 | 219.70 |
| 2004-05-19 | 222.74 |
| 2004-05-18 | 189.25 |
| 2004-05-17 | 167.94 |
| 2004-05-14 | 167.94 |
| 2004-05-13 | 192.29 |
| 2004-05-12 | 202.85 |
| 2004-05-11 | 191.52 |
| 2004-05-10 | 177.37 |
| 2004-05-07 | 222.66 |
| 2004-05-06 | 239.64 |
| 2004-05-05 | 239.64 |
| 2004-05-04 | 245.30 |
| 2004-05-03 | 228.32 |
| 2004-04-30 | 236.81 |
| 2004-04-29 | 242.47 |
| 2004-04-28 | 270.77 |
| 2004-04-27 | 250.96 |
| 2004-04-26 | 253.79 |
| 2004-04-23 | 301.91 |
| 2004-04-22 | 293.42 |
| 2004-04-21 | 307.57 |
| 2004-04-20 | 304.74 |
| 2004-04-19 | 338.70 |
| 2004-04-16 | 375.50 |
| 2004-04-15 | 367.00 |
| 2004-04-14 | 378.33 |
| 2004-04-13 | 417.95 |
| 2004-04-08 | 451.91 |
| 2004-04-07 | 443.42 |
| 2004-04-06 | 429.27 |
| 2004-04-02 | 409.46 |
| 2004-04-01 | 392.48 |
| 2004-03-31 | 395.31 |
| 2004-03-30 | 400.97 |
| 2004-03-29 | 386.82 |
| 2004-03-26 | 398.14 |
| 2004-03-25 | 403.80 |
| 2004-03-24 | 423.61 |
| 2004-03-23 | 423.61 |
| 2004-03-22 | 415.12 |
| 2004-03-19 | 437.76 |
| 2004-03-18 | 434.93 |
| 2004-03-17 | 437.76 |
| 2004-03-16 | 417.95 |
| 2004-03-15 | 420.78 |
| 2004-03-12 | 432.10 |
| 2004-03-11 | 395.31 |
| 2004-03-10 | 432.10 |
| 2004-03-09 | 437.76 |
| 2004-03-08 | 443.42 |
| 2004-03-05 | 429.27 |
| 2004-03-04 | 446.25 |
| 2004-03-03 | 457.58 |
| 2004-03-02 | 466.07 |
| 2004-03-01 | 451.91 |
| 2004-02-27 | 429.27 |
| 2004-02-26 | 426.44 |
| 2004-02-25 | 400.97 |
| 2004-02-24 | 406.63 |
| 2004-02-23 | 412.29 |
| 2004-02-20 | 389.65 |
| 2004-02-19 | 381.16 |
| 2004-02-18 | 378.33 |
| 2004-02-17 | 381.16 |
| 2004-02-16 | 367.00 |
| 2004-02-13 | 364.17 |
| 2004-02-12 | 358.51 |
| 2004-02-11 | 358.51 |
| 2004-02-10 | 383.99 |
| 2004-02-09 | 369.84 |
| 2004-02-06 | 350.02 |
| 2004-02-05 | 310.40 |
| 2004-02-04 | 310.40 |
| 2004-02-03 | 327.38 |
| 2004-02-02 | 293.42 |
| 2004-01-30 | 318.89 |
| 2004-01-29 | 333.04 |
| 2004-01-28 | 338.70 |
| 2004-01-27 | 361.34 |
| 2004-01-26 | 367.00 |
| 2004-01-21 | 361.34 |
| 2004-01-20 | 367.00 |
| 2004-01-19 | 364.17 |
| 2004-01-16 | 350.02 |
| 2004-01-15 | 355.68 |
| 2004-01-14 | 378.33 |
| 2004-01-13 | 341.53 |
| 2004-01-12 | 333.04 |
| 2004-01-09 | 350.02 |
| 2004-01-08 | 361.34 |
| 2004-01-07 | 381.16 |
| 2004-01-06 | 389.65 |
| 2004-01-05 | 409.46 |
| 2004-01-02 | 403.80 |
| 2003-12-31 | 375.50 |
| 2003-12-30 | 372.67 |
| 2003-12-29 | 369.84 |
| 2003-12-24 | 378.33 |
| 2003-12-23 | 378.33 |
| 2003-12-22 | 386.82 |
| 2003-12-19 | 383.99 |
| 2003-12-18 | 347.19 |
| 2003-12-17 | 333.04 |
| 2003-12-16 | 335.87 |
| 2003-12-15 | 358.51 |
| 2003-12-12 | 367.00 |
| 2003-12-11 | 350.02 |
| 2003-12-10 | 350.02 |
| 2003-12-09 | 344.36 |
| 2003-12-08 | 338.70 |
| 2003-12-05 | 335.87 |
| 2003-12-04 | 333.04 |
| 2003-12-03 | 338.70 |
| 2003-12-02 | 330.21 |
| 2003-12-01 | 333.04 |
| 2003-11-28 | 313.23 |
| 2003-11-27 | 282.09 |
| 2003-11-26 | 284.93 |
| 2003-11-25 | 270.77 |
| 2003-11-24 | 262.28 |
| 2003-11-21 | 267.94 |
| 2003-11-20 | 267.94 |
| 2003-11-19 | 284.93 |
| 2003-11-18 | 296.25 |
| 2003-11-17 | 290.59 |
| 2003-11-14 | 296.25 |
| 2003-11-13 | 293.42 |
| 2003-11-12 | 267.94 |
| 2003-11-11 | 256.62 |
| 2003-11-10 | 245.30 |
| 2003-11-07 | 250.96 |
| 2003-11-06 | 245.30 |
| 2003-11-05 | 253.79 |
| 2003-11-04 | 253.79 |
| 2003-11-03 | 248.13 |
| 2003-10-31 | 259.45 |
| 2003-10-30 | 259.45 |
| 2003-10-29 | 256.62 |
| 2003-10-28 | 267.94 |
| 2003-10-27 | 265.11 |
| 2003-10-24 | 248.13 |
| 2003-10-23 | 245.30 |
| 2003-10-22 | 276.43 |
| 2003-10-21 | 250.96 |
| 2003-10-20 | 259.45 |
| 2003-10-17 | 262.28 |
| 2003-10-16 | 256.62 |
| 2003-10-15 | 242.47 |
| 2003-10-14 | 222.66 |
| 2003-10-13 | 233.98 |
| 2003-10-10 | 245.30 |
| 2003-10-09 | 236.81 |
| 2003-10-08 | 228.32 |
| 2003-10-07 | 211.34 |
| 2003-10-06 | 200.02 |
| 2003-10-03 | 200.02 |
| 2003-10-02 | 197.18 |
| 2003-09-30 | 177.37 |
| 2003-09-29 | 166.05 |
| 2003-09-26 | 166.05 |
| 2003-09-25 | 166.05 |
| 2003-09-24 | 174.54 |
| 2003-09-23 | 171.71 |
| 2003-09-22 | 157.56 |
| 2003-09-19 | 160.39 |
| 2003-09-18 | 160.39 |
| 2003-09-17 | 163.22 |
| 2003-09-16 | 168.88 |
| 2003-09-15 | 171.71 |
| 2003-09-11 | 177.37 |
| 2003-09-10 | 163.22 |
| 2003-09-09 | 180.20 |
| 2003-09-08 | 197.18 |
| 2003-09-05 | 191.52 |
| 2003-09-04 | 191.52 |
| 2003-09-03 | 191.52 |
| 2003-09-02 | 188.69 |
| 2003-09-01 | 194.35 |
| 2003-08-29 | 205.68 |
| 2003-08-28 | 191.52 |
| 2003-08-27 | 183.03 |
| 2003-08-26 | 177.37 |
| 2003-08-25 | 183.03 |
| 2003-08-22 | 197.18 |
| 2003-08-21 | 202.85 |
| 2003-08-20 | 217.00 |
| 2003-08-19 | 202.85 |
| 2003-08-18 | 217.00 |
| 2003-08-15 | 205.68 |
| 2003-08-14 | 194.35 |
| 2003-08-13 | 185.86 |
| 2003-08-12 | 183.03 |
| 2003-08-11 | 166.05 |
| 2003-08-08 | 160.39 |
| 2003-08-07 | 157.56 |
| 2003-08-06 | 160.39 |
| 2003-08-05 | 177.37 |
| 2003-08-04 | 177.37 |
| 2003-08-01 | 171.71 |
| 2003-07-31 | 163.22 |
| 2003-07-30 | 151.90 |
| 2003-07-29 | 154.73 |
| 2003-07-28 | 157.56 |
| 2003-07-25 | 140.58 |
| 2003-07-24 | 140.58 |
| 2003-07-23 | 134.92 |
| 2003-07-22 | 151.90 |
| 2003-07-21 | 157.56 |
| 2003-07-18 | 163.22 |
| 2003-07-17 | 146.24 |
| 2003-07-16 | 163.22 |
| 2003-07-15 | 166.05 |
| 2003-07-14 | 151.90 |
| 2003-07-11 | 134.92 |
| 2003-07-10 | 123.03 |
| 2003-07-09 | 123.03 |
| 2003-07-08 | 120.77 |
| 2003-07-07 | 115.11 |
| 2003-07-04 | 106.05 |
| 2003-07-03 | 106.05 |
| 2003-07-02 | 93.59 |
| 2003-06-30 | 95.86 |
| 2003-06-27 | 99.26 |
| 2003-06-26 | 94.73 |
| 2003-06-25 | 95.86 |
| 2003-06-24 | 91.33 |
| 2003-06-23 | 95.86 |
| 2003-06-20 | 102.65 |
| 2003-06-19 | 104.92 |
| 2003-06-18 | 107.18 |
| 2003-06-17 | 102.65 |
| 2003-06-16 | 106.05 |
| 2003-06-13 | 104.92 |
| 2003-06-12 | 101.52 |
| 2003-06-11 | 90.20 |
| 2003-06-10 | 86.80 |
| 2003-06-09 | 82.27 |
| 2003-06-06 | 77.74 |
| 2003-06-05 | 74.35 |
| 2003-06-03 | 80.01 |
| 2003-06-02 | 83.41 |
| 2003-05-30 | 75.48 |
| 2003-05-29 | 68.69 |
| 2003-05-28 | 70.95 |
| 2003-05-27 | 68.69 |
| 2003-05-26 | 75.48 |
| 2003-05-23 | 66.42 |
| 2003-05-22 | 59.63 |
| 2003-05-21 | 55.10 |
| 2003-05-20 | 49.44 |
| 2003-05-19 | 50.57 |
| 2003-05-16 | 44.91 |
| 2003-05-15 | 47.18 |
| 2003-05-14 | 47.18 |
| 2003-05-13 | 41.52 |
| 2003-05-12 | 39.25 |
| 2003-05-09 | 36.99 |
| 2003-05-07 | 36.99 |
| 2003-05-06 | 40.38 |
| 2003-05-05 | 41.52 |
| 2003-05-02 | 40.38 |
| 2003-04-30 | 38.12 |
| 2003-04-29 | 40.38 |
| 2003-04-28 | 39.25 |
| 2003-04-25 | 31.33 |
| 2003-04-24 | 29.06 |
| 2003-04-23 | 25.67 |
| 2003-04-22 | 36.99 |
| 2003-04-17 | 41.04 |
| 2003-04-16 | 41.04 |
| 2003-04-15 | 42.09 |
| 2003-04-14 | 42.09 |
| 2003-04-11 | 45.25 |
| 2003-04-10 | 42.09 |
| 2003-04-09 | 41.04 |
| 2003-04-08 | 41.04 |
| 2003-04-07 | 41.04 |
| 2003-04-04 | 39.98 |
| 2003-04-03 | 37.88 |
| 2003-04-02 | 43.14 |
| 2003-04-01 | 41.04 |
| 2003-03-31 | 41.04 |
| 2003-03-28 | 41.04 |
| 2003-03-27 | 38.93 |
| 2003-03-26 | 37.88 |
| 2003-03-25 | 35.77 |
| 2003-03-24 | 35.77 |
| 2003-03-21 | 36.83 |
| 2003-03-20 | 30.51 |
| 2003-03-19 | 28.41 |
| 2003-03-18 | 27.35 |
| 2003-03-17 | 24.20 |
| 2003-03-14 | 27.35 |
| 2003-03-13 | 26.30 |
| 2003-03-12 | 27.35 |
| 2003-03-11 | 24.20 |
| 2003-03-10 | 19.99 |
| 2003-03-07 | 27.35 |
| 2003-03-06 | 33.67 |
| 2003-03-05 | 41.04 |
| 2003-03-04 | 46.30 |
| 2003-03-03 | 49.46 |
| 2003-02-28 | 44.19 |
| 2003-02-27 | 39.98 |
| 2003-02-26 | 41.04 |
| 2003-02-25 | 42.09 |
| 2003-02-24 | 42.09 |
| 2003-02-21 | 42.09 |
| 2003-02-20 | 44.19 |
| 2003-02-19 | 43.14 |
| 2003-02-18 | 44.19 |
| 2003-02-17 | 45.25 |
| 2003-02-14 | 43.14 |
| 2003-02-13 | 49.46 |
| 2003-02-12 | 53.67 |
| 2003-02-11 | 51.56 |
| 2003-02-10 | 48.40 |
| 2003-02-07 | 49.46 |
| 2003-02-06 | 53.67 |
| 2003-02-05 | 52.61 |
| 2003-02-04 | 46.30 |
| 2003-01-30 | 42.09 |
| 2003-01-29 | 42.09 |
| 2003-01-28 | 41.04 |
| 2003-01-27 | 36.83 |
| 2003-01-24 | 41.04 |
| 2003-01-23 | 42.09 |
| 2003-01-22 | 42.09 |
| 2003-01-21 | 42.09 |
| 2003-01-20 | 34.72 |
| 2003-01-17 | 32.62 |
| 2003-01-16 | 31.56 |
| 2003-01-15 | 30.51 |
| 2003-01-14 | 32.62 |
| 2003-01-13 | 33.67 |
| 2003-01-10 | 33.67 |
| 2003-01-09 | 33.67 |
| 2003-01-08 | 28.41 |
| 2003-01-07 | 26.30 |
| 2003-01-06 | 24.20 |
| 2003-01-03 | 22.09 |
| 2003-01-02 | 16.83 |
| 2002-12-31 | 17.88 |
| 2002-12-30 | 17.88 |
| 2002-12-27 | 22.09 |
| 2002-12-24 | 22.09 |
| 2002-12-23 | 22.09 |
| 2002-12-20 | 22.09 |
| 2002-12-19 | 19.99 |
| 2002-12-18 | 22.09 |
| 2002-12-17 | 18.93 |
| 2002-12-16 | 15.78 |
| 2002-12-13 | 17.88 |
| 2002-12-12 | 17.88 |
| 2002-12-11 | 17.88 |
| 2002-12-10 | 19.99 |
| 2002-12-09 | 19.99 |
| 2002-12-06 | 21.04 |
| 2002-12-05 | 17.88 |
| 2002-12-04 | 16.83 |
| 2002-12-03 | 22.09 |
| 2002-12-02 | 21.04 |
| 2002-11-29 | 17.88 |
| 2002-11-28 | 14.72 |
| 2002-11-27 | 9.46 |
| 2002-11-26 | 9.46 |
| 2002-11-25 | 11.57 |
| 2002-11-22 | 10.51 |
| 2002-11-21 | 11.57 |
| 2002-11-20 | 11.57 |
| 2002-11-19 | 13.67 |
| 2002-11-18 | 12.62 |
| 2002-11-15 | 12.62 |
| 2002-11-14 | 9.46 |
| 2002-11-13 | 9.46 |
| 2002-11-12 | 10.51 |
| 2002-11-11 | 11.57 |
| 2002-11-08 | 11.57 |
| 2002-11-07 | 9.46 |
| 2002-11-06 | 8.41 |
| 2002-11-05 | 8.41 |
| 2002-11-04 | 9.46 |
| 2002-11-01 | 7.36 |
| 2002-10-31 | 6.30 |
| 2002-10-30 | 7.36 |
| 2002-10-29 | 5.25 |
| 2002-10-28 | 10.51 |
| 2002-10-25 | 7.36 |
| 2002-10-24 | 4.20 |
| 2002-10-23 | 5.25 |
| 2002-10-22 | 2.09 |
| 2002-10-21 | -0.01 |
| 2002-10-18 | 3.15 |
| 2002-10-17 | 5.25 |
| 2002-10-16 | -1.06 |
| 2002-10-15 | -4.22 |
| 2002-10-11 | -8.43 |
| 2002-10-10 | -9.48 |
| 2002-10-09 | -7.38 |
| 2002-10-08 | -8.43 |
| 2002-10-07 | -9.48 |
| 2002-10-04 | -6.33 |
| 2002-10-03 | -8.43 |
| 2002-10-02 | -6.33 |
| 2002-09-30 | -5.27 |
| 2002-09-27 | -4.22 |
| 2002-09-26 | -4.22 |
| 2002-09-25 | -5.27 |
| 2002-09-24 | -5.27 |
| 2002-09-23 | -5.27 |
| 2002-09-20 | -4.22 |
| 2002-09-19 | -4.22 |
| 2002-09-18 | -3.17 |
| 2002-09-17 | -0.01 |
| 2002-09-16 | -2.12 |
| 2002-09-13 | -0.01 |
| 2002-09-12 | 3.15 |
| 2002-09-11 | 2.09 |
| 2002-09-10 | 2.09 |
| 2002-09-09 | -0.01 |
| 2002-09-06 | -0.01 |
| 2002-09-05 | -0.01 |
| 2002-09-04 | 1.04 |
| 2002-09-03 | 1.04 |
| 2002-09-02 | 3.15 |
| 2002-08-30 | 4.20 |
| 2002-08-29 | 3.15 |
| 2002-08-28 | 2.09 |
| 2002-08-27 | 3.15 |
| 2002-08-26 | 5.25 |
| 2002-08-23 | 6.30 |
| 2002-08-22 | 9.46 |
| 2002-08-21 | 7.36 |
| 2002-08-20 | 5.25 |
| 2002-08-19 | 6.30 |
| 2002-08-16 | 4.20 |
| 2002-08-15 | 1.04 |
| 2002-08-14 | -2.12 |
| 2002-08-13 | -1.06 |
| 2002-08-12 | -3.17 |
| 2002-08-09 | -0.01 |
| 2002-08-08 | -1.06 |
| 2002-08-07 | 1.04 |
| 2002-08-06 | -3.17 |
| 2002-08-05 | -1.06 |
| 2002-08-02 | 4.20 |
| 2002-08-01 | 8.41 |
| 2002-07-31 | 10.51 |
| 2002-07-30 | 9.46 |
| 2002-07-29 | 4.20 |
| 2002-07-26 | 2.09 |
| 2002-07-25 | 7.36 |
| 2002-07-24 | 11.57 |
| 2002-07-23 | 12.62 |
| 2002-07-22 | 9.46 |
| 2002-07-19 | 16.83 |
| 2002-07-18 | 17.88 |
| 2002-07-17 | 18.93 |
| 2002-07-16 | 21.04 |
| 2002-07-15 | 23.14 |
| 2002-07-12 | 25.25 |
| 2002-07-11 | 25.25 |
| 2002-07-10 | 26.30 |
| 2002-07-09 | 27.35 |
| 2002-07-08 | 25.25 |
| 2002-07-05 | 27.35 |
| 2002-07-04 | 27.35 |
| 2002-07-03 | 25.25 |
| 2002-07-02 | 23.14 |
| 2002-06-28 | 24.20 |
| 2002-06-27 | 25.25 |
| 2002-06-26 | 22.09 |
| 2002-06-25 | 25.25 |
| 2002-06-24 | 29.46 |
| 2002-06-21 | 18.93 |
| 2002-06-20 | 22.09 |
| 2002-06-19 | 18.93 |
| 2002-06-18 | 24.20 |
| 2002-06-17 | 25.25 |
| 2002-06-14 | 31.56 |
| 2002-06-13 | 33.67 |
| 2002-06-12 | 29.46 |
| 2002-06-11 | 31.56 |
| 2002-06-10 | 33.67 |
| 2002-06-07 | 30.51 |
| 2002-06-06 | 30.51 |
| 2002-06-05 | 26.30 |
| 2002-06-04 | 23.14 |
| 2002-06-03 | 24.20 |
| 2002-05-31 | 26.30 |
| 2002-05-30 | 25.25 |
| 2002-05-29 | 28.41 |
| 2002-05-28 | 31.56 |
| 2002-05-27 | 28.41 |
| 2002-05-24 | 27.35 |
| 2002-05-23 | 26.30 |
| 2002-05-22 | 26.30 |
| 2002-05-21 | 23.14 |
| 2002-05-17 | 26.30 |
| 2002-05-16 | 25.25 |
| 2002-05-15 | 22.09 |
| 2002-05-14 | 19.99 |
| 2002-05-13 | 18.93 |
| 2002-05-10 | 19.99 |
| 2002-05-09 | 21.04 |
| 2002-05-08 | 18.93 |
| 2002-05-07 | 21.04 |
| 2002-05-06 | 21.04 |
| 2002-05-03 | 21.04 |
| 2002-05-02 | 18.93 |
| 2002-04-30 | 12.62 |
| 2002-04-29 | 14.72 |
| 2002-04-26 | 17.88 |
| 2002-04-25 | 17.88 |
| 2002-04-24 | 19.99 |
| 2002-04-23 | 23.14 |
| 2002-04-22 | 22.09 |
| 2002-04-19 | 26.30 |
| 2002-04-18 | 27.35 |
| 2002-04-17 | 26.30 |
| 2002-04-16 | 27.35 |
| 2002-04-15 | 27.35 |
| 2002-04-12 | 27.35 |
| 2002-04-11 | 25.74 |
| 2002-04-10 | 25.74 |
| 2002-04-09 | 25.74 |
| 2002-04-08 | 27.72 |
| 2002-04-04 | 23.76 |
| 2002-04-03 | 19.80 |
| 2002-04-02 | 13.86 |
| 2002-03-28 | 15.84 |
| 2002-03-27 | 16.83 |
| 2002-03-26 | 16.83 |
| 2002-03-25 | 19.80 |
| 2002-03-22 | 18.81 |
| 2002-03-21 | 12.87 |
| 2002-03-20 | 20.79 |
| 2002-03-19 | 21.78 |
| 2002-03-18 | 23.76 |
| 2002-03-15 | 24.75 |
| 2002-03-14 | 25.74 |
| 2002-03-13 | 24.75 |
| 2002-03-12 | 26.73 |
| 2002-03-11 | 23.76 |
| 2002-03-08 | 18.81 |
| 2002-03-07 | 23.76 |
| 2002-03-06 | 20.79 |
| 2002-03-05 | 30.69 |
| 2002-03-04 | 28.71 |
| 2002-03-01 | 26.73 |
| 2002-02-28 | 28.71 |
| 2002-02-27 | 31.68 |
| 2002-02-26 | 27.72 |
| 2002-02-25 | 32.67 |
| 2002-02-22 | 40.59 |
| 2002-02-21 | 36.63 |
| 2002-02-20 | 35.64 |
| 2002-02-19 | 32.67 |
| 2002-02-18 | 37.62 |
| 2002-02-15 | 22.77 |
| 2002-02-11 | 17.82 |
| 2002-02-08 | 15.84 |
| 2002-02-07 | 15.84 |
| 2002-02-06 | 13.86 |
| 2002-02-05 | 11.88 |
| 2002-02-04 | 11.88 |
| 2002-02-01 | 8.91 |
| 2002-01-31 | 10.89 |
| 2002-01-30 | 11.88 |
| 2002-01-29 | 11.88 |
| 2002-01-28 | 12.87 |
| 2002-01-25 | 13.86 |
| 2002-01-24 | 4.95 |
| 2002-01-23 | -1.98 |
| 2002-01-22 | -3.96 |
| 2002-01-21 | -1.98 |
| 2002-01-18 | 0.99 |
| 2002-01-17 | 0.99 |
| 2002-01-16 | -1.98 |
| 2002-01-15 | -5.94 |
| 2002-01-14 | -6.93 |
| 2002-01-11 | -3.96 |
| 2002-01-10 | -3.96 |
| 2002-01-09 | -5.94 |
| 2002-01-08 | -2.97 |
| 2002-01-07 | -0.99 |
| 2002-01-04 | 0.00 |
| 2002-01-03 | -3.96 |
| 2002-01-02 | -6.93 |
| 2001-12-31 | -10.89 |
| 2001-12-28 | -10.89 |
| 2001-12-27 | -11.88 |
| 2001-12-24 | -11.88 |
| 2001-12-21 | -11.88 |
| 2001-12-20 | -10.89 |
| 2001-12-19 | -13.86 |
| 2001-12-18 | -13.86 |
| 2001-12-17 | -12.87 |
| 2001-12-14 | -10.89 |
| 2001-12-13 | -12.87 |
| 2001-12-12 | -3.96 |
| 2001-12-11 | -0.99 |
| 2001-12-10 | -0.99 |
| 2001-12-07 | -0.99 |
| 2001-12-06 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy