Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00041 | 1972-10-26 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0041 % |
|---|---|
| 2026-02-16 | 754.51 |
| 2026-02-13 | 727.54 |
| 2026-02-12 | 732.83 |
| 2026-02-11 | 730.43 |
| 2026-02-10 | 706.34 |
| 2026-02-09 | 696.23 |
| 2026-02-06 | 669.25 |
| 2026-02-05 | 679.37 |
| 2026-02-04 | 662.99 |
| 2026-02-03 | 663.47 |
| 2026-02-02 | 655.76 |
| 2026-01-30 | 677.92 |
| 2026-01-29 | 680.81 |
| 2026-01-28 | 679.85 |
| 2026-01-27 | 666.36 |
| 2026-01-26 | 667.81 |
| 2026-01-23 | 646.61 |
| 2026-01-22 | 639.39 |
| 2026-01-21 | 635.53 |
| 2026-01-20 | 641.31 |
| 2026-01-19 | 644.69 |
| 2026-01-16 | 638.42 |
| 2026-01-15 | 636.98 |
| 2026-01-14 | 623.49 |
| 2026-01-13 | 628.79 |
| 2026-01-12 | 621.08 |
| 2026-01-09 | 618.67 |
| 2026-01-08 | 622.53 |
| 2026-01-07 | 625.42 |
| 2026-01-06 | 622.53 |
| 2026-01-05 | 621.08 |
| 2026-01-02 | 629.27 |
| 2025-12-31 | 626.86 |
| 2025-12-30 | 626.38 |
| 2025-12-29 | 625.42 |
| 2025-12-24 | 649.50 |
| 2025-12-23 | 641.80 |
| 2025-12-22 | 637.94 |
| 2025-12-19 | 632.64 |
| 2025-12-18 | 614.82 |
| 2025-12-17 | 616.27 |
| 2025-12-16 | 610.97 |
| 2025-12-15 | 619.64 |
| 2025-12-12 | 620.60 |
| 2025-12-11 | 611.93 |
| 2025-12-10 | 610.49 |
| 2025-12-09 | 613.86 |
| 2025-12-08 | 618.67 |
| 2025-12-05 | 623.49 |
| 2025-12-04 | 622.53 |
| 2025-12-03 | 623.01 |
| 2025-12-02 | 625.90 |
| 2025-12-01 | 622.05 |
| 2025-11-28 | 628.79 |
| 2025-11-27 | 630.23 |
| 2025-11-26 | 628.31 |
| 2025-11-25 | 617.71 |
| 2025-11-24 | 592.18 |
| 2025-11-21 | 612.89 |
| 2025-11-20 | 626.38 |
| 2025-11-19 | 624.45 |
| 2025-11-18 | 618.67 |
| 2025-11-17 | 633.61 |
| 2025-11-14 | 633.61 |
| 2025-11-13 | 648.06 |
| 2025-11-12 | 644.69 |
| 2025-11-11 | 629.75 |
| 2025-11-10 | 624.94 |
| 2025-11-07 | 617.23 |
| 2025-11-06 | 625.42 |
| 2025-11-05 | 619.64 |
| 2025-11-04 | 610.49 |
| 2025-11-03 | 610.00 |
| 2025-10-31 | 601.33 |
| 2025-10-30 | 602.78 |
| 2025-10-28 | 596.52 |
| 2025-10-27 | 602.78 |
| 2025-10-24 | 595.55 |
| 2025-10-23 | 592.18 |
| 2025-10-22 | 589.77 |
| 2025-10-21 | 590.74 |
| 2025-10-20 | 586.40 |
| 2025-10-17 | 577.73 |
| 2025-10-16 | 584.47 |
| 2025-10-15 | 591.70 |
| 2025-10-14 | 585.92 |
| 2025-10-13 | 598.44 |
| 2025-10-10 | 603.26 |
| 2025-10-09 | 615.78 |
| 2025-10-08 | 605.19 |
| 2025-10-06 | 621.56 |
| 2025-10-03 | 598.44 |
| 2025-10-02 | 593.63 |
| 2025-09-30 | 586.88 |
| 2025-09-29 | 587.36 |
| 2025-09-26 | 555.09 |
| 2025-09-25 | 558.46 |
| 2025-09-24 | 570.51 |
| 2025-09-23 | 577.73 |
| 2025-09-22 | 577.26 |
| 2025-09-19 | 588.03 |
| 2025-09-18 | 589.43 |
| 2025-09-17 | 593.64 |
| 2025-09-16 | 595.98 |
| 2025-09-15 | 595.05 |
| 2025-09-12 | 594.58 |
| 2025-09-11 | 590.37 |
| 2025-09-10 | 593.18 |
| 2025-09-09 | 583.82 |
| 2025-09-08 | 577.73 |
| 2025-09-05 | 558.54 |
| 2025-09-04 | 549.18 |
| 2025-09-03 | 550.58 |
| 2025-09-02 | 552.46 |
| 2025-09-01 | 569.77 |
| 2025-08-29 | 558.54 |
| 2025-08-28 | 565.56 |
| 2025-08-27 | 572.11 |
| 2025-08-26 | 595.52 |
| 2025-08-25 | 613.77 |
| 2025-08-22 | 586.16 |
| 2025-08-21 | 575.86 |
| 2025-08-20 | 577.26 |
| 2025-08-19 | 567.90 |
| 2025-08-18 | 581.94 |
| 2025-08-15 | 570.71 |
| 2025-08-14 | 582.41 |
| 2025-08-13 | 579.60 |
| 2025-08-12 | 582.41 |
| 2025-08-11 | 590.84 |
| 2025-08-08 | 587.56 |
| 2025-08-07 | 592.71 |
| 2025-08-06 | 588.96 |
| 2025-08-05 | 586.16 |
| 2025-08-04 | 581.48 |
| 2025-08-01 | 581.48 |
| 2025-07-31 | 588.96 |
| 2025-07-30 | 597.39 |
| 2025-07-29 | 604.88 |
| 2025-07-28 | 606.75 |
| 2025-07-25 | 607.69 |
| 2025-07-24 | 604.88 |
| 2025-07-23 | 606.75 |
| 2025-07-22 | 609.56 |
| 2025-07-21 | 595.52 |
| 2025-07-18 | 597.39 |
| 2025-07-17 | 590.84 |
| 2025-07-16 | 589.90 |
| 2025-07-15 | 589.90 |
| 2025-07-14 | 572.11 |
| 2025-07-11 | 571.18 |
| 2025-07-10 | 567.43 |
| 2025-07-09 | 566.50 |
| 2025-07-08 | 574.92 |
| 2025-07-07 | 580.54 |
| 2025-07-04 | 585.22 |
| 2025-07-03 | 581.48 |
| 2025-07-02 | 552.46 |
| 2025-06-30 | 542.16 |
| 2025-06-27 | 551.52 |
| 2025-06-26 | 556.20 |
| 2025-06-25 | 565.56 |
| 2025-06-24 | 553.39 |
| 2025-06-23 | 542.16 |
| 2025-06-20 | 522.50 |
| 2025-06-19 | 518.76 |
| 2025-06-18 | 537.48 |
| 2025-06-17 | 542.16 |
| 2025-06-16 | 547.78 |
| 2025-06-13 | 540.29 |
| 2025-06-12 | 533.73 |
| 2025-06-11 | 535.61 |
| 2025-06-10 | 530.93 |
| 2025-06-09 | 525.31 |
| 2025-06-06 | 533.73 |
| 2025-06-05 | 536.54 |
| 2025-06-04 | 538.42 |
| 2025-06-03 | 538.42 |
| 2025-06-02 | 514.08 |
| 2025-05-30 | 524.90 |
| 2025-05-29 | 524.90 |
| 2025-05-28 | 520.39 |
| 2025-05-27 | 506.86 |
| 2025-05-26 | 504.16 |
| 2025-05-23 | 507.76 |
| 2025-05-22 | 508.67 |
| 2025-05-21 | 504.16 |
| 2025-05-20 | 512.27 |
| 2025-05-19 | 514.98 |
| 2025-05-16 | 501.45 |
| 2025-05-15 | 500.55 |
| 2025-05-14 | 499.65 |
| 2025-05-13 | 494.24 |
| 2025-05-12 | 494.24 |
| 2025-05-09 | 496.94 |
| 2025-05-08 | 486.12 |
| 2025-05-07 | 495.14 |
| 2025-05-06 | 488.83 |
| 2025-05-02 | 495.14 |
| 2025-04-30 | 486.12 |
| 2025-04-29 | 484.32 |
| 2025-04-28 | 486.12 |
| 2025-04-25 | 477.11 |
| 2025-04-24 | 469.89 |
| 2025-04-23 | 475.30 |
| 2025-04-22 | 475.30 |
| 2025-04-17 | 466.29 |
| 2025-04-16 | 466.29 |
| 2025-04-15 | 471.70 |
| 2025-04-14 | 468.09 |
| 2025-04-11 | 453.66 |
| 2025-04-10 | 455.46 |
| 2025-04-09 | 447.35 |
| 2025-04-08 | 452.76 |
| 2025-04-07 | 466.29 |
| 2025-04-03 | 496.04 |
| 2025-04-02 | 517.68 |
| 2025-04-01 | 511.37 |
| 2025-03-31 | 504.16 |
| 2025-03-28 | 514.98 |
| 2025-03-27 | 512.27 |
| 2025-03-26 | 500.55 |
| 2025-03-25 | 493.34 |
| 2025-03-24 | 497.85 |
| 2025-03-21 | 500.55 |
| 2025-03-20 | 500.55 |
| 2025-03-19 | 517.68 |
| 2025-03-18 | 510.47 |
| 2025-03-17 | 499.65 |
| 2025-03-14 | 496.94 |
| 2025-03-13 | 487.93 |
| 2025-03-12 | 487.93 |
| 2025-03-11 | 511.37 |
| 2025-03-10 | 473.50 |
| 2025-03-07 | 445.55 |
| 2025-03-06 | 430.22 |
| 2025-03-05 | 430.22 |
| 2025-03-04 | 432.92 |
| 2025-03-03 | 431.12 |
| 2025-02-28 | 419.40 |
| 2025-02-27 | 426.61 |
| 2025-02-26 | 423.90 |
| 2025-02-25 | 413.98 |
| 2025-02-24 | 407.67 |
| 2025-02-21 | 390.54 |
| 2025-02-20 | 389.64 |
| 2025-02-19 | 386.93 |
| 2025-02-18 | 394.15 |
| 2025-02-17 | 390.54 |
| 2025-02-14 | 391.44 |
| 2025-02-13 | 385.13 |
| 2025-02-12 | 389.64 |
| 2025-02-11 | 391.44 |
| 2025-02-10 | 380.62 |
| 2025-02-07 | 379.72 |
| 2025-02-06 | 376.11 |
| 2025-02-05 | 371.60 |
| 2025-02-04 | 375.21 |
| 2025-02-03 | 375.21 |
| 2025-01-28 | 371.60 |
| 2025-01-27 | 371.60 |
| 2025-01-24 | 372.51 |
| 2025-01-23 | 374.31 |
| 2025-01-22 | 376.11 |
| 2025-01-21 | 377.01 |
| 2025-01-20 | 380.62 |
| 2025-01-17 | 374.31 |
| 2025-01-16 | 372.51 |
| 2025-01-15 | 374.31 |
| 2025-01-14 | 381.52 |
| 2025-01-13 | 376.11 |
| 2025-01-10 | 380.62 |
| 2025-01-09 | 383.33 |
| 2025-01-08 | 382.42 |
| 2025-01-07 | 383.33 |
| 2025-01-06 | 387.83 |
| 2025-01-03 | 386.93 |
| 2025-01-02 | 380.62 |
| 2024-12-31 | 385.13 |
| 2024-12-30 | 385.13 |
| 2024-12-27 | 386.93 |
| 2024-12-24 | 389.64 |
| 2024-12-23 | 387.83 |
| 2024-12-20 | 382.42 |
| 2024-12-19 | 386.03 |
| 2024-12-18 | 399.56 |
| 2024-12-17 | 391.44 |
| 2024-12-16 | 402.26 |
| 2024-12-13 | 406.77 |
| 2024-12-12 | 413.98 |
| 2024-12-11 | 407.67 |
| 2024-12-10 | 406.77 |
| 2024-12-09 | 413.98 |
| 2024-12-06 | 409.48 |
| 2024-12-05 | 406.77 |
| 2024-12-04 | 400.46 |
| 2024-12-03 | 398.66 |
| 2024-12-02 | 386.03 |
| 2024-11-29 | 391.44 |
| 2024-11-28 | 391.44 |
| 2024-11-27 | 390.54 |
| 2024-11-26 | 386.03 |
| 2024-11-25 | 391.44 |
| 2024-11-22 | 392.34 |
| 2024-11-21 | 403.16 |
| 2024-11-20 | 399.56 |
| 2024-11-19 | 403.16 |
| 2024-11-18 | 402.26 |
| 2024-11-15 | 395.05 |
| 2024-11-14 | 395.05 |
| 2024-11-13 | 395.05 |
| 2024-11-12 | 402.26 |
| 2024-11-11 | 407.67 |
| 2024-11-08 | 413.08 |
| 2024-11-07 | 416.69 |
| 2024-11-06 | 414.89 |
| 2024-11-05 | 416.69 |
| 2024-11-04 | 415.79 |
| 2024-11-01 | 413.08 |
| 2024-10-31 | 416.69 |
| 2024-10-30 | 413.98 |
| 2024-10-29 | 412.18 |
| 2024-10-28 | 418.49 |
| 2024-10-25 | 419.40 |
| 2024-10-24 | 421.20 |
| 2024-10-23 | 422.10 |
| 2024-10-22 | 423.90 |
| 2024-10-21 | 420.30 |
| 2024-10-18 | 430.22 |
| 2024-10-17 | 420.30 |
| 2024-10-16 | 431.12 |
| 2024-10-15 | 426.61 |
| 2024-10-14 | 436.53 |
| 2024-10-10 | 437.43 |
| 2024-10-09 | 427.51 |
| 2024-10-08 | 432.02 |
| 2024-10-07 | 468.09 |
| 2024-10-04 | 459.07 |
| 2024-10-03 | 455.46 |
| 2024-10-02 | 467.19 |
| 2024-09-30 | 447.35 |
| 2024-09-27 | 433.82 |
| 2024-09-26 | 413.08 |
| 2024-09-25 | 412.18 |
| 2024-09-24 | 412.18 |
| 2024-09-23 | 415.34 |
| 2024-09-20 | 410.10 |
| 2024-09-19 | 410.10 |
| 2024-09-17 | 407.48 |
| 2024-09-16 | 408.35 |
| 2024-09-13 | 404.86 |
| 2024-09-12 | 391.75 |
| 2024-09-11 | 375.16 |
| 2024-09-10 | 377.78 |
| 2024-09-09 | 382.15 |
| 2024-09-05 | 377.78 |
| 2024-09-04 | 378.65 |
| 2024-09-03 | 383.89 |
| 2024-09-02 | 381.27 |
| 2024-08-30 | 388.26 |
| 2024-08-29 | 380.40 |
| 2024-08-28 | 384.77 |
| 2024-08-27 | 375.16 |
| 2024-08-26 | 373.41 |
| 2024-08-23 | 356.82 |
| 2024-08-22 | 354.20 |
| 2024-08-21 | 370.79 |
| 2024-08-20 | 365.55 |
| 2024-08-19 | 361.18 |
| 2024-08-16 | 358.56 |
| 2024-08-15 | 358.56 |
| 2024-08-14 | 357.69 |
| 2024-08-13 | 354.20 |
| 2024-08-12 | 355.07 |
| 2024-08-09 | 360.31 |
| 2024-08-08 | 359.44 |
| 2024-08-07 | 365.55 |
| 2024-08-06 | 361.18 |
| 2024-08-05 | 351.58 |
| 2024-08-02 | 356.82 |
| 2024-08-01 | 361.18 |
| 2024-07-31 | 364.68 |
| 2024-07-30 | 360.31 |
| 2024-07-29 | 363.80 |
| 2024-07-26 | 364.68 |
| 2024-07-25 | 368.17 |
| 2024-07-24 | 369.04 |
| 2024-07-23 | 374.29 |
| 2024-07-22 | 376.03 |
| 2024-07-19 | 377.78 |
| 2024-07-18 | 384.77 |
| 2024-07-17 | 379.53 |
| 2024-07-16 | 379.53 |
| 2024-07-15 | 387.39 |
| 2024-07-12 | 396.12 |
| 2024-07-11 | 384.77 |
| 2024-07-10 | 382.15 |
| 2024-07-09 | 384.77 |
| 2024-07-08 | 384.77 |
| 2024-07-05 | 395.25 |
| 2024-07-04 | 390.88 |
| 2024-07-03 | 386.51 |
| 2024-07-02 | 386.51 |
| 2024-06-28 | 381.27 |
| 2024-06-27 | 382.15 |
| 2024-06-26 | 384.77 |
| 2024-06-25 | 383.02 |
| 2024-06-24 | 382.15 |
| 2024-06-21 | 388.26 |
| 2024-06-20 | 393.50 |
| 2024-06-19 | 400.49 |
| 2024-06-18 | 392.63 |
| 2024-06-17 | 392.63 |
| 2024-06-14 | 397.00 |
| 2024-06-13 | 396.12 |
| 2024-06-12 | 388.26 |
| 2024-06-11 | 393.50 |
| 2024-06-07 | 403.98 |
| 2024-06-06 | 407.48 |
| 2024-06-05 | 415.34 |
| 2024-06-04 | 417.96 |
| 2024-06-03 | 421.45 |
| 2024-05-31 | 415.34 |
| 2024-05-30 | 411.15 |
| 2024-05-29 | 414.50 |
| 2024-05-28 | 423.72 |
| 2024-05-27 | 423.72 |
| 2024-05-24 | 418.69 |
| 2024-05-23 | 431.26 |
| 2024-05-22 | 441.31 |
| 2024-05-21 | 435.45 |
| 2024-05-20 | 434.61 |
| 2024-05-17 | 427.91 |
| 2024-05-16 | 431.26 |
| 2024-05-14 | 427.91 |
| 2024-05-13 | 432.10 |
| 2024-05-10 | 423.72 |
| 2024-05-09 | 405.28 |
| 2024-05-08 | 398.58 |
| 2024-05-07 | 407.80 |
| 2024-05-06 | 417.01 |
| 2024-05-03 | 415.34 |
| 2024-05-02 | 406.96 |
| 2024-04-30 | 401.93 |
| 2024-04-29 | 405.28 |
| 2024-04-26 | 389.36 |
| 2024-04-25 | 386.01 |
| 2024-04-24 | 381.82 |
| 2024-04-23 | 380.14 |
| 2024-04-22 | 373.44 |
| 2024-04-19 | 374.28 |
| 2024-04-18 | 378.47 |
| 2024-04-17 | 370.93 |
| 2024-04-16 | 370.09 |
| 2024-04-15 | 375.12 |
| 2024-04-12 | 380.98 |
| 2024-04-11 | 390.20 |
| 2024-04-10 | 397.74 |
| 2024-04-09 | 392.71 |
| 2024-04-08 | 386.01 |
| 2024-04-05 | 380.14 |
| 2024-04-03 | 375.12 |
| 2024-04-02 | 376.79 |
| 2024-03-28 | 360.03 |
| 2024-03-27 | 357.52 |
| 2024-03-26 | 353.33 |
| 2024-03-25 | 355.84 |
| 2024-03-22 | 354.17 |
| 2024-03-21 | 360.87 |
| 2024-03-20 | 360.03 |
| 2024-03-19 | 360.87 |
| 2024-03-18 | 366.74 |
| 2024-03-15 | 367.57 |
| 2024-03-14 | 369.25 |
| 2024-03-13 | 376.79 |
| 2024-03-12 | 385.17 |
| 2024-03-11 | 380.98 |
| 2024-03-08 | 376.79 |
| 2024-03-07 | 371.76 |
| 2024-03-06 | 357.52 |
| 2024-03-05 | 357.52 |
| 2024-03-04 | 361.71 |
| 2024-03-01 | 366.74 |
| 2024-02-29 | 373.44 |
| 2024-02-28 | 382.66 |
| 2024-02-27 | 381.82 |
| 2024-02-26 | 380.98 |
| 2024-02-23 | 384.33 |
| 2024-02-22 | 390.20 |
| 2024-02-21 | 391.04 |
| 2024-02-20 | 388.52 |
| 2024-02-19 | 401.93 |
| 2024-02-16 | 389.36 |
| 2024-02-15 | 376.79 |
| 2024-02-14 | 376.79 |
| 2024-02-09 | 368.41 |
| 2024-02-08 | 386.01 |
| 2024-02-07 | 386.85 |
| 2024-02-06 | 383.50 |
| 2024-02-05 | 376.79 |
| 2024-02-02 | 376.79 |
| 2024-02-01 | 376.79 |
| 2024-01-31 | 381.82 |
| 2024-01-30 | 391.04 |
| 2024-01-29 | 388.52 |
| 2024-01-26 | 390.20 |
| 2024-01-25 | 387.69 |
| 2024-01-24 | 381.82 |
| 2024-01-23 | 375.12 |
| 2024-01-22 | 374.28 |
| 2024-01-19 | 390.20 |
| 2024-01-18 | 386.01 |
| 2024-01-17 | 381.82 |
| 2024-01-16 | 390.20 |
| 2024-01-15 | 399.42 |
| 2024-01-12 | 401.93 |
| 2024-01-11 | 398.58 |
| 2024-01-10 | 400.25 |
| 2024-01-09 | 399.42 |
| 2024-01-08 | 401.93 |
| 2024-01-05 | 405.28 |
| 2024-01-04 | 408.63 |
| 2024-01-03 | 402.77 |
| 2024-01-02 | 401.93 |
| 2023-12-29 | 407.80 |
| 2023-12-28 | 403.61 |
| 2023-12-27 | 395.23 |
| 2023-12-22 | 392.71 |
| 2023-12-21 | 390.20 |
| 2023-12-20 | 387.69 |
| 2023-12-19 | 386.01 |
| 2023-12-18 | 403.61 |
| 2023-12-15 | 398.58 |
| 2023-12-14 | 395.23 |
| 2023-12-13 | 394.39 |
| 2023-12-12 | 399.42 |
| 2023-12-11 | 407.80 |
| 2023-12-08 | 407.80 |
| 2023-12-07 | 399.42 |
| 2023-12-06 | 393.55 |
| 2023-12-05 | 386.01 |
| 2023-12-04 | 386.85 |
| 2023-12-01 | 390.20 |
| 2023-11-30 | 392.71 |
| 2023-11-29 | 397.74 |
| 2023-11-28 | 415.34 |
| 2023-11-27 | 422.88 |
| 2023-11-24 | 423.72 |
| 2023-11-23 | 427.91 |
| 2023-11-22 | 422.88 |
| 2023-11-21 | 427.91 |
| 2023-11-20 | 423.72 |
| 2023-11-17 | 430.42 |
| 2023-11-16 | 434.61 |
| 2023-11-15 | 439.64 |
| 2023-11-14 | 430.42 |
| 2023-11-13 | 430.42 |
| 2023-11-10 | 426.23 |
| 2023-11-09 | 432.10 |
| 2023-11-08 | 429.58 |
| 2023-11-07 | 434.61 |
| 2023-11-06 | 436.29 |
| 2023-11-03 | 436.29 |
| 2023-11-02 | 434.61 |
| 2023-11-01 | 435.45 |
| 2023-10-31 | 433.77 |
| 2023-10-30 | 430.42 |
| 2023-10-27 | 433.77 |
| 2023-10-26 | 431.26 |
| 2023-10-25 | 432.10 |
| 2023-10-24 | 431.26 |
| 2023-10-20 | 431.26 |
| 2023-10-19 | 434.61 |
| 2023-10-18 | 444.67 |
| 2023-10-17 | 435.45 |
| 2023-10-16 | 439.64 |
| 2023-10-13 | 437.12 |
| 2023-10-12 | 442.15 |
| 2023-10-11 | 438.80 |
| 2023-10-10 | 438.80 |
| 2023-10-09 | 437.12 |
| 2023-10-06 | 439.64 |
| 2023-10-05 | 436.29 |
| 2023-10-04 | 434.61 |
| 2023-10-03 | 440.48 |
| 2023-09-29 | 456.40 |
| 2023-09-28 | 448.86 |
| 2023-09-27 | 451.37 |
| 2023-09-26 | 455.56 |
| 2023-09-25 | 458.07 |
| 2023-09-22 | 458.07 |
| 2023-09-21 | 455.14 |
| 2023-09-20 | 459.22 |
| 2023-09-19 | 459.22 |
| 2023-09-18 | 455.96 |
| 2023-09-15 | 466.55 |
| 2023-09-14 | 464.11 |
| 2023-09-13 | 462.48 |
| 2023-09-12 | 463.29 |
| 2023-09-11 | 464.11 |
| 2023-09-07 | 469.81 |
| 2023-09-06 | 469.00 |
| 2023-09-05 | 469.81 |
| 2023-09-04 | 476.33 |
| 2023-08-31 | 475.52 |
| 2023-08-30 | 474.70 |
| 2023-08-29 | 476.33 |
| 2023-08-28 | 472.26 |
| 2023-08-25 | 473.89 |
| 2023-08-24 | 477.15 |
| 2023-08-23 | 469.81 |
| 2023-08-22 | 473.07 |
| 2023-08-21 | 462.48 |
| 2023-08-18 | 472.26 |
| 2023-08-17 | 472.26 |
| 2023-08-16 | 472.26 |
| 2023-08-15 | 468.18 |
| 2023-08-14 | 470.63 |
| 2023-08-11 | 477.15 |
| 2023-08-10 | 477.15 |
| 2023-08-09 | 471.44 |
| 2023-08-08 | 471.44 |
| 2023-08-07 | 474.70 |
| 2023-08-04 | 478.78 |
| 2023-08-03 | 479.60 |
| 2023-08-02 | 479.60 |
| 2023-08-01 | 491.01 |
| 2023-07-31 | 491.82 |
| 2023-07-28 | 491.01 |
| 2023-07-27 | 491.01 |
| 2023-07-26 | 488.56 |
| 2023-07-25 | 492.64 |
| 2023-07-24 | 485.30 |
| 2023-07-21 | 487.75 |
| 2023-07-20 | 486.12 |
| 2023-07-19 | 487.75 |
| 2023-07-18 | 491.82 |
| 2023-07-14 | 504.05 |
| 2023-07-13 | 506.50 |
| 2023-07-12 | 511.39 |
| 2023-07-11 | 508.13 |
| 2023-07-10 | 504.87 |
| 2023-07-07 | 512.20 |
| 2023-07-06 | 515.46 |
| 2023-07-05 | 517.09 |
| 2023-07-04 | 513.83 |
| 2023-07-03 | 523.62 |
| 2023-06-30 | 522.80 |
| 2023-06-29 | 503.24 |
| 2023-06-28 | 505.68 |
| 2023-06-27 | 507.31 |
| 2023-06-26 | 496.71 |
| 2023-06-23 | 504.87 |
| 2023-06-21 | 508.94 |
| 2023-06-20 | 506.50 |
| 2023-06-19 | 503.24 |
| 2023-06-16 | 500.79 |
| 2023-06-15 | 498.34 |
| 2023-06-14 | 501.61 |
| 2023-06-13 | 508.13 |
| 2023-06-12 | 509.76 |
| 2023-06-09 | 516.28 |
| 2023-06-08 | 514.65 |
| 2023-06-07 | 520.35 |
| 2023-06-06 | 508.94 |
| 2023-06-05 | 508.13 |
| 2023-06-02 | 505.68 |
| 2023-06-01 | 491.01 |
| 2023-05-31 | 498.34 |
| 2023-05-30 | 503.24 |
| 2023-05-29 | 499.16 |
| 2023-05-25 | 513.83 |
| 2023-05-24 | 518.72 |
| 2023-05-23 | 522.80 |
| 2023-05-22 | 530.95 |
| 2023-05-19 | 526.21 |
| 2023-05-18 | 528.58 |
| 2023-05-17 | 530.16 |
| 2023-05-16 | 533.32 |
| 2023-05-15 | 540.43 |
| 2023-05-12 | 532.53 |
| 2023-05-11 | 534.11 |
| 2023-05-10 | 534.11 |
| 2023-05-09 | 531.74 |
| 2023-05-08 | 534.90 |
| 2023-05-05 | 535.69 |
| 2023-05-04 | 531.74 |
| 2023-05-03 | 524.63 |
| 2023-05-02 | 527.00 |
| 2023-04-28 | 531.74 |
| 2023-04-27 | 519.11 |
| 2023-04-26 | 518.32 |
| 2023-04-25 | 514.37 |
| 2023-04-24 | 512.00 |
| 2023-04-21 | 515.16 |
| 2023-04-20 | 518.32 |
| 2023-04-19 | 522.27 |
| 2023-04-18 | 527.00 |
| 2023-04-17 | 529.37 |
| 2023-04-14 | 530.16 |
| 2023-04-13 | 528.58 |
| 2023-04-12 | 528.58 |
| 2023-04-11 | 534.90 |
| 2023-04-06 | 526.21 |
| 2023-04-04 | 527.79 |
| 2023-04-03 | 523.85 |
| 2023-03-31 | 523.85 |
| 2023-03-30 | 523.85 |
| 2023-03-29 | 523.06 |
| 2023-03-28 | 515.16 |
| 2023-03-27 | 518.32 |
| 2023-03-24 | 531.74 |
| 2023-03-23 | 531.74 |
| 2023-03-22 | 528.58 |
| 2023-03-21 | 531.74 |
| 2023-03-20 | 534.90 |
| 2023-03-17 | 551.48 |
| 2023-03-16 | 544.38 |
| 2023-03-15 | 553.06 |
| 2023-03-14 | 553.06 |
| 2023-03-13 | 558.59 |
| 2023-03-10 | 559.38 |
| 2023-03-09 | 583.86 |
| 2023-03-08 | 596.50 |
| 2023-03-07 | 613.08 |
| 2023-03-06 | 615.45 |
| 2023-03-03 | 626.50 |
| 2023-03-02 | 617.82 |
| 2023-03-01 | 620.98 |
| 2023-02-28 | 632.82 |
| 2023-02-27 | 611.50 |
| 2023-02-24 | 612.29 |
| 2023-02-23 | 619.40 |
| 2023-02-22 | 625.71 |
| 2023-02-21 | 620.98 |
| 2023-02-20 | 630.45 |
| 2023-02-17 | 632.82 |
| 2023-02-16 | 627.29 |
| 2023-02-15 | 630.45 |
| 2023-02-14 | 637.56 |
| 2023-02-13 | 632.03 |
| 2023-02-10 | 643.88 |
| 2023-02-09 | 673.09 |
| 2023-02-08 | 673.88 |
| 2023-02-07 | 677.04 |
| 2023-02-06 | 665.20 |
| 2023-02-03 | 663.62 |
| 2023-02-02 | 655.72 |
| 2023-02-01 | 651.77 |
| 2023-01-31 | 643.09 |
| 2023-01-30 | 649.40 |
| 2023-01-27 | 654.14 |
| 2023-01-26 | 644.67 |
| 2023-01-20 | 620.98 |
| 2023-01-19 | 612.29 |
| 2023-01-18 | 610.71 |
| 2023-01-17 | 600.44 |
| 2023-01-16 | 615.45 |
| 2023-01-13 | 598.86 |
| 2023-01-12 | 590.18 |
| 2023-01-11 | 586.23 |
| 2023-01-10 | 579.12 |
| 2023-01-09 | 594.92 |
| 2023-01-06 | 602.02 |
| 2023-01-05 | 600.44 |
| 2023-01-04 | 594.92 |
| 2023-01-03 | 586.23 |
| 2022-12-30 | 577.54 |
| 2022-12-29 | 577.54 |
| 2022-12-28 | 582.28 |
| 2022-12-23 | 577.54 |
| 2022-12-22 | 577.54 |
| 2022-12-21 | 575.17 |
| 2022-12-20 | 575.17 |
| 2022-12-19 | 576.75 |
| 2022-12-16 | 581.49 |
| 2022-12-15 | 579.12 |
| 2022-12-14 | 575.96 |
| 2022-12-13 | 569.65 |
| 2022-12-12 | 530.16 |
| 2022-12-09 | 536.48 |
| 2022-12-08 | 531.74 |
| 2022-12-07 | 516.74 |
| 2022-12-06 | 515.95 |
| 2022-12-05 | 515.95 |
| 2022-12-02 | 504.10 |
| 2022-12-01 | 508.84 |
| 2022-11-30 | 500.15 |
| 2022-11-29 | 500.15 |
| 2022-11-28 | 496.21 |
| 2022-11-25 | 497.79 |
| 2022-11-24 | 503.31 |
| 2022-11-23 | 505.68 |
| 2022-11-22 | 520.69 |
| 2022-11-21 | 514.37 |
| 2022-11-18 | 511.21 |
| 2022-11-17 | 512.79 |
| 2022-11-16 | 514.37 |
| 2022-11-15 | 515.16 |
| 2022-11-14 | 503.31 |
| 2022-11-11 | 493.05 |
| 2022-11-10 | 474.10 |
| 2022-11-09 | 478.04 |
| 2022-11-08 | 477.25 |
| 2022-11-07 | 489.89 |
| 2022-11-04 | 474.10 |
| 2022-11-03 | 463.83 |
| 2022-11-02 | 479.62 |
| 2022-11-01 | 474.89 |
| 2022-10-31 | 468.57 |
| 2022-10-28 | 476.46 |
| 2022-10-27 | 496.21 |
| 2022-10-26 | 497.79 |
| 2022-10-25 | 496.21 |
| 2022-10-24 | 493.84 |
| 2022-10-21 | 507.26 |
| 2022-10-20 | 507.26 |
| 2022-10-19 | 506.47 |
| 2022-10-18 | 505.68 |
| 2022-10-17 | 493.05 |
| 2022-10-14 | 500.15 |
| 2022-10-13 | 503.31 |
| 2022-10-12 | 504.89 |
| 2022-10-11 | 517.53 |
| 2022-10-10 | 519.90 |
| 2022-10-07 | 523.85 |
| 2022-10-06 | 519.11 |
| 2022-10-05 | 508.05 |
| 2022-10-03 | 485.15 |
| 2022-09-30 | 479.62 |
| 2022-09-29 | 476.46 |
| 2022-09-28 | 480.41 |
| 2022-09-27 | 512.00 |
| 2022-09-26 | 527.00 |
| 2022-09-23 | 540.43 |
| 2022-09-22 | 542.40 |
| 2022-09-21 | 553.24 |
| 2022-09-20 | 550.14 |
| 2022-09-19 | 547.82 |
| 2022-09-16 | 542.40 |
| 2022-09-15 | 548.59 |
| 2022-09-14 | 544.72 |
| 2022-09-13 | 547.82 |
| 2022-09-09 | 545.50 |
| 2022-09-08 | 546.27 |
| 2022-09-07 | 550.14 |
| 2022-09-06 | 554.01 |
| 2022-09-05 | 550.92 |
| 2022-09-02 | 554.79 |
| 2022-09-01 | 557.88 |
| 2022-08-31 | 565.62 |
| 2022-08-30 | 565.62 |
| 2022-08-29 | 557.88 |
| 2022-08-26 | 561.75 |
| 2022-08-25 | 561.75 |
| 2022-08-24 | 563.30 |
| 2022-08-23 | 574.91 |
| 2022-08-22 | 578.78 |
| 2022-08-19 | 578.01 |
| 2022-08-18 | 574.91 |
| 2022-08-17 | 577.23 |
| 2022-08-16 | 577.23 |
| 2022-08-15 | 567.94 |
| 2022-08-12 | 577.23 |
| 2022-08-11 | 557.11 |
| 2022-08-10 | 556.33 |
| 2022-08-09 | 562.53 |
| 2022-08-08 | 560.20 |
| 2022-08-05 | 557.88 |
| 2022-08-04 | 554.01 |
| 2022-08-03 | 550.14 |
| 2022-08-02 | 543.95 |
| 2022-08-01 | 557.88 |
| 2022-07-29 | 560.20 |
| 2022-07-28 | 566.40 |
| 2022-07-27 | 568.72 |
| 2022-07-26 | 579.55 |
| 2022-07-25 | 563.30 |
| 2022-07-22 | 556.33 |
| 2022-07-21 | 563.30 |
| 2022-07-20 | 573.36 |
| 2022-07-19 | 573.36 |
| 2022-07-18 | 569.49 |
| 2022-07-15 | 557.88 |
| 2022-07-14 | 557.88 |
| 2022-07-13 | 571.04 |
| 2022-07-12 | 572.59 |
| 2022-07-11 | 561.75 |
| 2022-07-08 | 569.49 |
| 2022-07-07 | 574.14 |
| 2022-07-06 | 574.14 |
| 2022-07-05 | 577.23 |
| 2022-07-04 | 569.49 |
| 2022-06-30 | 581.10 |
| 2022-06-29 | 582.65 |
| 2022-06-28 | 574.14 |
| 2022-06-27 | 571.81 |
| 2022-06-24 | 559.43 |
| 2022-06-23 | 554.01 |
| 2022-06-22 | 560.98 |
| 2022-06-21 | 562.53 |
| 2022-06-20 | 560.98 |
| 2022-06-17 | 559.43 |
| 2022-06-16 | 564.07 |
| 2022-06-15 | 562.53 |
| 2022-06-14 | 560.20 |
| 2022-06-13 | 562.53 |
| 2022-06-10 | 572.59 |
| 2022-06-09 | 582.65 |
| 2022-06-08 | 595.03 |
| 2022-06-07 | 578.01 |
| 2022-06-06 | 586.52 |
| 2022-06-02 | 590.39 |
| 2022-06-01 | 585.75 |
| 2022-05-31 | 571.04 |
| 2022-05-30 | 568.72 |
| 2022-05-27 | 567.17 |
| 2022-05-26 | 564.07 |
| 2022-05-25 | 560.98 |
| 2022-05-24 | 543.18 |
| 2022-05-23 | 551.69 |
| 2022-05-20 | 552.46 |
| 2022-05-19 | 551.69 |
| 2022-05-18 | 556.33 |
| 2022-05-17 | 554.01 |
| 2022-05-16 | 554.79 |
| 2022-05-13 | 544.72 |
| 2022-05-12 | 541.63 |
| 2022-05-11 | 560.20 |
| 2022-05-10 | 566.40 |
| 2022-05-06 | 580.29 |
| 2022-05-05 | 585.41 |
| 2022-05-04 | 582.49 |
| 2022-05-03 | 587.61 |
| 2022-04-29 | 572.98 |
| 2022-04-28 | 562.74 |
| 2022-04-27 | 551.77 |
| 2022-04-26 | 560.54 |
| 2022-04-25 | 568.59 |
| 2022-04-22 | 580.29 |
| 2022-04-21 | 576.64 |
| 2022-04-20 | 585.41 |
| 2022-04-19 | 593.46 |
| 2022-04-14 | 602.24 |
| 2022-04-13 | 593.46 |
| 2022-04-12 | 594.92 |
| 2022-04-11 | 598.58 |
| 2022-04-08 | 605.90 |
| 2022-04-07 | 593.46 |
| 2022-04-06 | 602.24 |
| 2022-04-04 | 599.31 |
| 2022-04-01 | 590.54 |
| 2022-03-31 | 595.66 |
| 2022-03-30 | 598.58 |
| 2022-03-29 | 591.27 |
| 2022-03-28 | 590.54 |
| 2022-03-25 | 594.92 |
| 2022-03-24 | 594.19 |
| 2022-03-23 | 601.51 |
| 2022-03-22 | 594.92 |
| 2022-03-21 | 590.54 |
| 2022-03-18 | 597.12 |
| 2022-03-17 | 579.56 |
| 2022-03-16 | 528.36 |
| 2022-03-15 | 532.75 |
| 2022-03-14 | 578.10 |
| 2022-03-11 | 589.07 |
| 2022-03-10 | 593.46 |
| 2022-03-09 | 586.88 |
| 2022-03-08 | 594.19 |
| 2022-03-07 | 597.85 |
| 2022-03-04 | 602.97 |
| 2022-03-03 | 619.80 |
| 2022-03-02 | 616.14 |
| 2022-03-01 | 623.45 |
| 2022-02-28 | 621.99 |
| 2022-02-25 | 644.30 |
| 2022-02-24 | 638.81 |
| 2022-02-23 | 649.79 |
| 2022-02-22 | 662.59 |
| 2022-02-21 | 664.42 |
| 2022-02-18 | 677.22 |
| 2022-02-17 | 682.70 |
| 2022-02-16 | 679.05 |
| 2022-02-15 | 679.05 |
| 2022-02-14 | 684.53 |
| 2022-02-11 | 700.99 |
| 2022-02-10 | 700.99 |
| 2022-02-09 | 699.16 |
| 2022-02-08 | 695.51 |
| 2022-02-07 | 697.33 |
| 2022-02-04 | 713.79 |
| 2022-01-31 | 697.33 |
| 2022-01-28 | 711.96 |
| 2022-01-27 | 722.94 |
| 2022-01-26 | 697.33 |
| 2022-01-25 | 680.88 |
| 2022-01-24 | 688.19 |
| 2022-01-21 | 682.70 |
| 2022-01-20 | 673.56 |
| 2022-01-19 | 680.88 |
| 2022-01-18 | 682.70 |
| 2022-01-17 | 682.70 |
| 2022-01-14 | 684.53 |
| 2022-01-13 | 682.70 |
| 2022-01-12 | 682.70 |
| 2022-01-11 | 680.88 |
| 2022-01-10 | 679.05 |
| 2022-01-07 | 653.44 |
| 2022-01-06 | 644.30 |
| 2022-01-05 | 673.56 |
| 2022-01-04 | 686.36 |
| 2022-01-03 | 702.82 |
| 2021-12-31 | 697.33 |
| 2021-12-30 | 711.96 |
| 2021-12-29 | 677.22 |
| 2021-12-28 | 658.93 |
| 2021-12-24 | 638.81 |
| 2021-12-23 | 625.65 |
| 2021-12-22 | 597.12 |
| 2021-12-21 | 593.46 |
| 2021-12-20 | 589.07 |
| 2021-12-17 | 592.73 |
| 2021-12-16 | 609.55 |
| 2021-12-15 | 611.02 |
| 2021-12-14 | 613.21 |
| 2021-12-13 | 626.38 |
| 2021-12-10 | 623.45 |
| 2021-12-09 | 626.38 |
| 2021-12-08 | 626.38 |
| 2021-12-07 | 621.99 |
| 2021-12-06 | 610.29 |
| 2021-12-03 | 621.99 |
| 2021-12-02 | 619.80 |
| 2021-12-01 | 628.57 |
| 2021-11-30 | 625.65 |
| 2021-11-29 | 633.33 |
| 2021-11-26 | 627.11 |
| 2021-11-25 | 642.47 |
| 2021-11-24 | 638.81 |
| 2021-11-23 | 646.13 |
| 2021-11-22 | 664.42 |
| 2021-11-19 | 679.05 |
| 2021-11-18 | 671.73 |
| 2021-11-17 | 673.56 |
| 2021-11-16 | 664.42 |
| 2021-11-15 | 666.25 |
| 2021-11-12 | 669.90 |
| 2021-11-11 | 669.90 |
| 2021-11-10 | 669.90 |
| 2021-11-09 | 679.05 |
| 2021-11-08 | 673.56 |
| 2021-11-05 | 660.76 |
| 2021-11-04 | 671.73 |
| 2021-11-03 | 682.70 |
| 2021-11-02 | 690.02 |
| 2021-11-01 | 684.53 |
| 2021-10-29 | 684.53 |
| 2021-10-28 | 680.88 |
| 2021-10-27 | 688.19 |
| 2021-10-26 | 708.31 |
| 2021-10-25 | 721.11 |
| 2021-10-22 | 702.82 |
| 2021-10-21 | 700.99 |
| 2021-10-20 | 697.33 |
| 2021-10-19 | 691.85 |
| 2021-10-18 | 684.53 |
| 2021-10-15 | 682.70 |
| 2021-10-12 | 686.36 |
| 2021-10-11 | 693.68 |
| 2021-10-08 | 684.53 |
| 2021-10-07 | 666.25 |
| 2021-10-06 | 669.90 |
| 2021-10-05 | 673.56 |
| 2021-10-04 | 677.22 |
| 2021-09-30 | 682.70 |
| 2021-09-29 | 655.27 |
| 2021-09-28 | 621.99 |
| 2021-09-27 | 605.17 |
| 2021-09-24 | 631.50 |
| 2021-09-23 | 649.79 |
| 2021-09-21 | 652.35 |
| 2021-09-20 | 652.35 |
| 2021-09-17 | 693.74 |
| 2021-09-16 | 727.94 |
| 2021-09-15 | 751.34 |
| 2021-09-14 | 758.54 |
| 2021-09-13 | 771.14 |
| 2021-09-10 | 781.94 |
| 2021-09-09 | 771.14 |
| 2021-09-08 | 772.94 |
| 2021-09-07 | 771.14 |
| 2021-09-06 | 774.74 |
| 2021-09-03 | 781.94 |
| 2021-09-02 | 781.94 |
| 2021-09-01 | 781.94 |
| 2021-08-31 | 778.34 |
| 2021-08-30 | 778.34 |
| 2021-08-27 | 778.34 |
| 2021-08-26 | 780.14 |
| 2021-08-25 | 774.74 |
| 2021-08-24 | 780.14 |
| 2021-08-23 | 781.94 |
| 2021-08-20 | 780.14 |
| 2021-08-19 | 785.54 |
| 2021-08-18 | 789.14 |
| 2021-08-17 | 794.54 |
| 2021-08-16 | 790.94 |
| 2021-08-13 | 787.34 |
| 2021-08-12 | 787.34 |
| 2021-08-11 | 792.74 |
| 2021-08-10 | 798.14 |
| 2021-08-09 | 801.74 |
| 2021-08-06 | 799.94 |
| 2021-08-05 | 799.94 |
| 2021-08-04 | 799.94 |
| 2021-08-03 | 781.94 |
| 2021-08-02 | 789.14 |
| 2021-07-30 | 776.54 |
| 2021-07-29 | 780.14 |
| 2021-07-28 | 778.34 |
| 2021-07-27 | 792.74 |
| 2021-07-26 | 799.94 |
| 2021-07-23 | 812.54 |
| 2021-07-22 | 819.74 |
| 2021-07-21 | 826.93 |
| 2021-07-20 | 828.73 |
| 2021-07-19 | 834.13 |
| 2021-07-16 | 843.13 |
| 2021-07-15 | 837.73 |
| 2021-07-14 | 826.93 |
| 2021-07-13 | 843.13 |
| 2021-07-12 | 835.93 |
| 2021-07-09 | 832.33 |
| 2021-07-08 | 834.13 |
| 2021-07-07 | 848.53 |
| 2021-07-06 | 848.53 |
| 2021-07-05 | 846.73 |
| 2021-07-02 | 834.13 |
| 2021-06-30 | 850.33 |
| 2021-06-29 | 848.53 |
| 2021-06-28 | 857.53 |
| 2021-06-25 | 846.73 |
| 2021-06-24 | 839.53 |
| 2021-06-23 | 853.93 |
| 2021-06-22 | 846.73 |
| 2021-06-21 | 844.93 |
| 2021-06-18 | 853.93 |
| 2021-06-17 | 839.53 |
| 2021-06-16 | 843.13 |
| 2021-06-15 | 852.13 |
| 2021-06-11 | 850.33 |
| 2021-06-10 | 843.13 |
| 2021-06-09 | 844.93 |
| 2021-06-08 | 848.53 |
| 2021-06-07 | 850.33 |
| 2021-06-04 | 846.73 |
| 2021-06-03 | 848.53 |
| 2021-06-02 | 853.93 |
| 2021-06-01 | 853.93 |
| 2021-05-31 | 848.53 |
| 2021-05-28 | 852.13 |
| 2021-05-27 | 861.13 |
| 2021-05-26 | 857.53 |
| 2021-05-25 | 855.73 |
| 2021-05-24 | 866.53 |
| 2021-05-21 | 861.13 |
| 2021-05-20 | 866.53 |
| 2021-05-18 | 843.13 |
| 2021-05-17 | 841.33 |
| 2021-05-14 | 848.53 |
| 2021-05-13 | 855.73 |
| 2021-05-12 | 886.33 |
| 2021-05-11 | 864.73 |
| 2021-05-10 | 879.13 |
| 2021-05-07 | 872.19 |
| 2021-05-06 | 875.66 |
| 2021-05-05 | 868.71 |
| 2021-05-04 | 865.24 |
| 2021-05-03 | 840.94 |
| 2021-04-30 | 851.35 |
| 2021-04-29 | 861.77 |
| 2021-04-28 | 856.56 |
| 2021-04-27 | 835.73 |
| 2021-04-26 | 837.47 |
| 2021-04-23 | 837.47 |
| 2021-04-22 | 837.47 |
| 2021-04-21 | 837.47 |
| 2021-04-20 | 839.20 |
| 2021-04-19 | 847.88 |
| 2021-04-16 | 847.88 |
| 2021-04-15 | 860.03 |
| 2021-04-14 | 851.35 |
| 2021-04-13 | 842.67 |
| 2021-04-12 | 844.41 |
| 2021-04-09 | 849.62 |
| 2021-04-08 | 860.03 |
| 2021-04-07 | 851.35 |
| 2021-04-01 | 823.58 |
| 2021-03-31 | 835.73 |
| 2021-03-30 | 872.19 |
| 2021-03-29 | 860.03 |
| 2021-03-26 | 851.35 |
| 2021-03-25 | 863.51 |
| 2021-03-24 | 847.88 |
| 2021-03-23 | 880.87 |
| 2021-03-22 | 880.87 |
| 2021-03-19 | 879.13 |
| 2021-03-18 | 887.81 |
| 2021-03-17 | 899.96 |
| 2021-03-16 | 865.24 |
| 2021-03-15 | 847.88 |
| 2021-03-12 | 825.31 |
| 2021-03-11 | 842.67 |
| 2021-03-10 | 833.99 |
| 2021-03-09 | 828.79 |
| 2021-03-08 | 837.47 |
| 2021-03-05 | 832.26 |
| 2021-03-04 | 840.94 |
| 2021-03-03 | 839.20 |
| 2021-03-02 | 835.73 |
| 2021-03-01 | 853.09 |
| 2021-02-26 | 915.59 |
| 2021-02-25 | 972.88 |
| 2021-02-24 | 922.53 |
| 2021-02-23 | 901.70 |
| 2021-02-22 | 880.87 |
| 2021-02-19 | 769.76 |
| 2021-02-18 | 757.61 |
| 2021-02-17 | 762.82 |
| 2021-02-16 | 780.18 |
| 2021-02-11 | 745.46 |
| 2021-02-10 | 741.98 |
| 2021-02-09 | 722.89 |
| 2021-02-08 | 731.57 |
| 2021-02-05 | 724.62 |
| 2021-02-04 | 722.89 |
| 2021-02-03 | 728.09 |
| 2021-02-02 | 731.57 |
| 2021-02-01 | 724.62 |
| 2021-01-29 | 705.53 |
| 2021-01-28 | 728.09 |
| 2021-01-27 | 738.51 |
| 2021-01-26 | 735.04 |
| 2021-01-25 | 729.83 |
| 2021-01-22 | 707.26 |
| 2021-01-21 | 738.51 |
| 2021-01-20 | 733.30 |
| 2021-01-19 | 740.25 |
| 2021-01-18 | 703.79 |
| 2021-01-15 | 702.05 |
| 2021-01-14 | 698.58 |
| 2021-01-13 | 688.17 |
| 2021-01-12 | 686.43 |
| 2021-01-11 | 679.49 |
| 2021-01-08 | 670.81 |
| 2021-01-07 | 677.75 |
| 2021-01-06 | 677.75 |
| 2021-01-05 | 670.81 |
| 2021-01-04 | 660.39 |
| 2020-12-31 | 639.56 |
| 2020-12-30 | 648.24 |
| 2020-12-29 | 627.40 |
| 2020-12-28 | 613.52 |
| 2020-12-24 | 604.84 |
| 2020-12-23 | 593.03 |
| 2020-12-22 | 597.89 |
| 2020-12-21 | 599.63 |
| 2020-12-18 | 608.31 |
| 2020-12-17 | 613.52 |
| 2020-12-16 | 608.31 |
| 2020-12-15 | 604.84 |
| 2020-12-14 | 608.31 |
| 2020-12-11 | 594.42 |
| 2020-12-10 | 596.16 |
| 2020-12-09 | 601.36 |
| 2020-12-08 | 608.31 |
| 2020-12-07 | 615.25 |
| 2020-12-04 | 623.93 |
| 2020-12-03 | 627.40 |
| 2020-12-02 | 630.88 |
| 2020-12-01 | 623.93 |
| 2020-11-30 | 616.99 |
| 2020-11-27 | 629.14 |
| 2020-11-26 | 629.14 |
| 2020-11-25 | 634.35 |
| 2020-11-24 | 627.40 |
| 2020-11-23 | 616.99 |
| 2020-11-20 | 627.40 |
| 2020-11-19 | 622.20 |
| 2020-11-18 | 620.46 |
| 2020-11-17 | 629.14 |
| 2020-11-16 | 608.31 |
| 2020-11-13 | 623.93 |
| 2020-11-12 | 629.14 |
| 2020-11-11 | 634.35 |
| 2020-11-10 | 601.36 |
| 2020-11-09 | 566.64 |
| 2020-11-06 | 566.64 |
| 2020-11-05 | 569.42 |
| 2020-11-04 | 561.78 |
| 2020-11-03 | 550.67 |
| 2020-11-02 | 551.37 |
| 2020-10-30 | 549.28 |
| 2020-10-29 | 552.75 |
| 2020-10-28 | 567.34 |
| 2020-10-27 | 565.25 |
| 2020-10-23 | 579.84 |
| 2020-10-22 | 555.53 |
| 2020-10-21 | 526.37 |
| 2020-10-20 | 522.20 |
| 2020-10-19 | 524.98 |
| 2020-10-16 | 522.89 |
| 2020-10-15 | 519.42 |
| 2020-10-14 | 520.12 |
| 2020-10-12 | 518.03 |
| 2020-10-09 | 521.51 |
| 2020-10-08 | 524.98 |
| 2020-10-07 | 518.73 |
| 2020-10-06 | 524.28 |
| 2020-10-05 | 521.51 |
| 2020-09-30 | 511.78 |
| 2020-09-29 | 513.87 |
| 2020-09-28 | 518.03 |
| 2020-09-25 | 524.28 |
| 2020-09-24 | 552.06 |
| 2020-09-23 | 635.04 |
| 2020-09-22 | 635.04 |
| 2020-09-21 | 628.65 |
| 2020-09-18 | 638.24 |
| 2020-09-17 | 625.46 |
| 2020-09-16 | 630.25 |
| 2020-09-15 | 617.47 |
| 2020-09-14 | 596.69 |
| 2020-09-11 | 588.70 |
| 2020-09-10 | 587.11 |
| 2020-09-09 | 571.13 |
| 2020-09-08 | 564.73 |
| 2020-09-07 | 566.33 |
| 2020-09-04 | 543.96 |
| 2020-09-03 | 548.76 |
| 2020-09-02 | 548.76 |
| 2020-09-01 | 545.56 |
| 2020-08-31 | 536.61 |
| 2020-08-28 | 516.80 |
| 2020-08-27 | 473.97 |
| 2020-08-26 | 484.84 |
| 2020-08-25 | 491.23 |
| 2020-08-24 | 497.62 |
| 2020-08-21 | 495.70 |
| 2020-08-20 | 483.56 |
| 2020-08-19 | 479.72 |
| 2020-08-18 | 475.89 |
| 2020-08-17 | 479.72 |
| 2020-08-14 | 479.72 |
| 2020-08-13 | 479.72 |
| 2020-08-12 | 482.28 |
| 2020-08-11 | 472.05 |
| 2020-08-10 | 463.75 |
| 2020-08-07 | 465.66 |
| 2020-08-06 | 459.91 |
| 2020-08-05 | 466.94 |
| 2020-08-04 | 468.22 |
| 2020-08-03 | 459.91 |
| 2020-07-31 | 460.55 |
| 2020-07-30 | 465.02 |
| 2020-07-29 | 461.83 |
| 2020-07-28 | 461.19 |
| 2020-07-27 | 463.75 |
| 2020-07-24 | 474.61 |
| 2020-07-23 | 477.17 |
| 2020-07-22 | 479.09 |
| 2020-07-21 | 478.45 |
| 2020-07-20 | 481.64 |
| 2020-07-17 | 488.03 |
| 2020-07-16 | 491.23 |
| 2020-07-15 | 503.37 |
| 2020-07-14 | 505.29 |
| 2020-07-13 | 513.60 |
| 2020-07-10 | 520.63 |
| 2020-07-09 | 526.38 |
| 2020-07-08 | 528.94 |
| 2020-07-07 | 536.61 |
| 2020-07-06 | 551.95 |
| 2020-07-03 | 534.05 |
| 2020-07-02 | 540.77 |
| 2020-06-30 | 523.19 |
| 2020-06-29 | 518.71 |
| 2020-06-26 | 518.08 |
| 2020-06-24 | 524.47 |
| 2020-06-23 | 510.41 |
| 2020-06-22 | 513.60 |
| 2020-06-19 | 525.75 |
| 2020-06-18 | 510.41 |
| 2020-06-17 | 515.52 |
| 2020-06-16 | 511.68 |
| 2020-06-15 | 507.85 |
| 2020-06-12 | 513.60 |
| 2020-06-11 | 518.08 |
| 2020-06-10 | 525.11 |
| 2020-06-09 | 528.30 |
| 2020-06-08 | 519.99 |
| 2020-06-05 | 508.49 |
| 2020-06-04 | 498.90 |
| 2020-06-03 | 496.34 |
| 2020-06-02 | 497.62 |
| 2020-06-01 | 495.07 |
| 2020-05-29 | 489.95 |
| 2020-05-28 | 488.67 |
| 2020-05-27 | 488.03 |
| 2020-05-26 | 489.31 |
| 2020-05-25 | 494.43 |
| 2020-05-22 | 492.51 |
| 2020-05-21 | 540.77 |
| 2020-05-20 | 561.54 |
| 2020-05-19 | 564.73 |
| 2020-05-18 | 555.15 |
| 2020-05-15 | 540.77 |
| 2020-05-14 | 555.15 |
| 2020-05-13 | 571.13 |
| 2020-05-12 | 587.11 |
| 2020-05-11 | 603.08 |
| 2020-05-08 | 601.49 |
| 2020-05-07 | 598.29 |
| 2020-05-06 | 590.65 |
| 2020-05-05 | 583.01 |
| 2020-05-04 | 579.95 |
| 2020-04-29 | 605.93 |
| 2020-04-28 | 599.82 |
| 2020-04-27 | 593.71 |
| 2020-04-24 | 590.65 |
| 2020-04-23 | 590.65 |
| 2020-04-22 | 586.07 |
| 2020-04-21 | 576.90 |
| 2020-04-20 | 584.54 |
| 2020-04-17 | 595.23 |
| 2020-04-16 | 590.65 |
| 2020-04-15 | 584.54 |
| 2020-04-14 | 601.35 |
| 2020-04-09 | 555.51 |
| 2020-04-08 | 515.78 |
| 2020-04-07 | 508.14 |
| 2020-04-06 | 503.86 |
| 2020-04-03 | 492.86 |
| 2020-04-02 | 492.86 |
| 2020-04-01 | 502.64 |
| 2020-03-31 | 523.42 |
| 2020-03-30 | 518.84 |
| 2020-03-27 | 526.48 |
| 2020-03-26 | 512.72 |
| 2020-03-25 | 521.89 |
| 2020-03-24 | 495.92 |
| 2020-03-23 | 490.41 |
| 2020-03-20 | 515.78 |
| 2020-03-19 | 517.31 |
| 2020-03-18 | 535.64 |
| 2020-03-17 | 550.92 |
| 2020-03-16 | 544.81 |
| 2020-03-13 | 553.98 |
| 2020-03-12 | 572.31 |
| 2020-03-11 | 586.07 |
| 2020-03-10 | 579.95 |
| 2020-03-09 | 572.31 |
| 2020-03-06 | 604.40 |
| 2020-03-05 | 612.04 |
| 2020-03-04 | 605.93 |
| 2020-03-03 | 601.35 |
| 2020-03-02 | 612.04 |
| 2020-02-28 | 605.93 |
| 2020-02-27 | 612.04 |
| 2020-02-26 | 616.63 |
| 2020-02-25 | 613.57 |
| 2020-02-24 | 618.15 |
| 2020-02-21 | 630.38 |
| 2020-02-20 | 641.07 |
| 2020-02-19 | 639.55 |
| 2020-02-18 | 634.96 |
| 2020-02-17 | 638.02 |
| 2020-02-14 | 633.43 |
| 2020-02-13 | 622.74 |
| 2020-02-12 | 627.32 |
| 2020-02-11 | 638.02 |
| 2020-02-10 | 628.85 |
| 2020-02-07 | 639.55 |
| 2020-02-06 | 634.96 |
| 2020-02-05 | 619.68 |
| 2020-02-04 | 625.79 |
| 2020-02-03 | 612.04 |
| 2020-01-31 | 627.32 |
| 2020-01-30 | 627.32 |
| 2020-01-29 | 633.43 |
| 2020-01-24 | 662.47 |
| 2020-01-23 | 671.63 |
| 2020-01-22 | 686.91 |
| 2020-01-21 | 697.61 |
| 2020-01-20 | 719.00 |
| 2020-01-17 | 719.00 |
| 2020-01-16 | 708.31 |
| 2020-01-15 | 706.78 |
| 2020-01-14 | 711.36 |
| 2020-01-13 | 711.36 |
| 2020-01-10 | 700.67 |
| 2020-01-09 | 702.19 |
| 2020-01-08 | 694.55 |
| 2020-01-07 | 702.19 |
| 2020-01-06 | 705.25 |
| 2020-01-03 | 715.95 |
| 2020-01-02 | 709.83 |
| 2019-12-31 | 702.19 |
| 2019-12-30 | 703.72 |
| 2019-12-27 | 717.47 |
| 2019-12-24 | 714.42 |
| 2019-12-23 | 711.36 |
| 2019-12-20 | 717.47 |
| 2019-12-19 | 731.23 |
| 2019-12-18 | 725.11 |
| 2019-12-17 | 728.17 |
| 2019-12-16 | 731.23 |
| 2019-12-13 | 731.23 |
| 2019-12-12 | 725.11 |
| 2019-12-11 | 726.64 |
| 2019-12-10 | 712.89 |
| 2019-12-09 | 706.78 |
| 2019-12-06 | 709.83 |
| 2019-12-05 | 703.72 |
| 2019-12-04 | 689.97 |
| 2019-12-03 | 697.61 |
| 2019-12-02 | 697.61 |
| 2019-11-29 | 702.19 |
| 2019-11-28 | 709.83 |
| 2019-11-27 | 705.25 |
| 2019-11-26 | 703.72 |
| 2019-11-25 | 723.59 |
| 2019-11-22 | 699.14 |
| 2019-11-21 | 700.67 |
| 2019-11-20 | 719.00 |
| 2019-11-19 | 708.31 |
| 2019-11-18 | 699.14 |
| 2019-11-15 | 691.50 |
| 2019-11-14 | 689.97 |
| 2019-11-13 | 693.03 |
| 2019-11-12 | 702.19 |
| 2019-11-11 | 703.72 |
| 2019-11-08 | 719.00 |
| 2019-11-07 | 728.17 |
| 2019-11-06 | 720.53 |
| 2019-11-05 | 714.42 |
| 2019-11-04 | 712.89 |
| 2019-11-01 | 708.31 |
| 2019-10-31 | 709.83 |
| 2019-10-30 | 703.72 |
| 2019-10-29 | 708.31 |
| 2019-10-28 | 722.06 |
| 2019-10-25 | 696.08 |
| 2019-10-24 | 683.86 |
| 2019-10-23 | 682.33 |
| 2019-10-22 | 696.08 |
| 2019-10-21 | 703.72 |
| 2019-10-18 | 705.25 |
| 2019-10-17 | 709.83 |
| 2019-10-16 | 709.83 |
| 2019-10-15 | 702.19 |
| 2019-10-14 | 705.25 |
| 2019-10-11 | 696.08 |
| 2019-10-10 | 685.39 |
| 2019-10-09 | 688.44 |
| 2019-10-08 | 697.61 |
| 2019-10-04 | 709.83 |
| 2019-10-03 | 709.83 |
| 2019-10-02 | 705.25 |
| 2019-09-30 | 719.00 |
| 2019-09-27 | 711.36 |
| 2019-09-26 | 706.78 |
| 2019-09-25 | 718.08 |
| 2019-09-24 | 718.08 |
| 2019-09-23 | 706.01 |
| 2019-09-20 | 704.50 |
| 2019-09-19 | 707.52 |
| 2019-09-18 | 710.54 |
| 2019-09-17 | 709.03 |
| 2019-09-16 | 736.20 |
| 2019-09-13 | 751.29 |
| 2019-09-12 | 745.25 |
| 2019-09-11 | 740.73 |
| 2019-09-10 | 736.20 |
| 2019-09-09 | 746.76 |
| 2019-09-06 | 773.93 |
| 2019-09-05 | 766.39 |
| 2019-09-04 | 751.29 |
| 2019-09-03 | 702.99 |
| 2019-09-02 | 754.31 |
| 2019-08-30 | 775.44 |
| 2019-08-29 | 766.39 |
| 2019-08-28 | 772.42 |
| 2019-08-27 | 758.84 |
| 2019-08-26 | 763.37 |
| 2019-08-23 | 802.61 |
| 2019-08-22 | 814.69 |
| 2019-08-21 | 814.69 |
| 2019-08-20 | 811.67 |
| 2019-08-19 | 810.16 |
| 2019-08-16 | 793.55 |
| 2019-08-15 | 776.95 |
| 2019-08-14 | 776.95 |
| 2019-08-13 | 776.95 |
| 2019-08-12 | 793.55 |
| 2019-08-09 | 799.59 |
| 2019-08-08 | 801.10 |
| 2019-08-07 | 792.04 |
| 2019-08-06 | 778.46 |
| 2019-08-05 | 793.55 |
| 2019-08-02 | 814.69 |
| 2019-08-01 | 838.84 |
| 2019-07-31 | 859.97 |
| 2019-07-30 | 869.02 |
| 2019-07-29 | 875.06 |
| 2019-07-26 | 905.25 |
| 2019-07-25 | 903.74 |
| 2019-07-24 | 908.27 |
| 2019-07-23 | 914.30 |
| 2019-07-22 | 917.32 |
| 2019-07-19 | 932.42 |
| 2019-07-18 | 912.79 |
| 2019-07-17 | 911.29 |
| 2019-07-16 | 917.32 |
| 2019-07-15 | 914.30 |
| 2019-07-12 | 909.78 |
| 2019-07-11 | 909.78 |
| 2019-07-10 | 912.79 |
| 2019-07-09 | 902.23 |
| 2019-07-08 | 903.74 |
| 2019-07-05 | 915.81 |
| 2019-07-04 | 915.81 |
| 2019-07-03 | 908.27 |
| 2019-07-02 | 909.78 |
| 2019-06-28 | 908.27 |
| 2019-06-27 | 908.27 |
| 2019-06-26 | 911.29 |
| 2019-06-25 | 915.81 |
| 2019-06-24 | 926.38 |
| 2019-06-21 | 927.89 |
| 2019-06-20 | 926.38 |
| 2019-06-19 | 924.87 |
| 2019-06-18 | 914.30 |
| 2019-06-17 | 927.89 |
| 2019-06-14 | 927.89 |
| 2019-06-13 | 911.29 |
| 2019-06-12 | 923.36 |
| 2019-06-11 | 939.96 |
| 2019-06-10 | 947.51 |
| 2019-06-06 | 946.00 |
| 2019-06-05 | 949.02 |
| 2019-06-04 | 949.02 |
| 2019-06-03 | 947.51 |
| 2019-05-31 | 949.02 |
| 2019-05-30 | 941.47 |
| 2019-05-29 | 958.08 |
| 2019-05-28 | 964.11 |
| 2019-05-27 | 956.57 |
| 2019-05-24 | 944.49 |
| 2019-05-23 | 941.52 |
| 2019-05-22 | 913.25 |
| 2019-05-21 | 896.88 |
| 2019-05-20 | 923.66 |
| 2019-05-17 | 950.44 |
| 2019-05-16 | 941.52 |
| 2019-05-15 | 947.47 |
| 2019-05-14 | 916.22 |
| 2019-05-10 | 929.61 |
| 2019-05-09 | 935.56 |
| 2019-05-08 | 962.35 |
| 2019-05-07 | 965.32 |
| 2019-05-06 | 962.35 |
| 2019-05-03 | 995.08 |
| 2019-05-02 | 989.13 |
| 2019-04-30 | 999.54 |
| 2019-04-29 | 1,006.98 |
| 2019-04-26 | 1,001.03 |
| 2019-04-25 | 1,015.91 |
| 2019-04-24 | 1,024.84 |
| 2019-04-23 | 1,030.79 |
| 2019-04-18 | 1,039.72 |
| 2019-04-17 | 1,039.72 |
| 2019-04-16 | 1,030.79 |
| 2019-04-15 | 1,035.25 |
| 2019-04-12 | 1,030.79 |
| 2019-04-11 | 1,021.86 |
| 2019-04-10 | 1,017.40 |
| 2019-04-09 | 1,036.74 |
| 2019-04-08 | 1,059.06 |
| 2019-04-04 | 1,065.01 |
| 2019-04-03 | 1,072.45 |
| 2019-04-02 | 1,067.99 |
| 2019-04-01 | 1,079.89 |
| 2019-03-29 | 1,090.30 |
| 2019-03-28 | 1,079.89 |
| 2019-03-27 | 1,060.55 |
| 2019-03-26 | 1,050.13 |
| 2019-03-25 | 1,047.16 |
| 2019-03-22 | 1,060.55 |
| 2019-03-21 | 1,056.08 |
| 2019-03-20 | 1,066.50 |
| 2019-03-19 | 1,059.06 |
| 2019-03-18 | 1,059.06 |
| 2019-03-15 | 1,050.13 |
| 2019-03-14 | 1,062.03 |
| 2019-03-13 | 1,075.43 |
| 2019-03-12 | 1,056.08 |
| 2019-03-11 | 1,045.67 |
| 2019-03-08 | 1,053.11 |
| 2019-03-07 | 1,054.60 |
| 2019-03-06 | 1,069.47 |
| 2019-03-05 | 1,065.01 |
| 2019-03-04 | 1,079.89 |
| 2019-03-01 | 1,072.45 |
| 2019-02-28 | 1,057.57 |
| 2019-02-27 | 1,047.16 |
| 2019-02-26 | 1,056.08 |
| 2019-02-25 | 1,065.01 |
| 2019-02-22 | 1,039.72 |
| 2019-02-21 | 1,035.25 |
| 2019-02-20 | 1,021.86 |
| 2019-02-19 | 1,015.91 |
| 2019-02-18 | 1,001.03 |
| 2019-02-15 | 989.13 |
| 2019-02-14 | 1,012.93 |
| 2019-02-13 | 1,009.96 |
| 2019-02-12 | 1,005.50 |
| 2019-02-11 | 1,008.47 |
| 2019-02-08 | 983.18 |
| 2019-02-04 | 1,006.98 |
| 2019-02-01 | 1,001.03 |
| 2019-01-31 | 981.69 |
| 2019-01-30 | 980.20 |
| 2019-01-29 | 971.27 |
| 2019-01-28 | 938.54 |
| 2019-01-25 | 938.54 |
| 2019-01-24 | 935.56 |
| 2019-01-23 | 925.15 |
| 2019-01-22 | 920.69 |
| 2019-01-21 | 923.66 |
| 2019-01-18 | 922.17 |
| 2019-01-17 | 922.17 |
| 2019-01-16 | 916.22 |
| 2019-01-15 | 916.22 |
| 2019-01-14 | 907.29 |
| 2019-01-11 | 905.81 |
| 2019-01-10 | 902.83 |
| 2019-01-09 | 896.88 |
| 2019-01-08 | 901.34 |
| 2019-01-07 | 892.42 |
| 2019-01-04 | 896.88 |
| 2019-01-03 | 874.56 |
| 2019-01-02 | 877.54 |
| 2018-12-31 | 896.88 |
| 2018-12-28 | 901.34 |
| 2018-12-27 | 898.37 |
| 2018-12-24 | 902.83 |
| 2018-12-21 | 914.73 |
| 2018-12-20 | 892.42 |
| 2018-12-19 | 895.39 |
| 2018-12-18 | 876.05 |
| 2018-12-17 | 873.07 |
| 2018-12-14 | 883.49 |
| 2018-12-13 | 896.88 |
| 2018-12-12 | 880.51 |
| 2018-12-11 | 883.49 |
| 2018-12-10 | 886.46 |
| 2018-12-07 | 916.22 |
| 2018-12-06 | 896.88 |
| 2018-12-05 | 914.73 |
| 2018-12-04 | 904.32 |
| 2018-12-03 | 882.00 |
| 2018-11-30 | 849.27 |
| 2018-11-29 | 841.83 |
| 2018-11-28 | 843.32 |
| 2018-11-27 | 837.36 |
| 2018-11-26 | 840.34 |
| 2018-11-23 | 853.73 |
| 2018-11-22 | 864.15 |
| 2018-11-21 | 861.17 |
| 2018-11-20 | 856.71 |
| 2018-11-19 | 882.00 |
| 2018-11-16 | 890.93 |
| 2018-11-15 | 905.81 |
| 2018-11-14 | 931.10 |
| 2018-11-13 | 947.47 |
| 2018-11-12 | 943.00 |
| 2018-11-09 | 948.96 |
| 2018-11-08 | 957.88 |
| 2018-11-07 | 954.91 |
| 2018-11-06 | 953.42 |
| 2018-11-05 | 960.86 |
| 2018-11-02 | 963.83 |
| 2018-11-01 | 947.47 |
| 2018-10-31 | 965.32 |
| 2018-10-30 | 965.32 |
| 2018-10-29 | 965.32 |
| 2018-10-26 | 968.30 |
| 2018-10-25 | 940.03 |
| 2018-10-24 | 965.32 |
| 2018-10-23 | 977.23 |
| 2018-10-22 | 981.69 |
| 2018-10-19 | 981.69 |
| 2018-10-18 | 989.13 |
| 2018-10-16 | 956.40 |
| 2018-10-15 | 948.96 |
| 2018-10-12 | 965.32 |
| 2018-10-11 | 977.23 |
| 2018-10-10 | 989.13 |
| 2018-10-09 | 1,005.50 |
| 2018-10-08 | 999.54 |
| 2018-10-05 | 1,008.47 |
| 2018-10-04 | 1,029.30 |
| 2018-10-03 | 1,039.72 |
| 2018-10-02 | 1,072.45 |
| 2018-09-28 | 1,063.52 |
| 2018-09-27 | 1,048.64 |
| 2018-09-26 | 1,056.68 |
| 2018-09-24 | 1,044.88 |
| 2018-09-21 | 1,100.94 |
| 2018-09-20 | 1,015.37 |
| 2018-09-19 | 1,012.42 |
| 2018-09-18 | 1,013.89 |
| 2018-09-17 | 1,003.57 |
| 2018-09-14 | 1,012.42 |
| 2018-09-13 | 1,010.94 |
| 2018-09-12 | 1,006.52 |
| 2018-09-11 | 1,010.94 |
| 2018-09-10 | 1,021.27 |
| 2018-09-07 | 1,036.02 |
| 2018-09-06 | 1,053.73 |
| 2018-09-05 | 1,046.35 |
| 2018-09-04 | 1,043.40 |
| 2018-09-03 | 1,041.92 |
| 2018-08-31 | 1,040.45 |
| 2018-08-30 | 1,043.40 |
| 2018-08-29 | 1,043.40 |
| 2018-08-28 | 1,043.40 |
| 2018-08-27 | 1,033.07 |
| 2018-08-24 | 1,034.55 |
| 2018-08-23 | 1,038.97 |
| 2018-08-22 | 1,031.60 |
| 2018-08-21 | 1,036.02 |
| 2018-08-20 | 1,028.65 |
| 2018-08-17 | 1,009.47 |
| 2018-08-16 | 1,013.89 |
| 2018-08-15 | 1,031.60 |
| 2018-08-14 | 1,036.02 |
| 2018-08-13 | 1,037.50 |
| 2018-08-10 | 1,037.50 |
| 2018-08-09 | 1,040.45 |
| 2018-08-08 | 1,036.02 |
| 2018-08-07 | 1,037.50 |
| 2018-08-06 | 1,028.65 |
| 2018-08-03 | 1,025.70 |
| 2018-08-02 | 1,041.92 |
| 2018-08-01 | 1,041.92 |
| 2018-07-31 | 1,040.45 |
| 2018-07-30 | 1,036.02 |
| 2018-07-27 | 1,038.97 |
| 2018-07-26 | 1,034.55 |
| 2018-07-25 | 1,037.50 |
| 2018-07-24 | 1,041.92 |
| 2018-07-23 | 1,031.60 |
| 2018-07-20 | 1,033.07 |
| 2018-07-19 | 1,022.75 |
| 2018-07-18 | 1,018.32 |
| 2018-07-17 | 1,034.55 |
| 2018-07-16 | 1,027.17 |
| 2018-07-13 | 1,031.60 |
| 2018-07-12 | 1,033.07 |
| 2018-07-11 | 1,028.65 |
| 2018-07-10 | 1,040.45 |
| 2018-07-09 | 1,037.50 |
| 2018-07-06 | 1,033.07 |
| 2018-07-05 | 1,018.32 |
| 2018-07-04 | 1,024.22 |
| 2018-07-03 | 1,036.02 |
| 2018-06-29 | 1,030.12 |
| 2018-06-28 | 1,053.73 |
| 2018-06-27 | 1,041.92 |
| 2018-06-26 | 1,053.73 |
| 2018-06-25 | 1,059.63 |
| 2018-06-22 | 1,065.53 |
| 2018-06-21 | 1,056.68 |
| 2018-06-20 | 1,068.48 |
| 2018-06-19 | 1,069.96 |
| 2018-06-15 | 1,074.38 |
| 2018-06-14 | 1,062.58 |
| 2018-06-13 | 1,077.33 |
| 2018-06-12 | 1,077.33 |
| 2018-06-11 | 1,083.23 |
| 2018-06-08 | 1,084.71 |
| 2018-06-07 | 1,080.28 |
| 2018-06-06 | 1,080.28 |
| 2018-06-05 | 1,069.96 |
| 2018-06-04 | 1,083.23 |
| 2018-06-01 | 1,078.81 |
| 2018-05-31 | 1,080.28 |
| 2018-05-30 | 1,072.91 |
| 2018-05-29 | 1,080.28 |
| 2018-05-28 | 1,074.38 |
| 2018-05-25 | 1,068.48 |
| 2018-05-24 | 1,059.63 |
| 2018-05-23 | 1,059.63 |
| 2018-05-21 | 1,056.68 |
| 2018-05-18 | 1,072.91 |
| 2018-05-17 | 1,068.48 |
| 2018-05-16 | 1,086.19 |
| 2018-05-15 | 1,064.06 |
| 2018-05-14 | 1,067.01 |
| 2018-05-11 | 1,055.20 |
| 2018-05-10 | 1,031.60 |
| 2018-05-09 | 1,021.27 |
| 2018-05-08 | 1,013.89 |
| 2018-05-07 | 1,037.50 |
| 2018-05-04 | 1,036.02 |
| 2018-05-03 | 1,037.50 |
| 2018-05-02 | 1,043.40 |
| 2018-04-30 | 1,074.38 |
| 2018-04-27 | 1,047.83 |
| 2018-04-26 | 1,042.51 |
| 2018-04-25 | 1,051.15 |
| 2018-04-24 | 1,051.15 |
| 2018-04-23 | 1,055.47 |
| 2018-04-20 | 1,046.83 |
| 2018-04-19 | 1,042.51 |
| 2018-04-18 | 1,043.95 |
| 2018-04-17 | 1,038.20 |
| 2018-04-16 | 1,045.39 |
| 2018-04-13 | 1,045.39 |
| 2018-04-12 | 1,042.51 |
| 2018-04-11 | 1,051.15 |
| 2018-04-10 | 1,054.03 |
| 2018-04-09 | 1,051.15 |
| 2018-04-06 | 1,049.71 |
| 2018-04-04 | 1,033.88 |
| 2018-04-03 | 1,035.32 |
| 2018-03-29 | 1,045.39 |
| 2018-03-28 | 1,043.95 |
| 2018-03-27 | 1,054.03 |
| 2018-03-26 | 1,059.78 |
| 2018-03-23 | 1,065.54 |
| 2018-03-22 | 1,085.68 |
| 2018-03-21 | 1,095.76 |
| 2018-03-20 | 1,095.76 |
| 2018-03-19 | 1,114.46 |
| 2018-03-16 | 1,123.10 |
| 2018-03-15 | 1,121.66 |
| 2018-03-14 | 1,120.22 |
| 2018-03-13 | 1,124.53 |
| 2018-03-12 | 1,108.71 |
| 2018-03-09 | 1,100.07 |
| 2018-03-08 | 1,095.76 |
| 2018-03-07 | 1,088.56 |
| 2018-03-06 | 1,065.54 |
| 2018-03-05 | 1,038.20 |
| 2018-03-02 | 1,035.32 |
| 2018-03-01 | 1,035.32 |
| 2018-02-28 | 1,023.81 |
| 2018-02-27 | 1,045.39 |
| 2018-02-26 | 1,048.27 |
| 2018-02-23 | 1,035.32 |
| 2018-02-22 | 1,026.69 |
| 2018-02-21 | 1,042.51 |
| 2018-02-20 | 1,018.05 |
| 2018-02-15 | 1,022.37 |
| 2018-02-14 | 1,013.74 |
| 2018-02-13 | 997.91 |
| 2018-02-12 | 997.91 |
| 2018-02-09 | 1,022.37 |
| 2018-02-08 | 1,042.51 |
| 2018-02-07 | 1,077.05 |
| 2018-02-06 | 1,065.54 |
| 2018-02-05 | 1,094.32 |
| 2018-02-02 | 1,095.76 |
| 2018-02-01 | 1,081.37 |
| 2018-01-31 | 1,081.37 |
| 2018-01-30 | 1,074.17 |
| 2018-01-29 | 1,107.27 |
| 2018-01-26 | 1,105.83 |
| 2018-01-25 | 1,105.83 |
| 2018-01-24 | 1,111.58 |
| 2018-01-23 | 1,111.58 |
| 2018-01-22 | 1,098.63 |
| 2018-01-19 | 1,108.71 |
| 2018-01-18 | 1,097.19 |
| 2018-01-17 | 1,097.19 |
| 2018-01-16 | 1,094.32 |
| 2018-01-15 | 1,094.32 |
| 2018-01-12 | 1,105.83 |
| 2018-01-11 | 1,104.39 |
| 2018-01-10 | 1,111.58 |
| 2018-01-09 | 1,102.95 |
| 2018-01-08 | 1,092.88 |
| 2018-01-05 | 1,098.63 |
| 2018-01-04 | 1,079.93 |
| 2018-01-03 | 1,090.00 |
| 2018-01-02 | 1,085.68 |
| 2017-12-29 | 1,078.49 |
| 2017-12-28 | 1,074.17 |
| 2017-12-27 | 1,062.66 |
| 2017-12-22 | 1,054.03 |
| 2017-12-21 | 1,052.59 |
| 2017-12-20 | 1,032.44 |
| 2017-12-19 | 1,029.56 |
| 2017-12-18 | 1,046.83 |
| 2017-12-15 | 1,031.00 |
| 2017-12-14 | 1,068.42 |
| 2017-12-13 | 1,072.73 |
| 2017-12-12 | 1,055.47 |
| 2017-12-11 | 1,039.64 |
| 2017-12-08 | 1,041.08 |
| 2017-12-07 | 1,052.59 |
| 2017-12-06 | 1,064.10 |
| 2017-12-05 | 1,068.42 |
| 2017-12-04 | 1,091.44 |
| 2017-12-01 | 1,094.32 |
| 2017-11-30 | 1,108.71 |
| 2017-11-29 | 1,108.71 |
| 2017-11-28 | 1,111.58 |
| 2017-11-27 | 1,117.34 |
| 2017-11-24 | 1,125.97 |
| 2017-11-23 | 1,100.07 |
| 2017-11-22 | 1,100.07 |
| 2017-11-21 | 1,095.76 |
| 2017-11-20 | 1,081.37 |
| 2017-11-17 | 1,111.58 |
| 2017-11-16 | 1,092.88 |
| 2017-11-15 | 1,094.32 |
| 2017-11-14 | 1,104.39 |
| 2017-11-13 | 1,125.97 |
| 2017-11-10 | 1,121.66 |
| 2017-11-09 | 1,133.17 |
| 2017-11-08 | 1,137.48 |
| 2017-11-07 | 1,127.41 |
| 2017-11-06 | 1,141.80 |
| 2017-11-03 | 1,160.51 |
| 2017-11-02 | 1,170.58 |
| 2017-11-01 | 1,140.36 |
| 2017-10-31 | 1,136.05 |
| 2017-10-30 | 1,125.97 |
| 2017-10-27 | 1,123.10 |
| 2017-10-26 | 1,113.02 |
| 2017-10-25 | 1,110.14 |
| 2017-10-24 | 1,111.58 |
| 2017-10-23 | 1,100.07 |
| 2017-10-20 | 1,108.71 |
| 2017-10-19 | 1,098.63 |
| 2017-10-18 | 1,100.07 |
| 2017-10-17 | 1,100.07 |
| 2017-10-16 | 1,092.88 |
| 2017-10-13 | 1,091.44 |
| 2017-10-12 | 1,100.07 |
| 2017-10-11 | 1,065.54 |
| 2017-10-10 | 1,095.76 |
| 2017-10-09 | 1,084.24 |
| 2017-10-06 | 1,105.83 |
| 2017-10-04 | 1,097.19 |
| 2017-10-03 | 1,108.71 |
| 2017-09-29 | 1,082.80 |
| 2017-09-28 | 1,088.56 |
| 2017-09-27 | 1,102.95 |
| 2017-09-26 | 1,114.25 |
| 2017-09-25 | 1,111.42 |
| 2017-09-22 | 1,114.25 |
| 2017-09-21 | 1,111.42 |
| 2017-09-20 | 1,112.83 |
| 2017-09-19 | 1,118.48 |
| 2017-09-18 | 1,115.66 |
| 2017-09-15 | 1,100.13 |
| 2017-09-14 | 1,112.83 |
| 2017-09-13 | 1,115.66 |
| 2017-09-12 | 1,121.30 |
| 2017-09-11 | 1,121.30 |
| 2017-09-08 | 1,118.48 |
| 2017-09-07 | 1,108.60 |
| 2017-09-06 | 1,095.89 |
| 2017-09-05 | 1,091.65 |
| 2017-09-04 | 1,086.01 |
| 2017-09-01 | 1,093.07 |
| 2017-08-31 | 1,108.60 |
| 2017-08-30 | 1,115.66 |
| 2017-08-29 | 1,117.07 |
| 2017-08-28 | 1,121.30 |
| 2017-08-25 | 1,108.60 |
| 2017-08-24 | 1,080.36 |
| 2017-08-22 | 1,062.00 |
| 2017-08-21 | 1,067.65 |
| 2017-08-18 | 1,067.65 |
| 2017-08-17 | 1,081.77 |
| 2017-08-16 | 1,077.54 |
| 2017-08-15 | 1,088.83 |
| 2017-08-14 | 1,081.77 |
| 2017-08-11 | 1,073.30 |
| 2017-08-10 | 1,088.83 |
| 2017-08-09 | 1,102.95 |
| 2017-08-08 | 1,107.19 |
| 2017-08-07 | 1,111.42 |
| 2017-08-04 | 1,114.25 |
| 2017-08-03 | 1,110.01 |
| 2017-08-02 | 1,104.36 |
| 2017-08-01 | 1,112.83 |
| 2017-07-31 | 1,110.01 |
| 2017-07-28 | 1,097.30 |
| 2017-07-27 | 1,108.60 |
| 2017-07-26 | 1,101.54 |
| 2017-07-25 | 1,112.83 |
| 2017-07-24 | 1,101.54 |
| 2017-07-21 | 1,119.89 |
| 2017-07-20 | 1,148.13 |
| 2017-07-19 | 1,101.54 |
| 2017-07-18 | 1,105.77 |
| 2017-07-17 | 1,028.12 |
| 2017-07-14 | 1,038.00 |
| 2017-07-13 | 1,033.77 |
| 2017-07-12 | 1,016.82 |
| 2017-07-11 | 1,033.77 |
| 2017-07-10 | 1,043.65 |
| 2017-07-07 | 1,032.35 |
| 2017-07-06 | 1,035.18 |
| 2017-07-05 | 1,040.83 |
| 2017-07-04 | 984.35 |
| 2017-07-03 | 1,014.00 |
| 2017-06-30 | 1,021.06 |
| 2017-06-29 | 1,039.41 |
| 2017-06-28 | 1,028.12 |
| 2017-06-27 | 1,009.76 |
| 2017-06-26 | 1,022.47 |
| 2017-06-23 | 1,018.24 |
| 2017-06-22 | 1,016.82 |
| 2017-06-21 | 1,015.41 |
| 2017-06-20 | 1,002.70 |
| 2017-06-19 | 997.06 |
| 2017-06-16 | 998.47 |
| 2017-06-15 | 1,002.70 |
| 2017-06-14 | 1,001.29 |
| 2017-06-13 | 988.59 |
| 2017-06-12 | 992.82 |
| 2017-06-09 | 1,015.41 |
| 2017-06-08 | 1,028.12 |
| 2017-06-07 | 1,019.65 |
| 2017-06-06 | 1,008.35 |
| 2017-06-05 | 1,001.29 |
| 2017-06-02 | 988.59 |
| 2017-06-01 | 984.35 |
| 2017-05-31 | 984.35 |
| 2017-05-29 | 973.05 |
| 2017-05-26 | 984.35 |
| 2017-05-25 | 967.41 |
| 2017-05-24 | 968.82 |
| 2017-05-23 | 971.64 |
| 2017-05-22 | 977.29 |
| 2017-05-19 | 968.82 |
| 2017-05-18 | 971.64 |
| 2017-05-17 | 964.58 |
| 2017-05-16 | 963.17 |
| 2017-05-15 | 973.05 |
| 2017-05-12 | 959.50 |
| 2017-05-11 | 967.76 |
| 2017-05-10 | 973.26 |
| 2017-05-09 | 973.26 |
| 2017-05-08 | 959.50 |
| 2017-05-05 | 956.75 |
| 2017-05-04 | 962.25 |
| 2017-05-02 | 978.76 |
| 2017-04-28 | 962.25 |
| 2017-04-27 | 956.75 |
| 2017-04-26 | 962.25 |
| 2017-04-25 | 948.49 |
| 2017-04-24 | 955.37 |
| 2017-04-21 | 941.61 |
| 2017-04-20 | 954.00 |
| 2017-04-19 | 955.37 |
| 2017-04-18 | 954.00 |
| 2017-04-13 | 969.13 |
| 2017-04-12 | 959.50 |
| 2017-04-11 | 936.11 |
| 2017-04-10 | 936.11 |
| 2017-04-07 | 938.86 |
| 2017-04-06 | 941.61 |
| 2017-04-05 | 919.60 |
| 2017-04-03 | 912.72 |
| 2017-03-31 | 905.84 |
| 2017-03-30 | 908.59 |
| 2017-03-29 | 912.72 |
| 2017-03-28 | 908.59 |
| 2017-03-27 | 907.21 |
| 2017-03-24 | 909.96 |
| 2017-03-23 | 912.72 |
| 2017-03-22 | 907.21 |
| 2017-03-21 | 915.47 |
| 2017-03-20 | 908.59 |
| 2017-03-17 | 903.08 |
| 2017-03-16 | 914.09 |
| 2017-03-15 | 914.09 |
| 2017-03-14 | 922.35 |
| 2017-03-13 | 920.97 |
| 2017-03-10 | 912.72 |
| 2017-03-09 | 918.22 |
| 2017-03-08 | 920.97 |
| 2017-03-07 | 914.09 |
| 2017-03-06 | 919.60 |
| 2017-03-03 | 911.34 |
| 2017-03-02 | 909.96 |
| 2017-03-01 | 912.72 |
| 2017-02-28 | 912.72 |
| 2017-02-27 | 919.60 |
| 2017-02-24 | 909.96 |
| 2017-02-23 | 908.59 |
| 2017-02-22 | 907.21 |
| 2017-02-21 | 897.58 |
| 2017-02-20 | 892.08 |
| 2017-02-17 | 887.95 |
| 2017-02-16 | 886.57 |
| 2017-02-15 | 875.57 |
| 2017-02-14 | 856.30 |
| 2017-02-13 | 857.68 |
| 2017-02-10 | 861.81 |
| 2017-02-09 | 865.93 |
| 2017-02-08 | 865.93 |
| 2017-02-07 | 863.18 |
| 2017-02-06 | 861.81 |
| 2017-02-03 | 863.18 |
| 2017-02-02 | 868.69 |
| 2017-02-01 | 870.06 |
| 2017-01-27 | 872.81 |
| 2017-01-26 | 881.07 |
| 2017-01-25 | 876.94 |
| 2017-01-24 | 878.32 |
| 2017-01-23 | 881.07 |
| 2017-01-20 | 865.93 |
| 2017-01-19 | 872.81 |
| 2017-01-18 | 879.69 |
| 2017-01-17 | 887.95 |
| 2017-01-16 | 903.08 |
| 2017-01-13 | 893.45 |
| 2017-01-12 | 894.83 |
| 2017-01-11 | 912.72 |
| 2017-01-10 | 915.47 |
| 2017-01-09 | 904.46 |
| 2017-01-06 | 897.58 |
| 2017-01-05 | 894.83 |
| 2017-01-04 | 912.72 |
| 2017-01-03 | 919.60 |
| 2016-12-30 | 916.84 |
| 2016-12-29 | 879.69 |
| 2016-12-28 | 852.17 |
| 2016-12-23 | 826.03 |
| 2016-12-22 | 838.41 |
| 2016-12-21 | 835.66 |
| 2016-12-20 | 835.66 |
| 2016-12-19 | 821.90 |
| 2016-12-16 | 821.90 |
| 2016-12-15 | 816.40 |
| 2016-12-14 | 857.68 |
| 2016-12-13 | 865.93 |
| 2016-12-12 | 863.18 |
| 2016-12-09 | 872.81 |
| 2016-12-08 | 863.18 |
| 2016-12-07 | 863.18 |
| 2016-12-06 | 865.93 |
| 2016-12-05 | 853.55 |
| 2016-12-02 | 850.80 |
| 2016-12-01 | 857.68 |
| 2016-11-30 | 845.29 |
| 2016-11-29 | 850.80 |
| 2016-11-28 | 853.55 |
| 2016-11-25 | 856.30 |
| 2016-11-24 | 849.42 |
| 2016-11-23 | 852.17 |
| 2016-11-22 | 853.55 |
| 2016-11-21 | 846.67 |
| 2016-11-18 | 846.67 |
| 2016-11-17 | 841.17 |
| 2016-11-16 | 831.53 |
| 2016-11-15 | 821.90 |
| 2016-11-14 | 821.90 |
| 2016-11-11 | 828.78 |
| 2016-11-10 | 843.92 |
| 2016-11-09 | 821.90 |
| 2016-11-08 | 835.66 |
| 2016-11-07 | 823.28 |
| 2016-11-04 | 837.04 |
| 2016-11-03 | 834.29 |
| 2016-11-02 | 845.29 |
| 2016-11-01 | 845.29 |
| 2016-10-31 | 848.05 |
| 2016-10-28 | 842.54 |
| 2016-10-27 | 854.93 |
| 2016-10-26 | 841.17 |
| 2016-10-25 | 843.92 |
| 2016-10-24 | 827.41 |
| 2016-10-20 | 843.92 |
| 2016-10-19 | 843.92 |
| 2016-10-18 | 845.29 |
| 2016-10-17 | 834.29 |
| 2016-10-14 | 834.29 |
| 2016-10-13 | 830.16 |
| 2016-10-12 | 830.16 |
| 2016-10-11 | 832.91 |
| 2016-10-07 | 845.29 |
| 2016-10-06 | 860.43 |
| 2016-10-05 | 867.31 |
| 2016-10-04 | 874.19 |
| 2016-10-03 | 870.06 |
| 2016-09-30 | 856.30 |
| 2016-09-29 | 865.93 |
| 2016-09-28 | 863.18 |
| 2016-09-27 | 866.76 |
| 2016-09-26 | 861.30 |
| 2016-09-23 | 869.49 |
| 2016-09-22 | 864.03 |
| 2016-09-21 | 851.74 |
| 2016-09-20 | 859.93 |
| 2016-09-19 | 855.84 |
| 2016-09-15 | 846.28 |
| 2016-09-14 | 862.66 |
| 2016-09-13 | 857.20 |
| 2016-09-12 | 858.57 |
| 2016-09-09 | 858.57 |
| 2016-09-08 | 870.86 |
| 2016-09-07 | 866.76 |
| 2016-09-06 | 874.95 |
| 2016-09-05 | 873.59 |
| 2016-09-02 | 873.59 |
| 2016-09-01 | 866.76 |
| 2016-08-31 | 855.84 |
| 2016-08-30 | 866.76 |
| 2016-08-29 | 870.86 |
| 2016-08-26 | 877.68 |
| 2016-08-25 | 880.41 |
| 2016-08-24 | 884.51 |
| 2016-08-23 | 885.88 |
| 2016-08-22 | 885.88 |
| 2016-08-19 | 872.22 |
| 2016-08-18 | 858.57 |
| 2016-08-17 | 866.76 |
| 2016-08-16 | 861.30 |
| 2016-08-15 | 859.93 |
| 2016-08-12 | 857.20 |
| 2016-08-11 | 870.86 |
| 2016-08-10 | 874.95 |
| 2016-08-09 | 879.05 |
| 2016-08-08 | 877.68 |
| 2016-08-05 | 869.49 |
| 2016-08-04 | 869.49 |
| 2016-08-03 | 859.93 |
| 2016-08-01 | 881.78 |
| 2016-07-29 | 857.20 |
| 2016-07-28 | 864.03 |
| 2016-07-27 | 859.93 |
| 2016-07-26 | 849.01 |
| 2016-07-25 | 855.84 |
| 2016-07-22 | 861.30 |
| 2016-07-21 | 854.47 |
| 2016-07-20 | 858.57 |
| 2016-07-19 | 851.74 |
| 2016-07-18 | 913.19 |
| 2016-07-15 | 821.70 |
| 2016-07-14 | 795.75 |
| 2016-07-13 | 793.02 |
| 2016-07-12 | 773.91 |
| 2016-07-11 | 769.81 |
| 2016-07-08 | 762.98 |
| 2016-07-07 | 768.44 |
| 2016-07-06 | 761.62 |
| 2016-07-05 | 758.89 |
| 2016-07-04 | 761.62 |
| 2016-06-30 | 742.50 |
| 2016-06-29 | 734.31 |
| 2016-06-28 | 719.29 |
| 2016-06-27 | 728.85 |
| 2016-06-24 | 704.27 |
| 2016-06-23 | 723.38 |
| 2016-06-22 | 732.94 |
| 2016-06-21 | 722.02 |
| 2016-06-20 | 716.56 |
| 2016-06-17 | 707.00 |
| 2016-06-16 | 716.56 |
| 2016-06-15 | 719.29 |
| 2016-06-14 | 719.29 |
| 2016-06-13 | 737.04 |
| 2016-06-10 | 745.23 |
| 2016-06-08 | 754.79 |
| 2016-06-07 | 764.35 |
| 2016-06-06 | 767.08 |
| 2016-06-03 | 745.23 |
| 2016-06-02 | 743.87 |
| 2016-06-01 | 742.50 |
| 2016-05-31 | 767.08 |
| 2016-05-30 | 711.09 |
| 2016-05-27 | 697.44 |
| 2016-05-26 | 700.17 |
| 2016-05-25 | 691.98 |
| 2016-05-24 | 683.78 |
| 2016-05-23 | 685.15 |
| 2016-05-20 | 686.52 |
| 2016-05-19 | 681.05 |
| 2016-05-18 | 686.52 |
| 2016-05-17 | 690.61 |
| 2016-05-16 | 664.67 |
| 2016-05-13 | 670.13 |
| 2016-05-12 | 700.99 |
| 2016-05-11 | 713.58 |
| 2016-05-10 | 713.58 |
| 2016-05-09 | 693.43 |
| 2016-05-06 | 697.21 |
| 2016-05-05 | 693.43 |
| 2016-05-04 | 698.47 |
| 2016-05-03 | 707.29 |
| 2016-04-29 | 693.43 |
| 2016-04-28 | 692.17 |
| 2016-04-27 | 687.14 |
| 2016-04-26 | 694.69 |
| 2016-04-25 | 678.32 |
| 2016-04-22 | 690.91 |
| 2016-04-21 | 698.47 |
| 2016-04-20 | 687.14 |
| 2016-04-19 | 675.80 |
| 2016-04-18 | 660.69 |
| 2016-04-15 | 653.13 |
| 2016-04-14 | 653.13 |
| 2016-04-13 | 651.87 |
| 2016-04-12 | 643.06 |
| 2016-04-11 | 630.46 |
| 2016-04-08 | 624.17 |
| 2016-04-07 | 617.87 |
| 2016-04-06 | 619.13 |
| 2016-04-05 | 610.31 |
| 2016-04-01 | 609.05 |
| 2016-03-31 | 607.79 |
| 2016-03-30 | 578.83 |
| 2016-03-29 | 570.01 |
| 2016-03-24 | 564.97 |
| 2016-03-23 | 566.23 |
| 2016-03-22 | 564.97 |
| 2016-03-21 | 570.01 |
| 2016-03-18 | 568.75 |
| 2016-03-17 | 568.75 |
| 2016-03-16 | 552.38 |
| 2016-03-15 | 553.64 |
| 2016-03-14 | 547.34 |
| 2016-03-11 | 543.56 |
| 2016-03-10 | 542.30 |
| 2016-03-09 | 534.75 |
| 2016-03-08 | 532.23 |
| 2016-03-07 | 528.45 |
| 2016-03-04 | 522.15 |
| 2016-03-03 | 536.01 |
| 2016-03-02 | 525.93 |
| 2016-03-01 | 470.52 |
| 2016-02-29 | 470.52 |
| 2016-02-26 | 474.29 |
| 2016-02-25 | 465.48 |
| 2016-02-24 | 456.66 |
| 2016-02-23 | 444.07 |
| 2016-02-22 | 432.73 |
| 2016-02-19 | 432.73 |
| 2016-02-18 | 441.55 |
| 2016-02-17 | 432.73 |
| 2016-02-16 | 432.73 |
| 2016-02-15 | 427.70 |
| 2016-02-12 | 426.44 |
| 2016-02-11 | 428.96 |
| 2016-02-05 | 435.25 |
| 2016-02-04 | 435.25 |
| 2016-02-03 | 437.77 |
| 2016-02-02 | 442.81 |
| 2016-02-01 | 447.85 |
| 2016-01-29 | 447.85 |
| 2016-01-28 | 447.85 |
| 2016-01-27 | 451.63 |
| 2016-01-26 | 450.37 |
| 2016-01-25 | 456.66 |
| 2016-01-22 | 447.85 |
| 2016-01-21 | 451.63 |
| 2016-01-20 | 457.92 |
| 2016-01-19 | 469.26 |
| 2016-01-18 | 475.55 |
| 2016-01-15 | 488.15 |
| 2016-01-14 | 480.59 |
| 2016-01-13 | 483.11 |
| 2016-01-12 | 480.59 |
| 2016-01-11 | 475.55 |
| 2016-01-08 | 494.45 |
| 2016-01-07 | 495.70 |
| 2016-01-06 | 515.86 |
| 2016-01-05 | 520.89 |
| 2016-01-04 | 522.15 |
| 2015-12-31 | 537.27 |
| 2015-12-30 | 536.01 |
| 2015-12-29 | 534.75 |
| 2015-12-28 | 536.01 |
| 2015-12-24 | 532.23 |
| 2015-12-23 | 528.45 |
| 2015-12-22 | 538.53 |
| 2015-12-21 | 539.78 |
| 2015-12-18 | 530.97 |
| 2015-12-17 | 525.93 |
| 2015-12-16 | 523.41 |
| 2015-12-15 | 519.63 |
| 2015-12-14 | 527.19 |
| 2015-12-11 | 537.27 |
| 2015-12-10 | 532.23 |
| 2015-12-09 | 532.23 |
| 2015-12-08 | 533.49 |
| 2015-12-07 | 542.30 |
| 2015-12-04 | 539.78 |
| 2015-12-03 | 546.08 |
| 2015-12-02 | 533.49 |
| 2015-12-01 | 529.71 |
| 2015-11-30 | 527.19 |
| 2015-11-27 | 527.19 |
| 2015-11-26 | 528.45 |
| 2015-11-25 | 527.19 |
| 2015-11-24 | 519.63 |
| 2015-11-23 | 518.37 |
| 2015-11-20 | 519.63 |
| 2015-11-19 | 518.37 |
| 2015-11-18 | 512.08 |
| 2015-11-17 | 515.86 |
| 2015-11-16 | 504.52 |
| 2015-11-13 | 513.34 |
| 2015-11-12 | 513.34 |
| 2015-11-11 | 510.82 |
| 2015-11-10 | 514.60 |
| 2015-11-09 | 532.23 |
| 2015-11-06 | 532.23 |
| 2015-11-05 | 548.60 |
| 2015-11-04 | 552.38 |
| 2015-11-03 | 542.30 |
| 2015-11-02 | 538.53 |
| 2015-10-30 | 543.56 |
| 2015-10-29 | 552.38 |
| 2015-10-28 | 551.12 |
| 2015-10-27 | 556.16 |
| 2015-10-26 | 548.60 |
| 2015-10-23 | 544.82 |
| 2015-10-22 | 546.08 |
| 2015-10-20 | 541.04 |
| 2015-10-19 | 533.49 |
| 2015-10-16 | 529.71 |
| 2015-10-15 | 517.11 |
| 2015-10-14 | 517.11 |
| 2015-10-13 | 514.60 |
| 2015-10-12 | 517.11 |
| 2015-10-09 | 518.37 |
| 2015-10-08 | 512.08 |
| 2015-10-07 | 498.22 |
| 2015-10-06 | 500.74 |
| 2015-10-05 | 502.00 |
| 2015-10-02 | 496.96 |
| 2015-09-30 | 480.59 |
| 2015-09-29 | 479.33 |
| 2015-09-25 | 481.35 |
| 2015-09-24 | 480.10 |
| 2015-09-23 | 476.37 |
| 2015-09-22 | 491.31 |
| 2015-09-21 | 491.31 |
| 2015-09-18 | 495.04 |
| 2015-09-17 | 487.57 |
| 2015-09-16 | 488.82 |
| 2015-09-15 | 486.33 |
| 2015-09-14 | 497.53 |
| 2015-09-11 | 495.04 |
| 2015-09-10 | 488.82 |
| 2015-09-09 | 498.78 |
| 2015-09-08 | 483.84 |
| 2015-09-07 | 465.16 |
| 2015-09-04 | 473.88 |
| 2015-09-02 | 480.10 |
| 2015-09-01 | 478.86 |
| 2015-08-31 | 500.02 |
| 2015-08-28 | 496.29 |
| 2015-08-27 | 496.29 |
| 2015-08-26 | 481.35 |
| 2015-08-25 | 496.29 |
| 2015-08-24 | 495.04 |
| 2015-08-21 | 509.98 |
| 2015-08-20 | 522.43 |
| 2015-08-19 | 528.65 |
| 2015-08-18 | 533.63 |
| 2015-08-17 | 543.59 |
| 2015-08-14 | 541.10 |
| 2015-08-13 | 544.84 |
| 2015-08-12 | 562.26 |
| 2015-08-11 | 569.73 |
| 2015-08-10 | 572.22 |
| 2015-08-07 | 572.22 |
| 2015-08-06 | 572.22 |
| 2015-08-05 | 575.96 |
| 2015-08-04 | 579.69 |
| 2015-08-03 | 574.71 |
| 2015-07-31 | 572.22 |
| 2015-07-30 | 579.69 |
| 2015-07-29 | 585.92 |
| 2015-07-28 | 583.43 |
| 2015-07-27 | 588.40 |
| 2015-07-24 | 598.36 |
| 2015-07-23 | 605.83 |
| 2015-07-22 | 609.57 |
| 2015-07-21 | 617.04 |
| 2015-07-20 | 617.04 |
| 2015-07-17 | 613.30 |
| 2015-07-16 | 615.79 |
| 2015-07-15 | 614.55 |
| 2015-07-14 | 607.08 |
| 2015-07-13 | 610.81 |
| 2015-07-10 | 600.85 |
| 2015-07-09 | 594.63 |
| 2015-07-08 | 588.40 |
| 2015-07-07 | 599.61 |
| 2015-07-06 | 608.32 |
| 2015-07-03 | 614.55 |
| 2015-07-02 | 620.77 |
| 2015-06-30 | 619.53 |
| 2015-06-29 | 610.81 |
| 2015-06-26 | 622.02 |
| 2015-06-25 | 650.65 |
| 2015-06-24 | 666.83 |
| 2015-06-23 | 671.81 |
| 2015-06-22 | 658.12 |
| 2015-06-19 | 644.42 |
| 2015-06-18 | 653.14 |
| 2015-06-17 | 654.38 |
| 2015-06-16 | 651.89 |
| 2015-06-15 | 655.63 |
| 2015-06-12 | 656.87 |
| 2015-06-11 | 634.46 |
| 2015-06-10 | 622.02 |
| 2015-06-09 | 612.06 |
| 2015-06-08 | 614.55 |
| 2015-06-05 | 620.77 |
| 2015-06-04 | 633.22 |
| 2015-06-03 | 634.46 |
| 2015-06-02 | 641.93 |
| 2015-06-01 | 638.20 |
| 2015-05-29 | 629.49 |
| 2015-05-28 | 645.67 |
| 2015-05-27 | 643.18 |
| 2015-05-26 | 644.42 |
| 2015-05-22 | 633.22 |
| 2015-05-21 | 641.93 |
| 2015-05-20 | 640.69 |
| 2015-05-19 | 643.18 |
| 2015-05-18 | 639.44 |
| 2015-05-15 | 639.44 |
| 2015-05-14 | 635.71 |
| 2015-05-13 | 623.26 |
| 2015-05-12 | 613.30 |
| 2015-05-11 | 615.79 |
| 2015-05-08 | 613.30 |
| 2015-05-07 | 603.34 |
| 2015-05-06 | 600.85 |
| 2015-05-05 | 602.85 |
| 2015-05-04 | 608.97 |
| 2015-04-30 | 601.62 |
| 2015-04-29 | 596.72 |
| 2015-04-28 | 596.72 |
| 2015-04-27 | 601.62 |
| 2015-04-24 | 596.72 |
| 2015-04-23 | 593.05 |
| 2015-04-22 | 596.72 |
| 2015-04-21 | 593.05 |
| 2015-04-20 | 589.38 |
| 2015-04-17 | 594.27 |
| 2015-04-16 | 596.72 |
| 2015-04-15 | 594.27 |
| 2015-04-14 | 594.27 |
| 2015-04-13 | 599.17 |
| 2015-04-10 | 591.83 |
| 2015-04-09 | 588.15 |
| 2015-04-08 | 582.03 |
| 2015-04-02 | 575.91 |
| 2015-04-01 | 569.78 |
| 2015-03-31 | 568.56 |
| 2015-03-30 | 566.11 |
| 2015-03-27 | 558.76 |
| 2015-03-26 | 559.99 |
| 2015-03-25 | 562.44 |
| 2015-03-24 | 559.99 |
| 2015-03-23 | 561.21 |
| 2015-03-20 | 559.99 |
| 2015-03-19 | 557.54 |
| 2015-03-18 | 552.64 |
| 2015-03-17 | 550.19 |
| 2015-03-16 | 550.19 |
| 2015-03-13 | 550.19 |
| 2015-03-12 | 548.97 |
| 2015-03-11 | 547.74 |
| 2015-03-10 | 551.42 |
| 2015-03-09 | 556.32 |
| 2015-03-06 | 562.44 |
| 2015-03-05 | 559.99 |
| 2015-03-04 | 561.21 |
| 2015-03-03 | 562.44 |
| 2015-03-02 | 556.32 |
| 2015-02-27 | 556.32 |
| 2015-02-26 | 551.42 |
| 2015-02-25 | 551.42 |
| 2015-02-24 | 552.64 |
| 2015-02-23 | 551.42 |
| 2015-02-18 | 551.42 |
| 2015-02-17 | 550.19 |
| 2015-02-16 | 548.97 |
| 2015-02-13 | 551.42 |
| 2015-02-12 | 556.32 |
| 2015-02-11 | 546.52 |
| 2015-02-10 | 542.85 |
| 2015-02-09 | 539.17 |
| 2015-02-06 | 537.95 |
| 2015-02-05 | 535.50 |
| 2015-02-04 | 539.17 |
| 2015-02-03 | 542.85 |
| 2015-02-02 | 530.60 |
| 2015-01-30 | 533.05 |
| 2015-01-29 | 537.95 |
| 2015-01-28 | 536.72 |
| 2015-01-27 | 535.50 |
| 2015-01-26 | 535.50 |
| 2015-01-23 | 534.28 |
| 2015-01-22 | 535.50 |
| 2015-01-21 | 535.50 |
| 2015-01-20 | 530.60 |
| 2015-01-19 | 526.93 |
| 2015-01-16 | 533.05 |
| 2015-01-15 | 533.05 |
| 2015-01-14 | 537.95 |
| 2015-01-13 | 542.85 |
| 2015-01-12 | 531.83 |
| 2015-01-09 | 535.50 |
| 2015-01-08 | 529.38 |
| 2015-01-07 | 533.05 |
| 2015-01-06 | 530.60 |
| 2015-01-05 | 531.83 |
| 2015-01-02 | 524.48 |
| 2014-12-31 | 518.36 |
| 2014-12-30 | 518.36 |
| 2014-12-29 | 519.58 |
| 2014-12-24 | 520.81 |
| 2014-12-23 | 519.58 |
| 2014-12-22 | 514.68 |
| 2014-12-19 | 517.13 |
| 2014-12-18 | 530.60 |
| 2014-12-17 | 528.15 |
| 2014-12-16 | 530.60 |
| 2014-12-15 | 529.38 |
| 2014-12-12 | 539.17 |
| 2014-12-11 | 539.17 |
| 2014-12-10 | 530.60 |
| 2014-12-09 | 530.60 |
| 2014-12-08 | 536.72 |
| 2014-12-05 | 541.62 |
| 2014-12-04 | 542.85 |
| 2014-12-03 | 536.72 |
| 2014-12-02 | 539.17 |
| 2014-12-01 | 536.72 |
| 2014-11-28 | 539.17 |
| 2014-11-27 | 540.40 |
| 2014-11-26 | 544.07 |
| 2014-11-25 | 539.17 |
| 2014-11-24 | 536.72 |
| 2014-11-21 | 534.28 |
| 2014-11-20 | 529.38 |
| 2014-11-19 | 513.46 |
| 2014-11-18 | 513.46 |
| 2014-11-17 | 517.13 |
| 2014-11-14 | 524.48 |
| 2014-11-13 | 530.60 |
| 2014-11-12 | 531.83 |
| 2014-11-11 | 531.83 |
| 2014-11-10 | 530.60 |
| 2014-11-07 | 537.95 |
| 2014-11-06 | 536.72 |
| 2014-11-05 | 540.40 |
| 2014-11-04 | 544.07 |
| 2014-11-03 | 545.30 |
| 2014-10-31 | 539.17 |
| 2014-10-30 | 535.50 |
| 2014-10-29 | 535.50 |
| 2014-10-28 | 530.60 |
| 2014-10-27 | 530.60 |
| 2014-10-24 | 535.50 |
| 2014-10-23 | 535.50 |
| 2014-10-22 | 534.28 |
| 2014-10-21 | 525.70 |
| 2014-10-20 | 531.83 |
| 2014-10-17 | 529.38 |
| 2014-10-16 | 529.38 |
| 2014-10-15 | 534.28 |
| 2014-10-14 | 537.95 |
| 2014-10-13 | 539.17 |
| 2014-10-10 | 540.40 |
| 2014-10-09 | 548.97 |
| 2014-10-08 | 544.07 |
| 2014-10-07 | 552.64 |
| 2014-10-06 | 548.97 |
| 2014-10-03 | 539.17 |
| 2014-09-30 | 546.52 |
| 2014-09-29 | 557.54 |
| 2014-09-26 | 566.85 |
| 2014-09-25 | 572.91 |
| 2014-09-24 | 569.27 |
| 2014-09-23 | 564.42 |
| 2014-09-22 | 568.06 |
| 2014-09-19 | 570.48 |
| 2014-09-18 | 576.55 |
| 2014-09-17 | 580.18 |
| 2014-09-16 | 582.61 |
| 2014-09-15 | 576.55 |
| 2014-09-12 | 580.18 |
| 2014-09-11 | 578.97 |
| 2014-09-10 | 578.97 |
| 2014-09-08 | 580.18 |
| 2014-09-05 | 578.97 |
| 2014-09-04 | 574.12 |
| 2014-09-03 | 578.97 |
| 2014-09-02 | 571.70 |
| 2014-09-01 | 588.67 |
| 2014-08-29 | 591.09 |
| 2014-08-28 | 595.94 |
| 2014-08-27 | 610.49 |
| 2014-08-26 | 615.34 |
| 2014-08-25 | 612.92 |
| 2014-08-22 | 606.86 |
| 2014-08-21 | 609.28 |
| 2014-08-20 | 609.28 |
| 2014-08-19 | 604.43 |
| 2014-08-18 | 593.52 |
| 2014-08-15 | 587.46 |
| 2014-08-14 | 587.46 |
| 2014-08-13 | 577.76 |
| 2014-08-12 | 575.33 |
| 2014-08-11 | 582.61 |
| 2014-08-08 | 568.06 |
| 2014-08-07 | 571.70 |
| 2014-08-06 | 577.76 |
| 2014-08-05 | 574.12 |
| 2014-08-04 | 578.97 |
| 2014-08-01 | 571.70 |
| 2014-07-31 | 583.82 |
| 2014-07-30 | 592.31 |
| 2014-07-29 | 593.52 |
| 2014-07-28 | 594.73 |
| 2014-07-25 | 593.52 |
| 2014-07-24 | 593.52 |
| 2014-07-23 | 594.73 |
| 2014-07-22 | 597.16 |
| 2014-07-21 | 599.58 |
| 2014-07-18 | 602.01 |
| 2014-07-17 | 604.43 |
| 2014-07-16 | 604.43 |
| 2014-07-15 | 602.01 |
| 2014-07-14 | 594.73 |
| 2014-07-11 | 593.52 |
| 2014-07-10 | 592.31 |
| 2014-07-09 | 581.40 |
| 2014-07-08 | 597.16 |
| 2014-07-07 | 605.64 |
| 2014-07-04 | 595.94 |
| 2014-07-03 | 605.64 |
| 2014-07-02 | 592.31 |
| 2014-06-30 | 587.46 |
| 2014-06-27 | 576.55 |
| 2014-06-26 | 574.12 |
| 2014-06-25 | 577.76 |
| 2014-06-24 | 575.33 |
| 2014-06-23 | 568.06 |
| 2014-06-20 | 593.52 |
| 2014-06-19 | 599.58 |
| 2014-06-18 | 594.73 |
| 2014-06-17 | 606.86 |
| 2014-06-16 | 608.07 |
| 2014-06-13 | 605.64 |
| 2014-06-12 | 592.31 |
| 2014-06-11 | 574.12 |
| 2014-06-10 | 572.91 |
| 2014-06-09 | 565.63 |
| 2014-06-06 | 566.85 |
| 2014-06-05 | 576.55 |
| 2014-06-04 | 574.12 |
| 2014-06-03 | 575.33 |
| 2014-05-30 | 570.48 |
| 2014-05-29 | 576.55 |
| 2014-05-28 | 558.36 |
| 2014-05-27 | 562.00 |
| 2014-05-26 | 571.70 |
| 2014-05-23 | 566.85 |
| 2014-05-22 | 565.63 |
| 2014-05-21 | 564.42 |
| 2014-05-20 | 566.85 |
| 2014-05-19 | 566.85 |
| 2014-05-16 | 566.85 |
| 2014-05-15 | 566.85 |
| 2014-05-14 | 564.42 |
| 2014-05-13 | 565.63 |
| 2014-05-12 | 581.40 |
| 2014-05-09 | 576.55 |
| 2014-05-08 | 576.55 |
| 2014-05-07 | 574.12 |
| 2014-05-05 | 574.61 |
| 2014-05-02 | 546.45 |
| 2014-04-30 | 551.14 |
| 2014-04-29 | 561.70 |
| 2014-04-28 | 557.01 |
| 2014-04-25 | 564.05 |
| 2014-04-24 | 582.82 |
| 2014-04-23 | 575.78 |
| 2014-04-22 | 578.13 |
| 2014-04-17 | 591.03 |
| 2014-04-16 | 593.38 |
| 2014-04-15 | 599.24 |
| 2014-04-14 | 598.07 |
| 2014-04-11 | 599.24 |
| 2014-04-10 | 602.76 |
| 2014-04-09 | 591.03 |
| 2014-04-08 | 592.20 |
| 2014-04-07 | 583.99 |
| 2014-04-04 | 591.03 |
| 2014-04-03 | 594.55 |
| 2014-04-02 | 589.86 |
| 2014-04-01 | 580.47 |
| 2014-03-31 | 583.99 |
| 2014-03-28 | 561.70 |
| 2014-03-27 | 551.14 |
| 2014-03-26 | 548.79 |
| 2014-03-25 | 541.76 |
| 2014-03-24 | 557.01 |
| 2014-03-21 | 559.35 |
| 2014-03-20 | 557.01 |
| 2014-03-19 | 552.31 |
| 2014-03-18 | 552.31 |
| 2014-03-17 | 546.45 |
| 2014-03-14 | 533.54 |
| 2014-03-13 | 537.06 |
| 2014-03-12 | 537.06 |
| 2014-03-11 | 544.10 |
| 2014-03-10 | 532.37 |
| 2014-03-07 | 535.89 |
| 2014-03-06 | 530.02 |
| 2014-03-05 | 527.68 |
| 2014-03-04 | 518.29 |
| 2014-03-03 | 511.25 |
| 2014-02-28 | 517.12 |
| 2014-02-27 | 511.25 |
| 2014-02-26 | 496.00 |
| 2014-02-25 | 494.83 |
| 2014-02-24 | 499.52 |
| 2014-02-21 | 499.52 |
| 2014-02-20 | 493.65 |
| 2014-02-19 | 508.90 |
| 2014-02-18 | 494.83 |
| 2014-02-17 | 485.44 |
| 2014-02-14 | 503.04 |
| 2014-02-13 | 492.48 |
| 2014-02-12 | 492.48 |
| 2014-02-11 | 486.61 |
| 2014-02-10 | 487.79 |
| 2014-02-07 | 485.44 |
| 2014-02-06 | 474.88 |
| 2014-02-05 | 466.67 |
| 2014-02-04 | 480.75 |
| 2014-01-30 | 497.17 |
| 2014-01-29 | 506.56 |
| 2014-01-28 | 501.87 |
| 2014-01-27 | 492.48 |
| 2014-01-24 | 510.08 |
| 2014-01-23 | 517.12 |
| 2014-01-22 | 518.29 |
| 2014-01-21 | 524.16 |
| 2014-01-20 | 507.73 |
| 2014-01-17 | 511.25 |
| 2014-01-16 | 507.73 |
| 2014-01-15 | 518.29 |
| 2014-01-14 | 524.16 |
| 2014-01-13 | 528.85 |
| 2014-01-10 | 524.16 |
| 2014-01-09 | 524.16 |
| 2014-01-08 | 521.81 |
| 2014-01-07 | 520.64 |
| 2014-01-06 | 521.81 |
| 2014-01-03 | 521.81 |
| 2014-01-02 | 525.33 |
| 2013-12-31 | 522.98 |
| 2013-12-30 | 533.54 |
| 2013-12-27 | 527.68 |
| 2013-12-24 | 521.81 |
| 2013-12-23 | 522.98 |
| 2013-12-20 | 525.33 |
| 2013-12-19 | 521.81 |
| 2013-12-18 | 533.54 |
| 2013-12-17 | 521.81 |
| 2013-12-16 | 531.20 |
| 2013-12-13 | 521.81 |
| 2013-12-12 | 522.98 |
| 2013-12-11 | 524.16 |
| 2013-12-10 | 524.16 |
| 2013-12-09 | 521.81 |
| 2013-12-06 | 525.33 |
| 2013-12-05 | 527.68 |
| 2013-12-04 | 528.85 |
| 2013-12-03 | 530.02 |
| 2013-12-02 | 532.37 |
| 2013-11-29 | 533.54 |
| 2013-11-28 | 519.46 |
| 2013-11-27 | 528.85 |
| 2013-11-26 | 542.93 |
| 2013-11-25 | 540.58 |
| 2013-11-22 | 540.58 |
| 2013-11-21 | 544.10 |
| 2013-11-20 | 546.45 |
| 2013-11-19 | 545.27 |
| 2013-11-18 | 558.18 |
| 2013-11-15 | 546.45 |
| 2013-11-14 | 539.41 |
| 2013-11-13 | 540.58 |
| 2013-11-12 | 545.27 |
| 2013-11-11 | 539.41 |
| 2013-11-08 | 539.41 |
| 2013-11-07 | 540.58 |
| 2013-11-06 | 541.76 |
| 2013-11-05 | 540.58 |
| 2013-11-04 | 547.62 |
| 2013-11-01 | 545.27 |
| 2013-10-31 | 547.62 |
| 2013-10-30 | 548.79 |
| 2013-10-29 | 545.27 |
| 2013-10-28 | 545.27 |
| 2013-10-25 | 542.93 |
| 2013-10-24 | 533.54 |
| 2013-10-23 | 542.93 |
| 2013-10-22 | 541.76 |
| 2013-10-21 | 541.76 |
| 2013-10-18 | 545.27 |
| 2013-10-17 | 548.79 |
| 2013-10-16 | 539.41 |
| 2013-10-15 | 542.93 |
| 2013-10-11 | 540.58 |
| 2013-10-10 | 535.89 |
| 2013-10-09 | 544.10 |
| 2013-10-08 | 545.27 |
| 2013-10-07 | 547.62 |
| 2013-10-04 | 547.62 |
| 2013-10-03 | 549.97 |
| 2013-10-02 | 546.45 |
| 2013-09-30 | 549.97 |
| 2013-09-27 | 549.97 |
| 2013-09-26 | 563.34 |
| 2013-09-25 | 546.48 |
| 2013-09-24 | 549.85 |
| 2013-09-23 | 554.35 |
| 2013-09-19 | 568.96 |
| 2013-09-18 | 549.85 |
| 2013-09-17 | 538.61 |
| 2013-09-16 | 536.36 |
| 2013-09-13 | 525.12 |
| 2013-09-12 | 530.74 |
| 2013-09-11 | 526.24 |
| 2013-09-10 | 530.74 |
| 2013-09-09 | 525.12 |
| 2013-09-06 | 511.62 |
| 2013-09-05 | 508.25 |
| 2013-09-04 | 502.63 |
| 2013-09-03 | 509.38 |
| 2013-09-02 | 500.38 |
| 2013-08-30 | 497.01 |
| 2013-08-29 | 490.26 |
| 2013-08-28 | 485.77 |
| 2013-08-27 | 497.01 |
| 2013-08-26 | 502.63 |
| 2013-08-23 | 502.63 |
| 2013-08-22 | 494.76 |
| 2013-08-21 | 500.38 |
| 2013-08-20 | 491.39 |
| 2013-08-19 | 520.62 |
| 2013-08-16 | 554.35 |
| 2013-08-15 | 537.48 |
| 2013-08-13 | 545.35 |
| 2013-08-12 | 549.85 |
| 2013-08-09 | 543.11 |
| 2013-08-08 | 543.11 |
| 2013-08-07 | 541.98 |
| 2013-08-06 | 550.98 |
| 2013-08-05 | 558.85 |
| 2013-08-02 | 565.59 |
| 2013-08-01 | 562.22 |
| 2013-07-31 | 561.09 |
| 2013-07-30 | 562.22 |
| 2013-07-29 | 565.59 |
| 2013-07-26 | 563.34 |
| 2013-07-25 | 544.23 |
| 2013-07-24 | 532.99 |
| 2013-07-23 | 522.87 |
| 2013-07-22 | 521.74 |
| 2013-07-19 | 535.23 |
| 2013-07-18 | 531.86 |
| 2013-07-17 | 547.60 |
| 2013-07-16 | 545.35 |
| 2013-07-15 | 561.09 |
| 2013-07-12 | 562.22 |
| 2013-07-11 | 554.35 |
| 2013-07-10 | 545.35 |
| 2013-07-09 | 543.11 |
| 2013-07-08 | 548.73 |
| 2013-07-05 | 562.22 |
| 2013-07-04 | 546.48 |
| 2013-07-03 | 547.60 |
| 2013-07-02 | 561.09 |
| 2013-06-28 | 566.72 |
| 2013-06-27 | 555.47 |
| 2013-06-26 | 543.11 |
| 2013-06-25 | 526.24 |
| 2013-06-24 | 515.00 |
| 2013-06-21 | 531.86 |
| 2013-06-20 | 553.22 |
| 2013-06-19 | 566.72 |
| 2013-06-18 | 575.71 |
| 2013-06-17 | 575.71 |
| 2013-06-14 | 575.71 |
| 2013-06-13 | 561.09 |
| 2013-06-11 | 582.46 |
| 2013-06-10 | 595.95 |
| 2013-06-07 | 608.31 |
| 2013-06-06 | 607.19 |
| 2013-06-05 | 606.07 |
| 2013-06-04 | 607.19 |
| 2013-06-03 | 601.57 |
| 2013-05-31 | 592.57 |
| 2013-05-30 | 593.70 |
| 2013-05-29 | 604.94 |
| 2013-05-28 | 654.41 |
| 2013-05-27 | 654.41 |
| 2013-05-24 | 660.03 |
| 2013-05-23 | 669.03 |
| 2013-05-22 | 682.52 |
| 2013-05-21 | 685.89 |
| 2013-05-20 | 703.88 |
| 2013-05-16 | 675.77 |
| 2013-05-15 | 651.04 |
| 2013-05-14 | 651.04 |
| 2013-05-13 | 658.91 |
| 2013-05-10 | 669.03 |
| 2013-05-09 | 658.91 |
| 2013-05-08 | 654.41 |
| 2013-05-07 | 655.99 |
| 2013-05-06 | 658.21 |
| 2013-05-03 | 655.99 |
| 2013-05-02 | 647.10 |
| 2013-04-30 | 630.45 |
| 2013-04-29 | 616.02 |
| 2013-04-26 | 619.35 |
| 2013-04-25 | 619.35 |
| 2013-04-24 | 619.35 |
| 2013-04-23 | 603.81 |
| 2013-04-22 | 599.37 |
| 2013-04-19 | 597.15 |
| 2013-04-18 | 582.72 |
| 2013-04-17 | 587.16 |
| 2013-04-16 | 584.94 |
| 2013-04-15 | 586.05 |
| 2013-04-12 | 590.49 |
| 2013-04-11 | 583.83 |
| 2013-04-10 | 568.29 |
| 2013-04-09 | 577.17 |
| 2013-04-08 | 580.50 |
| 2013-04-05 | 594.93 |
| 2013-04-03 | 609.36 |
| 2013-04-02 | 597.15 |
| 2013-03-28 | 604.92 |
| 2013-03-27 | 602.70 |
| 2013-03-26 | 614.91 |
| 2013-03-25 | 592.71 |
| 2013-03-22 | 599.37 |
| 2013-03-21 | 620.46 |
| 2013-03-20 | 621.57 |
| 2013-03-19 | 607.14 |
| 2013-03-18 | 594.93 |
| 2013-03-15 | 610.47 |
| 2013-03-14 | 612.69 |
| 2013-03-13 | 609.36 |
| 2013-03-12 | 634.89 |
| 2013-03-11 | 637.11 |
| 2013-03-08 | 602.70 |
| 2013-03-07 | 598.26 |
| 2013-03-06 | 594.93 |
| 2013-03-05 | 593.82 |
| 2013-03-04 | 592.71 |
| 2013-03-01 | 601.59 |
| 2013-02-28 | 583.83 |
| 2013-02-27 | 567.18 |
| 2013-02-26 | 573.84 |
| 2013-02-25 | 588.27 |
| 2013-02-22 | 616.02 |
| 2013-02-21 | 594.93 |
| 2013-02-20 | 614.91 |
| 2013-02-19 | 588.27 |
| 2013-02-18 | 602.70 |
| 2013-02-15 | 600.48 |
| 2013-02-14 | 596.04 |
| 2013-02-08 | 576.06 |
| 2013-02-07 | 563.85 |
| 2013-02-06 | 588.27 |
| 2013-02-05 | 564.96 |
| 2013-02-04 | 558.30 |
| 2013-02-01 | 572.73 |
| 2013-01-31 | 568.29 |
| 2013-01-30 | 571.62 |
| 2013-01-29 | 579.39 |
| 2013-01-28 | 577.17 |
| 2013-01-25 | 603.81 |
| 2013-01-24 | 517.22 |
| 2013-01-23 | 531.65 |
| 2013-01-22 | 521.66 |
| 2013-01-21 | 530.54 |
| 2013-01-18 | 521.66 |
| 2013-01-17 | 521.66 |
| 2013-01-16 | 515.00 |
| 2013-01-15 | 517.22 |
| 2013-01-14 | 518.33 |
| 2013-01-11 | 519.44 |
| 2013-01-10 | 511.67 |
| 2013-01-09 | 501.68 |
| 2013-01-08 | 499.46 |
| 2013-01-07 | 500.57 |
| 2013-01-04 | 495.02 |
| 2013-01-03 | 483.92 |
| 2013-01-02 | 475.04 |
| 2012-12-31 | 470.60 |
| 2012-12-28 | 476.15 |
| 2012-12-27 | 462.83 |
| 2012-12-24 | 463.94 |
| 2012-12-21 | 473.93 |
| 2012-12-20 | 472.82 |
| 2012-12-19 | 456.17 |
| 2012-12-18 | 453.95 |
| 2012-12-17 | 456.17 |
| 2012-12-14 | 459.50 |
| 2012-12-13 | 457.28 |
| 2012-12-12 | 449.51 |
| 2012-12-11 | 449.51 |
| 2012-12-10 | 450.62 |
| 2012-12-07 | 456.17 |
| 2012-12-06 | 455.06 |
| 2012-12-05 | 452.84 |
| 2012-12-04 | 447.28 |
| 2012-12-03 | 453.95 |
| 2012-11-30 | 450.62 |
| 2012-11-29 | 450.62 |
| 2012-11-28 | 442.84 |
| 2012-11-27 | 439.51 |
| 2012-11-26 | 437.29 |
| 2012-11-23 | 428.41 |
| 2012-11-22 | 428.41 |
| 2012-11-21 | 425.08 |
| 2012-11-20 | 429.52 |
| 2012-11-19 | 431.74 |
| 2012-11-16 | 430.63 |
| 2012-11-15 | 432.85 |
| 2012-11-14 | 427.30 |
| 2012-11-13 | 423.97 |
| 2012-11-12 | 432.85 |
| 2012-11-09 | 433.96 |
| 2012-11-08 | 433.96 |
| 2012-11-07 | 443.95 |
| 2012-11-06 | 433.96 |
| 2012-11-05 | 431.74 |
| 2012-11-02 | 446.17 |
| 2012-11-01 | 429.52 |
| 2012-10-31 | 410.65 |
| 2012-10-30 | 402.88 |
| 2012-10-29 | 412.87 |
| 2012-10-26 | 433.96 |
| 2012-10-25 | 433.96 |
| 2012-10-24 | 436.18 |
| 2012-10-22 | 430.63 |
| 2012-10-19 | 423.97 |
| 2012-10-18 | 421.75 |
| 2012-10-17 | 425.08 |
| 2012-10-16 | 422.86 |
| 2012-10-15 | 409.54 |
| 2012-10-12 | 422.86 |
| 2012-10-11 | 422.86 |
| 2012-10-10 | 428.41 |
| 2012-10-09 | 430.63 |
| 2012-10-08 | 425.08 |
| 2012-10-05 | 420.64 |
| 2012-10-04 | 427.30 |
| 2012-10-03 | 427.30 |
| 2012-09-28 | 425.08 |
| 2012-09-27 | 428.41 |
| 2012-09-26 | 419.98 |
| 2012-09-25 | 430.97 |
| 2012-09-24 | 438.66 |
| 2012-09-21 | 425.47 |
| 2012-09-20 | 424.37 |
| 2012-09-19 | 421.08 |
| 2012-09-18 | 417.78 |
| 2012-09-17 | 415.58 |
| 2012-09-14 | 415.58 |
| 2012-09-13 | 385.90 |
| 2012-09-12 | 376.00 |
| 2012-09-11 | 373.80 |
| 2012-09-10 | 373.80 |
| 2012-09-07 | 373.80 |
| 2012-09-06 | 362.81 |
| 2012-09-05 | 351.82 |
| 2012-09-04 | 362.81 |
| 2012-09-03 | 370.51 |
| 2012-08-31 | 371.61 |
| 2012-08-30 | 362.81 |
| 2012-08-29 | 373.80 |
| 2012-08-28 | 372.71 |
| 2012-08-27 | 376.00 |
| 2012-08-24 | 383.70 |
| 2012-08-23 | 377.10 |
| 2012-08-22 | 367.21 |
| 2012-08-21 | 363.91 |
| 2012-08-20 | 358.41 |
| 2012-08-17 | 341.92 |
| 2012-08-16 | 337.09 |
| 2012-08-15 | 340.83 |
| 2012-08-14 | 341.92 |
| 2012-08-13 | 348.52 |
| 2012-08-10 | 343.02 |
| 2012-08-09 | 350.72 |
| 2012-08-08 | 346.32 |
| 2012-08-07 | 345.22 |
| 2012-08-06 | 346.32 |
| 2012-08-03 | 334.45 |
| 2012-08-02 | 339.73 |
| 2012-08-01 | 344.12 |
| 2012-07-31 | 332.25 |
| 2012-07-30 | 332.25 |
| 2012-07-27 | 331.37 |
| 2012-07-26 | 324.78 |
| 2012-07-25 | 322.58 |
| 2012-07-24 | 328.29 |
| 2012-07-23 | 334.45 |
| 2012-07-20 | 344.12 |
| 2012-07-19 | 340.83 |
| 2012-07-18 | 339.29 |
| 2012-07-17 | 338.41 |
| 2012-07-16 | 328.73 |
| 2012-07-13 | 337.09 |
| 2012-07-12 | 330.93 |
| 2012-07-11 | 339.73 |
| 2012-07-10 | 340.83 |
| 2012-07-09 | 345.22 |
| 2012-07-06 | 363.91 |
| 2012-07-05 | 360.61 |
| 2012-07-04 | 350.72 |
| 2012-07-03 | 338.85 |
| 2012-06-29 | 334.89 |
| 2012-06-28 | 335.33 |
| 2012-06-27 | 341.92 |
| 2012-06-26 | 345.22 |
| 2012-06-25 | 350.72 |
| 2012-06-22 | 356.22 |
| 2012-06-21 | 362.81 |
| 2012-06-20 | 355.12 |
| 2012-06-19 | 348.52 |
| 2012-06-18 | 348.52 |
| 2012-06-15 | 339.29 |
| 2012-06-14 | 333.13 |
| 2012-06-13 | 328.73 |
| 2012-06-12 | 328.73 |
| 2012-06-11 | 330.93 |
| 2012-06-08 | 326.53 |
| 2012-06-07 | 331.81 |
| 2012-06-06 | 317.74 |
| 2012-06-05 | 313.78 |
| 2012-06-04 | 308.95 |
| 2012-06-01 | 330.93 |
| 2012-05-31 | 325.65 |
| 2012-05-30 | 331.81 |
| 2012-05-29 | 334.89 |
| 2012-05-28 | 329.17 |
| 2012-05-25 | 326.53 |
| 2012-05-24 | 326.53 |
| 2012-05-23 | 336.21 |
| 2012-05-22 | 343.02 |
| 2012-05-21 | 348.52 |
| 2012-05-18 | 356.22 |
| 2012-05-17 | 359.51 |
| 2012-05-16 | 366.11 |
| 2012-05-15 | 388.10 |
| 2012-05-14 | 377.10 |
| 2012-05-11 | 387.90 |
| 2012-05-10 | 376.02 |
| 2012-05-09 | 378.18 |
| 2012-05-08 | 380.34 |
| 2012-05-07 | 383.58 |
| 2012-05-04 | 398.69 |
| 2012-05-03 | 403.01 |
| 2012-05-02 | 406.25 |
| 2012-04-30 | 394.37 |
| 2012-04-27 | 391.14 |
| 2012-04-26 | 394.37 |
| 2012-04-25 | 393.29 |
| 2012-04-24 | 390.06 |
| 2012-04-23 | 388.98 |
| 2012-04-20 | 395.45 |
| 2012-04-19 | 392.21 |
| 2012-04-18 | 391.14 |
| 2012-04-17 | 392.21 |
| 2012-04-16 | 390.06 |
| 2012-04-13 | 393.29 |
| 2012-04-12 | 397.61 |
| 2012-04-11 | 384.66 |
| 2012-04-10 | 384.66 |
| 2012-04-05 | 379.26 |
| 2012-04-03 | 381.42 |
| 2012-04-02 | 374.94 |
| 2012-03-30 | 373.86 |
| 2012-03-29 | 384.66 |
| 2012-03-28 | 393.29 |
| 2012-03-27 | 400.85 |
| 2012-03-26 | 393.29 |
| 2012-03-23 | 388.98 |
| 2012-03-22 | 391.14 |
| 2012-03-21 | 397.61 |
| 2012-03-20 | 410.56 |
| 2012-03-19 | 406.25 |
| 2012-03-16 | 417.04 |
| 2012-03-15 | 413.80 |
| 2012-03-14 | 412.72 |
| 2012-03-13 | 407.33 |
| 2012-03-12 | 403.01 |
| 2012-03-09 | 405.17 |
| 2012-03-08 | 400.85 |
| 2012-03-07 | 372.79 |
| 2012-03-06 | 383.58 |
| 2012-03-05 | 407.33 |
| 2012-03-02 | 403.01 |
| 2012-03-01 | 388.98 |
| 2012-02-29 | 386.82 |
| 2012-02-28 | 383.58 |
| 2012-02-27 | 381.42 |
| 2012-02-24 | 378.18 |
| 2012-02-23 | 367.39 |
| 2012-02-22 | 369.55 |
| 2012-02-21 | 366.31 |
| 2012-02-20 | 364.15 |
| 2012-02-17 | 360.91 |
| 2012-02-16 | 354.43 |
| 2012-02-15 | 355.51 |
| 2012-02-14 | 350.12 |
| 2012-02-13 | 339.32 |
| 2012-02-10 | 337.16 |
| 2012-02-09 | 336.08 |
| 2012-02-08 | 336.08 |
| 2012-02-07 | 337.16 |
| 2012-02-06 | 346.88 |
| 2012-02-03 | 332.85 |
| 2012-02-02 | 320.97 |
| 2012-02-01 | 309.75 |
| 2012-01-31 | 312.34 |
| 2012-01-30 | 299.82 |
| 2012-01-27 | 303.27 |
| 2012-01-26 | 290.75 |
| 2012-01-20 | 284.70 |
| 2012-01-19 | 274.77 |
| 2012-01-18 | 264.84 |
| 2012-01-17 | 262.68 |
| 2012-01-16 | 242.39 |
| 2012-01-13 | 242.82 |
| 2012-01-12 | 238.94 |
| 2012-01-11 | 235.48 |
| 2012-01-10 | 238.07 |
| 2012-01-09 | 240.23 |
| 2012-01-06 | 242.39 |
| 2012-01-05 | 244.55 |
| 2012-01-04 | 243.25 |
| 2012-01-03 | 243.69 |
| 2011-12-30 | 229.01 |
| 2011-12-29 | 228.14 |
| 2011-12-28 | 227.71 |
| 2011-12-23 | 229.44 |
| 2011-12-22 | 221.67 |
| 2011-12-21 | 225.12 |
| 2011-12-20 | 220.80 |
| 2011-12-19 | 223.83 |
| 2011-12-16 | 229.44 |
| 2011-12-15 | 220.80 |
| 2011-12-14 | 225.98 |
| 2011-12-13 | 227.28 |
| 2011-12-12 | 233.76 |
| 2011-12-09 | 230.73 |
| 2011-12-08 | 235.48 |
| 2011-12-07 | 240.23 |
| 2011-12-06 | 238.51 |
| 2011-12-05 | 243.25 |
| 2011-12-02 | 241.53 |
| 2011-12-01 | 243.25 |
| 2011-11-30 | 229.01 |
| 2011-11-29 | 233.32 |
| 2011-11-28 | 225.98 |
| 2011-11-25 | 229.01 |
| 2011-11-24 | 226.42 |
| 2011-11-23 | 232.03 |
| 2011-11-22 | 238.51 |
| 2011-11-21 | 240.66 |
| 2011-11-18 | 244.55 |
| 2011-11-17 | 249.73 |
| 2011-11-16 | 247.14 |
| 2011-11-15 | 253.62 |
| 2011-11-14 | 251.89 |
| 2011-11-11 | 253.19 |
| 2011-11-10 | 252.32 |
| 2011-11-09 | 266.57 |
| 2011-11-08 | 264.84 |
| 2011-11-07 | 267.00 |
| 2011-11-04 | 263.98 |
| 2011-11-03 | 251.46 |
| 2011-11-02 | 258.80 |
| 2011-11-01 | 260.96 |
| 2011-10-31 | 277.80 |
| 2011-10-28 | 272.62 |
| 2011-10-27 | 264.41 |
| 2011-10-26 | 248.87 |
| 2011-10-25 | 248.00 |
| 2011-10-24 | 251.89 |
| 2011-10-21 | 235.48 |
| 2011-10-20 | 237.21 |
| 2011-10-19 | 251.46 |
| 2011-10-18 | 273.48 |
| 2011-10-17 | 292.04 |
| 2011-10-14 | 275.64 |
| 2011-10-13 | 281.68 |
| 2011-10-12 | 264.84 |
| 2011-10-11 | 251.03 |
| 2011-10-10 | 229.01 |
| 2011-10-07 | 227.71 |
| 2011-10-06 | 217.78 |
| 2011-10-04 | 212.60 |
| 2011-10-03 | 239.37 |
| 2011-09-30 | 266.14 |
| 2011-09-28 | 267.65 |
| 2011-09-27 | 262.11 |
| 2011-09-26 | 251.87 |
| 2011-09-23 | 270.21 |
| 2011-09-22 | 289.40 |
| 2011-09-21 | 314.14 |
| 2011-09-20 | 315.85 |
| 2011-09-19 | 323.95 |
| 2011-09-16 | 336.10 |
| 2011-09-15 | 327.57 |
| 2011-09-14 | 317.12 |
| 2011-09-12 | 341.44 |
| 2011-09-09 | 354.23 |
| 2011-09-08 | 364.89 |
| 2011-09-07 | 369.16 |
| 2011-09-06 | 370.22 |
| 2011-09-05 | 384.09 |
| 2011-09-02 | 391.55 |
| 2011-09-01 | 400.08 |
| 2011-08-31 | 388.35 |
| 2011-08-30 | 381.95 |
| 2011-08-29 | 365.96 |
| 2011-08-26 | 342.50 |
| 2011-08-25 | 355.30 |
| 2011-08-24 | 345.70 |
| 2011-08-23 | 348.90 |
| 2011-08-22 | 338.24 |
| 2011-08-19 | 339.30 |
| 2011-08-18 | 362.76 |
| 2011-08-17 | 374.49 |
| 2011-08-16 | 383.02 |
| 2011-08-15 | 376.62 |
| 2011-08-12 | 354.23 |
| 2011-08-11 | 355.30 |
| 2011-08-10 | 373.42 |
| 2011-08-09 | 371.29 |
| 2011-08-08 | 400.08 |
| 2011-08-05 | 422.47 |
| 2011-08-04 | 442.73 |
| 2011-08-03 | 444.86 |
| 2011-08-02 | 449.13 |
| 2011-08-01 | 452.33 |
| 2011-07-29 | 448.06 |
| 2011-07-28 | 448.06 |
| 2011-07-27 | 445.93 |
| 2011-07-26 | 454.46 |
| 2011-07-25 | 449.13 |
| 2011-07-22 | 452.33 |
| 2011-07-21 | 444.86 |
| 2011-07-20 | 436.33 |
| 2011-07-19 | 442.73 |
| 2011-07-18 | 445.93 |
| 2011-07-15 | 447.00 |
| 2011-07-14 | 450.20 |
| 2011-07-13 | 453.39 |
| 2011-07-12 | 452.33 |
| 2011-07-11 | 457.66 |
| 2011-07-08 | 456.59 |
| 2011-07-07 | 453.39 |
| 2011-07-06 | 456.59 |
| 2011-07-05 | 452.33 |
| 2011-07-04 | 457.66 |
| 2011-06-30 | 451.26 |
| 2011-06-29 | 452.33 |
| 2011-06-28 | 453.39 |
| 2011-06-27 | 447.00 |
| 2011-06-24 | 453.39 |
| 2011-06-23 | 449.13 |
| 2011-06-22 | 445.93 |
| 2011-06-21 | 448.06 |
| 2011-06-20 | 453.39 |
| 2011-06-17 | 455.53 |
| 2011-06-16 | 462.99 |
| 2011-06-15 | 468.32 |
| 2011-06-14 | 459.79 |
| 2011-06-13 | 462.99 |
| 2011-06-10 | 469.39 |
| 2011-06-09 | 474.72 |
| 2011-06-08 | 461.92 |
| 2011-06-07 | 462.99 |
| 2011-06-03 | 474.72 |
| 2011-06-02 | 480.05 |
| 2011-06-01 | 474.72 |
| 2011-05-31 | 481.12 |
| 2011-05-30 | 477.92 |
| 2011-05-27 | 476.85 |
| 2011-05-26 | 472.59 |
| 2011-05-25 | 476.85 |
| 2011-05-24 | 481.12 |
| 2011-05-23 | 476.85 |
| 2011-05-20 | 494.98 |
| 2011-05-19 | 488.58 |
| 2011-05-18 | 487.51 |
| 2011-05-17 | 489.65 |
| 2011-05-16 | 496.04 |
| 2011-05-13 | 513.11 |
| 2011-05-12 | 501.38 |
| 2011-05-11 | 498.18 |
| 2011-05-09 | 482.18 |
| 2011-05-06 | 468.32 |
| 2011-05-05 | 459.79 |
| 2011-05-04 | 459.79 |
| 2011-05-03 | 483.68 |
| 2011-04-29 | 480.52 |
| 2011-04-28 | 478.42 |
| 2011-04-27 | 468.95 |
| 2011-04-26 | 459.49 |
| 2011-04-21 | 459.49 |
| 2011-04-20 | 459.49 |
| 2011-04-19 | 464.75 |
| 2011-04-18 | 471.06 |
| 2011-04-15 | 465.80 |
| 2011-04-14 | 453.18 |
| 2011-04-13 | 454.23 |
| 2011-04-12 | 452.13 |
| 2011-04-11 | 470.00 |
| 2011-04-08 | 452.13 |
| 2011-04-07 | 447.92 |
| 2011-04-06 | 453.18 |
| 2011-04-04 | 454.23 |
| 2011-04-01 | 441.61 |
| 2011-03-31 | 445.82 |
| 2011-03-30 | 443.71 |
| 2011-03-29 | 443.71 |
| 2011-03-28 | 438.45 |
| 2011-03-25 | 446.87 |
| 2011-03-24 | 446.87 |
| 2011-03-23 | 441.61 |
| 2011-03-22 | 439.51 |
| 2011-03-21 | 428.99 |
| 2011-03-18 | 418.47 |
| 2011-03-17 | 414.27 |
| 2011-03-16 | 418.47 |
| 2011-03-15 | 422.68 |
| 2011-03-14 | 438.45 |
| 2011-03-11 | 439.51 |
| 2011-03-10 | 456.33 |
| 2011-03-09 | 457.38 |
| 2011-03-08 | 450.02 |
| 2011-03-07 | 448.97 |
| 2011-03-04 | 450.02 |
| 2011-03-03 | 452.13 |
| 2011-03-02 | 446.87 |
| 2011-03-01 | 462.64 |
| 2011-02-28 | 441.61 |
| 2011-02-25 | 441.61 |
| 2011-02-24 | 443.71 |
| 2011-02-23 | 430.04 |
| 2011-02-22 | 445.82 |
| 2011-02-21 | 474.21 |
| 2011-02-18 | 437.40 |
| 2011-02-17 | 436.35 |
| 2011-02-16 | 433.20 |
| 2011-02-15 | 434.25 |
| 2011-02-14 | 443.71 |
| 2011-02-11 | 439.51 |
| 2011-02-10 | 436.35 |
| 2011-02-09 | 445.82 |
| 2011-02-08 | 461.59 |
| 2011-02-07 | 473.16 |
| 2011-02-02 | 456.33 |
| 2011-02-01 | 443.71 |
| 2011-01-31 | 447.92 |
| 2011-01-28 | 443.71 |
| 2011-01-27 | 446.87 |
| 2011-01-26 | 446.87 |
| 2011-01-25 | 443.71 |
| 2011-01-24 | 445.82 |
| 2011-01-21 | 447.92 |
| 2011-01-20 | 448.97 |
| 2011-01-19 | 442.66 |
| 2011-01-18 | 435.30 |
| 2011-01-17 | 440.56 |
| 2011-01-14 | 424.78 |
| 2011-01-13 | 430.04 |
| 2011-01-12 | 438.45 |
| 2011-01-11 | 434.25 |
| 2011-01-10 | 424.78 |
| 2011-01-07 | 436.35 |
| 2011-01-06 | 443.71 |
| 2011-01-05 | 438.45 |
| 2011-01-04 | 432.14 |
| 2011-01-03 | 413.21 |
| 2010-12-31 | 407.96 |
| 2010-12-30 | 407.96 |
| 2010-12-29 | 404.80 |
| 2010-12-28 | 397.44 |
| 2010-12-24 | 395.34 |
| 2010-12-23 | 395.34 |
| 2010-12-22 | 398.49 |
| 2010-12-21 | 397.44 |
| 2010-12-20 | 384.82 |
| 2010-12-17 | 384.82 |
| 2010-12-16 | 387.97 |
| 2010-12-15 | 397.44 |
| 2010-12-14 | 394.28 |
| 2010-12-13 | 386.92 |
| 2010-12-10 | 389.03 |
| 2010-12-09 | 382.72 |
| 2010-12-08 | 389.03 |
| 2010-12-07 | 382.72 |
| 2010-12-06 | 385.87 |
| 2010-12-03 | 393.23 |
| 2010-12-02 | 387.97 |
| 2010-12-01 | 384.82 |
| 2010-11-30 | 373.25 |
| 2010-11-29 | 381.66 |
| 2010-11-26 | 384.82 |
| 2010-11-25 | 379.56 |
| 2010-11-24 | 384.82 |
| 2010-11-23 | 384.82 |
| 2010-11-22 | 397.44 |
| 2010-11-19 | 413.21 |
| 2010-11-18 | 417.42 |
| 2010-11-17 | 415.32 |
| 2010-11-16 | 423.73 |
| 2010-11-15 | 428.99 |
| 2010-11-12 | 428.99 |
| 2010-11-11 | 446.87 |
| 2010-11-10 | 458.44 |
| 2010-11-09 | 451.07 |
| 2010-11-08 | 438.45 |
| 2010-11-05 | 417.42 |
| 2010-11-04 | 413.21 |
| 2010-11-03 | 401.65 |
| 2010-11-02 | 397.44 |
| 2010-11-01 | 386.92 |
| 2010-10-29 | 387.97 |
| 2010-10-28 | 390.08 |
| 2010-10-27 | 393.23 |
| 2010-10-26 | 411.11 |
| 2010-10-25 | 403.75 |
| 2010-10-22 | 404.80 |
| 2010-10-21 | 403.75 |
| 2010-10-20 | 407.96 |
| 2010-10-19 | 409.01 |
| 2010-10-18 | 413.21 |
| 2010-10-15 | 421.63 |
| 2010-10-14 | 425.83 |
| 2010-10-13 | 416.37 |
| 2010-10-12 | 413.21 |
| 2010-10-11 | 412.16 |
| 2010-10-08 | 416.37 |
| 2010-10-07 | 415.32 |
| 2010-10-06 | 415.32 |
| 2010-10-05 | 406.90 |
| 2010-10-04 | 416.37 |
| 2010-09-30 | 398.49 |
| 2010-09-29 | 398.70 |
| 2010-09-28 | 392.44 |
| 2010-09-27 | 397.66 |
| 2010-09-24 | 388.27 |
| 2010-09-22 | 384.09 |
| 2010-09-21 | 385.14 |
| 2010-09-20 | 382.01 |
| 2010-09-17 | 374.71 |
| 2010-09-16 | 373.66 |
| 2010-09-15 | 370.53 |
| 2010-09-14 | 368.45 |
| 2010-09-13 | 370.53 |
| 2010-09-10 | 363.23 |
| 2010-09-09 | 360.10 |
| 2010-09-08 | 361.14 |
| 2010-09-07 | 362.19 |
| 2010-09-06 | 354.88 |
| 2010-09-03 | 342.36 |
| 2010-09-02 | 343.41 |
| 2010-09-01 | 343.41 |
| 2010-08-31 | 341.32 |
| 2010-08-30 | 338.19 |
| 2010-08-27 | 330.89 |
| 2010-08-26 | 327.76 |
| 2010-08-25 | 331.93 |
| 2010-08-24 | 336.10 |
| 2010-08-23 | 326.71 |
| 2010-08-20 | 326.71 |
| 2010-08-19 | 334.02 |
| 2010-08-18 | 332.97 |
| 2010-08-17 | 340.28 |
| 2010-08-16 | 332.97 |
| 2010-08-13 | 341.32 |
| 2010-08-12 | 338.19 |
| 2010-08-11 | 344.45 |
| 2010-08-10 | 346.54 |
| 2010-08-09 | 345.49 |
| 2010-08-06 | 336.10 |
| 2010-08-05 | 340.28 |
| 2010-08-04 | 341.32 |
| 2010-08-03 | 327.76 |
| 2010-08-02 | 328.80 |
| 2010-07-30 | 321.50 |
| 2010-07-29 | 326.71 |
| 2010-07-28 | 331.93 |
| 2010-07-27 | 331.93 |
| 2010-07-26 | 326.71 |
| 2010-07-23 | 323.58 |
| 2010-07-22 | 320.45 |
| 2010-07-21 | 314.82 |
| 2010-07-20 | 318.37 |
| 2010-07-19 | 320.45 |
| 2010-07-16 | 320.45 |
| 2010-07-15 | 318.37 |
| 2010-07-14 | 326.71 |
| 2010-07-13 | 321.50 |
| 2010-07-12 | 315.24 |
| 2010-07-09 | 317.32 |
| 2010-07-08 | 313.15 |
| 2010-07-07 | 316.07 |
| 2010-07-06 | 317.32 |
| 2010-07-05 | 317.32 |
| 2010-07-02 | 327.76 |
| 2010-06-30 | 316.49 |
| 2010-06-29 | 319.41 |
| 2010-06-28 | 332.97 |
| 2010-06-25 | 331.93 |
| 2010-06-24 | 338.19 |
| 2010-06-23 | 340.28 |
| 2010-06-22 | 345.49 |
| 2010-06-21 | 348.62 |
| 2010-06-18 | 344.45 |
| 2010-06-17 | 342.36 |
| 2010-06-15 | 329.84 |
| 2010-06-14 | 336.10 |
| 2010-06-11 | 323.58 |
| 2010-06-10 | 317.32 |
| 2010-06-09 | 316.91 |
| 2010-06-08 | 327.76 |
| 2010-06-07 | 317.32 |
| 2010-06-04 | 320.45 |
| 2010-06-03 | 311.48 |
| 2010-06-02 | 301.46 |
| 2010-06-01 | 291.87 |
| 2010-05-31 | 288.95 |
| 2010-05-28 | 291.45 |
| 2010-05-27 | 276.01 |
| 2010-05-26 | 277.68 |
| 2010-05-25 | 277.68 |
| 2010-05-24 | 292.70 |
| 2010-05-20 | 294.37 |
| 2010-05-19 | 295.62 |
| 2010-05-18 | 310.65 |
| 2010-05-17 | 316.07 |
| 2010-05-14 | 324.63 |
| 2010-05-13 | 334.02 |
| 2010-05-12 | 323.58 |
| 2010-05-11 | 334.02 |
| 2010-05-10 | 335.06 |
| 2010-05-07 | 329.84 |
| 2010-05-06 | 339.23 |
| 2010-05-05 | 351.75 |
| 2010-05-04 | 346.54 |
| 2010-05-03 | 348.59 |
| 2010-04-30 | 351.67 |
| 2010-04-29 | 354.75 |
| 2010-04-28 | 358.85 |
| 2010-04-27 | 363.99 |
| 2010-04-26 | 362.96 |
| 2010-04-23 | 357.83 |
| 2010-04-22 | 359.88 |
| 2010-04-21 | 361.93 |
| 2010-04-20 | 356.80 |
| 2010-04-19 | 353.72 |
| 2010-04-16 | 361.93 |
| 2010-04-15 | 358.85 |
| 2010-04-14 | 354.75 |
| 2010-04-13 | 353.72 |
| 2010-04-12 | 347.56 |
| 2010-04-09 | 351.67 |
| 2010-04-08 | 358.85 |
| 2010-04-07 | 351.67 |
| 2010-04-01 | 351.67 |
| 2010-03-31 | 347.56 |
| 2010-03-30 | 339.35 |
| 2010-03-29 | 338.32 |
| 2010-03-26 | 335.24 |
| 2010-03-25 | 329.08 |
| 2010-03-24 | 323.95 |
| 2010-03-23 | 328.06 |
| 2010-03-22 | 324.98 |
| 2010-03-19 | 318.82 |
| 2010-03-18 | 347.56 |
| 2010-03-17 | 361.93 |
| 2010-03-16 | 355.77 |
| 2010-03-15 | 363.99 |
| 2010-03-12 | 357.83 |
| 2010-03-11 | 367.07 |
| 2010-03-10 | 367.07 |
| 2010-03-09 | 368.09 |
| 2010-03-08 | 363.99 |
| 2010-03-05 | 348.59 |
| 2010-03-04 | 368.09 |
| 2010-03-03 | 372.20 |
| 2010-03-02 | 361.93 |
| 2010-03-01 | 355.77 |
| 2010-02-26 | 348.59 |
| 2010-02-25 | 340.38 |
| 2010-02-24 | 314.71 |
| 2010-02-23 | 317.79 |
| 2010-02-22 | 322.93 |
| 2010-02-19 | 320.87 |
| 2010-02-18 | 330.11 |
| 2010-02-17 | 334.22 |
| 2010-02-12 | 319.85 |
| 2010-02-11 | 321.90 |
| 2010-02-10 | 299.11 |
| 2010-02-09 | 301.98 |
| 2010-02-08 | 284.74 |
| 2010-02-05 | 290.90 |
| 2010-02-04 | 310.61 |
| 2010-02-03 | 309.79 |
| 2010-02-02 | 308.97 |
| 2010-02-01 | 278.58 |
| 2010-01-29 | 289.26 |
| 2010-01-28 | 302.40 |
| 2010-01-27 | 301.98 |
| 2010-01-26 | 310.20 |
| 2010-01-25 | 326.01 |
| 2010-01-22 | 333.19 |
| 2010-01-21 | 341.40 |
| 2010-01-20 | 349.62 |
| 2010-01-19 | 378.36 |
| 2010-01-18 | 346.54 |
| 2010-01-15 | 338.32 |
| 2010-01-14 | 336.27 |
| 2010-01-13 | 335.24 |
| 2010-01-12 | 337.30 |
| 2010-01-11 | 331.14 |
| 2010-01-08 | 327.03 |
| 2010-01-07 | 324.98 |
| 2010-01-06 | 334.22 |
| 2010-01-05 | 330.11 |
| 2010-01-04 | 314.71 |
| 2009-12-31 | 314.71 |
| 2009-12-30 | 314.71 |
| 2009-12-29 | 314.71 |
| 2009-12-28 | 315.74 |
| 2009-12-24 | 319.85 |
| 2009-12-23 | 315.74 |
| 2009-12-22 | 320.87 |
| 2009-12-21 | 307.73 |
| 2009-12-18 | 314.71 |
| 2009-12-17 | 323.95 |
| 2009-12-16 | 329.08 |
| 2009-12-15 | 348.59 |
| 2009-12-14 | 338.32 |
| 2009-12-11 | 346.54 |
| 2009-12-10 | 355.77 |
| 2009-12-09 | 360.91 |
| 2009-12-08 | 370.15 |
| 2009-12-07 | 374.25 |
| 2009-12-04 | 353.72 |
| 2009-12-03 | 341.40 |
| 2009-12-02 | 336.27 |
| 2009-12-01 | 330.11 |
| 2009-11-30 | 315.74 |
| 2009-11-27 | 309.79 |
| 2009-11-26 | 315.74 |
| 2009-11-25 | 319.85 |
| 2009-11-24 | 314.71 |
| 2009-11-23 | 316.77 |
| 2009-11-20 | 314.71 |
| 2009-11-19 | 326.01 |
| 2009-11-18 | 335.24 |
| 2009-11-17 | 333.19 |
| 2009-11-16 | 340.38 |
| 2009-11-13 | 314.71 |
| 2009-11-12 | 319.85 |
| 2009-11-11 | 320.87 |
| 2009-11-10 | 313.69 |
| 2009-11-09 | 309.38 |
| 2009-11-06 | 316.77 |
| 2009-11-05 | 318.82 |
| 2009-11-04 | 323.95 |
| 2009-11-03 | 309.79 |
| 2009-11-02 | 306.50 |
| 2009-10-30 | 324.98 |
| 2009-10-29 | 306.50 |
| 2009-10-28 | 315.74 |
| 2009-10-27 | 329.08 |
| 2009-10-23 | 334.22 |
| 2009-10-22 | 339.35 |
| 2009-10-21 | 338.32 |
| 2009-10-20 | 329.08 |
| 2009-10-19 | 334.22 |
| 2009-10-16 | 332.16 |
| 2009-10-15 | 335.24 |
| 2009-10-14 | 331.14 |
| 2009-10-13 | 341.40 |
| 2009-10-12 | 315.74 |
| 2009-10-09 | 310.61 |
| 2009-10-08 | 291.31 |
| 2009-10-07 | 290.08 |
| 2009-10-06 | 285.15 |
| 2009-10-05 | 285.56 |
| 2009-10-02 | 290.49 |
| 2009-09-30 | 289.46 |
| 2009-09-29 | 292.72 |
| 2009-09-28 | 285.39 |
| 2009-09-25 | 285.39 |
| 2009-09-24 | 279.69 |
| 2009-09-23 | 283.36 |
| 2009-09-22 | 281.73 |
| 2009-09-21 | 282.95 |
| 2009-09-18 | 289.87 |
| 2009-09-17 | 291.50 |
| 2009-09-16 | 266.67 |
| 2009-09-15 | 258.13 |
| 2009-09-14 | 264.64 |
| 2009-09-11 | 263.01 |
| 2009-09-10 | 265.45 |
| 2009-09-09 | 263.01 |
| 2009-09-08 | 255.28 |
| 2009-09-07 | 252.02 |
| 2009-09-04 | 246.73 |
| 2009-09-03 | 243.47 |
| 2009-09-02 | 243.07 |
| 2009-09-01 | 250.39 |
| 2009-08-31 | 239.41 |
| 2009-08-28 | 249.17 |
| 2009-08-27 | 251.61 |
| 2009-08-26 | 263.42 |
| 2009-08-25 | 254.87 |
| 2009-08-24 | 249.99 |
| 2009-08-21 | 249.99 |
| 2009-08-20 | 241.85 |
| 2009-08-19 | 232.49 |
| 2009-08-18 | 228.82 |
| 2009-08-17 | 238.59 |
| 2009-08-14 | 246.32 |
| 2009-08-13 | 253.24 |
| 2009-08-12 | 256.09 |
| 2009-08-11 | 263.82 |
| 2009-08-10 | 266.26 |
| 2009-08-07 | 260.57 |
| 2009-08-06 | 269.93 |
| 2009-08-05 | 265.86 |
| 2009-08-04 | 266.26 |
| 2009-08-03 | 266.26 |
| 2009-07-31 | 265.86 |
| 2009-07-30 | 260.57 |
| 2009-07-29 | 263.42 |
| 2009-07-28 | 276.03 |
| 2009-07-27 | 266.26 |
| 2009-07-24 | 260.16 |
| 2009-07-23 | 242.25 |
| 2009-07-22 | 233.71 |
| 2009-07-21 | 234.93 |
| 2009-07-20 | 226.79 |
| 2009-07-17 | 218.24 |
| 2009-07-16 | 212.55 |
| 2009-07-15 | 212.14 |
| 2009-07-14 | 205.22 |
| 2009-07-13 | 198.71 |
| 2009-07-10 | 209.29 |
| 2009-07-09 | 214.58 |
| 2009-07-08 | 210.10 |
| 2009-07-07 | 219.06 |
| 2009-07-06 | 219.06 |
| 2009-07-03 | 215.39 |
| 2009-07-02 | 226.38 |
| 2009-06-30 | 230.86 |
| 2009-06-29 | 232.89 |
| 2009-06-26 | 234.93 |
| 2009-06-25 | 225.57 |
| 2009-06-24 | 211.32 |
| 2009-06-23 | 207.26 |
| 2009-06-22 | 228.82 |
| 2009-06-19 | 201.56 |
| 2009-06-18 | 207.26 |
| 2009-06-17 | 209.29 |
| 2009-06-16 | 204.81 |
| 2009-06-15 | 217.43 |
| 2009-06-12 | 221.50 |
| 2009-06-11 | 223.53 |
| 2009-06-10 | 224.75 |
| 2009-06-09 | 213.77 |
| 2009-06-08 | 223.94 |
| 2009-06-05 | 230.45 |
| 2009-06-04 | 227.60 |
| 2009-06-03 | 234.11 |
| 2009-06-02 | 215.39 |
| 2009-06-01 | 221.50 |
| 2009-05-29 | 227.60 |
| 2009-05-27 | 220.68 |
| 2009-05-26 | 204.81 |
| 2009-05-25 | 187.72 |
| 2009-05-22 | 161.68 |
| 2009-05-21 | 161.68 |
| 2009-05-20 | 162.08 |
| 2009-05-19 | 157.81 |
| 2009-05-18 | 143.55 |
| 2009-05-15 | 133.26 |
| 2009-05-14 | 127.71 |
| 2009-05-13 | 132.07 |
| 2009-05-12 | 131.28 |
| 2009-05-11 | 131.67 |
| 2009-05-08 | 131.67 |
| 2009-05-07 | 128.90 |
| 2009-05-06 | 126.92 |
| 2009-05-05 | 124.94 |
| 2009-05-04 | 120.19 |
| 2009-04-30 | 113.46 |
| 2009-04-29 | 109.89 |
| 2009-04-28 | 106.33 |
| 2009-04-27 | 116.23 |
| 2009-04-24 | 119.79 |
| 2009-04-23 | 117.81 |
| 2009-04-22 | 115.44 |
| 2009-04-21 | 121.77 |
| 2009-04-20 | 121.38 |
| 2009-04-17 | 121.38 |
| 2009-04-16 | 120.19 |
| 2009-04-15 | 121.77 |
| 2009-04-14 | 118.21 |
| 2009-04-09 | 119.00 |
| 2009-04-08 | 109.89 |
| 2009-04-07 | 117.42 |
| 2009-04-06 | 119.79 |
| 2009-04-03 | 119.79 |
| 2009-04-02 | 113.46 |
| 2009-04-01 | 101.97 |
| 2009-03-31 | 101.97 |
| 2009-03-30 | 99.99 |
| 2009-03-27 | 105.93 |
| 2009-03-26 | 109.10 |
| 2009-03-25 | 103.16 |
| 2009-03-24 | 98.41 |
| 2009-03-23 | 87.32 |
| 2009-03-20 | 81.58 |
| 2009-03-19 | 81.58 |
| 2009-03-18 | 79.99 |
| 2009-03-17 | 80.78 |
| 2009-03-16 | 81.58 |
| 2009-03-13 | 80.59 |
| 2009-03-12 | 73.85 |
| 2009-03-11 | 72.07 |
| 2009-03-10 | 72.07 |
| 2009-03-09 | 66.13 |
| 2009-03-06 | 74.45 |
| 2009-03-05 | 75.04 |
| 2009-03-04 | 77.42 |
| 2009-03-03 | 78.41 |
| 2009-03-02 | 86.53 |
| 2009-02-27 | 91.87 |
| 2009-02-26 | 90.88 |
| 2009-02-25 | 91.67 |
| 2009-02-24 | 94.05 |
| 2009-02-23 | 91.87 |
| 2009-02-20 | 91.08 |
| 2009-02-19 | 90.29 |
| 2009-02-18 | 89.50 |
| 2009-02-17 | 87.12 |
| 2009-02-16 | 88.90 |
| 2009-02-13 | 91.67 |
| 2009-02-12 | 91.67 |
| 2009-02-11 | 91.67 |
| 2009-02-10 | 92.27 |
| 2009-02-09 | 91.87 |
| 2009-02-06 | 90.49 |
| 2009-02-05 | 90.09 |
| 2009-02-04 | 90.49 |
| 2009-02-03 | 88.11 |
| 2009-02-02 | 88.51 |
| 2009-01-30 | 90.29 |
| 2009-01-29 | 92.07 |
| 2009-01-23 | 86.72 |
| 2009-01-22 | 85.93 |
| 2009-01-21 | 81.18 |
| 2009-01-20 | 87.32 |
| 2009-01-19 | 88.31 |
| 2009-01-16 | 88.90 |
| 2009-01-15 | 92.86 |
| 2009-01-14 | 88.31 |
| 2009-01-13 | 87.91 |
| 2009-01-12 | 94.64 |
| 2009-01-09 | 94.64 |
| 2009-01-08 | 84.94 |
| 2009-01-07 | 87.12 |
| 2009-01-06 | 91.87 |
| 2009-01-05 | 84.94 |
| 2009-01-02 | 76.23 |
| 2008-12-31 | 70.49 |
| 2008-12-30 | 70.29 |
| 2008-12-29 | 70.88 |
| 2008-12-24 | 66.33 |
| 2008-12-23 | 65.93 |
| 2008-12-22 | 65.93 |
| 2008-12-19 | 62.57 |
| 2008-12-18 | 67.91 |
| 2008-12-17 | 60.98 |
| 2008-12-16 | 56.43 |
| 2008-12-15 | 53.85 |
| 2008-12-12 | 50.49 |
| 2008-12-11 | 63.95 |
| 2008-12-10 | 56.43 |
| 2008-12-09 | 50.88 |
| 2008-12-08 | 49.50 |
| 2008-12-05 | 41.18 |
| 2008-12-04 | 41.38 |
| 2008-12-03 | 38.61 |
| 2008-12-02 | 39.40 |
| 2008-12-01 | 46.92 |
| 2008-11-28 | 40.19 |
| 2008-11-27 | 38.21 |
| 2008-11-26 | 37.82 |
| 2008-11-25 | 38.41 |
| 2008-11-24 | 34.45 |
| 2008-11-21 | 37.02 |
| 2008-11-20 | 41.78 |
| 2008-11-19 | 54.45 |
| 2008-11-18 | 58.80 |
| 2008-11-17 | 73.85 |
| 2008-11-14 | 75.24 |
| 2008-11-13 | 75.04 |
| 2008-11-12 | 85.14 |
| 2008-11-11 | 78.21 |
| 2008-11-10 | 82.17 |
| 2008-11-07 | 79.79 |
| 2008-11-06 | 82.57 |
| 2008-11-05 | 81.38 |
| 2008-11-04 | 66.33 |
| 2008-11-03 | 65.34 |
| 2008-10-31 | 71.87 |
| 2008-10-30 | 58.41 |
| 2008-10-29 | 42.57 |
| 2008-10-28 | 43.36 |
| 2008-10-27 | 36.63 |
| 2008-10-24 | 51.68 |
| 2008-10-23 | 68.31 |
| 2008-10-22 | 71.28 |
| 2008-10-21 | 71.28 |
| 2008-10-20 | 78.21 |
| 2008-10-17 | 75.44 |
| 2008-10-16 | 78.61 |
| 2008-10-15 | 101.57 |
| 2008-10-14 | 107.12 |
| 2008-10-13 | 102.37 |
| 2008-10-10 | 105.53 |
| 2008-10-09 | 116.62 |
| 2008-10-08 | 112.66 |
| 2008-10-06 | 130.09 |
| 2008-10-03 | 145.53 |
| 2008-10-02 | 169.29 |
| 2008-09-30 | 177.45 |
| 2008-09-29 | 172.56 |
| 2008-09-26 | 180.39 |
| 2008-09-25 | 170.93 |
| 2008-09-24 | 165.70 |
| 2008-09-23 | 167.34 |
| 2008-09-22 | 170.60 |
| 2008-09-19 | 161.79 |
| 2008-09-18 | 151.34 |
| 2008-09-17 | 164.72 |
| 2008-09-16 | 169.95 |
| 2008-09-12 | 201.28 |
| 2008-09-11 | 200.96 |
| 2008-09-10 | 221.52 |
| 2008-09-09 | 228.87 |
| 2008-09-08 | 233.76 |
| 2008-09-05 | 227.23 |
| 2008-09-04 | 249.27 |
| 2008-09-03 | 263.14 |
| 2008-09-02 | 261.51 |
| 2008-09-01 | 262.32 |
| 2008-08-29 | 255.79 |
| 2008-08-28 | 253.35 |
| 2008-08-27 | 259.06 |
| 2008-08-26 | 259.06 |
| 2008-08-25 | 259.06 |
| 2008-08-21 | 254.16 |
| 2008-08-20 | 252.53 |
| 2008-08-19 | 250.90 |
| 2008-08-18 | 259.87 |
| 2008-08-15 | 263.14 |
| 2008-08-14 | 255.79 |
| 2008-08-13 | 255.79 |
| 2008-08-12 | 250.90 |
| 2008-08-11 | 254.98 |
| 2008-08-08 | 257.43 |
| 2008-08-07 | 270.48 |
| 2008-08-05 | 265.59 |
| 2008-08-04 | 272.12 |
| 2008-08-01 | 272.12 |
| 2008-07-31 | 268.04 |
| 2008-07-30 | 259.87 |
| 2008-07-29 | 258.24 |
| 2008-07-28 | 260.69 |
| 2008-07-25 | 260.69 |
| 2008-07-24 | 262.32 |
| 2008-07-23 | 265.59 |
| 2008-07-22 | 268.85 |
| 2008-07-21 | 261.51 |
| 2008-07-18 | 255.79 |
| 2008-07-17 | 252.53 |
| 2008-07-16 | 255.79 |
| 2008-07-15 | 254.98 |
| 2008-07-14 | 252.53 |
| 2008-07-11 | 259.06 |
| 2008-07-10 | 257.43 |
| 2008-07-09 | 254.16 |
| 2008-07-08 | 250.08 |
| 2008-07-07 | 254.98 |
| 2008-07-04 | 250.90 |
| 2008-07-03 | 259.06 |
| 2008-07-02 | 261.51 |
| 2008-06-30 | 275.38 |
| 2008-06-27 | 287.62 |
| 2008-06-26 | 281.91 |
| 2008-06-25 | 281.91 |
| 2008-06-24 | 275.38 |
| 2008-06-23 | 263.96 |
| 2008-06-20 | 273.75 |
| 2008-06-19 | 264.77 |
| 2008-06-18 | 280.28 |
| 2008-06-17 | 275.38 |
| 2008-06-16 | 279.46 |
| 2008-06-13 | 276.20 |
| 2008-06-12 | 267.22 |
| 2008-06-11 | 290.07 |
| 2008-06-10 | 298.23 |
| 2008-06-06 | 305.57 |
| 2008-06-05 | 310.47 |
| 2008-06-04 | 303.94 |
| 2008-06-03 | 307.21 |
| 2008-06-02 | 317.81 |
| 2008-05-30 | 299.86 |
| 2008-05-29 | 325.97 |
| 2008-05-28 | 319.45 |
| 2008-05-27 | 319.45 |
| 2008-05-26 | 303.13 |
| 2008-05-23 | 309.65 |
| 2008-05-22 | 310.47 |
| 2008-05-21 | 308.02 |
| 2008-05-20 | 308.84 |
| 2008-05-19 | 321.89 |
| 2008-05-16 | 312.92 |
| 2008-05-15 | 312.10 |
| 2008-05-14 | 307.21 |
| 2008-05-13 | 301.49 |
| 2008-05-09 | 302.31 |
| 2008-05-08 | 305.53 |
| 2008-05-07 | 297.48 |
| 2008-05-06 | 291.85 |
| 2008-05-05 | 284.61 |
| 2008-05-02 | 265.30 |
| 2008-04-30 | 261.27 |
| 2008-04-29 | 250.81 |
| 2008-04-28 | 242.77 |
| 2008-04-25 | 242.77 |
| 2008-04-24 | 250.81 |
| 2008-04-23 | 230.70 |
| 2008-04-22 | 221.85 |
| 2008-04-21 | 224.26 |
| 2008-04-18 | 223.46 |
| 2008-04-17 | 230.70 |
| 2008-04-16 | 228.28 |
| 2008-04-15 | 230.70 |
| 2008-04-14 | 231.50 |
| 2008-04-11 | 243.57 |
| 2008-04-10 | 251.62 |
| 2008-04-09 | 256.45 |
| 2008-04-08 | 257.25 |
| 2008-04-07 | 270.93 |
| 2008-04-03 | 264.49 |
| 2008-04-02 | 254.03 |
| 2008-04-01 | 234.72 |
| 2008-03-31 | 239.55 |
| 2008-03-28 | 248.40 |
| 2008-03-27 | 238.74 |
| 2008-03-26 | 245.18 |
| 2008-03-25 | 247.60 |
| 2008-03-20 | 238.74 |
| 2008-03-19 | 266.10 |
| 2008-03-18 | 242.77 |
| 2008-03-17 | 213.80 |
| 2008-03-14 | 217.02 |
| 2008-03-13 | 222.65 |
| 2008-03-12 | 250.01 |
| 2008-03-11 | 248.40 |
| 2008-03-10 | 256.45 |
| 2008-03-07 | 262.88 |
| 2008-03-06 | 274.95 |
| 2008-03-05 | 274.15 |
| 2008-03-04 | 278.98 |
| 2008-03-03 | 282.19 |
| 2008-02-29 | 286.22 |
| 2008-02-28 | 294.26 |
| 2008-02-27 | 299.09 |
| 2008-02-26 | 294.26 |
| 2008-02-25 | 291.85 |
| 2008-02-22 | 295.07 |
| 2008-02-21 | 304.72 |
| 2008-02-20 | 310.36 |
| 2008-02-19 | 319.21 |
| 2008-02-18 | 316.79 |
| 2008-02-15 | 336.91 |
| 2008-02-14 | 289.44 |
| 2008-02-13 | 289.44 |
| 2008-02-12 | 291.85 |
| 2008-02-11 | 291.85 |
| 2008-02-06 | 302.31 |
| 2008-02-05 | 314.38 |
| 2008-02-04 | 320.01 |
| 2008-02-01 | 310.36 |
| 2008-01-31 | 318.40 |
| 2008-01-30 | 321.62 |
| 2008-01-29 | 335.30 |
| 2008-01-28 | 322.42 |
| 2008-01-25 | 344.15 |
| 2008-01-24 | 331.28 |
| 2008-01-23 | 345.76 |
| 2008-01-22 | 302.31 |
| 2008-01-21 | 358.63 |
| 2008-01-18 | 374.72 |
| 2008-01-17 | 370.70 |
| 2008-01-16 | 366.68 |
| 2008-01-15 | 371.51 |
| 2008-01-14 | 352.20 |
| 2008-01-11 | 358.63 |
| 2008-01-10 | 353.80 |
| 2008-01-09 | 345.76 |
| 2008-01-08 | 340.93 |
| 2008-01-07 | 334.49 |
| 2008-01-04 | 344.95 |
| 2008-01-03 | 344.15 |
| 2008-01-02 | 357.83 |
| 2007-12-31 | 369.09 |
| 2007-12-28 | 357.83 |
| 2007-12-27 | 359.44 |
| 2007-12-24 | 365.07 |
| 2007-12-21 | 349.78 |
| 2007-12-20 | 342.54 |
| 2007-12-19 | 358.63 |
| 2007-12-18 | 377.94 |
| 2007-12-17 | 368.29 |
| 2007-12-14 | 381.97 |
| 2007-12-13 | 390.01 |
| 2007-12-12 | 394.04 |
| 2007-12-11 | 386.79 |
| 2007-12-10 | 373.92 |
| 2007-12-07 | 393.23 |
| 2007-12-06 | 397.25 |
| 2007-12-05 | 413.35 |
| 2007-12-04 | 392.43 |
| 2007-12-03 | 390.82 |
| 2007-11-30 | 382.77 |
| 2007-11-29 | 375.53 |
| 2007-11-28 | 349.78 |
| 2007-11-27 | 353.00 |
| 2007-11-26 | 362.66 |
| 2007-11-23 | 351.39 |
| 2007-11-22 | 349.78 |
| 2007-11-21 | 359.44 |
| 2007-11-20 | 352.20 |
| 2007-11-19 | 364.26 |
| 2007-11-16 | 390.82 |
| 2007-11-15 | 398.06 |
| 2007-11-14 | 414.96 |
| 2007-11-13 | 394.04 |
| 2007-11-12 | 374.72 |
| 2007-11-09 | 407.71 |
| 2007-11-08 | 409.32 |
| 2007-11-07 | 433.46 |
| 2007-11-06 | 412.54 |
| 2007-11-05 | 384.38 |
| 2007-11-02 | 398.86 |
| 2007-11-01 | 414.96 |
| 2007-10-31 | 414.96 |
| 2007-10-30 | 419.78 |
| 2007-10-29 | 444.73 |
| 2007-10-26 | 423.00 |
| 2007-10-25 | 390.01 |
| 2007-10-24 | 369.09 |
| 2007-10-23 | 385.99 |
| 2007-10-22 | 385.99 |
| 2007-10-18 | 384.38 |
| 2007-10-17 | 377.94 |
| 2007-10-16 | 381.16 |
| 2007-10-15 | 383.58 |
| 2007-10-12 | 384.38 |
| 2007-10-11 | 385.18 |
| 2007-10-10 | 384.38 |
| 2007-10-09 | 381.16 |
| 2007-10-08 | 381.16 |
| 2007-10-05 | 389.21 |
| 2007-10-04 | 380.40 |
| 2007-10-03 | 374.00 |
| 2007-10-02 | 372.39 |
| 2007-09-28 | 372.39 |
| 2007-09-27 | 386.01 |
| 2007-09-25 | 388.41 |
| 2007-09-24 | 378.80 |
| 2007-09-21 | 368.39 |
| 2007-09-20 | 368.39 |
| 2007-09-19 | 363.59 |
| 2007-09-18 | 338.77 |
| 2007-09-17 | 333.96 |
| 2007-09-14 | 361.18 |
| 2007-09-13 | 338.77 |
| 2007-09-12 | 332.36 |
| 2007-09-11 | 314.75 |
| 2007-09-10 | 321.15 |
| 2007-09-07 | 316.35 |
| 2007-09-06 | 313.95 |
| 2007-09-05 | 307.54 |
| 2007-09-04 | 307.54 |
| 2007-09-03 | 301.94 |
| 2007-08-31 | 294.73 |
| 2007-08-30 | 295.53 |
| 2007-08-29 | 300.33 |
| 2007-08-28 | 309.14 |
| 2007-08-27 | 316.35 |
| 2007-08-24 | 306.74 |
| 2007-08-23 | 313.14 |
| 2007-08-22 | 306.74 |
| 2007-08-21 | 298.73 |
| 2007-08-20 | 295.53 |
| 2007-08-17 | 281.12 |
| 2007-08-16 | 284.32 |
| 2007-08-15 | 298.73 |
| 2007-08-14 | 314.75 |
| 2007-08-13 | 316.35 |
| 2007-08-10 | 316.35 |
| 2007-08-09 | 339.57 |
| 2007-08-08 | 338.77 |
| 2007-08-07 | 332.36 |
| 2007-08-06 | 332.36 |
| 2007-08-03 | 345.17 |
| 2007-08-02 | 357.18 |
| 2007-08-01 | 367.59 |
| 2007-07-31 | 374.00 |
| 2007-07-30 | 393.21 |
| 2007-07-27 | 356.38 |
| 2007-07-26 | 364.39 |
| 2007-07-25 | 377.20 |
| 2007-07-24 | 383.60 |
| 2007-07-23 | 388.41 |
| 2007-07-20 | 404.42 |
| 2007-07-19 | 402.82 |
| 2007-07-18 | 390.81 |
| 2007-07-17 | 388.41 |
| 2007-07-16 | 383.60 |
| 2007-07-13 | 378.80 |
| 2007-07-12 | 364.39 |
| 2007-07-11 | 364.39 |
| 2007-07-10 | 367.59 |
| 2007-07-09 | 364.39 |
| 2007-07-06 | 364.39 |
| 2007-07-05 | 357.98 |
| 2007-07-04 | 349.98 |
| 2007-07-03 | 345.17 |
| 2007-06-29 | 338.77 |
| 2007-06-28 | 336.36 |
| 2007-06-27 | 335.56 |
| 2007-06-26 | 335.56 |
| 2007-06-25 | 324.35 |
| 2007-06-22 | 334.76 |
| 2007-06-21 | 347.57 |
| 2007-06-20 | 348.37 |
| 2007-06-18 | 373.19 |
| 2007-06-15 | 372.39 |
| 2007-06-14 | 373.19 |
| 2007-06-13 | 356.38 |
| 2007-06-12 | 365.19 |
| 2007-06-11 | 362.79 |
| 2007-06-08 | 361.18 |
| 2007-06-07 | 365.99 |
| 2007-06-06 | 364.39 |
| 2007-06-05 | 365.19 |
| 2007-06-04 | 372.39 |
| 2007-06-01 | 383.60 |
| 2007-05-31 | 379.60 |
| 2007-05-30 | 359.58 |
| 2007-05-29 | 357.98 |
| 2007-05-28 | 369.19 |
| 2007-05-25 | 358.78 |
| 2007-05-23 | 371.59 |
| 2007-05-22 | 376.40 |
| 2007-05-21 | 365.99 |
| 2007-05-18 | 362.79 |
| 2007-05-17 | 382.80 |
| 2007-05-16 | 377.20 |
| 2007-05-15 | 376.40 |
| 2007-05-14 | 386.72 |
| 2007-05-11 | 390.69 |
| 2007-05-10 | 406.57 |
| 2007-05-09 | 390.69 |
| 2007-05-08 | 383.54 |
| 2007-05-07 | 373.22 |
| 2007-05-04 | 362.11 |
| 2007-05-03 | 352.58 |
| 2007-05-02 | 355.75 |
| 2007-04-30 | 357.34 |
| 2007-04-27 | 352.58 |
| 2007-04-26 | 351.78 |
| 2007-04-25 | 358.14 |
| 2007-04-24 | 358.14 |
| 2007-04-23 | 358.14 |
| 2007-04-20 | 360.52 |
| 2007-04-19 | 353.37 |
| 2007-04-18 | 354.17 |
| 2007-04-17 | 351.78 |
| 2007-04-16 | 344.64 |
| 2007-04-13 | 342.26 |
| 2007-04-12 | 336.70 |
| 2007-04-11 | 347.02 |
| 2007-04-10 | 343.84 |
| 2007-04-04 | 329.55 |
| 2007-04-03 | 325.58 |
| 2007-04-02 | 319.23 |
| 2007-03-30 | 320.82 |
| 2007-03-29 | 327.17 |
| 2007-03-28 | 327.96 |
| 2007-03-27 | 327.96 |
| 2007-03-26 | 334.32 |
| 2007-03-23 | 324.79 |
| 2007-03-22 | 328.76 |
| 2007-03-21 | 325.58 |
| 2007-03-20 | 320.82 |
| 2007-03-19 | 309.70 |
| 2007-03-16 | 308.11 |
| 2007-03-15 | 309.70 |
| 2007-03-14 | 307.32 |
| 2007-03-13 | 312.88 |
| 2007-03-12 | 312.88 |
| 2007-03-09 | 306.53 |
| 2007-03-08 | 312.88 |
| 2007-03-07 | 309.70 |
| 2007-03-06 | 309.70 |
| 2007-03-05 | 304.94 |
| 2007-03-02 | 327.96 |
| 2007-03-01 | 328.76 |
| 2007-02-28 | 334.32 |
| 2007-02-27 | 343.05 |
| 2007-02-26 | 350.99 |
| 2007-02-23 | 352.58 |
| 2007-02-22 | 347.81 |
| 2007-02-21 | 336.70 |
| 2007-02-16 | 329.55 |
| 2007-02-15 | 320.02 |
| 2007-02-14 | 316.05 |
| 2007-02-13 | 312.88 |
| 2007-02-12 | 313.67 |
| 2007-02-09 | 320.02 |
| 2007-02-08 | 332.73 |
| 2007-02-07 | 336.70 |
| 2007-02-06 | 326.38 |
| 2007-02-05 | 336.70 |
| 2007-02-02 | 327.96 |
| 2007-02-01 | 315.26 |
| 2007-01-31 | 305.73 |
| 2007-01-30 | 307.32 |
| 2007-01-29 | 308.91 |
| 2007-01-26 | 303.35 |
| 2007-01-25 | 308.91 |
| 2007-01-24 | 318.44 |
| 2007-01-23 | 327.96 |
| 2007-01-22 | 317.64 |
| 2007-01-19 | 329.55 |
| 2007-01-18 | 298.59 |
| 2007-01-17 | 268.41 |
| 2007-01-16 | 261.27 |
| 2007-01-15 | 258.89 |
| 2007-01-12 | 251.74 |
| 2007-01-11 | 242.21 |
| 2007-01-10 | 242.21 |
| 2007-01-09 | 247.77 |
| 2007-01-08 | 248.56 |
| 2007-01-05 | 249.36 |
| 2007-01-04 | 243.01 |
| 2007-01-03 | 247.77 |
| 2007-01-02 | 255.71 |
| 2006-12-29 | 255.71 |
| 2006-12-28 | 257.30 |
| 2006-12-27 | 258.09 |
| 2006-12-22 | 258.09 |
| 2006-12-21 | 257.30 |
| 2006-12-20 | 264.44 |
| 2006-12-19 | 262.86 |
| 2006-12-18 | 259.68 |
| 2006-12-15 | 255.71 |
| 2006-12-14 | 256.50 |
| 2006-12-13 | 253.33 |
| 2006-12-12 | 256.50 |
| 2006-12-11 | 265.24 |
| 2006-12-08 | 267.62 |
| 2006-12-07 | 268.41 |
| 2006-12-06 | 276.35 |
| 2006-12-05 | 278.74 |
| 2006-12-04 | 280.32 |
| 2006-12-01 | 277.15 |
| 2006-11-30 | 275.56 |
| 2006-11-29 | 273.18 |
| 2006-11-28 | 266.03 |
| 2006-11-27 | 281.12 |
| 2006-11-24 | 277.94 |
| 2006-11-23 | 273.97 |
| 2006-11-22 | 274.77 |
| 2006-11-21 | 271.59 |
| 2006-11-20 | 268.41 |
| 2006-11-17 | 269.21 |
| 2006-11-16 | 273.18 |
| 2006-11-15 | 270.80 |
| 2006-11-14 | 271.59 |
| 2006-11-13 | 266.83 |
| 2006-11-10 | 278.74 |
| 2006-11-09 | 270.00 |
| 2006-11-08 | 262.86 |
| 2006-11-07 | 255.71 |
| 2006-11-06 | 255.71 |
| 2006-11-03 | 253.33 |
| 2006-11-02 | 239.04 |
| 2006-11-01 | 239.83 |
| 2006-10-31 | 231.89 |
| 2006-10-27 | 241.42 |
| 2006-10-26 | 246.98 |
| 2006-10-25 | 246.18 |
| 2006-10-24 | 250.15 |
| 2006-10-23 | 246.18 |
| 2006-10-20 | 234.27 |
| 2006-10-19 | 233.48 |
| 2006-10-18 | 238.24 |
| 2006-10-17 | 246.18 |
| 2006-10-16 | 249.36 |
| 2006-10-13 | 249.36 |
| 2006-10-12 | 252.53 |
| 2006-10-11 | 244.59 |
| 2006-10-10 | 250.95 |
| 2006-10-09 | 264.44 |
| 2006-10-06 | 267.05 |
| 2006-10-05 | 264.44 |
| 2006-10-04 | 261.19 |
| 2006-10-03 | 265.09 |
| 2006-09-29 | 269.65 |
| 2006-09-28 | 276.81 |
| 2006-09-27 | 275.51 |
| 2006-09-26 | 276.16 |
| 2006-09-25 | 282.02 |
| 2006-09-22 | 283.97 |
| 2006-09-21 | 276.16 |
| 2006-09-20 | 234.51 |
| 2006-09-19 | 235.16 |
| 2006-09-18 | 235.16 |
| 2006-09-15 | 234.51 |
| 2006-09-14 | 235.16 |
| 2006-09-13 | 235.81 |
| 2006-09-12 | 235.16 |
| 2006-09-11 | 235.81 |
| 2006-09-08 | 238.41 |
| 2006-09-07 | 235.16 |
| 2006-09-06 | 236.46 |
| 2006-09-05 | 238.41 |
| 2006-09-04 | 245.57 |
| 2006-09-01 | 233.86 |
| 2006-08-31 | 234.51 |
| 2006-08-30 | 229.30 |
| 2006-08-29 | 225.40 |
| 2006-08-28 | 230.60 |
| 2006-08-25 | 237.76 |
| 2006-08-24 | 235.81 |
| 2006-08-23 | 235.16 |
| 2006-08-22 | 235.16 |
| 2006-08-21 | 231.25 |
| 2006-08-18 | 242.32 |
| 2006-08-17 | 246.22 |
| 2006-08-16 | 239.06 |
| 2006-08-15 | 234.51 |
| 2006-08-14 | 239.06 |
| 2006-08-11 | 240.36 |
| 2006-08-10 | 239.71 |
| 2006-08-09 | 240.36 |
| 2006-08-08 | 239.06 |
| 2006-08-07 | 243.62 |
| 2006-08-04 | 243.62 |
| 2006-08-03 | 248.82 |
| 2006-08-02 | 255.33 |
| 2006-08-01 | 251.43 |
| 2006-07-31 | 256.63 |
| 2006-07-28 | 251.43 |
| 2006-07-27 | 247.52 |
| 2006-07-26 | 233.86 |
| 2006-07-25 | 229.30 |
| 2006-07-24 | 222.79 |
| 2006-07-21 | 231.25 |
| 2006-07-20 | 234.51 |
| 2006-07-19 | 231.25 |
| 2006-07-18 | 234.51 |
| 2006-07-17 | 237.11 |
| 2006-07-14 | 238.41 |
| 2006-07-13 | 240.36 |
| 2006-07-12 | 243.62 |
| 2006-07-11 | 243.62 |
| 2006-07-10 | 243.62 |
| 2006-07-07 | 242.97 |
| 2006-07-06 | 241.02 |
| 2006-07-05 | 241.67 |
| 2006-07-04 | 244.92 |
| 2006-07-03 | 245.57 |
| 2006-06-30 | 246.22 |
| 2006-06-29 | 241.02 |
| 2006-06-28 | 229.30 |
| 2006-06-27 | 227.35 |
| 2006-06-26 | 224.75 |
| 2006-06-23 | 220.84 |
| 2006-06-22 | 220.19 |
| 2006-06-21 | 215.63 |
| 2006-06-20 | 214.98 |
| 2006-06-19 | 221.49 |
| 2006-06-16 | 226.70 |
| 2006-06-15 | 213.03 |
| 2006-06-14 | 202.62 |
| 2006-06-13 | 199.36 |
| 2006-06-12 | 208.48 |
| 2006-06-09 | 213.03 |
| 2006-06-08 | 208.48 |
| 2006-06-07 | 230.60 |
| 2006-06-06 | 233.86 |
| 2006-06-05 | 238.41 |
| 2006-06-02 | 228.00 |
| 2006-06-01 | 211.08 |
| 2006-05-30 | 214.33 |
| 2006-05-29 | 213.03 |
| 2006-05-26 | 226.05 |
| 2006-05-25 | 229.30 |
| 2006-05-24 | 217.59 |
| 2006-05-23 | 227.27 |
| 2006-05-22 | 230.50 |
| 2006-05-19 | 247.28 |
| 2006-05-18 | 242.76 |
| 2006-05-17 | 271.81 |
| 2006-05-16 | 235.66 |
| 2006-05-15 | 227.27 |
| 2006-05-12 | 251.80 |
| 2006-05-11 | 267.94 |
| 2006-05-10 | 268.58 |
| 2006-05-09 | 282.78 |
| 2006-05-08 | 284.07 |
| 2006-05-04 | 275.04 |
| 2006-05-03 | 273.10 |
| 2006-05-02 | 277.62 |
| 2006-04-28 | 262.13 |
| 2006-04-27 | 261.48 |
| 2006-04-26 | 249.86 |
| 2006-04-25 | 259.54 |
| 2006-04-24 | 271.81 |
| 2006-04-21 | 282.14 |
| 2006-04-20 | 293.11 |
| 2006-04-19 | 270.52 |
| 2006-04-18 | 266.00 |
| 2006-04-13 | 271.16 |
| 2006-04-12 | 268.58 |
| 2006-04-11 | 275.68 |
| 2006-04-10 | 267.29 |
| 2006-04-07 | 260.84 |
| 2006-04-06 | 253.73 |
| 2006-04-04 | 252.44 |
| 2006-04-03 | 253.73 |
| 2006-03-31 | 248.57 |
| 2006-03-30 | 246.63 |
| 2006-03-29 | 242.76 |
| 2006-03-28 | 240.82 |
| 2006-03-27 | 246.63 |
| 2006-03-24 | 241.47 |
| 2006-03-23 | 247.93 |
| 2006-03-22 | 242.12 |
| 2006-03-21 | 242.12 |
| 2006-03-20 | 237.60 |
| 2006-03-17 | 239.53 |
| 2006-03-16 | 240.82 |
| 2006-03-15 | 235.66 |
| 2006-03-14 | 226.62 |
| 2006-03-13 | 231.14 |
| 2006-03-10 | 233.72 |
| 2006-03-09 | 233.72 |
| 2006-03-08 | 226.62 |
| 2006-03-07 | 229.85 |
| 2006-03-06 | 231.79 |
| 2006-03-03 | 235.66 |
| 2006-03-02 | 243.41 |
| 2006-03-01 | 236.95 |
| 2006-02-28 | 225.33 |
| 2006-02-27 | 236.95 |
| 2006-02-24 | 228.56 |
| 2006-02-23 | 225.98 |
| 2006-02-22 | 215.00 |
| 2006-02-21 | 216.94 |
| 2006-02-20 | 205.32 |
| 2006-02-17 | 207.26 |
| 2006-02-16 | 202.09 |
| 2006-02-15 | 204.68 |
| 2006-02-14 | 184.02 |
| 2006-02-13 | 180.15 |
| 2006-02-10 | 191.12 |
| 2006-02-09 | 193.06 |
| 2006-02-08 | 194.35 |
| 2006-02-07 | 192.41 |
| 2006-02-06 | 196.29 |
| 2006-02-03 | 196.29 |
| 2006-02-02 | 196.93 |
| 2006-02-01 | 193.70 |
| 2006-01-27 | 191.77 |
| 2006-01-26 | 185.96 |
| 2006-01-25 | 189.18 |
| 2006-01-24 | 184.67 |
| 2006-01-23 | 175.63 |
| 2006-01-20 | 183.38 |
| 2006-01-19 | 185.31 |
| 2006-01-18 | 178.86 |
| 2006-01-17 | 182.08 |
| 2006-01-16 | 186.60 |
| 2006-01-13 | 184.02 |
| 2006-01-12 | 180.15 |
| 2006-01-11 | 181.44 |
| 2006-01-10 | 187.25 |
| 2006-01-09 | 194.99 |
| 2006-01-06 | 193.06 |
| 2006-01-05 | 200.16 |
| 2006-01-04 | 198.22 |
| 2006-01-03 | 182.73 |
| 2005-12-30 | 180.15 |
| 2005-12-29 | 171.76 |
| 2005-12-28 | 173.69 |
| 2005-12-23 | 169.82 |
| 2005-12-22 | 169.82 |
| 2005-12-21 | 171.76 |
| 2005-12-20 | 165.30 |
| 2005-12-19 | 167.24 |
| 2005-12-16 | 166.59 |
| 2005-12-15 | 167.88 |
| 2005-12-14 | 169.17 |
| 2005-12-13 | 156.26 |
| 2005-12-12 | 154.33 |
| 2005-12-09 | 153.04 |
| 2005-12-08 | 153.04 |
| 2005-12-07 | 152.39 |
| 2005-12-06 | 146.58 |
| 2005-12-05 | 144.00 |
| 2005-12-02 | 151.75 |
| 2005-12-01 | 153.68 |
| 2005-11-30 | 154.97 |
| 2005-11-29 | 156.91 |
| 2005-11-28 | 167.88 |
| 2005-11-25 | 164.01 |
| 2005-11-24 | 164.01 |
| 2005-11-23 | 149.16 |
| 2005-11-22 | 136.25 |
| 2005-11-21 | 141.42 |
| 2005-11-18 | 142.71 |
| 2005-11-17 | 123.34 |
| 2005-11-16 | 114.95 |
| 2005-11-15 | 112.37 |
| 2005-11-14 | 111.72 |
| 2005-11-11 | 111.08 |
| 2005-11-10 | 116.24 |
| 2005-11-09 | 126.57 |
| 2005-11-08 | 129.15 |
| 2005-11-07 | 134.32 |
| 2005-11-04 | 143.35 |
| 2005-11-03 | 148.52 |
| 2005-11-02 | 144.00 |
| 2005-11-01 | 141.42 |
| 2005-10-31 | 138.19 |
| 2005-10-28 | 134.96 |
| 2005-10-27 | 137.54 |
| 2005-10-26 | 136.90 |
| 2005-10-25 | 142.06 |
| 2005-10-24 | 138.84 |
| 2005-10-21 | 138.19 |
| 2005-10-20 | 135.61 |
| 2005-10-19 | 131.74 |
| 2005-10-18 | 139.48 |
| 2005-10-17 | 138.19 |
| 2005-10-14 | 140.13 |
| 2005-10-13 | 142.71 |
| 2005-10-12 | 144.65 |
| 2005-10-10 | 142.06 |
| 2005-10-07 | 136.25 |
| 2005-10-06 | 144.65 |
| 2005-10-05 | 155.62 |
| 2005-10-04 | 170.47 |
| 2005-10-03 | 166.79 |
| 2005-09-30 | 166.79 |
| 2005-09-29 | 163.56 |
| 2005-09-28 | 167.43 |
| 2005-09-27 | 173.87 |
| 2005-09-26 | 174.52 |
| 2005-09-23 | 171.30 |
| 2005-09-22 | 181.61 |
| 2005-09-21 | 178.39 |
| 2005-09-20 | 176.45 |
| 2005-09-16 | 162.92 |
| 2005-09-15 | 161.63 |
| 2005-09-14 | 173.23 |
| 2005-09-13 | 179.67 |
| 2005-09-12 | 183.54 |
| 2005-09-09 | 183.54 |
| 2005-09-08 | 180.32 |
| 2005-09-07 | 203.52 |
| 2005-09-06 | 200.94 |
| 2005-09-05 | 200.94 |
| 2005-09-02 | 200.94 |
| 2005-09-01 | 196.43 |
| 2005-08-31 | 196.43 |
| 2005-08-30 | 196.43 |
| 2005-08-29 | 196.43 |
| 2005-08-26 | 197.07 |
| 2005-08-25 | 196.43 |
| 2005-08-24 | 196.43 |
| 2005-08-23 | 196.43 |
| 2005-08-22 | 202.23 |
| 2005-08-19 | 196.43 |
| 2005-08-18 | 196.43 |
| 2005-08-17 | 196.43 |
| 2005-08-16 | 197.72 |
| 2005-08-15 | 193.21 |
| 2005-08-12 | 195.78 |
| 2005-08-11 | 193.21 |
| 2005-08-10 | 190.63 |
| 2005-08-09 | 193.85 |
| 2005-08-08 | 196.43 |
| 2005-08-05 | 200.94 |
| 2005-08-04 | 207.38 |
| 2005-08-03 | 209.32 |
| 2005-08-02 | 200.94 |
| 2005-08-01 | 192.56 |
| 2005-07-29 | 191.27 |
| 2005-07-28 | 189.98 |
| 2005-07-27 | 190.63 |
| 2005-07-26 | 186.76 |
| 2005-07-25 | 195.78 |
| 2005-07-22 | 200.30 |
| 2005-07-21 | 191.27 |
| 2005-07-20 | 195.14 |
| 2005-07-19 | 183.54 |
| 2005-07-18 | 176.45 |
| 2005-07-15 | 180.96 |
| 2005-07-14 | 174.52 |
| 2005-07-13 | 164.85 |
| 2005-07-12 | 156.48 |
| 2005-07-11 | 155.19 |
| 2005-07-08 | 156.48 |
| 2005-07-07 | 159.70 |
| 2005-07-06 | 162.27 |
| 2005-07-05 | 151.96 |
| 2005-07-04 | 154.54 |
| 2005-06-30 | 150.68 |
| 2005-06-29 | 148.74 |
| 2005-06-28 | 148.74 |
| 2005-06-27 | 149.39 |
| 2005-06-24 | 142.94 |
| 2005-06-23 | 139.72 |
| 2005-06-22 | 134.57 |
| 2005-06-21 | 124.25 |
| 2005-06-20 | 122.32 |
| 2005-06-17 | 126.19 |
| 2005-06-16 | 124.25 |
| 2005-06-15 | 127.48 |
| 2005-06-14 | 126.19 |
| 2005-06-13 | 124.25 |
| 2005-06-10 | 125.54 |
| 2005-06-09 | 124.25 |
| 2005-06-08 | 128.77 |
| 2005-06-07 | 130.70 |
| 2005-06-06 | 128.77 |
| 2005-06-03 | 128.12 |
| 2005-06-02 | 124.25 |
| 2005-06-01 | 128.12 |
| 2005-05-31 | 128.77 |
| 2005-05-30 | 127.48 |
| 2005-05-27 | 125.54 |
| 2005-05-26 | 120.39 |
| 2005-05-25 | 123.61 |
| 2005-05-24 | 118.46 |
| 2005-05-23 | 123.61 |
| 2005-05-20 | 124.90 |
| 2005-05-19 | 125.54 |
| 2005-05-18 | 127.48 |
| 2005-05-17 | 126.83 |
| 2005-05-13 | 133.28 |
| 2005-05-12 | 130.70 |
| 2005-05-11 | 129.41 |
| 2005-05-10 | 134.57 |
| 2005-05-09 | 134.57 |
| 2005-05-06 | 131.99 |
| 2005-05-05 | 134.57 |
| 2005-05-04 | 130.70 |
| 2005-05-03 | 128.77 |
| 2005-04-29 | 124.51 |
| 2005-04-28 | 120.04 |
| 2005-04-27 | 119.40 |
| 2005-04-26 | 122.59 |
| 2005-04-25 | 117.48 |
| 2005-04-22 | 119.40 |
| 2005-04-21 | 118.76 |
| 2005-04-20 | 116.84 |
| 2005-04-19 | 121.95 |
| 2005-04-18 | 117.48 |
| 2005-04-15 | 121.95 |
| 2005-04-14 | 127.71 |
| 2005-04-13 | 121.31 |
| 2005-04-12 | 113.00 |
| 2005-04-11 | 109.16 |
| 2005-04-08 | 109.80 |
| 2005-04-07 | 111.08 |
| 2005-04-06 | 116.20 |
| 2005-04-04 | 102.13 |
| 2005-04-01 | 95.73 |
| 2005-03-31 | 97.65 |
| 2005-03-30 | 94.45 |
| 2005-03-29 | 100.21 |
| 2005-03-24 | 102.76 |
| 2005-03-23 | 108.52 |
| 2005-03-22 | 117.48 |
| 2005-03-21 | 120.67 |
| 2005-03-18 | 130.27 |
| 2005-03-17 | 125.15 |
| 2005-03-16 | 130.91 |
| 2005-03-15 | 130.27 |
| 2005-03-14 | 132.83 |
| 2005-03-11 | 134.75 |
| 2005-03-10 | 136.03 |
| 2005-03-09 | 140.50 |
| 2005-03-08 | 142.42 |
| 2005-03-07 | 141.14 |
| 2005-03-04 | 137.31 |
| 2005-03-03 | 137.94 |
| 2005-03-02 | 139.22 |
| 2005-03-01 | 137.94 |
| 2005-02-28 | 138.58 |
| 2005-02-25 | 139.22 |
| 2005-02-24 | 138.58 |
| 2005-02-23 | 136.03 |
| 2005-02-22 | 139.22 |
| 2005-02-21 | 139.22 |
| 2005-02-18 | 135.39 |
| 2005-02-17 | 128.35 |
| 2005-02-16 | 135.39 |
| 2005-02-15 | 139.22 |
| 2005-02-14 | 130.91 |
| 2005-02-08 | 121.31 |
| 2005-02-07 | 122.59 |
| 2005-02-04 | 119.40 |
| 2005-02-03 | 113.64 |
| 2005-02-02 | 118.76 |
| 2005-02-01 | 123.87 |
| 2005-01-31 | 128.99 |
| 2005-01-28 | 128.99 |
| 2005-01-27 | 125.15 |
| 2005-01-26 | 127.07 |
| 2005-01-25 | 127.71 |
| 2005-01-24 | 111.08 |
| 2005-01-21 | 124.51 |
| 2005-01-20 | 130.27 |
| 2005-01-19 | 127.71 |
| 2005-01-18 | 123.87 |
| 2005-01-17 | 126.43 |
| 2005-01-14 | 119.40 |
| 2005-01-13 | 127.71 |
| 2005-01-12 | 128.99 |
| 2005-01-11 | 130.27 |
| 2005-01-10 | 130.91 |
| 2005-01-07 | 132.83 |
| 2005-01-06 | 137.94 |
| 2005-01-05 | 143.06 |
| 2005-01-04 | 156.49 |
| 2005-01-03 | 156.49 |
| 2004-12-31 | 157.13 |
| 2004-12-30 | 159.69 |
| 2004-12-29 | 156.49 |
| 2004-12-28 | 155.85 |
| 2004-12-24 | 153.30 |
| 2004-12-23 | 150.10 |
| 2004-12-22 | 150.10 |
| 2004-12-21 | 143.70 |
| 2004-12-20 | 141.78 |
| 2004-12-17 | 132.19 |
| 2004-12-16 | 130.91 |
| 2004-12-15 | 130.27 |
| 2004-12-14 | 134.11 |
| 2004-12-13 | 134.75 |
| 2004-12-10 | 137.94 |
| 2004-12-09 | 139.86 |
| 2004-12-08 | 134.11 |
| 2004-12-07 | 143.06 |
| 2004-12-06 | 147.54 |
| 2004-12-03 | 149.46 |
| 2004-12-02 | 146.90 |
| 2004-12-01 | 137.31 |
| 2004-11-30 | 136.67 |
| 2004-11-29 | 139.22 |
| 2004-11-26 | 141.14 |
| 2004-11-25 | 143.06 |
| 2004-11-24 | 148.18 |
| 2004-11-23 | 136.67 |
| 2004-11-22 | 123.23 |
| 2004-11-19 | 125.15 |
| 2004-11-18 | 121.95 |
| 2004-11-17 | 122.59 |
| 2004-11-16 | 113.64 |
| 2004-11-15 | 117.48 |
| 2004-11-12 | 120.67 |
| 2004-11-11 | 120.67 |
| 2004-11-10 | 121.95 |
| 2004-11-09 | 118.76 |
| 2004-11-08 | 116.84 |
| 2004-11-05 | 114.92 |
| 2004-11-04 | 113.64 |
| 2004-11-03 | 106.60 |
| 2004-11-02 | 105.96 |
| 2004-11-01 | 104.04 |
| 2004-10-29 | 103.40 |
| 2004-10-28 | 105.96 |
| 2004-10-27 | 96.37 |
| 2004-10-26 | 94.45 |
| 2004-10-25 | 91.89 |
| 2004-10-21 | 95.09 |
| 2004-10-20 | 98.29 |
| 2004-10-19 | 98.93 |
| 2004-10-18 | 97.01 |
| 2004-10-15 | 98.93 |
| 2004-10-14 | 98.93 |
| 2004-10-13 | 100.21 |
| 2004-10-12 | 103.60 |
| 2004-10-11 | 102.96 |
| 2004-10-08 | 105.51 |
| 2004-10-07 | 108.06 |
| 2004-10-06 | 103.60 |
| 2004-10-05 | 102.32 |
| 2004-10-04 | 102.32 |
| 2004-09-30 | 94.66 |
| 2004-09-28 | 91.47 |
| 2004-09-27 | 93.38 |
| 2004-09-24 | 92.75 |
| 2004-09-23 | 90.83 |
| 2004-09-22 | 90.83 |
| 2004-09-21 | 96.58 |
| 2004-09-20 | 92.11 |
| 2004-09-17 | 96.58 |
| 2004-09-16 | 97.85 |
| 2004-09-15 | 94.66 |
| 2004-09-14 | 95.94 |
| 2004-09-13 | 94.02 |
| 2004-09-10 | 90.83 |
| 2004-09-09 | 85.73 |
| 2004-09-08 | 95.94 |
| 2004-09-07 | 102.32 |
| 2004-09-06 | 97.21 |
| 2004-09-03 | 89.56 |
| 2004-09-02 | 91.47 |
| 2004-09-01 | 92.11 |
| 2004-08-31 | 89.56 |
| 2004-08-30 | 89.56 |
| 2004-08-27 | 85.73 |
| 2004-08-26 | 87.64 |
| 2004-08-25 | 88.28 |
| 2004-08-24 | 84.45 |
| 2004-08-23 | 75.51 |
| 2004-08-20 | 77.43 |
| 2004-08-19 | 75.51 |
| 2004-08-18 | 75.51 |
| 2004-08-17 | 73.60 |
| 2004-08-16 | 78.07 |
| 2004-08-13 | 79.34 |
| 2004-08-12 | 81.90 |
| 2004-08-11 | 84.45 |
| 2004-08-10 | 87.64 |
| 2004-08-09 | 86.36 |
| 2004-08-06 | 87.00 |
| 2004-08-05 | 83.17 |
| 2004-08-04 | 79.98 |
| 2004-08-03 | 81.26 |
| 2004-08-02 | 78.71 |
| 2004-07-30 | 79.34 |
| 2004-07-29 | 78.71 |
| 2004-07-28 | 81.90 |
| 2004-07-27 | 77.43 |
| 2004-07-26 | 82.53 |
| 2004-07-23 | 81.26 |
| 2004-07-22 | 86.36 |
| 2004-07-21 | 88.28 |
| 2004-07-20 | 77.43 |
| 2004-07-19 | 76.79 |
| 2004-07-16 | 72.96 |
| 2004-07-15 | 72.96 |
| 2004-07-14 | 72.32 |
| 2004-07-13 | 78.71 |
| 2004-07-12 | 80.62 |
| 2004-07-09 | 80.62 |
| 2004-07-08 | 79.98 |
| 2004-07-07 | 79.34 |
| 2004-07-06 | 72.32 |
| 2004-07-05 | 60.20 |
| 2004-07-02 | 56.37 |
| 2004-06-30 | 53.81 |
| 2004-06-29 | 50.62 |
| 2004-06-28 | 48.71 |
| 2004-06-25 | 45.52 |
| 2004-06-24 | 44.88 |
| 2004-06-23 | 40.41 |
| 2004-06-21 | 37.22 |
| 2004-06-18 | 37.22 |
| 2004-06-17 | 42.33 |
| 2004-06-16 | 46.16 |
| 2004-06-15 | 50.62 |
| 2004-06-14 | 53.18 |
| 2004-06-11 | 55.09 |
| 2004-06-10 | 54.45 |
| 2004-06-09 | 57.01 |
| 2004-06-08 | 57.64 |
| 2004-06-07 | 57.64 |
| 2004-06-04 | 52.54 |
| 2004-06-03 | 49.35 |
| 2004-06-02 | 52.54 |
| 2004-06-01 | 50.62 |
| 2004-05-31 | 54.45 |
| 2004-05-28 | 55.09 |
| 2004-05-27 | 44.24 |
| 2004-05-25 | 41.69 |
| 2004-05-24 | 37.22 |
| 2004-05-21 | 38.50 |
| 2004-05-20 | 34.67 |
| 2004-05-19 | 34.67 |
| 2004-05-18 | 26.37 |
| 2004-05-17 | 19.35 |
| 2004-05-14 | 21.90 |
| 2004-05-13 | 33.39 |
| 2004-05-12 | 38.50 |
| 2004-05-11 | 34.03 |
| 2004-05-10 | 27.65 |
| 2004-05-07 | 37.22 |
| 2004-05-06 | 39.75 |
| 2004-05-05 | 46.07 |
| 2004-05-04 | 47.97 |
| 2004-05-03 | 46.71 |
| 2004-04-30 | 46.07 |
| 2004-04-29 | 51.13 |
| 2004-04-28 | 58.72 |
| 2004-04-27 | 58.09 |
| 2004-04-26 | 56.19 |
| 2004-04-23 | 61.88 |
| 2004-04-22 | 52.40 |
| 2004-04-21 | 51.76 |
| 2004-04-20 | 57.46 |
| 2004-04-19 | 61.25 |
| 2004-04-16 | 56.19 |
| 2004-04-15 | 59.98 |
| 2004-04-14 | 66.94 |
| 2004-04-13 | 76.43 |
| 2004-04-08 | 78.96 |
| 2004-04-07 | 81.48 |
| 2004-04-06 | 81.48 |
| 2004-04-02 | 79.59 |
| 2004-04-01 | 77.06 |
| 2004-03-31 | 74.53 |
| 2004-03-30 | 75.79 |
| 2004-03-29 | 73.90 |
| 2004-03-26 | 78.96 |
| 2004-03-25 | 79.59 |
| 2004-03-24 | 84.01 |
| 2004-03-23 | 78.32 |
| 2004-03-22 | 72.63 |
| 2004-03-19 | 75.79 |
| 2004-03-18 | 74.53 |
| 2004-03-17 | 73.90 |
| 2004-03-16 | 71.37 |
| 2004-03-15 | 70.73 |
| 2004-03-12 | 60.62 |
| 2004-03-11 | 65.68 |
| 2004-03-10 | 70.73 |
| 2004-03-09 | 72.63 |
| 2004-03-08 | 76.43 |
| 2004-03-05 | 77.06 |
| 2004-03-04 | 72.00 |
| 2004-03-03 | 62.51 |
| 2004-03-02 | 65.04 |
| 2004-03-01 | 65.68 |
| 2004-02-27 | 68.21 |
| 2004-02-26 | 65.68 |
| 2004-02-25 | 67.57 |
| 2004-02-24 | 69.47 |
| 2004-02-23 | 65.04 |
| 2004-02-20 | 63.78 |
| 2004-02-19 | 64.41 |
| 2004-02-18 | 63.15 |
| 2004-02-17 | 66.94 |
| 2004-02-16 | 69.47 |
| 2004-02-13 | 63.15 |
| 2004-02-12 | 68.21 |
| 2004-02-11 | 68.84 |
| 2004-02-10 | 66.94 |
| 2004-02-09 | 75.79 |
| 2004-02-06 | 50.50 |
| 2004-02-05 | 44.81 |
| 2004-02-04 | 44.18 |
| 2004-02-03 | 44.81 |
| 2004-02-02 | 41.01 |
| 2004-01-30 | 41.65 |
| 2004-01-29 | 41.01 |
| 2004-01-28 | 44.81 |
| 2004-01-27 | 52.40 |
| 2004-01-26 | 58.09 |
| 2004-01-21 | 58.72 |
| 2004-01-20 | 51.76 |
| 2004-01-19 | 46.07 |
| 2004-01-16 | 42.28 |
| 2004-01-15 | 48.60 |
| 2004-01-14 | 42.28 |
| 2004-01-13 | 41.65 |
| 2004-01-12 | 44.18 |
| 2004-01-09 | 46.07 |
| 2004-01-08 | 41.01 |
| 2004-01-07 | 41.01 |
| 2004-01-06 | 34.69 |
| 2004-01-05 | 30.26 |
| 2004-01-02 | 19.51 |
| 2003-12-31 | 17.62 |
| 2003-12-30 | 16.35 |
| 2003-12-29 | 15.09 |
| 2003-12-24 | 16.98 |
| 2003-12-23 | 16.35 |
| 2003-12-22 | 16.35 |
| 2003-12-19 | 14.46 |
| 2003-12-18 | 15.09 |
| 2003-12-17 | 14.46 |
| 2003-12-16 | 18.25 |
| 2003-12-15 | 16.98 |
| 2003-12-12 | 19.51 |
| 2003-12-11 | 19.51 |
| 2003-12-10 | 18.88 |
| 2003-12-09 | 19.51 |
| 2003-12-08 | 17.62 |
| 2003-12-05 | 16.98 |
| 2003-12-04 | 17.62 |
| 2003-12-03 | 19.51 |
| 2003-12-02 | 21.41 |
| 2003-12-01 | 18.88 |
| 2003-11-28 | 12.56 |
| 2003-11-27 | 10.03 |
| 2003-11-26 | 11.29 |
| 2003-11-25 | 9.40 |
| 2003-11-24 | 8.76 |
| 2003-11-21 | 7.50 |
| 2003-11-20 | 8.76 |
| 2003-11-19 | 9.40 |
| 2003-11-18 | 10.66 |
| 2003-11-17 | 12.56 |
| 2003-11-14 | 11.29 |
| 2003-11-13 | 12.56 |
| 2003-11-12 | 11.93 |
| 2003-11-11 | 8.13 |
| 2003-11-10 | 10.03 |
| 2003-11-07 | 13.19 |
| 2003-11-06 | 12.56 |
| 2003-11-05 | 15.09 |
| 2003-11-04 | 14.46 |
| 2003-11-03 | 11.93 |
| 2003-10-31 | 12.56 |
| 2003-10-30 | 15.72 |
| 2003-10-29 | 18.25 |
| 2003-10-28 | 18.88 |
| 2003-10-27 | 18.25 |
| 2003-10-24 | 16.35 |
| 2003-10-23 | 17.62 |
| 2003-10-22 | 23.31 |
| 2003-10-21 | 23.94 |
| 2003-10-20 | 25.21 |
| 2003-10-17 | 24.57 |
| 2003-10-16 | 22.68 |
| 2003-10-15 | 23.94 |
| 2003-10-14 | 22.04 |
| 2003-10-13 | 22.04 |
| 2003-10-10 | 18.88 |
| 2003-10-09 | 14.46 |
| 2003-10-08 | 13.82 |
| 2003-10-07 | 15.97 |
| 2003-10-06 | 19.75 |
| 2003-10-03 | 22.91 |
| 2003-10-02 | 16.60 |
| 2003-09-30 | 12.19 |
| 2003-09-29 | 10.93 |
| 2003-09-26 | 13.45 |
| 2003-09-25 | 6.52 |
| 2003-09-24 | 8.41 |
| 2003-09-23 | 2.74 |
| 2003-09-22 | 2.74 |
| 2003-09-19 | 4.00 |
| 2003-09-18 | 4.00 |
| 2003-09-17 | 5.26 |
| 2003-09-16 | -1.04 |
| 2003-09-15 | 0.22 |
| 2003-09-11 | -4.20 |
| 2003-09-10 | -9.24 |
| 2003-09-09 | 0.22 |
| 2003-09-08 | 7.15 |
| 2003-09-05 | 9.04 |
| 2003-09-04 | 6.52 |
| 2003-09-03 | 11.56 |
| 2003-09-02 | 2.11 |
| 2003-09-01 | 0.22 |
| 2003-08-29 | -6.72 |
| 2003-08-28 | -15.54 |
| 2003-08-27 | -13.02 |
| 2003-08-26 | -8.61 |
| 2003-08-25 | -6.72 |
| 2003-08-22 | -7.35 |
| 2003-08-21 | -9.24 |
| 2003-08-20 | -14.28 |
| 2003-08-19 | -13.02 |
| 2003-08-18 | -16.80 |
| 2003-08-15 | -19.32 |
| 2003-08-14 | -18.69 |
| 2003-08-13 | -19.95 |
| 2003-08-12 | -17.43 |
| 2003-08-11 | -19.95 |
| 2003-08-08 | -26.89 |
| 2003-08-07 | -33.82 |
| 2003-08-06 | -31.93 |
| 2003-08-05 | -26.89 |
| 2003-08-04 | -23.74 |
| 2003-08-01 | -33.82 |
| 2003-07-31 | -38.23 |
| 2003-07-30 | -38.86 |
| 2003-07-29 | -37.92 |
| 2003-07-28 | -40.75 |
| 2003-07-25 | -42.64 |
| 2003-07-24 | -42.96 |
| 2003-07-23 | -42.64 |
| 2003-07-22 | -42.01 |
| 2003-07-21 | -42.01 |
| 2003-07-18 | -42.01 |
| 2003-07-17 | -42.96 |
| 2003-07-16 | -42.01 |
| 2003-07-15 | -40.12 |
| 2003-07-14 | -41.38 |
| 2003-07-11 | -45.48 |
| 2003-07-10 | -44.53 |
| 2003-07-09 | -44.22 |
| 2003-07-08 | -44.22 |
| 2003-07-07 | -44.85 |
| 2003-07-04 | -46.11 |
| 2003-07-03 | -45.16 |
| 2003-07-02 | -45.16 |
| 2003-06-30 | -44.53 |
| 2003-06-27 | -43.59 |
| 2003-06-26 | -43.59 |
| 2003-06-25 | -44.53 |
| 2003-06-24 | -46.43 |
| 2003-06-23 | -45.16 |
| 2003-06-20 | -43.90 |
| 2003-06-19 | -44.85 |
| 2003-06-18 | -45.80 |
| 2003-06-17 | -46.43 |
| 2003-06-16 | -46.74 |
| 2003-06-13 | -45.80 |
| 2003-06-12 | -44.53 |
| 2003-06-11 | -44.53 |
| 2003-06-10 | -45.80 |
| 2003-06-09 | -45.48 |
| 2003-06-06 | -48.63 |
| 2003-06-05 | -48.63 |
| 2003-06-03 | -47.06 |
| 2003-06-02 | -46.74 |
| 2003-05-30 | -48.00 |
| 2003-05-29 | -48.63 |
| 2003-05-28 | -48.95 |
| 2003-05-27 | -48.95 |
| 2003-05-26 | -48.95 |
| 2003-05-23 | -49.26 |
| 2003-05-22 | -50.21 |
| 2003-05-21 | -51.78 |
| 2003-05-20 | -52.10 |
| 2003-05-19 | -52.10 |
| 2003-05-16 | -52.10 |
| 2003-05-15 | -52.73 |
| 2003-05-14 | -51.15 |
| 2003-05-13 | -50.52 |
| 2003-05-12 | -48.63 |
| 2003-05-09 | -48.95 |
| 2003-05-07 | -49.58 |
| 2003-05-06 | -51.47 |
| 2003-05-05 | -49.58 |
| 2003-05-02 | -53.67 |
| 2003-04-30 | -53.99 |
| 2003-04-29 | -53.38 |
| 2003-04-28 | -55.52 |
| 2003-04-25 | -55.83 |
| 2003-04-24 | -56.14 |
| 2003-04-23 | -55.52 |
| 2003-04-22 | -54.60 |
| 2003-04-17 | -54.60 |
| 2003-04-16 | -54.60 |
| 2003-04-15 | -54.60 |
| 2003-04-14 | -54.91 |
| 2003-04-11 | -53.38 |
| 2003-04-10 | -54.91 |
| 2003-04-09 | -54.30 |
| 2003-04-08 | -51.53 |
| 2003-04-07 | -49.69 |
| 2003-04-04 | -49.39 |
| 2003-04-03 | -49.69 |
| 2003-04-02 | -49.69 |
| 2003-04-01 | -49.69 |
| 2003-03-31 | -49.08 |
| 2003-03-28 | -47.24 |
| 2003-03-27 | -46.93 |
| 2003-03-26 | -46.32 |
| 2003-03-25 | -46.32 |
| 2003-03-24 | -46.01 |
| 2003-03-21 | -46.63 |
| 2003-03-20 | -45.71 |
| 2003-03-19 | -46.32 |
| 2003-03-18 | -46.63 |
| 2003-03-17 | -47.24 |
| 2003-03-14 | -47.24 |
| 2003-03-13 | -46.63 |
| 2003-03-12 | -45.71 |
| 2003-03-11 | -45.71 |
| 2003-03-10 | -46.01 |
| 2003-03-07 | -44.79 |
| 2003-03-06 | -44.48 |
| 2003-03-05 | -43.56 |
| 2003-03-04 | -43.56 |
| 2003-03-03 | -42.95 |
| 2003-02-28 | -44.48 |
| 2003-02-27 | -44.48 |
| 2003-02-26 | -43.56 |
| 2003-02-25 | -44.48 |
| 2003-02-24 | -43.56 |
| 2003-02-21 | -44.48 |
| 2003-02-20 | -44.17 |
| 2003-02-19 | -43.56 |
| 2003-02-18 | -43.25 |
| 2003-02-17 | -43.56 |
| 2003-02-14 | -43.87 |
| 2003-02-13 | -43.56 |
| 2003-02-12 | -43.25 |
| 2003-02-11 | -43.87 |
| 2003-02-10 | -43.25 |
| 2003-02-07 | -44.17 |
| 2003-02-06 | -44.79 |
| 2003-02-05 | -45.71 |
| 2003-02-04 | -45.09 |
| 2003-01-30 | -44.48 |
| 2003-01-29 | -44.79 |
| 2003-01-28 | -43.56 |
| 2003-01-27 | -43.87 |
| 2003-01-24 | -41.72 |
| 2003-01-23 | -40.49 |
| 2003-01-22 | -41.11 |
| 2003-01-21 | -41.72 |
| 2003-01-20 | -41.41 |
| 2003-01-17 | -41.72 |
| 2003-01-16 | -38.96 |
| 2003-01-15 | -36.81 |
| 2003-01-14 | -36.20 |
| 2003-01-13 | -36.20 |
| 2003-01-10 | -36.81 |
| 2003-01-09 | -37.42 |
| 2003-01-08 | -38.65 |
| 2003-01-07 | -38.96 |
| 2003-01-06 | -39.88 |
| 2003-01-03 | -40.80 |
| 2003-01-02 | -41.11 |
| 2002-12-31 | -42.33 |
| 2002-12-30 | -42.33 |
| 2002-12-27 | -40.80 |
| 2002-12-24 | -40.19 |
| 2002-12-23 | -39.88 |
| 2002-12-20 | -40.49 |
| 2002-12-19 | -41.11 |
| 2002-12-18 | -40.19 |
| 2002-12-17 | -38.04 |
| 2002-12-16 | -36.81 |
| 2002-12-13 | -36.81 |
| 2002-12-12 | -34.97 |
| 2002-12-11 | -35.58 |
| 2002-12-10 | -34.97 |
| 2002-12-09 | -34.97 |
| 2002-12-06 | -33.74 |
| 2002-12-05 | -35.58 |
| 2002-12-04 | -35.58 |
| 2002-12-03 | -34.36 |
| 2002-12-02 | -33.74 |
| 2002-11-29 | -33.74 |
| 2002-11-28 | -34.36 |
| 2002-11-27 | -34.36 |
| 2002-11-26 | -34.36 |
| 2002-11-25 | -32.52 |
| 2002-11-22 | -33.74 |
| 2002-11-21 | -34.36 |
| 2002-11-20 | -33.74 |
| 2002-11-19 | -33.13 |
| 2002-11-18 | -33.13 |
| 2002-11-15 | -33.13 |
| 2002-11-14 | -36.20 |
| 2002-11-13 | -36.81 |
| 2002-11-12 | -37.42 |
| 2002-11-11 | -36.20 |
| 2002-11-08 | -34.97 |
| 2002-11-07 | -33.13 |
| 2002-11-06 | -32.52 |
| 2002-11-05 | -31.90 |
| 2002-11-04 | -31.90 |
| 2002-11-01 | -33.13 |
| 2002-10-31 | -32.52 |
| 2002-10-30 | -32.52 |
| 2002-10-29 | -31.29 |
| 2002-10-28 | -30.06 |
| 2002-10-25 | -30.06 |
| 2002-10-24 | -29.45 |
| 2002-10-23 | -29.45 |
| 2002-10-22 | -30.06 |
| 2002-10-21 | -30.06 |
| 2002-10-18 | -29.45 |
| 2002-10-17 | -29.45 |
| 2002-10-16 | -29.45 |
| 2002-10-15 | -30.06 |
| 2002-10-11 | -30.06 |
| 2002-10-10 | -33.13 |
| 2002-10-09 | -29.45 |
| 2002-10-08 | -32.52 |
| 2002-10-07 | -33.13 |
| 2002-10-04 | -32.52 |
| 2002-10-03 | -32.52 |
| 2002-10-02 | -33.73 |
| 2002-09-30 | -34.34 |
| 2002-09-27 | -29.48 |
| 2002-09-26 | -30.09 |
| 2002-09-25 | -31.91 |
| 2002-09-24 | -31.30 |
| 2002-09-23 | -31.30 |
| 2002-09-20 | -30.09 |
| 2002-09-19 | -28.87 |
| 2002-09-18 | -29.48 |
| 2002-09-17 | -27.05 |
| 2002-09-16 | -29.48 |
| 2002-09-13 | -24.01 |
| 2002-09-12 | -22.79 |
| 2002-09-11 | -21.57 |
| 2002-09-10 | -20.36 |
| 2002-09-09 | -17.93 |
| 2002-09-06 | -22.18 |
| 2002-09-05 | -22.18 |
| 2002-09-04 | -20.97 |
| 2002-09-03 | -20.36 |
| 2002-09-02 | -16.71 |
| 2002-08-30 | -15.49 |
| 2002-08-29 | -15.49 |
| 2002-08-28 | -15.49 |
| 2002-08-27 | -15.49 |
| 2002-08-26 | -14.89 |
| 2002-08-23 | -14.89 |
| 2002-08-22 | -14.28 |
| 2002-08-21 | -14.28 |
| 2002-08-20 | -14.89 |
| 2002-08-19 | -16.10 |
| 2002-08-16 | -15.49 |
| 2002-08-15 | -15.49 |
| 2002-08-14 | -16.10 |
| 2002-08-13 | -15.49 |
| 2002-08-12 | -16.10 |
| 2002-08-09 | -15.49 |
| 2002-08-08 | -14.89 |
| 2002-08-07 | -13.06 |
| 2002-08-06 | -15.49 |
| 2002-08-05 | -14.89 |
| 2002-08-02 | -13.67 |
| 2002-08-01 | -12.45 |
| 2002-07-31 | -13.06 |
| 2002-07-30 | -12.45 |
| 2002-07-29 | -13.67 |
| 2002-07-26 | -15.49 |
| 2002-07-25 | -14.28 |
| 2002-07-24 | -13.67 |
| 2002-07-23 | -11.85 |
| 2002-07-22 | -13.06 |
| 2002-07-19 | -11.85 |
| 2002-07-18 | -6.98 |
| 2002-07-17 | -3.94 |
| 2002-07-16 | -1.51 |
| 2002-07-15 | -0.30 |
| 2002-07-12 | 0.31 |
| 2002-07-11 | -0.90 |
| 2002-07-10 | 0.31 |
| 2002-07-09 | 0.92 |
| 2002-07-08 | 0.92 |
| 2002-07-05 | 1.53 |
| 2002-07-04 | -0.30 |
| 2002-07-03 | -0.30 |
| 2002-07-02 | 0.31 |
| 2002-06-28 | 3.96 |
| 2002-06-27 | 3.96 |
| 2002-06-26 | 3.35 |
| 2002-06-25 | 5.78 |
| 2002-06-24 | 5.18 |
| 2002-06-21 | 5.18 |
| 2002-06-20 | 5.78 |
| 2002-06-19 | 10.04 |
| 2002-06-18 | 9.43 |
| 2002-06-17 | 8.82 |
| 2002-06-14 | 9.43 |
| 2002-06-13 | 11.26 |
| 2002-06-12 | 10.04 |
| 2002-06-11 | 10.04 |
| 2002-06-10 | 10.65 |
| 2002-06-07 | 9.43 |
| 2002-06-06 | 9.43 |
| 2002-06-05 | 9.43 |
| 2002-06-04 | 11.86 |
| 2002-06-03 | 10.65 |
| 2002-05-31 | 9.43 |
| 2002-05-30 | 8.22 |
| 2002-05-29 | 8.22 |
| 2002-05-28 | 8.22 |
| 2002-05-27 | 9.43 |
| 2002-05-24 | 10.65 |
| 2002-05-23 | 9.43 |
| 2002-05-22 | 10.04 |
| 2002-05-21 | 10.04 |
| 2002-05-17 | 14.30 |
| 2002-05-16 | 12.47 |
| 2002-05-15 | 14.30 |
| 2002-05-14 | 16.73 |
| 2002-05-13 | 20.37 |
| 2002-05-10 | 20.98 |
| 2002-05-09 | 20.37 |
| 2002-05-08 | 20.98 |
| 2002-05-07 | 21.59 |
| 2002-05-06 | 19.77 |
| 2002-05-03 | 21.59 |
| 2002-05-02 | 17.34 |
| 2002-04-30 | 11.86 |
| 2002-04-29 | 11.26 |
| 2002-04-26 | 11.38 |
| 2002-04-25 | 10.18 |
| 2002-04-24 | 11.98 |
| 2002-04-23 | 11.98 |
| 2002-04-22 | 8.98 |
| 2002-04-19 | 7.78 |
| 2002-04-18 | 6.59 |
| 2002-04-17 | 5.39 |
| 2002-04-16 | 4.19 |
| 2002-04-15 | 4.19 |
| 2002-04-12 | 2.99 |
| 2002-04-11 | 4.79 |
| 2002-04-10 | 3.59 |
| 2002-04-09 | 5.99 |
| 2002-04-08 | 7.78 |
| 2002-04-04 | 7.78 |
| 2002-04-03 | 11.98 |
| 2002-04-02 | 2.99 |
| 2002-03-28 | 2.40 |
| 2002-03-27 | 2.40 |
| 2002-03-26 | 2.99 |
| 2002-03-25 | 3.59 |
| 2002-03-22 | 2.40 |
| 2002-03-21 | 3.59 |
| 2002-03-20 | 3.59 |
| 2002-03-19 | 2.99 |
| 2002-03-18 | 4.19 |
| 2002-03-15 | 2.40 |
| 2002-03-14 | 3.59 |
| 2002-03-13 | 4.19 |
| 2002-03-12 | 7.78 |
| 2002-03-11 | 7.78 |
| 2002-03-08 | 7.19 |
| 2002-03-07 | 6.59 |
| 2002-03-06 | 5.39 |
| 2002-03-05 | 4.79 |
| 2002-03-04 | 2.40 |
| 2002-03-01 | 0.00 |
| 2002-02-28 | 1.80 |
| 2002-02-27 | 1.20 |
| 2002-02-26 | 0.60 |
| 2002-02-25 | 0.60 |
| 2002-02-22 | 1.20 |
| 2002-02-21 | 2.40 |
| 2002-02-20 | 1.80 |
| 2002-02-19 | 1.80 |
| 2002-02-18 | 2.40 |
| 2002-02-15 | 0.60 |
| 2002-02-11 | 1.20 |
| 2002-02-08 | 0.60 |
| 2002-02-07 | 1.80 |
| 2002-02-06 | 1.20 |
| 2002-02-05 | 0.60 |
| 2002-02-04 | 1.80 |
| 2002-02-01 | 1.20 |
| 2002-01-31 | 0.00 |
| 2002-01-30 | -0.60 |
| 2002-01-29 | 0.60 |
| 2002-01-28 | -0.60 |
| 2002-01-25 | 0.00 |
| 2002-01-24 | 0.00 |
| 2002-01-23 | -0.60 |
| 2002-01-22 | 1.80 |
| 2002-01-21 | 4.19 |
| 2002-01-18 | 4.19 |
| 2002-01-17 | 5.39 |
| 2002-01-16 | 4.79 |
| 2002-01-15 | 5.39 |
| 2002-01-14 | 5.99 |
| 2002-01-11 | 7.19 |
| 2002-01-10 | 8.38 |
| 2002-01-09 | 9.58 |
| 2002-01-08 | 10.18 |
| 2002-01-07 | 9.58 |
| 2002-01-04 | 6.59 |
| 2002-01-03 | 5.39 |
| 2002-01-02 | 4.79 |
| 2001-12-31 | 5.39 |
| 2001-12-28 | 5.39 |
| 2001-12-27 | 4.79 |
| 2001-12-24 | 5.39 |
| 2001-12-21 | 5.39 |
| 2001-12-20 | 5.99 |
| 2001-12-19 | 7.19 |
| 2001-12-18 | 5.39 |
| 2001-12-17 | 6.59 |
| 2001-12-14 | 5.39 |
| 2001-12-13 | 7.78 |
| 2001-12-12 | 9.58 |
| 2001-12-11 | 10.18 |
| 2001-12-10 | 11.38 |
| 2001-12-07 | 6.59 |
| 2001-12-06 | 7.19 |
| 2001-12-05 | 4.79 |
| 2001-12-04 | -0.60 |
| 2001-12-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy