Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00738 | 1992-12-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0738 % |
|---|---|
| 2026-01-27 | 511.07 |
| 2026-01-26 | 503.40 |
| 2026-01-23 | 503.40 |
| 2026-01-22 | 508.51 |
| 2026-01-21 | 488.06 |
| 2026-01-20 | 488.06 |
| 2026-01-19 | 488.06 |
| 2026-01-16 | 503.40 |
| 2026-01-15 | 503.40 |
| 2026-01-14 | 503.40 |
| 2026-01-13 | 503.40 |
| 2026-01-12 | 513.63 |
| 2026-01-09 | 513.63 |
| 2026-01-08 | 513.63 |
| 2026-01-07 | 513.63 |
| 2026-01-06 | 513.63 |
| 2026-01-05 | 508.51 |
| 2026-01-02 | 508.51 |
| 2025-12-31 | 513.63 |
| 2025-12-30 | 513.63 |
| 2025-12-29 | 513.63 |
| 2025-12-24 | 513.63 |
| 2025-12-23 | 513.63 |
| 2025-12-22 | 490.62 |
| 2025-12-19 | 490.62 |
| 2025-12-18 | 485.50 |
| 2025-12-17 | 482.95 |
| 2025-12-16 | 480.39 |
| 2025-12-15 | 480.39 |
| 2025-12-12 | 523.85 |
| 2025-12-11 | 523.85 |
| 2025-12-10 | 523.85 |
| 2025-12-09 | 523.85 |
| 2025-12-08 | 477.83 |
| 2025-12-05 | 516.18 |
| 2025-12-04 | 503.40 |
| 2025-12-03 | 503.40 |
| 2025-12-02 | 503.40 |
| 2025-12-01 | 503.40 |
| 2025-11-28 | 503.40 |
| 2025-11-27 | 503.40 |
| 2025-11-26 | 503.40 |
| 2025-11-25 | 462.49 |
| 2025-11-24 | 462.49 |
| 2025-11-21 | 459.93 |
| 2025-11-20 | 457.38 |
| 2025-11-19 | 488.06 |
| 2025-11-18 | 488.06 |
| 2025-11-17 | 488.06 |
| 2025-11-14 | 475.27 |
| 2025-11-13 | 526.41 |
| 2025-11-12 | 477.83 |
| 2025-11-11 | 477.83 |
| 2025-11-10 | 477.83 |
| 2025-11-07 | 477.83 |
| 2025-11-06 | 477.83 |
| 2025-11-05 | 480.39 |
| 2025-11-04 | 480.39 |
| 2025-11-03 | 480.39 |
| 2025-10-31 | 485.50 |
| 2025-10-30 | 485.50 |
| 2025-10-28 | 485.50 |
| 2025-10-27 | 498.29 |
| 2025-10-24 | 495.73 |
| 2025-10-23 | 495.73 |
| 2025-10-22 | 498.29 |
| 2025-10-21 | 490.62 |
| 2025-10-20 | 490.62 |
| 2025-10-17 | 490.62 |
| 2025-10-16 | 490.62 |
| 2025-10-15 | 513.63 |
| 2025-10-14 | 513.63 |
| 2025-10-13 | 511.07 |
| 2025-10-10 | 503.40 |
| 2025-10-09 | 503.40 |
| 2025-10-08 | 503.40 |
| 2025-10-06 | 500.84 |
| 2025-10-03 | 508.51 |
| 2025-10-02 | 518.74 |
| 2025-09-30 | 518.74 |
| 2025-09-29 | 518.74 |
| 2025-09-26 | 523.85 |
| 2025-09-25 | 523.85 |
| 2025-09-24 | 531.52 |
| 2025-09-23 | 531.52 |
| 2025-09-22 | 534.08 |
| 2025-09-19 | 534.08 |
| 2025-09-18 | 534.08 |
| 2025-09-17 | 536.64 |
| 2025-09-16 | 536.64 |
| 2025-09-15 | 539.19 |
| 2025-09-12 | 534.08 |
| 2025-09-11 | 518.74 |
| 2025-09-10 | 513.63 |
| 2025-09-09 | 513.63 |
| 2025-09-08 | 516.18 |
| 2025-09-05 | 516.18 |
| 2025-09-04 | 523.85 |
| 2025-09-03 | 523.85 |
| 2025-09-02 | 523.85 |
| 2025-09-01 | 523.85 |
| 2025-08-29 | 523.85 |
| 2025-08-28 | 523.85 |
| 2025-08-27 | 523.85 |
| 2025-08-26 | 523.85 |
| 2025-08-25 | 521.30 |
| 2025-08-22 | 534.08 |
| 2025-08-21 | 516.18 |
| 2025-08-20 | 539.19 |
| 2025-08-19 | 551.98 |
| 2025-08-18 | 551.98 |
| 2025-08-15 | 513.63 |
| 2025-08-14 | 513.63 |
| 2025-08-13 | 513.63 |
| 2025-08-12 | 521.30 |
| 2025-08-11 | 521.30 |
| 2025-08-08 | 521.30 |
| 2025-08-07 | 521.30 |
| 2025-08-06 | 521.30 |
| 2025-08-05 | 516.18 |
| 2025-08-04 | 516.18 |
| 2025-08-01 | 516.18 |
| 2025-07-31 | 516.18 |
| 2025-07-30 | 516.18 |
| 2025-07-29 | 516.18 |
| 2025-07-28 | 516.18 |
| 2025-07-25 | 516.18 |
| 2025-07-24 | 516.18 |
| 2025-07-23 | 516.18 |
| 2025-07-22 | 516.18 |
| 2025-07-21 | 516.18 |
| 2025-07-18 | 513.63 |
| 2025-07-17 | 513.63 |
| 2025-07-16 | 513.63 |
| 2025-07-15 | 513.63 |
| 2025-07-14 | 508.51 |
| 2025-07-11 | 477.83 |
| 2025-07-10 | 475.27 |
| 2025-07-09 | 475.27 |
| 2025-07-08 | 475.27 |
| 2025-07-07 | 482.95 |
| 2025-07-04 | 482.95 |
| 2025-07-03 | 485.50 |
| 2025-07-02 | 482.95 |
| 2025-06-30 | 493.17 |
| 2025-06-27 | 500.84 |
| 2025-06-26 | 500.84 |
| 2025-06-25 | 488.06 |
| 2025-06-24 | 495.73 |
| 2025-06-23 | 495.73 |
| 2025-06-20 | 500.84 |
| 2025-06-19 | 500.84 |
| 2025-06-18 | 505.96 |
| 2025-06-17 | 505.96 |
| 2025-06-16 | 505.96 |
| 2025-06-13 | 482.95 |
| 2025-06-12 | 511.07 |
| 2025-06-11 | 503.40 |
| 2025-06-10 | 503.40 |
| 2025-06-09 | 503.40 |
| 2025-06-06 | 495.73 |
| 2025-06-05 | 495.73 |
| 2025-06-04 | 495.73 |
| 2025-06-03 | 482.95 |
| 2025-06-02 | 485.50 |
| 2025-05-30 | 511.07 |
| 2025-05-29 | 500.84 |
| 2025-05-28 | 521.30 |
| 2025-05-27 | 551.98 |
| 2025-05-26 | 654.25 |
| 2025-05-23 | 654.25 |
| 2025-05-22 | 654.25 |
| 2025-05-21 | 679.82 |
| 2025-05-20 | 692.60 |
| 2025-05-19 | 667.03 |
| 2025-05-16 | 667.03 |
| 2025-05-15 | 667.03 |
| 2025-05-14 | 667.03 |
| 2025-05-13 | 641.47 |
| 2025-05-12 | 654.25 |
| 2025-05-09 | 654.25 |
| 2025-05-08 | 654.25 |
| 2025-05-07 | 654.25 |
| 2025-05-06 | 654.25 |
| 2025-05-02 | 590.33 |
| 2025-04-30 | 577.55 |
| 2025-04-29 | 577.55 |
| 2025-04-28 | 577.55 |
| 2025-04-25 | 577.55 |
| 2025-04-24 | 577.55 |
| 2025-04-23 | 577.55 |
| 2025-04-22 | 577.55 |
| 2025-04-17 | 577.55 |
| 2025-04-16 | 564.76 |
| 2025-04-15 | 577.55 |
| 2025-04-14 | 590.33 |
| 2025-04-11 | 539.19 |
| 2025-04-10 | 516.18 |
| 2025-04-09 | 564.76 |
| 2025-04-08 | 564.76 |
| 2025-04-07 | 495.73 |
| 2025-04-03 | 603.11 |
| 2025-04-02 | 654.25 |
| 2025-04-01 | 654.25 |
| 2025-03-31 | 654.25 |
| 2025-03-28 | 654.25 |
| 2025-03-27 | 654.25 |
| 2025-03-26 | 654.25 |
| 2025-03-25 | 654.25 |
| 2025-03-24 | 654.25 |
| 2025-03-21 | 654.25 |
| 2025-03-20 | 654.25 |
| 2025-03-19 | 654.25 |
| 2025-03-18 | 641.47 |
| 2025-03-17 | 615.90 |
| 2025-03-14 | 615.90 |
| 2025-03-13 | 615.90 |
| 2025-03-12 | 615.90 |
| 2025-03-11 | 590.33 |
| 2025-03-10 | 603.11 |
| 2025-03-07 | 603.11 |
| 2025-03-06 | 603.11 |
| 2025-03-05 | 628.68 |
| 2025-03-04 | 628.68 |
| 2025-03-03 | 615.90 |
| 2025-02-28 | 615.90 |
| 2025-02-27 | 615.90 |
| 2025-02-26 | 615.90 |
| 2025-02-25 | 615.90 |
| 2025-02-24 | 615.90 |
| 2025-02-21 | 641.47 |
| 2025-02-20 | 641.47 |
| 2025-02-19 | 679.82 |
| 2025-02-18 | 654.25 |
| 2025-02-17 | 641.47 |
| 2025-02-14 | 564.76 |
| 2025-02-13 | 590.33 |
| 2025-02-12 | 590.33 |
| 2025-02-11 | 590.33 |
| 2025-02-10 | 590.33 |
| 2025-02-07 | 590.33 |
| 2025-02-06 | 590.33 |
| 2025-02-05 | 590.33 |
| 2025-02-04 | 590.33 |
| 2025-02-03 | 590.33 |
| 2025-01-28 | 590.33 |
| 2025-01-27 | 590.33 |
| 2025-01-24 | 590.33 |
| 2025-01-23 | 590.33 |
| 2025-01-22 | 590.33 |
| 2025-01-21 | 590.33 |
| 2025-01-20 | 590.33 |
| 2025-01-17 | 577.55 |
| 2025-01-16 | 577.55 |
| 2025-01-15 | 577.55 |
| 2025-01-14 | 590.33 |
| 2025-01-13 | 615.90 |
| 2025-01-10 | 615.90 |
| 2025-01-09 | 615.90 |
| 2025-01-08 | 615.90 |
| 2025-01-07 | 615.90 |
| 2025-01-06 | 615.90 |
| 2025-01-03 | 615.90 |
| 2025-01-02 | 590.33 |
| 2024-12-31 | 577.55 |
| 2024-12-30 | 564.76 |
| 2024-12-27 | 564.76 |
| 2024-12-24 | 564.76 |
| 2024-12-23 | 564.76 |
| 2024-12-20 | 577.55 |
| 2024-12-19 | 577.55 |
| 2024-12-18 | 564.76 |
| 2024-12-17 | 564.76 |
| 2024-12-16 | 564.76 |
| 2024-12-13 | 564.76 |
| 2024-12-12 | 564.76 |
| 2024-12-11 | 564.76 |
| 2024-12-10 | 564.76 |
| 2024-12-09 | 615.90 |
| 2024-12-06 | 615.90 |
| 2024-12-05 | 590.33 |
| 2024-12-04 | 590.33 |
| 2024-12-03 | 590.33 |
| 2024-12-02 | 564.76 |
| 2024-11-29 | 603.11 |
| 2024-11-28 | 603.11 |
| 2024-11-27 | 603.11 |
| 2024-11-26 | 590.33 |
| 2024-11-25 | 590.33 |
| 2024-11-22 | 590.33 |
| 2024-11-21 | 590.33 |
| 2024-11-20 | 667.03 |
| 2024-11-19 | 679.82 |
| 2024-11-18 | 679.82 |
| 2024-11-15 | 692.60 |
| 2024-11-14 | 705.38 |
| 2024-11-13 | 718.17 |
| 2024-11-12 | 667.03 |
| 2024-11-11 | 667.03 |
| 2024-11-08 | 667.03 |
| 2024-11-07 | 679.82 |
| 2024-11-06 | 679.82 |
| 2024-11-05 | 692.60 |
| 2024-11-04 | 692.60 |
| 2024-11-01 | 692.60 |
| 2024-10-31 | 692.60 |
| 2024-10-30 | 718.17 |
| 2024-10-29 | 769.30 |
| 2024-10-28 | 833.22 |
| 2024-10-25 | 833.22 |
| 2024-10-24 | 743.74 |
| 2024-10-23 | 743.74 |
| 2024-10-22 | 756.52 |
| 2024-10-21 | 743.74 |
| 2024-10-18 | 782.09 |
| 2024-10-17 | 782.09 |
| 2024-10-16 | 782.09 |
| 2024-10-15 | 782.09 |
| 2024-10-14 | 769.30 |
| 2024-10-10 | 833.22 |
| 2024-10-09 | 871.58 |
| 2024-10-08 | 871.58 |
| 2024-10-07 | 871.58 |
| 2024-10-04 | 794.87 |
| 2024-10-03 | 871.58 |
| 2024-10-02 | 909.93 |
| 2024-09-30 | 897.14 |
| 2024-09-27 | 897.14 |
| 2024-09-26 | 833.22 |
| 2024-09-25 | 833.22 |
| 2024-09-24 | 833.22 |
| 2024-09-23 | 871.58 |
| 2024-09-20 | 871.58 |
| 2024-09-19 | 820.44 |
| 2024-09-17 | 833.22 |
| 2024-09-16 | 871.58 |
| 2024-09-13 | 897.14 |
| 2024-09-12 | 871.58 |
| 2024-09-11 | 871.58 |
| 2024-09-10 | 871.58 |
| 2024-09-09 | 871.58 |
| 2024-09-05 | 871.58 |
| 2024-09-04 | 833.22 |
| 2024-09-03 | 833.22 |
| 2024-09-02 | 833.22 |
| 2024-08-30 | 871.58 |
| 2024-08-29 | 871.58 |
| 2024-08-28 | 897.14 |
| 2024-08-27 | 897.14 |
| 2024-08-26 | 909.93 |
| 2024-08-23 | 909.93 |
| 2024-08-22 | 909.93 |
| 2024-08-21 | 909.93 |
| 2024-08-20 | 897.14 |
| 2024-08-19 | 897.14 |
| 2024-08-16 | 897.14 |
| 2024-08-15 | 897.14 |
| 2024-08-14 | 897.14 |
| 2024-08-13 | 897.14 |
| 2024-08-12 | 846.01 |
| 2024-08-09 | 846.01 |
| 2024-08-08 | 820.44 |
| 2024-08-07 | 833.22 |
| 2024-08-06 | 833.22 |
| 2024-08-05 | 884.36 |
| 2024-08-02 | 884.36 |
| 2024-08-01 | 858.79 |
| 2024-07-31 | 871.58 |
| 2024-07-30 | 846.01 |
| 2024-07-29 | 858.79 |
| 2024-07-26 | 858.79 |
| 2024-07-25 | 858.79 |
| 2024-07-24 | 858.79 |
| 2024-07-23 | 858.79 |
| 2024-07-22 | 858.79 |
| 2024-07-19 | 897.14 |
| 2024-07-18 | 909.93 |
| 2024-07-17 | 909.93 |
| 2024-07-16 | 966.66 |
| 2024-07-15 | 943.97 |
| 2024-07-12 | 943.97 |
| 2024-07-11 | 943.97 |
| 2024-07-10 | 921.27 |
| 2024-07-09 | 966.66 |
| 2024-07-08 | 943.97 |
| 2024-07-05 | 943.97 |
| 2024-07-04 | 943.97 |
| 2024-07-03 | 943.97 |
| 2024-07-02 | 943.97 |
| 2024-06-28 | 909.93 |
| 2024-06-27 | 898.58 |
| 2024-06-26 | 898.58 |
| 2024-06-25 | 898.58 |
| 2024-06-24 | 898.58 |
| 2024-06-21 | 932.62 |
| 2024-06-20 | 932.62 |
| 2024-06-19 | 955.32 |
| 2024-06-18 | 943.97 |
| 2024-06-17 | 943.97 |
| 2024-06-14 | 932.62 |
| 2024-06-13 | 932.62 |
| 2024-06-12 | 955.32 |
| 2024-06-11 | 955.32 |
| 2024-06-07 | 955.32 |
| 2024-06-06 | 943.97 |
| 2024-06-05 | 966.66 |
| 2024-06-04 | 989.36 |
| 2024-06-03 | 989.36 |
| 2024-05-31 | 978.01 |
| 2024-05-30 | 966.66 |
| 2024-05-29 | 966.66 |
| 2024-05-28 | 966.66 |
| 2024-05-27 | 909.93 |
| 2024-05-24 | 898.58 |
| 2024-05-23 | 875.88 |
| 2024-05-22 | 875.88 |
| 2024-05-21 | 875.88 |
| 2024-05-20 | 864.54 |
| 2024-05-17 | 830.49 |
| 2024-05-16 | 830.49 |
| 2024-05-14 | 796.45 |
| 2024-05-13 | 796.45 |
| 2024-05-10 | 796.45 |
| 2024-05-09 | 807.80 |
| 2024-05-08 | 807.80 |
| 2024-05-07 | 807.80 |
| 2024-05-06 | 807.80 |
| 2024-05-03 | 807.80 |
| 2024-05-02 | 807.80 |
| 2024-04-30 | 807.80 |
| 2024-04-29 | 807.80 |
| 2024-04-26 | 785.10 |
| 2024-04-25 | 785.10 |
| 2024-04-24 | 785.10 |
| 2024-04-23 | 773.76 |
| 2024-04-22 | 807.80 |
| 2024-04-19 | 807.80 |
| 2024-04-18 | 807.80 |
| 2024-04-17 | 807.80 |
| 2024-04-16 | 807.80 |
| 2024-04-15 | 807.80 |
| 2024-04-12 | 807.80 |
| 2024-04-11 | 807.80 |
| 2024-04-10 | 796.45 |
| 2024-04-09 | 796.45 |
| 2024-04-08 | 796.45 |
| 2024-04-05 | 796.45 |
| 2024-04-03 | 796.45 |
| 2024-04-02 | 796.45 |
| 2024-03-28 | 796.45 |
| 2024-03-27 | 796.45 |
| 2024-03-26 | 796.45 |
| 2024-03-25 | 796.45 |
| 2024-03-22 | 796.45 |
| 2024-03-21 | 796.45 |
| 2024-03-20 | 807.80 |
| 2024-03-19 | 807.80 |
| 2024-03-18 | 807.80 |
| 2024-03-15 | 807.80 |
| 2024-03-14 | 807.80 |
| 2024-03-13 | 807.80 |
| 2024-03-12 | 807.80 |
| 2024-03-11 | 773.76 |
| 2024-03-08 | 773.76 |
| 2024-03-07 | 785.10 |
| 2024-03-06 | 807.80 |
| 2024-03-05 | 807.80 |
| 2024-03-04 | 807.80 |
| 2024-03-01 | 807.80 |
| 2024-02-29 | 807.80 |
| 2024-02-28 | 807.80 |
| 2024-02-27 | 807.80 |
| 2024-02-26 | 807.80 |
| 2024-02-23 | 807.80 |
| 2024-02-22 | 807.80 |
| 2024-02-21 | 807.80 |
| 2024-02-20 | 807.80 |
| 2024-02-19 | 864.54 |
| 2024-02-16 | 875.88 |
| 2024-02-15 | 807.80 |
| 2024-02-14 | 807.80 |
| 2024-02-09 | 807.80 |
| 2024-02-08 | 807.80 |
| 2024-02-07 | 807.80 |
| 2024-02-06 | 807.80 |
| 2024-02-05 | 807.80 |
| 2024-02-02 | 807.80 |
| 2024-02-01 | 807.80 |
| 2024-01-31 | 807.80 |
| 2024-01-30 | 807.80 |
| 2024-01-29 | 807.80 |
| 2024-01-26 | 807.80 |
| 2024-01-25 | 807.80 |
| 2024-01-24 | 796.45 |
| 2024-01-23 | 796.45 |
| 2024-01-22 | 785.10 |
| 2024-01-19 | 785.10 |
| 2024-01-18 | 785.10 |
| 2024-01-17 | 864.54 |
| 2024-01-16 | 864.54 |
| 2024-01-15 | 841.84 |
| 2024-01-12 | 841.84 |
| 2024-01-11 | 841.84 |
| 2024-01-10 | 807.80 |
| 2024-01-09 | 807.80 |
| 2024-01-08 | 796.45 |
| 2024-01-05 | 796.45 |
| 2024-01-04 | 807.80 |
| 2024-01-03 | 807.80 |
| 2024-01-02 | 807.80 |
| 2023-12-29 | 807.80 |
| 2023-12-28 | 807.80 |
| 2023-12-27 | 807.80 |
| 2023-12-22 | 841.84 |
| 2023-12-21 | 841.84 |
| 2023-12-20 | 841.84 |
| 2023-12-19 | 841.84 |
| 2023-12-18 | 841.84 |
| 2023-12-15 | 841.84 |
| 2023-12-14 | 841.84 |
| 2023-12-13 | 841.84 |
| 2023-12-12 | 841.84 |
| 2023-12-11 | 841.84 |
| 2023-12-08 | 841.84 |
| 2023-12-07 | 841.84 |
| 2023-12-06 | 807.80 |
| 2023-12-05 | 841.84 |
| 2023-12-04 | 841.84 |
| 2023-12-01 | 841.84 |
| 2023-11-30 | 841.84 |
| 2023-11-29 | 841.84 |
| 2023-11-28 | 807.80 |
| 2023-11-27 | 807.80 |
| 2023-11-24 | 841.84 |
| 2023-11-23 | 819.15 |
| 2023-11-22 | 807.80 |
| 2023-11-21 | 762.41 |
| 2023-11-20 | 807.80 |
| 2023-11-17 | 807.80 |
| 2023-11-16 | 819.15 |
| 2023-11-15 | 819.15 |
| 2023-11-14 | 819.15 |
| 2023-11-13 | 819.15 |
| 2023-11-10 | 796.45 |
| 2023-11-09 | 807.80 |
| 2023-11-08 | 807.80 |
| 2023-11-07 | 787.63 |
| 2023-11-06 | 777.54 |
| 2023-11-03 | 807.80 |
| 2023-11-02 | 807.80 |
| 2023-11-01 | 767.45 |
| 2023-10-31 | 747.28 |
| 2023-10-30 | 676.67 |
| 2023-10-27 | 676.67 |
| 2023-10-26 | 676.67 |
| 2023-10-25 | 666.59 |
| 2023-10-24 | 686.76 |
| 2023-10-20 | 666.59 |
| 2023-10-19 | 666.59 |
| 2023-10-18 | 696.85 |
| 2023-10-17 | 737.19 |
| 2023-10-16 | 737.19 |
| 2023-10-13 | 737.19 |
| 2023-10-12 | 737.19 |
| 2023-10-11 | 686.76 |
| 2023-10-10 | 686.76 |
| 2023-10-09 | 676.67 |
| 2023-10-06 | 676.67 |
| 2023-10-05 | 676.67 |
| 2023-10-04 | 676.67 |
| 2023-10-03 | 706.93 |
| 2023-09-29 | 706.93 |
| 2023-09-28 | 706.93 |
| 2023-09-27 | 676.67 |
| 2023-09-26 | 676.67 |
| 2023-09-25 | 656.50 |
| 2023-09-22 | 656.50 |
| 2023-09-21 | 686.76 |
| 2023-09-20 | 676.67 |
| 2023-09-19 | 656.50 |
| 2023-09-18 | 706.93 |
| 2023-09-15 | 706.93 |
| 2023-09-14 | 706.93 |
| 2023-09-13 | 706.93 |
| 2023-09-12 | 706.93 |
| 2023-09-11 | 706.93 |
| 2023-09-07 | 706.93 |
| 2023-09-06 | 727.11 |
| 2023-09-05 | 747.28 |
| 2023-09-04 | 747.28 |
| 2023-08-31 | 747.28 |
| 2023-08-30 | 747.28 |
| 2023-08-29 | 747.28 |
| 2023-08-28 | 747.28 |
| 2023-08-25 | 747.28 |
| 2023-08-24 | 747.28 |
| 2023-08-23 | 717.02 |
| 2023-08-22 | 747.28 |
| 2023-08-21 | 747.28 |
| 2023-08-18 | 747.28 |
| 2023-08-17 | 757.37 |
| 2023-08-16 | 797.71 |
| 2023-08-15 | 747.28 |
| 2023-08-14 | 747.28 |
| 2023-08-11 | 747.28 |
| 2023-08-10 | 747.28 |
| 2023-08-09 | 727.11 |
| 2023-08-08 | 737.19 |
| 2023-08-07 | 727.11 |
| 2023-08-04 | 727.11 |
| 2023-08-03 | 727.11 |
| 2023-08-02 | 727.11 |
| 2023-08-01 | 727.11 |
| 2023-07-31 | 717.02 |
| 2023-07-28 | 717.02 |
| 2023-07-27 | 706.93 |
| 2023-07-26 | 706.93 |
| 2023-07-25 | 706.93 |
| 2023-07-24 | 727.11 |
| 2023-07-21 | 727.11 |
| 2023-07-20 | 727.11 |
| 2023-07-19 | 727.11 |
| 2023-07-18 | 727.11 |
| 2023-07-14 | 717.02 |
| 2023-07-13 | 747.28 |
| 2023-07-12 | 747.28 |
| 2023-07-11 | 747.28 |
| 2023-07-10 | 747.28 |
| 2023-07-07 | 747.28 |
| 2023-07-06 | 767.45 |
| 2023-07-05 | 767.45 |
| 2023-07-04 | 767.45 |
| 2023-07-03 | 767.45 |
| 2023-06-30 | 767.45 |
| 2023-06-29 | 767.45 |
| 2023-06-28 | 767.45 |
| 2023-06-27 | 767.45 |
| 2023-06-26 | 747.28 |
| 2023-06-23 | 747.28 |
| 2023-06-21 | 706.93 |
| 2023-06-20 | 767.45 |
| 2023-06-19 | 727.11 |
| 2023-06-16 | 727.11 |
| 2023-06-15 | 686.76 |
| 2023-06-14 | 686.76 |
| 2023-06-13 | 616.15 |
| 2023-06-12 | 616.15 |
| 2023-06-09 | 616.15 |
| 2023-06-08 | 616.15 |
| 2023-06-07 | 616.15 |
| 2023-06-06 | 646.41 |
| 2023-06-05 | 646.41 |
| 2023-06-02 | 646.41 |
| 2023-06-01 | 646.41 |
| 2023-05-31 | 646.41 |
| 2023-05-30 | 646.41 |
| 2023-05-29 | 646.41 |
| 2023-05-25 | 646.41 |
| 2023-05-24 | 666.59 |
| 2023-05-23 | 666.59 |
| 2023-05-22 | 696.85 |
| 2023-05-19 | 696.85 |
| 2023-05-18 | 727.11 |
| 2023-05-17 | 747.28 |
| 2023-05-16 | 747.28 |
| 2023-05-15 | 747.28 |
| 2023-05-12 | 747.28 |
| 2023-05-11 | 747.28 |
| 2023-05-10 | 747.28 |
| 2023-05-09 | 747.28 |
| 2023-05-08 | 747.28 |
| 2023-05-05 | 747.28 |
| 2023-05-04 | 696.85 |
| 2023-05-03 | 666.59 |
| 2023-05-02 | 686.76 |
| 2023-04-28 | 686.76 |
| 2023-04-27 | 706.93 |
| 2023-04-26 | 727.11 |
| 2023-04-25 | 706.93 |
| 2023-04-24 | 706.93 |
| 2023-04-21 | 706.93 |
| 2023-04-20 | 666.59 |
| 2023-04-19 | 666.59 |
| 2023-04-18 | 727.11 |
| 2023-04-17 | 757.37 |
| 2023-04-14 | 757.37 |
| 2023-04-13 | 757.37 |
| 2023-04-12 | 777.54 |
| 2023-04-11 | 727.11 |
| 2023-04-06 | 686.76 |
| 2023-04-04 | 686.76 |
| 2023-04-03 | 706.93 |
| 2023-03-31 | 706.93 |
| 2023-03-30 | 706.93 |
| 2023-03-29 | 706.93 |
| 2023-03-28 | 706.93 |
| 2023-03-27 | 706.93 |
| 2023-03-24 | 706.93 |
| 2023-03-23 | 706.93 |
| 2023-03-22 | 686.76 |
| 2023-03-21 | 686.76 |
| 2023-03-20 | 686.76 |
| 2023-03-17 | 717.02 |
| 2023-03-16 | 717.02 |
| 2023-03-15 | 717.02 |
| 2023-03-14 | 696.85 |
| 2023-03-13 | 696.85 |
| 2023-03-10 | 666.59 |
| 2023-03-09 | 686.76 |
| 2023-03-08 | 686.76 |
| 2023-03-07 | 686.76 |
| 2023-03-06 | 747.28 |
| 2023-03-03 | 747.28 |
| 2023-03-02 | 777.54 |
| 2023-03-01 | 777.54 |
| 2023-02-28 | 777.54 |
| 2023-02-27 | 817.89 |
| 2023-02-24 | 817.89 |
| 2023-02-23 | 817.89 |
| 2023-02-22 | 817.89 |
| 2023-02-21 | 817.89 |
| 2023-02-20 | 817.89 |
| 2023-02-17 | 807.80 |
| 2023-02-16 | 807.80 |
| 2023-02-15 | 807.80 |
| 2023-02-14 | 807.80 |
| 2023-02-13 | 807.80 |
| 2023-02-10 | 807.80 |
| 2023-02-09 | 797.71 |
| 2023-02-08 | 807.80 |
| 2023-02-07 | 807.80 |
| 2023-02-06 | 807.80 |
| 2023-02-03 | 807.80 |
| 2023-02-02 | 767.45 |
| 2023-02-01 | 767.45 |
| 2023-01-31 | 767.45 |
| 2023-01-30 | 767.45 |
| 2023-01-27 | 767.45 |
| 2023-01-26 | 787.63 |
| 2023-01-20 | 787.63 |
| 2023-01-19 | 787.63 |
| 2023-01-18 | 777.54 |
| 2023-01-17 | 747.28 |
| 2023-01-16 | 747.28 |
| 2023-01-13 | 747.28 |
| 2023-01-12 | 757.37 |
| 2023-01-11 | 787.63 |
| 2023-01-10 | 757.37 |
| 2023-01-09 | 747.28 |
| 2023-01-06 | 706.93 |
| 2023-01-05 | 706.93 |
| 2023-01-04 | 706.93 |
| 2023-01-03 | 706.93 |
| 2022-12-30 | 706.93 |
| 2022-12-29 | 706.93 |
| 2022-12-28 | 706.93 |
| 2022-12-23 | 706.93 |
| 2022-12-22 | 727.11 |
| 2022-12-21 | 727.11 |
| 2022-12-20 | 727.11 |
| 2022-12-19 | 727.11 |
| 2022-12-16 | 706.93 |
| 2022-12-15 | 727.11 |
| 2022-12-14 | 787.63 |
| 2022-12-13 | 787.63 |
| 2022-12-12 | 787.63 |
| 2022-12-09 | 787.63 |
| 2022-12-08 | 787.63 |
| 2022-12-07 | 767.45 |
| 2022-12-06 | 767.45 |
| 2022-12-05 | 767.45 |
| 2022-12-02 | 777.54 |
| 2022-12-01 | 767.45 |
| 2022-11-30 | 767.45 |
| 2022-11-29 | 767.45 |
| 2022-11-28 | 727.11 |
| 2022-11-25 | 727.11 |
| 2022-11-24 | 727.11 |
| 2022-11-23 | 727.11 |
| 2022-11-22 | 727.11 |
| 2022-11-21 | 727.11 |
| 2022-11-18 | 717.02 |
| 2022-11-17 | 717.02 |
| 2022-11-16 | 727.11 |
| 2022-11-15 | 727.11 |
| 2022-11-14 | 706.93 |
| 2022-11-11 | 706.93 |
| 2022-11-10 | 706.93 |
| 2022-11-09 | 706.93 |
| 2022-11-08 | 706.93 |
| 2022-11-07 | 706.93 |
| 2022-11-04 | 706.93 |
| 2022-11-03 | 727.11 |
| 2022-11-02 | 727.11 |
| 2022-11-01 | 727.11 |
| 2022-10-31 | 727.11 |
| 2022-10-28 | 727.11 |
| 2022-10-27 | 727.11 |
| 2022-10-26 | 727.11 |
| 2022-10-25 | 706.93 |
| 2022-10-24 | 706.93 |
| 2022-10-21 | 706.93 |
| 2022-10-20 | 727.11 |
| 2022-10-19 | 717.02 |
| 2022-10-18 | 717.02 |
| 2022-10-17 | 717.02 |
| 2022-10-14 | 717.02 |
| 2022-10-13 | 706.93 |
| 2022-10-12 | 737.19 |
| 2022-10-11 | 737.19 |
| 2022-10-10 | 737.19 |
| 2022-10-07 | 737.19 |
| 2022-10-06 | 706.93 |
| 2022-10-05 | 706.93 |
| 2022-10-03 | 737.19 |
| 2022-09-30 | 706.93 |
| 2022-09-29 | 706.93 |
| 2022-09-28 | 706.93 |
| 2022-09-27 | 747.28 |
| 2022-09-26 | 747.28 |
| 2022-09-23 | 807.80 |
| 2022-09-22 | 807.80 |
| 2022-09-21 | 807.80 |
| 2022-09-20 | 807.80 |
| 2022-09-19 | 807.80 |
| 2022-09-16 | 807.80 |
| 2022-09-15 | 807.80 |
| 2022-09-14 | 807.80 |
| 2022-09-13 | 807.80 |
| 2022-09-09 | 827.97 |
| 2022-09-08 | 827.97 |
| 2022-09-07 | 807.80 |
| 2022-09-06 | 807.80 |
| 2022-09-05 | 767.45 |
| 2022-09-02 | 767.45 |
| 2022-09-01 | 807.80 |
| 2022-08-31 | 848.15 |
| 2022-08-30 | 848.15 |
| 2022-08-29 | 827.97 |
| 2022-08-26 | 807.80 |
| 2022-08-25 | 838.06 |
| 2022-08-24 | 827.97 |
| 2022-08-23 | 807.80 |
| 2022-08-22 | 737.19 |
| 2022-08-19 | 717.02 |
| 2022-08-18 | 747.28 |
| 2022-08-17 | 787.63 |
| 2022-08-16 | 777.54 |
| 2022-08-15 | 807.80 |
| 2022-08-12 | 817.89 |
| 2022-08-11 | 817.89 |
| 2022-08-10 | 827.97 |
| 2022-08-09 | 827.97 |
| 2022-08-08 | 827.97 |
| 2022-08-05 | 827.97 |
| 2022-08-04 | 807.80 |
| 2022-08-03 | 807.80 |
| 2022-08-02 | 807.80 |
| 2022-08-01 | 787.63 |
| 2022-07-29 | 787.63 |
| 2022-07-28 | 807.80 |
| 2022-07-27 | 827.97 |
| 2022-07-26 | 848.15 |
| 2022-07-25 | 827.97 |
| 2022-07-22 | 858.23 |
| 2022-07-21 | 858.23 |
| 2022-07-20 | 858.23 |
| 2022-07-19 | 827.97 |
| 2022-07-18 | 827.97 |
| 2022-07-15 | 868.32 |
| 2022-07-14 | 898.58 |
| 2022-07-13 | 908.67 |
| 2022-07-12 | 908.67 |
| 2022-07-11 | 908.67 |
| 2022-07-08 | 908.67 |
| 2022-07-07 | 908.67 |
| 2022-07-06 | 898.58 |
| 2022-07-05 | 898.58 |
| 2022-07-04 | 928.84 |
| 2022-06-30 | 928.84 |
| 2022-06-29 | 949.01 |
| 2022-06-28 | 827.97 |
| 2022-06-27 | 878.41 |
| 2022-06-24 | 848.15 |
| 2022-06-23 | 838.06 |
| 2022-06-22 | 858.23 |
| 2022-06-21 | 858.23 |
| 2022-06-20 | 868.32 |
| 2022-06-17 | 908.67 |
| 2022-06-16 | 858.23 |
| 2022-06-15 | 858.23 |
| 2022-06-14 | 858.23 |
| 2022-06-13 | 858.23 |
| 2022-06-10 | 928.84 |
| 2022-06-09 | 928.84 |
| 2022-06-08 | 928.84 |
| 2022-06-07 | 928.84 |
| 2022-06-06 | 908.67 |
| 2022-06-02 | 878.41 |
| 2022-06-01 | 888.49 |
| 2022-05-31 | 928.84 |
| 2022-05-30 | 1,029.71 |
| 2022-05-27 | 989.36 |
| 2022-05-26 | 908.67 |
| 2022-05-25 | 908.67 |
| 2022-05-24 | 908.67 |
| 2022-05-23 | 908.67 |
| 2022-05-20 | 908.67 |
| 2022-05-19 | 908.67 |
| 2022-05-18 | 908.67 |
| 2022-05-17 | 928.84 |
| 2022-05-16 | 969.19 |
| 2022-05-13 | 969.19 |
| 2022-05-12 | 949.01 |
| 2022-05-11 | 969.19 |
| 2022-05-10 | 989.36 |
| 2022-05-06 | 989.36 |
| 2022-05-05 | 1,009.53 |
| 2022-05-04 | 1,009.53 |
| 2022-05-03 | 1,009.53 |
| 2022-04-29 | 1,009.53 |
| 2022-04-28 | 1,009.53 |
| 2022-04-27 | 1,029.71 |
| 2022-04-26 | 1,029.71 |
| 2022-04-25 | 1,029.71 |
| 2022-04-22 | 1,049.88 |
| 2022-04-21 | 1,049.88 |
| 2022-04-20 | 1,049.88 |
| 2022-04-19 | 1,029.71 |
| 2022-04-14 | 1,090.23 |
| 2022-04-13 | 1,090.23 |
| 2022-04-12 | 1,090.23 |
| 2022-04-11 | 1,070.05 |
| 2022-04-08 | 1,070.05 |
| 2022-04-07 | 1,070.05 |
| 2022-04-06 | 1,090.23 |
| 2022-04-04 | 1,070.05 |
| 2022-04-01 | 1,070.05 |
| 2022-03-31 | 1,110.40 |
| 2022-03-30 | 1,110.40 |
| 2022-03-29 | 1,090.23 |
| 2022-03-28 | 1,130.57 |
| 2022-03-25 | 1,130.57 |
| 2022-03-24 | 1,130.57 |
| 2022-03-23 | 1,130.57 |
| 2022-03-22 | 1,110.40 |
| 2022-03-21 | 1,110.40 |
| 2022-03-18 | 1,110.40 |
| 2022-03-17 | 1,130.57 |
| 2022-03-16 | 1,090.23 |
| 2022-03-15 | 1,049.88 |
| 2022-03-14 | 1,070.05 |
| 2022-03-11 | 1,110.40 |
| 2022-03-10 | 1,090.23 |
| 2022-03-09 | 1,070.05 |
| 2022-03-08 | 1,070.05 |
| 2022-03-07 | 1,029.71 |
| 2022-03-04 | 1,049.88 |
| 2022-03-03 | 1,070.05 |
| 2022-03-02 | 1,070.05 |
| 2022-03-01 | 1,070.05 |
| 2022-02-28 | 1,070.05 |
| 2022-02-25 | 1,070.05 |
| 2022-02-24 | 1,070.05 |
| 2022-02-23 | 1,110.40 |
| 2022-02-22 | 1,110.40 |
| 2022-02-21 | 1,150.75 |
| 2022-02-18 | 1,110.40 |
| 2022-02-17 | 1,070.05 |
| 2022-02-16 | 1,110.40 |
| 2022-02-15 | 1,070.05 |
| 2022-02-14 | 1,070.05 |
| 2022-02-11 | 1,150.75 |
| 2022-02-10 | 1,130.57 |
| 2022-02-09 | 1,150.75 |
| 2022-02-08 | 1,170.92 |
| 2022-02-07 | 1,110.40 |
| 2022-02-04 | 1,110.40 |
| 2022-01-31 | 1,110.40 |
| 2022-01-28 | 1,110.40 |
| 2022-01-27 | 1,110.40 |
| 2022-01-26 | 1,110.40 |
| 2022-01-25 | 1,110.40 |
| 2022-01-24 | 1,110.40 |
| 2022-01-21 | 1,130.57 |
| 2022-01-20 | 1,130.57 |
| 2022-01-19 | 1,150.75 |
| 2022-01-18 | 1,150.75 |
| 2022-01-17 | 1,150.75 |
| 2022-01-14 | 1,150.75 |
| 2022-01-13 | 1,150.75 |
| 2022-01-12 | 1,170.92 |
| 2022-01-11 | 1,150.75 |
| 2022-01-10 | 1,110.40 |
| 2022-01-07 | 1,150.75 |
| 2022-01-06 | 1,170.92 |
| 2022-01-05 | 1,130.57 |
| 2022-01-04 | 1,170.92 |
| 2022-01-03 | 1,150.75 |
| 2021-12-31 | 1,150.75 |
| 2021-12-30 | 1,150.75 |
| 2021-12-29 | 1,150.75 |
| 2021-12-28 | 1,231.44 |
| 2021-12-24 | 1,251.61 |
| 2021-12-23 | 1,251.61 |
| 2021-12-22 | 1,191.09 |
| 2021-12-21 | 1,191.09 |
| 2021-12-20 | 1,211.27 |
| 2021-12-17 | 1,231.44 |
| 2021-12-16 | 1,271.79 |
| 2021-12-15 | 1,130.57 |
| 2021-12-14 | 1,191.09 |
| 2021-12-13 | 1,191.09 |
| 2021-12-10 | 1,191.09 |
| 2021-12-09 | 1,191.09 |
| 2021-12-08 | 1,191.09 |
| 2021-12-07 | 1,191.09 |
| 2021-12-06 | 1,150.75 |
| 2021-12-03 | 1,191.09 |
| 2021-12-02 | 1,231.44 |
| 2021-12-01 | 1,271.79 |
| 2021-11-30 | 1,251.61 |
| 2021-11-29 | 1,271.79 |
| 2021-11-26 | 1,211.27 |
| 2021-11-25 | 1,211.27 |
| 2021-11-24 | 1,211.27 |
| 2021-11-23 | 1,231.44 |
| 2021-11-22 | 1,271.79 |
| 2021-11-19 | 1,271.79 |
| 2021-11-18 | 1,291.96 |
| 2021-11-17 | 1,291.96 |
| 2021-11-16 | 1,211.27 |
| 2021-11-15 | 1,211.27 |
| 2021-11-12 | 1,211.27 |
| 2021-11-11 | 1,211.27 |
| 2021-11-10 | 1,211.27 |
| 2021-11-09 | 1,211.27 |
| 2021-11-08 | 1,231.44 |
| 2021-11-05 | 1,191.09 |
| 2021-11-04 | 1,191.09 |
| 2021-11-03 | 1,191.09 |
| 2021-11-02 | 1,211.27 |
| 2021-11-01 | 1,211.27 |
| 2021-10-29 | 1,211.27 |
| 2021-10-28 | 1,271.79 |
| 2021-10-27 | 1,211.27 |
| 2021-10-26 | 1,191.09 |
| 2021-10-25 | 1,291.96 |
| 2021-10-22 | 1,352.48 |
| 2021-10-21 | 1,291.96 |
| 2021-10-20 | 1,211.27 |
| 2021-10-19 | 1,231.44 |
| 2021-10-18 | 1,271.79 |
| 2021-10-15 | 1,291.96 |
| 2021-10-12 | 1,231.44 |
| 2021-10-11 | 1,231.44 |
| 2021-10-08 | 1,231.44 |
| 2021-10-07 | 1,211.27 |
| 2021-10-06 | 1,251.61 |
| 2021-10-05 | 1,291.96 |
| 2021-10-04 | 1,211.27 |
| 2021-09-30 | 1,251.61 |
| 2021-09-29 | 1,251.61 |
| 2021-09-28 | 1,191.09 |
| 2021-09-27 | 1,150.75 |
| 2021-09-24 | 1,231.44 |
| 2021-09-23 | 1,231.44 |
| 2021-09-21 | 1,231.44 |
| 2021-09-20 | 1,231.44 |
| 2021-09-17 | 1,251.61 |
| 2021-09-16 | 1,251.61 |
| 2021-09-15 | 1,251.61 |
| 2021-09-14 | 1,312.13 |
| 2021-09-13 | 1,271.79 |
| 2021-09-10 | 1,332.31 |
| 2021-09-09 | 1,271.79 |
| 2021-09-08 | 1,312.13 |
| 2021-09-07 | 1,372.65 |
| 2021-09-06 | 1,473.52 |
| 2021-09-03 | 1,493.69 |
| 2021-09-02 | 1,493.69 |
| 2021-09-01 | 1,513.87 |
| 2021-08-31 | 1,513.87 |
| 2021-08-30 | 1,513.87 |
| 2021-08-27 | 1,554.21 |
| 2021-08-26 | 1,594.56 |
| 2021-08-25 | 1,554.21 |
| 2021-08-24 | 1,513.87 |
| 2021-08-23 | 1,534.04 |
| 2021-08-20 | 1,594.56 |
| 2021-08-19 | 1,594.56 |
| 2021-08-18 | 1,594.56 |
| 2021-08-17 | 1,594.56 |
| 2021-08-16 | 1,594.56 |
| 2021-08-13 | 1,634.91 |
| 2021-08-12 | 1,634.91 |
| 2021-08-11 | 1,655.08 |
| 2021-08-10 | 1,574.39 |
| 2021-08-09 | 1,574.39 |
| 2021-08-06 | 1,614.73 |
| 2021-08-05 | 1,675.25 |
| 2021-08-04 | 1,614.73 |
| 2021-08-03 | 1,675.25 |
| 2021-08-02 | 1,675.25 |
| 2021-07-30 | 1,655.08 |
| 2021-07-29 | 1,655.08 |
| 2021-07-28 | 1,614.73 |
| 2021-07-27 | 1,675.25 |
| 2021-07-26 | 1,695.43 |
| 2021-07-23 | 1,735.77 |
| 2021-07-22 | 1,715.60 |
| 2021-07-21 | 1,695.43 |
| 2021-07-20 | 1,695.43 |
| 2021-07-19 | 1,755.95 |
| 2021-07-16 | 1,695.43 |
| 2021-07-15 | 1,554.21 |
| 2021-07-14 | 1,957.68 |
| 2021-07-13 | 1,957.68 |
| 2021-07-12 | 1,917.07 |
| 2021-07-09 | 1,903.53 |
| 2021-07-08 | 1,889.99 |
| 2021-07-07 | 1,903.53 |
| 2021-07-06 | 1,917.07 |
| 2021-07-05 | 1,889.99 |
| 2021-07-02 | 1,889.99 |
| 2021-06-30 | 1,876.45 |
| 2021-06-29 | 1,917.07 |
| 2021-06-28 | 1,917.07 |
| 2021-06-25 | 1,903.53 |
| 2021-06-24 | 1,917.07 |
| 2021-06-23 | 1,917.07 |
| 2021-06-22 | 1,917.07 |
| 2021-06-21 | 1,917.07 |
| 2021-06-18 | 1,903.53 |
| 2021-06-17 | 1,889.99 |
| 2021-06-16 | 1,849.38 |
| 2021-06-15 | 1,835.84 |
| 2021-06-11 | 1,808.77 |
| 2021-06-10 | 1,781.69 |
| 2021-06-09 | 1,795.23 |
| 2021-06-08 | 1,781.69 |
| 2021-06-07 | 1,741.08 |
| 2021-06-04 | 1,781.69 |
| 2021-06-03 | 1,781.69 |
| 2021-06-02 | 1,795.23 |
| 2021-06-01 | 1,768.16 |
| 2021-05-31 | 1,822.31 |
| 2021-05-28 | 1,700.47 |
| 2021-05-27 | 1,619.24 |
| 2021-05-26 | 1,592.17 |
| 2021-05-25 | 1,565.10 |
| 2021-05-24 | 1,226.66 |
| 2021-05-21 | 1,186.05 |
| 2021-05-20 | 1,131.90 |
| 2021-05-18 | 1,118.36 |
| 2021-05-17 | 1,118.36 |
| 2021-05-14 | 1,118.36 |
| 2021-05-13 | 1,145.44 |
| 2021-05-12 | 1,145.44 |
| 2021-05-11 | 1,145.44 |
| 2021-05-10 | 1,158.97 |
| 2021-05-07 | 1,158.97 |
| 2021-05-06 | 1,158.97 |
| 2021-05-05 | 1,186.05 |
| 2021-05-04 | 1,186.05 |
| 2021-05-03 | 1,172.51 |
| 2021-04-30 | 1,158.97 |
| 2021-04-29 | 1,158.97 |
| 2021-04-28 | 1,158.97 |
| 2021-04-27 | 1,172.51 |
| 2021-04-26 | 1,172.51 |
| 2021-04-23 | 1,172.51 |
| 2021-04-22 | 1,172.51 |
| 2021-04-21 | 1,158.97 |
| 2021-04-20 | 1,199.59 |
| 2021-04-19 | 1,158.97 |
| 2021-04-16 | 1,118.36 |
| 2021-04-15 | 1,145.44 |
| 2021-04-14 | 1,145.44 |
| 2021-04-13 | 1,145.44 |
| 2021-04-12 | 1,145.44 |
| 2021-04-09 | 1,145.44 |
| 2021-04-08 | 1,145.44 |
| 2021-04-07 | 1,145.44 |
| 2021-04-01 | 1,131.90 |
| 2021-03-31 | 1,131.90 |
| 2021-03-30 | 1,131.90 |
| 2021-03-29 | 1,145.44 |
| 2021-03-26 | 1,145.44 |
| 2021-03-25 | 1,145.44 |
| 2021-03-24 | 1,131.90 |
| 2021-03-23 | 1,131.90 |
| 2021-03-22 | 1,145.44 |
| 2021-03-19 | 1,145.44 |
| 2021-03-18 | 1,145.44 |
| 2021-03-17 | 1,145.44 |
| 2021-03-16 | 1,158.97 |
| 2021-03-15 | 1,158.97 |
| 2021-03-12 | 1,158.97 |
| 2021-03-11 | 1,158.97 |
| 2021-03-10 | 1,131.90 |
| 2021-03-09 | 1,104.83 |
| 2021-03-08 | 1,104.83 |
| 2021-03-05 | 1,104.83 |
| 2021-03-04 | 1,091.29 |
| 2021-03-03 | 1,104.83 |
| 2021-03-02 | 1,104.83 |
| 2021-03-01 | 1,091.29 |
| 2021-02-26 | 1,064.21 |
| 2021-02-25 | 1,050.68 |
| 2021-02-24 | 1,064.21 |
| 2021-02-23 | 1,064.21 |
| 2021-02-22 | 1,050.68 |
| 2021-02-19 | 1,091.29 |
| 2021-02-18 | 1,091.29 |
| 2021-02-17 | 1,104.83 |
| 2021-02-16 | 1,104.83 |
| 2021-02-11 | 1,077.75 |
| 2021-02-10 | 1,064.21 |
| 2021-02-09 | 1,064.21 |
| 2021-02-08 | 1,077.75 |
| 2021-02-05 | 1,050.68 |
| 2021-02-04 | 1,077.75 |
| 2021-02-03 | 1,077.75 |
| 2021-02-02 | 1,077.75 |
| 2021-02-01 | 1,077.75 |
| 2021-01-29 | 1,118.36 |
| 2021-01-28 | 1,091.29 |
| 2021-01-27 | 1,104.83 |
| 2021-01-26 | 1,118.36 |
| 2021-01-25 | 1,118.36 |
| 2021-01-22 | 1,118.36 |
| 2021-01-21 | 1,091.29 |
| 2021-01-20 | 1,077.75 |
| 2021-01-19 | 1,077.75 |
| 2021-01-18 | 1,077.75 |
| 2021-01-15 | 1,077.75 |
| 2021-01-14 | 1,077.75 |
| 2021-01-13 | 1,077.75 |
| 2021-01-12 | 1,091.29 |
| 2021-01-11 | 1,091.29 |
| 2021-01-08 | 1,104.83 |
| 2021-01-07 | 1,064.21 |
| 2021-01-06 | 1,091.29 |
| 2021-01-05 | 1,064.21 |
| 2021-01-04 | 1,023.60 |
| 2020-12-31 | 1,023.60 |
| 2020-12-30 | 1,037.14 |
| 2020-12-29 | 1,050.68 |
| 2020-12-28 | 1,050.68 |
| 2020-12-24 | 1,050.68 |
| 2020-12-23 | 1,050.68 |
| 2020-12-22 | 1,050.68 |
| 2020-12-21 | 1,050.68 |
| 2020-12-18 | 982.99 |
| 2020-12-17 | 955.91 |
| 2020-12-16 | 928.84 |
| 2020-12-15 | 928.84 |
| 2020-12-14 | 928.84 |
| 2020-12-11 | 942.38 |
| 2020-12-10 | 942.38 |
| 2020-12-09 | 942.38 |
| 2020-12-08 | 942.38 |
| 2020-12-07 | 942.38 |
| 2020-12-04 | 901.76 |
| 2020-12-03 | 915.30 |
| 2020-12-02 | 915.30 |
| 2020-12-01 | 928.84 |
| 2020-11-30 | 847.62 |
| 2020-11-27 | 820.54 |
| 2020-11-26 | 820.54 |
| 2020-11-25 | 847.62 |
| 2020-11-24 | 847.62 |
| 2020-11-23 | 847.62 |
| 2020-11-20 | 847.62 |
| 2020-11-19 | 807.00 |
| 2020-11-18 | 820.54 |
| 2020-11-17 | 820.54 |
| 2020-11-16 | 820.54 |
| 2020-11-13 | 834.08 |
| 2020-11-12 | 834.08 |
| 2020-11-11 | 834.08 |
| 2020-11-10 | 807.00 |
| 2020-11-09 | 807.00 |
| 2020-11-06 | 779.93 |
| 2020-11-05 | 779.93 |
| 2020-11-04 | 767.36 |
| 2020-11-03 | 742.22 |
| 2020-11-02 | 754.79 |
| 2020-10-30 | 754.79 |
| 2020-10-29 | 729.65 |
| 2020-10-28 | 729.65 |
| 2020-10-27 | 654.22 |
| 2020-10-23 | 666.79 |
| 2020-10-22 | 666.79 |
| 2020-10-21 | 679.37 |
| 2020-10-20 | 704.51 |
| 2020-10-19 | 717.08 |
| 2020-10-16 | 717.08 |
| 2020-10-15 | 717.08 |
| 2020-10-14 | 717.08 |
| 2020-10-12 | 704.51 |
| 2020-10-09 | 679.37 |
| 2020-10-08 | 679.37 |
| 2020-10-07 | 717.08 |
| 2020-10-06 | 679.37 |
| 2020-10-05 | 691.94 |
| 2020-09-30 | 691.94 |
| 2020-09-29 | 691.94 |
| 2020-09-28 | 679.37 |
| 2020-09-25 | 679.37 |
| 2020-09-24 | 679.37 |
| 2020-09-23 | 679.37 |
| 2020-09-22 | 704.51 |
| 2020-09-21 | 704.51 |
| 2020-09-18 | 717.08 |
| 2020-09-17 | 717.08 |
| 2020-09-16 | 729.65 |
| 2020-09-15 | 729.65 |
| 2020-09-14 | 729.65 |
| 2020-09-11 | 742.22 |
| 2020-09-10 | 742.22 |
| 2020-09-09 | 729.65 |
| 2020-09-08 | 729.65 |
| 2020-09-07 | 742.22 |
| 2020-09-04 | 742.22 |
| 2020-09-03 | 742.22 |
| 2020-09-02 | 742.22 |
| 2020-09-01 | 729.65 |
| 2020-08-31 | 754.79 |
| 2020-08-28 | 754.79 |
| 2020-08-27 | 742.22 |
| 2020-08-26 | 742.22 |
| 2020-08-25 | 742.22 |
| 2020-08-24 | 729.65 |
| 2020-08-21 | 779.93 |
| 2020-08-20 | 792.50 |
| 2020-08-19 | 792.50 |
| 2020-08-18 | 767.36 |
| 2020-08-17 | 767.36 |
| 2020-08-14 | 767.36 |
| 2020-08-13 | 767.36 |
| 2020-08-12 | 754.79 |
| 2020-08-11 | 767.36 |
| 2020-08-10 | 729.65 |
| 2020-08-07 | 717.08 |
| 2020-08-06 | 729.65 |
| 2020-08-05 | 779.93 |
| 2020-08-04 | 742.22 |
| 2020-08-03 | 779.93 |
| 2020-07-31 | 754.79 |
| 2020-07-30 | 754.79 |
| 2020-07-29 | 754.79 |
| 2020-07-28 | 754.79 |
| 2020-07-27 | 729.65 |
| 2020-07-24 | 729.65 |
| 2020-07-23 | 729.65 |
| 2020-07-22 | 704.51 |
| 2020-07-21 | 729.65 |
| 2020-07-20 | 729.65 |
| 2020-07-17 | 729.65 |
| 2020-07-16 | 729.65 |
| 2020-07-15 | 704.51 |
| 2020-07-14 | 704.51 |
| 2020-07-13 | 679.37 |
| 2020-07-10 | 679.37 |
| 2020-07-09 | 679.37 |
| 2020-07-08 | 654.22 |
| 2020-07-07 | 641.65 |
| 2020-07-06 | 666.79 |
| 2020-07-03 | 666.79 |
| 2020-07-02 | 679.37 |
| 2020-06-30 | 654.22 |
| 2020-06-29 | 679.37 |
| 2020-06-26 | 629.08 |
| 2020-06-24 | 616.51 |
| 2020-06-23 | 578.80 |
| 2020-06-22 | 541.09 |
| 2020-06-19 | 528.52 |
| 2020-06-18 | 528.52 |
| 2020-06-17 | 528.52 |
| 2020-06-16 | 509.66 |
| 2020-06-15 | 528.52 |
| 2020-06-12 | 528.52 |
| 2020-06-11 | 528.52 |
| 2020-06-10 | 528.52 |
| 2020-06-09 | 541.09 |
| 2020-06-08 | 515.95 |
| 2020-06-05 | 528.52 |
| 2020-06-04 | 478.24 |
| 2020-06-03 | 453.10 |
| 2020-06-02 | 453.10 |
| 2020-06-01 | 471.95 |
| 2020-05-29 | 465.67 |
| 2020-05-28 | 471.95 |
| 2020-05-27 | 478.24 |
| 2020-05-26 | 503.38 |
| 2020-05-25 | 503.38 |
| 2020-05-22 | 503.38 |
| 2020-05-21 | 484.52 |
| 2020-05-20 | 484.52 |
| 2020-05-19 | 471.95 |
| 2020-05-18 | 453.10 |
| 2020-05-15 | 459.38 |
| 2020-05-14 | 421.67 |
| 2020-05-13 | 453.10 |
| 2020-05-12 | 421.67 |
| 2020-05-11 | 402.82 |
| 2020-05-08 | 421.67 |
| 2020-05-07 | 421.67 |
| 2020-05-06 | 434.24 |
| 2020-05-05 | 409.10 |
| 2020-05-04 | 402.82 |
| 2020-04-29 | 409.10 |
| 2020-04-28 | 409.10 |
| 2020-04-27 | 390.25 |
| 2020-04-24 | 390.25 |
| 2020-04-23 | 390.25 |
| 2020-04-22 | 402.82 |
| 2020-04-21 | 402.82 |
| 2020-04-20 | 409.10 |
| 2020-04-17 | 390.25 |
| 2020-04-16 | 390.25 |
| 2020-04-15 | 415.39 |
| 2020-04-14 | 415.39 |
| 2020-04-09 | 427.96 |
| 2020-04-08 | 434.24 |
| 2020-04-07 | 434.24 |
| 2020-04-06 | 434.24 |
| 2020-04-03 | 415.39 |
| 2020-04-02 | 446.81 |
| 2020-04-01 | 453.10 |
| 2020-03-31 | 459.38 |
| 2020-03-30 | 471.95 |
| 2020-03-27 | 471.95 |
| 2020-03-26 | 471.95 |
| 2020-03-25 | 465.67 |
| 2020-03-24 | 453.10 |
| 2020-03-23 | 465.67 |
| 2020-03-20 | 528.52 |
| 2020-03-19 | 566.23 |
| 2020-03-18 | 591.37 |
| 2020-03-17 | 591.37 |
| 2020-03-16 | 629.08 |
| 2020-03-13 | 641.65 |
| 2020-03-12 | 641.65 |
| 2020-03-11 | 641.65 |
| 2020-03-10 | 641.65 |
| 2020-03-09 | 654.22 |
| 2020-03-06 | 616.51 |
| 2020-03-05 | 629.08 |
| 2020-03-04 | 603.94 |
| 2020-03-03 | 616.51 |
| 2020-03-02 | 616.51 |
| 2020-02-28 | 641.65 |
| 2020-02-27 | 654.22 |
| 2020-02-26 | 679.37 |
| 2020-02-25 | 704.51 |
| 2020-02-24 | 654.22 |
| 2020-02-21 | 679.37 |
| 2020-02-20 | 679.37 |
| 2020-02-19 | 654.22 |
| 2020-02-18 | 666.79 |
| 2020-02-17 | 666.79 |
| 2020-02-14 | 641.65 |
| 2020-02-13 | 666.79 |
| 2020-02-12 | 691.94 |
| 2020-02-11 | 691.94 |
| 2020-02-10 | 654.22 |
| 2020-02-07 | 654.22 |
| 2020-02-06 | 666.79 |
| 2020-02-05 | 666.79 |
| 2020-02-04 | 629.08 |
| 2020-02-03 | 654.22 |
| 2020-01-31 | 691.94 |
| 2020-01-30 | 679.37 |
| 2020-01-29 | 666.79 |
| 2020-01-24 | 679.37 |
| 2020-01-23 | 679.37 |
| 2020-01-22 | 679.37 |
| 2020-01-21 | 679.37 |
| 2020-01-20 | 679.37 |
| 2020-01-17 | 679.37 |
| 2020-01-16 | 679.37 |
| 2020-01-15 | 679.37 |
| 2020-01-14 | 679.37 |
| 2020-01-13 | 679.37 |
| 2020-01-10 | 679.37 |
| 2020-01-09 | 654.22 |
| 2020-01-08 | 654.22 |
| 2020-01-07 | 654.22 |
| 2020-01-06 | 666.79 |
| 2020-01-03 | 666.79 |
| 2020-01-02 | 679.37 |
| 2019-12-31 | 666.79 |
| 2019-12-30 | 666.79 |
| 2019-12-27 | 679.37 |
| 2019-12-24 | 666.79 |
| 2019-12-23 | 666.79 |
| 2019-12-20 | 654.22 |
| 2019-12-19 | 704.51 |
| 2019-12-18 | 679.37 |
| 2019-12-17 | 666.79 |
| 2019-12-16 | 666.79 |
| 2019-12-13 | 666.79 |
| 2019-12-12 | 679.37 |
| 2019-12-11 | 679.37 |
| 2019-12-10 | 679.37 |
| 2019-12-09 | 666.79 |
| 2019-12-06 | 666.79 |
| 2019-12-05 | 666.79 |
| 2019-12-04 | 666.79 |
| 2019-12-03 | 666.79 |
| 2019-12-02 | 691.94 |
| 2019-11-29 | 691.94 |
| 2019-11-28 | 691.94 |
| 2019-11-27 | 691.94 |
| 2019-11-26 | 704.51 |
| 2019-11-25 | 691.94 |
| 2019-11-22 | 717.08 |
| 2019-11-21 | 704.51 |
| 2019-11-20 | 666.79 |
| 2019-11-19 | 691.94 |
| 2019-11-18 | 691.94 |
| 2019-11-15 | 666.79 |
| 2019-11-14 | 704.51 |
| 2019-11-13 | 729.65 |
| 2019-11-12 | 742.22 |
| 2019-11-11 | 742.22 |
| 2019-11-08 | 742.22 |
| 2019-11-07 | 742.22 |
| 2019-11-06 | 767.36 |
| 2019-11-05 | 767.36 |
| 2019-11-04 | 767.36 |
| 2019-11-01 | 767.36 |
| 2019-10-31 | 754.79 |
| 2019-10-30 | 805.07 |
| 2019-10-29 | 754.79 |
| 2019-10-28 | 742.22 |
| 2019-10-25 | 742.22 |
| 2019-10-24 | 704.51 |
| 2019-10-23 | 704.51 |
| 2019-10-22 | 654.22 |
| 2019-10-21 | 666.79 |
| 2019-10-18 | 666.79 |
| 2019-10-17 | 691.94 |
| 2019-10-16 | 666.79 |
| 2019-10-15 | 654.22 |
| 2019-10-14 | 704.51 |
| 2019-10-11 | 666.79 |
| 2019-10-10 | 654.22 |
| 2019-10-09 | 641.65 |
| 2019-10-08 | 654.22 |
| 2019-10-04 | 666.79 |
| 2019-10-03 | 679.37 |
| 2019-10-02 | 679.37 |
| 2019-09-30 | 666.79 |
| 2019-09-27 | 654.22 |
| 2019-09-26 | 666.79 |
| 2019-09-25 | 666.79 |
| 2019-09-24 | 691.94 |
| 2019-09-23 | 691.94 |
| 2019-09-20 | 679.37 |
| 2019-09-19 | 717.08 |
| 2019-09-18 | 729.65 |
| 2019-09-17 | 691.94 |
| 2019-09-16 | 704.51 |
| 2019-09-13 | 679.37 |
| 2019-09-12 | 666.79 |
| 2019-09-11 | 691.94 |
| 2019-09-10 | 679.37 |
| 2019-09-09 | 666.79 |
| 2019-09-06 | 641.65 |
| 2019-09-05 | 641.65 |
| 2019-09-04 | 654.22 |
| 2019-09-03 | 641.65 |
| 2019-09-02 | 629.08 |
| 2019-08-30 | 641.65 |
| 2019-08-29 | 616.51 |
| 2019-08-28 | 641.65 |
| 2019-08-27 | 629.08 |
| 2019-08-26 | 616.51 |
| 2019-08-23 | 616.51 |
| 2019-08-22 | 629.08 |
| 2019-08-21 | 616.51 |
| 2019-08-20 | 616.51 |
| 2019-08-19 | 641.65 |
| 2019-08-16 | 616.51 |
| 2019-08-15 | 603.94 |
| 2019-08-14 | 603.94 |
| 2019-08-13 | 578.80 |
| 2019-08-12 | 603.94 |
| 2019-08-09 | 641.65 |
| 2019-08-08 | 641.65 |
| 2019-08-07 | 654.22 |
| 2019-08-06 | 591.37 |
| 2019-08-05 | 616.51 |
| 2019-08-02 | 654.22 |
| 2019-08-01 | 654.22 |
| 2019-07-31 | 654.22 |
| 2019-07-30 | 654.22 |
| 2019-07-29 | 654.22 |
| 2019-07-26 | 629.08 |
| 2019-07-25 | 654.22 |
| 2019-07-24 | 641.65 |
| 2019-07-23 | 629.08 |
| 2019-07-22 | 641.65 |
| 2019-07-19 | 654.22 |
| 2019-07-18 | 603.94 |
| 2019-07-17 | 641.65 |
| 2019-07-16 | 629.08 |
| 2019-07-15 | 603.94 |
| 2019-07-12 | 541.09 |
| 2019-07-11 | 616.51 |
| 2019-07-10 | 729.65 |
| 2019-07-09 | 721.43 |
| 2019-07-08 | 672.15 |
| 2019-07-05 | 672.15 |
| 2019-07-04 | 672.15 |
| 2019-07-03 | 672.15 |
| 2019-07-02 | 680.36 |
| 2019-06-28 | 672.15 |
| 2019-06-27 | 672.15 |
| 2019-06-26 | 672.15 |
| 2019-06-25 | 663.93 |
| 2019-06-24 | 672.15 |
| 2019-06-21 | 663.93 |
| 2019-06-20 | 655.72 |
| 2019-06-19 | 663.93 |
| 2019-06-18 | 663.93 |
| 2019-06-17 | 647.50 |
| 2019-06-14 | 655.72 |
| 2019-06-13 | 639.29 |
| 2019-06-12 | 663.93 |
| 2019-06-11 | 655.72 |
| 2019-06-10 | 655.72 |
| 2019-06-06 | 655.72 |
| 2019-06-05 | 639.29 |
| 2019-06-04 | 631.07 |
| 2019-06-03 | 655.72 |
| 2019-05-31 | 663.93 |
| 2019-05-30 | 663.93 |
| 2019-05-29 | 713.22 |
| 2019-05-28 | 713.22 |
| 2019-05-27 | 705.00 |
| 2019-05-24 | 655.72 |
| 2019-05-23 | 655.72 |
| 2019-05-22 | 590.00 |
| 2019-05-21 | 491.43 |
| 2019-05-20 | 483.22 |
| 2019-05-17 | 483.22 |
| 2019-05-16 | 491.43 |
| 2019-05-15 | 507.86 |
| 2019-05-14 | 491.43 |
| 2019-05-10 | 499.65 |
| 2019-05-09 | 507.86 |
| 2019-05-08 | 483.22 |
| 2019-05-07 | 507.86 |
| 2019-05-06 | 499.65 |
| 2019-05-03 | 548.93 |
| 2019-05-02 | 507.86 |
| 2019-04-30 | 475.00 |
| 2019-04-29 | 483.22 |
| 2019-04-26 | 475.00 |
| 2019-04-25 | 483.22 |
| 2019-04-24 | 483.22 |
| 2019-04-23 | 466.79 |
| 2019-04-18 | 499.65 |
| 2019-04-17 | 532.50 |
| 2019-04-16 | 540.72 |
| 2019-04-15 | 548.93 |
| 2019-04-12 | 540.72 |
| 2019-04-11 | 540.72 |
| 2019-04-10 | 548.93 |
| 2019-04-09 | 557.15 |
| 2019-04-08 | 540.72 |
| 2019-04-04 | 557.15 |
| 2019-04-03 | 532.50 |
| 2019-04-02 | 532.50 |
| 2019-04-01 | 532.50 |
| 2019-03-29 | 557.15 |
| 2019-03-28 | 532.50 |
| 2019-03-27 | 548.93 |
| 2019-03-26 | 557.15 |
| 2019-03-25 | 548.93 |
| 2019-03-22 | 590.00 |
| 2019-03-21 | 598.22 |
| 2019-03-20 | 557.15 |
| 2019-03-19 | 557.15 |
| 2019-03-18 | 565.36 |
| 2019-03-15 | 565.36 |
| 2019-03-14 | 548.93 |
| 2019-03-13 | 557.15 |
| 2019-03-12 | 565.36 |
| 2019-03-11 | 614.65 |
| 2019-03-08 | 639.29 |
| 2019-03-07 | 639.29 |
| 2019-03-06 | 639.29 |
| 2019-03-05 | 639.29 |
| 2019-03-04 | 639.29 |
| 2019-03-01 | 639.29 |
| 2019-02-28 | 639.29 |
| 2019-02-27 | 639.29 |
| 2019-02-26 | 622.86 |
| 2019-02-25 | 639.29 |
| 2019-02-22 | 639.29 |
| 2019-02-21 | 622.86 |
| 2019-02-20 | 639.29 |
| 2019-02-19 | 631.07 |
| 2019-02-18 | 680.36 |
| 2019-02-15 | 631.07 |
| 2019-02-14 | 639.29 |
| 2019-02-13 | 639.29 |
| 2019-02-12 | 639.29 |
| 2019-02-11 | 655.72 |
| 2019-02-08 | 663.93 |
| 2019-02-04 | 631.07 |
| 2019-02-01 | 631.07 |
| 2019-01-31 | 631.07 |
| 2019-01-30 | 631.07 |
| 2019-01-29 | 631.07 |
| 2019-01-28 | 639.29 |
| 2019-01-25 | 581.79 |
| 2019-01-24 | 598.22 |
| 2019-01-23 | 622.86 |
| 2019-01-22 | 622.86 |
| 2019-01-21 | 614.65 |
| 2019-01-18 | 606.43 |
| 2019-01-17 | 614.65 |
| 2019-01-16 | 622.86 |
| 2019-01-15 | 639.29 |
| 2019-01-14 | 672.15 |
| 2019-01-11 | 606.43 |
| 2019-01-10 | 622.86 |
| 2019-01-09 | 639.29 |
| 2019-01-08 | 614.65 |
| 2019-01-07 | 614.65 |
| 2019-01-04 | 614.65 |
| 2019-01-03 | 614.65 |
| 2019-01-02 | 590.00 |
| 2018-12-31 | 598.22 |
| 2018-12-28 | 614.65 |
| 2018-12-27 | 614.65 |
| 2018-12-24 | 581.79 |
| 2018-12-21 | 581.79 |
| 2018-12-20 | 581.79 |
| 2018-12-19 | 573.57 |
| 2018-12-18 | 581.79 |
| 2018-12-17 | 573.57 |
| 2018-12-14 | 581.79 |
| 2018-12-13 | 581.79 |
| 2018-12-12 | 606.43 |
| 2018-12-11 | 606.43 |
| 2018-12-10 | 631.07 |
| 2018-12-07 | 631.07 |
| 2018-12-06 | 614.65 |
| 2018-12-05 | 614.65 |
| 2018-12-04 | 622.86 |
| 2018-12-03 | 606.43 |
| 2018-11-30 | 614.65 |
| 2018-11-29 | 614.65 |
| 2018-11-28 | 631.07 |
| 2018-11-27 | 639.29 |
| 2018-11-26 | 639.29 |
| 2018-11-23 | 614.65 |
| 2018-11-22 | 631.07 |
| 2018-11-21 | 647.50 |
| 2018-11-20 | 672.15 |
| 2018-11-19 | 680.36 |
| 2018-11-16 | 688.58 |
| 2018-11-15 | 655.72 |
| 2018-11-14 | 655.72 |
| 2018-11-13 | 639.29 |
| 2018-11-12 | 663.93 |
| 2018-11-09 | 672.15 |
| 2018-11-08 | 705.00 |
| 2018-11-07 | 688.58 |
| 2018-11-06 | 688.58 |
| 2018-11-05 | 688.58 |
| 2018-11-02 | 713.22 |
| 2018-11-01 | 696.79 |
| 2018-10-31 | 721.43 |
| 2018-10-30 | 721.43 |
| 2018-10-29 | 754.29 |
| 2018-10-26 | 754.29 |
| 2018-10-25 | 754.29 |
| 2018-10-24 | 721.43 |
| 2018-10-23 | 713.22 |
| 2018-10-22 | 729.65 |
| 2018-10-19 | 721.43 |
| 2018-10-18 | 721.43 |
| 2018-10-16 | 721.43 |
| 2018-10-15 | 721.43 |
| 2018-10-12 | 721.43 |
| 2018-10-11 | 713.22 |
| 2018-10-10 | 737.86 |
| 2018-10-09 | 746.08 |
| 2018-10-08 | 746.08 |
| 2018-10-05 | 754.29 |
| 2018-10-04 | 754.29 |
| 2018-10-03 | 762.50 |
| 2018-10-02 | 762.50 |
| 2018-09-28 | 778.93 |
| 2018-09-27 | 762.50 |
| 2018-09-26 | 795.36 |
| 2018-09-24 | 787.15 |
| 2018-09-21 | 787.15 |
| 2018-09-20 | 770.72 |
| 2018-09-19 | 770.72 |
| 2018-09-18 | 778.93 |
| 2018-09-17 | 778.93 |
| 2018-09-14 | 778.93 |
| 2018-09-13 | 778.93 |
| 2018-09-12 | 770.72 |
| 2018-09-11 | 770.72 |
| 2018-09-10 | 795.36 |
| 2018-09-07 | 795.36 |
| 2018-09-06 | 795.36 |
| 2018-09-05 | 795.36 |
| 2018-09-04 | 787.15 |
| 2018-09-03 | 787.15 |
| 2018-08-31 | 820.00 |
| 2018-08-30 | 778.93 |
| 2018-08-29 | 836.43 |
| 2018-08-28 | 836.43 |
| 2018-08-27 | 844.65 |
| 2018-08-24 | 828.22 |
| 2018-08-23 | 820.00 |
| 2018-08-22 | 811.79 |
| 2018-08-21 | 820.00 |
| 2018-08-20 | 820.00 |
| 2018-08-17 | 803.58 |
| 2018-08-16 | 803.58 |
| 2018-08-15 | 787.15 |
| 2018-08-14 | 803.58 |
| 2018-08-13 | 828.22 |
| 2018-08-10 | 828.22 |
| 2018-08-09 | 828.22 |
| 2018-08-08 | 828.22 |
| 2018-08-07 | 828.22 |
| 2018-08-06 | 828.22 |
| 2018-08-03 | 828.22 |
| 2018-08-02 | 852.86 |
| 2018-08-01 | 869.29 |
| 2018-07-31 | 852.86 |
| 2018-07-30 | 852.86 |
| 2018-07-27 | 861.08 |
| 2018-07-26 | 869.29 |
| 2018-07-25 | 885.72 |
| 2018-07-24 | 885.72 |
| 2018-07-23 | 893.93 |
| 2018-07-20 | 893.93 |
| 2018-07-19 | 910.36 |
| 2018-07-18 | 943.22 |
| 2018-07-17 | 935.49 |
| 2018-07-16 | 958.67 |
| 2018-07-13 | 958.67 |
| 2018-07-12 | 950.95 |
| 2018-07-11 | 935.49 |
| 2018-07-10 | 935.49 |
| 2018-07-09 | 912.31 |
| 2018-07-06 | 904.58 |
| 2018-07-05 | 904.58 |
| 2018-07-04 | 904.58 |
| 2018-07-03 | 904.58 |
| 2018-06-29 | 896.85 |
| 2018-06-28 | 904.58 |
| 2018-06-27 | 896.85 |
| 2018-06-26 | 904.58 |
| 2018-06-25 | 904.58 |
| 2018-06-22 | 935.49 |
| 2018-06-21 | 927.76 |
| 2018-06-20 | 966.40 |
| 2018-06-19 | 935.49 |
| 2018-06-15 | 981.86 |
| 2018-06-14 | 997.31 |
| 2018-06-13 | 989.58 |
| 2018-06-12 | 989.58 |
| 2018-06-11 | 1,005.04 |
| 2018-06-08 | 966.40 |
| 2018-06-07 | 958.67 |
| 2018-06-06 | 958.67 |
| 2018-06-05 | 958.67 |
| 2018-06-04 | 950.95 |
| 2018-06-01 | 927.76 |
| 2018-05-31 | 943.22 |
| 2018-05-30 | 912.31 |
| 2018-05-29 | 927.76 |
| 2018-05-28 | 943.22 |
| 2018-05-25 | 927.76 |
| 2018-05-24 | 920.04 |
| 2018-05-23 | 920.04 |
| 2018-05-21 | 912.31 |
| 2018-05-18 | 904.58 |
| 2018-05-17 | 904.58 |
| 2018-05-16 | 904.58 |
| 2018-05-15 | 889.13 |
| 2018-05-14 | 858.22 |
| 2018-05-11 | 827.31 |
| 2018-05-10 | 811.85 |
| 2018-05-09 | 804.12 |
| 2018-05-08 | 819.58 |
| 2018-05-07 | 780.94 |
| 2018-05-04 | 796.40 |
| 2018-05-03 | 780.94 |
| 2018-05-02 | 780.94 |
| 2018-04-30 | 780.94 |
| 2018-04-27 | 773.21 |
| 2018-04-26 | 773.21 |
| 2018-04-25 | 773.21 |
| 2018-04-24 | 788.67 |
| 2018-04-23 | 780.94 |
| 2018-04-20 | 796.40 |
| 2018-04-19 | 796.40 |
| 2018-04-18 | 788.67 |
| 2018-04-17 | 796.40 |
| 2018-04-16 | 804.12 |
| 2018-04-13 | 842.76 |
| 2018-04-12 | 850.49 |
| 2018-04-11 | 842.76 |
| 2018-04-10 | 842.76 |
| 2018-04-09 | 858.22 |
| 2018-04-06 | 850.49 |
| 2018-04-04 | 842.76 |
| 2018-04-03 | 858.22 |
| 2018-03-29 | 858.22 |
| 2018-03-28 | 858.22 |
| 2018-03-27 | 865.94 |
| 2018-03-26 | 865.94 |
| 2018-03-23 | 865.94 |
| 2018-03-22 | 896.85 |
| 2018-03-21 | 904.58 |
| 2018-03-20 | 904.58 |
| 2018-03-19 | 896.85 |
| 2018-03-16 | 896.85 |
| 2018-03-15 | 896.85 |
| 2018-03-14 | 896.85 |
| 2018-03-13 | 873.67 |
| 2018-03-12 | 865.94 |
| 2018-03-09 | 881.40 |
| 2018-03-08 | 865.94 |
| 2018-03-07 | 865.94 |
| 2018-03-06 | 873.67 |
| 2018-03-05 | 889.13 |
| 2018-03-02 | 873.67 |
| 2018-03-01 | 865.94 |
| 2018-02-28 | 865.94 |
| 2018-02-27 | 865.94 |
| 2018-02-26 | 881.40 |
| 2018-02-23 | 865.94 |
| 2018-02-22 | 865.94 |
| 2018-02-21 | 881.40 |
| 2018-02-20 | 889.13 |
| 2018-02-15 | 896.85 |
| 2018-02-14 | 896.85 |
| 2018-02-13 | 881.40 |
| 2018-02-12 | 881.40 |
| 2018-02-09 | 896.85 |
| 2018-02-08 | 904.58 |
| 2018-02-07 | 920.04 |
| 2018-02-06 | 935.49 |
| 2018-02-05 | 958.67 |
| 2018-02-02 | 935.49 |
| 2018-02-01 | 950.95 |
| 2018-01-31 | 950.95 |
| 2018-01-30 | 935.49 |
| 2018-01-29 | 950.95 |
| 2018-01-26 | 943.22 |
| 2018-01-25 | 950.95 |
| 2018-01-24 | 966.40 |
| 2018-01-23 | 966.40 |
| 2018-01-22 | 966.40 |
| 2018-01-19 | 974.13 |
| 2018-01-18 | 935.49 |
| 2018-01-17 | 927.76 |
| 2018-01-16 | 935.49 |
| 2018-01-15 | 927.76 |
| 2018-01-12 | 935.49 |
| 2018-01-11 | 935.49 |
| 2018-01-10 | 935.49 |
| 2018-01-09 | 935.49 |
| 2018-01-08 | 927.76 |
| 2018-01-05 | 935.49 |
| 2018-01-04 | 943.22 |
| 2018-01-03 | 927.76 |
| 2018-01-02 | 943.22 |
| 2017-12-29 | 943.22 |
| 2017-12-28 | 927.76 |
| 2017-12-27 | 920.04 |
| 2017-12-22 | 920.04 |
| 2017-12-21 | 920.04 |
| 2017-12-20 | 920.04 |
| 2017-12-19 | 920.04 |
| 2017-12-18 | 927.76 |
| 2017-12-15 | 927.76 |
| 2017-12-14 | 920.04 |
| 2017-12-13 | 920.04 |
| 2017-12-12 | 920.04 |
| 2017-12-11 | 943.22 |
| 2017-12-08 | 958.67 |
| 2017-12-07 | 943.22 |
| 2017-12-06 | 935.49 |
| 2017-12-05 | 950.95 |
| 2017-12-04 | 950.95 |
| 2017-12-01 | 950.95 |
| 2017-11-30 | 950.95 |
| 2017-11-29 | 958.67 |
| 2017-11-28 | 950.95 |
| 2017-11-27 | 958.67 |
| 2017-11-24 | 950.95 |
| 2017-11-23 | 943.22 |
| 2017-11-22 | 943.22 |
| 2017-11-21 | 943.22 |
| 2017-11-20 | 966.40 |
| 2017-11-17 | 943.22 |
| 2017-11-16 | 950.95 |
| 2017-11-15 | 943.22 |
| 2017-11-14 | 950.95 |
| 2017-11-13 | 966.40 |
| 2017-11-10 | 943.22 |
| 2017-11-09 | 920.04 |
| 2017-11-08 | 912.59 |
| 2017-11-07 | 912.59 |
| 2017-11-06 | 912.59 |
| 2017-11-03 | 927.48 |
| 2017-11-02 | 927.48 |
| 2017-11-01 | 905.15 |
| 2017-10-31 | 920.04 |
| 2017-10-30 | 942.37 |
| 2017-10-27 | 934.93 |
| 2017-10-26 | 905.15 |
| 2017-10-25 | 934.93 |
| 2017-10-24 | 927.48 |
| 2017-10-23 | 920.04 |
| 2017-10-20 | 920.04 |
| 2017-10-19 | 905.15 |
| 2017-10-18 | 927.48 |
| 2017-10-17 | 920.04 |
| 2017-10-16 | 927.48 |
| 2017-10-13 | 927.48 |
| 2017-10-12 | 927.48 |
| 2017-10-11 | 927.48 |
| 2017-10-10 | 934.93 |
| 2017-10-09 | 942.37 |
| 2017-10-06 | 934.93 |
| 2017-10-04 | 942.37 |
| 2017-10-03 | 942.37 |
| 2017-09-29 | 957.26 |
| 2017-09-28 | 942.37 |
| 2017-09-27 | 942.37 |
| 2017-09-26 | 934.93 |
| 2017-09-25 | 934.93 |
| 2017-09-22 | 949.82 |
| 2017-09-21 | 934.93 |
| 2017-09-20 | 942.37 |
| 2017-09-19 | 942.37 |
| 2017-09-18 | 942.37 |
| 2017-09-15 | 942.37 |
| 2017-09-14 | 942.37 |
| 2017-09-13 | 942.37 |
| 2017-09-12 | 942.37 |
| 2017-09-11 | 942.37 |
| 2017-09-08 | 964.71 |
| 2017-09-07 | 964.71 |
| 2017-09-06 | 972.16 |
| 2017-09-05 | 957.26 |
| 2017-09-04 | 942.37 |
| 2017-09-01 | 957.26 |
| 2017-08-31 | 957.26 |
| 2017-08-30 | 964.71 |
| 2017-08-29 | 972.16 |
| 2017-08-28 | 979.60 |
| 2017-08-25 | 979.60 |
| 2017-08-24 | 987.05 |
| 2017-08-22 | 987.05 |
| 2017-08-21 | 994.49 |
| 2017-08-18 | 994.49 |
| 2017-08-17 | 1,001.94 |
| 2017-08-16 | 1,009.38 |
| 2017-08-15 | 1,016.83 |
| 2017-08-14 | 1,016.83 |
| 2017-08-11 | 1,016.83 |
| 2017-08-10 | 1,016.83 |
| 2017-08-09 | 1,024.27 |
| 2017-08-08 | 1,016.83 |
| 2017-08-07 | 1,016.83 |
| 2017-08-04 | 1,001.94 |
| 2017-08-03 | 1,001.94 |
| 2017-08-02 | 1,009.38 |
| 2017-08-01 | 1,001.94 |
| 2017-07-31 | 1,009.38 |
| 2017-07-28 | 1,001.94 |
| 2017-07-27 | 1,016.83 |
| 2017-07-26 | 1,016.83 |
| 2017-07-25 | 1,024.27 |
| 2017-07-24 | 1,024.27 |
| 2017-07-21 | 1,024.27 |
| 2017-07-20 | 1,039.17 |
| 2017-07-19 | 1,046.61 |
| 2017-07-18 | 1,046.61 |
| 2017-07-17 | 1,046.61 |
| 2017-07-14 | 1,076.39 |
| 2017-07-13 | 1,083.84 |
| 2017-07-12 | 1,061.50 |
| 2017-07-11 | 1,075.50 |
| 2017-07-10 | 1,075.50 |
| 2017-07-07 | 1,061.50 |
| 2017-07-06 | 1,075.50 |
| 2017-07-05 | 1,061.50 |
| 2017-07-04 | 1,061.50 |
| 2017-07-03 | 1,068.50 |
| 2017-06-30 | 1,061.50 |
| 2017-06-29 | 1,068.50 |
| 2017-06-28 | 1,068.50 |
| 2017-06-27 | 1,075.50 |
| 2017-06-26 | 1,082.49 |
| 2017-06-23 | 1,061.50 |
| 2017-06-22 | 1,068.50 |
| 2017-06-21 | 1,075.50 |
| 2017-06-20 | 1,068.50 |
| 2017-06-19 | 1,054.50 |
| 2017-06-16 | 1,075.50 |
| 2017-06-15 | 1,089.49 |
| 2017-06-14 | 1,061.50 |
| 2017-06-13 | 1,110.48 |
| 2017-06-12 | 1,096.49 |
| 2017-06-09 | 1,089.49 |
| 2017-06-08 | 1,138.47 |
| 2017-06-07 | 1,145.47 |
| 2017-06-06 | 1,117.48 |
| 2017-06-05 | 1,124.47 |
| 2017-06-02 | 1,131.47 |
| 2017-06-01 | 1,103.48 |
| 2017-05-31 | 1,082.49 |
| 2017-05-29 | 1,173.45 |
| 2017-05-26 | 1,145.47 |
| 2017-05-25 | 1,117.48 |
| 2017-05-24 | 1,089.49 |
| 2017-05-23 | 1,089.49 |
| 2017-05-22 | 1,089.49 |
| 2017-05-19 | 1,117.48 |
| 2017-05-18 | 1,082.49 |
| 2017-05-17 | 1,089.49 |
| 2017-05-16 | 1,075.50 |
| 2017-05-15 | 1,089.49 |
| 2017-05-12 | 1,082.49 |
| 2017-05-11 | 1,075.50 |
| 2017-05-10 | 1,089.49 |
| 2017-05-09 | 1,117.48 |
| 2017-05-08 | 1,124.47 |
| 2017-05-05 | 1,145.47 |
| 2017-05-04 | 1,138.47 |
| 2017-05-02 | 1,117.48 |
| 2017-04-28 | 1,124.47 |
| 2017-04-27 | 1,117.48 |
| 2017-04-26 | 1,117.48 |
| 2017-04-25 | 1,117.48 |
| 2017-04-24 | 1,131.47 |
| 2017-04-21 | 1,145.47 |
| 2017-04-20 | 1,124.47 |
| 2017-04-19 | 1,131.47 |
| 2017-04-18 | 1,208.44 |
| 2017-04-13 | 1,222.43 |
| 2017-04-12 | 1,243.42 |
| 2017-04-11 | 1,215.44 |
| 2017-04-10 | 1,187.45 |
| 2017-04-07 | 1,166.46 |
| 2017-04-06 | 1,159.46 |
| 2017-04-05 | 1,173.45 |
| 2017-04-03 | 1,159.46 |
| 2017-03-31 | 1,138.47 |
| 2017-03-30 | 1,145.47 |
| 2017-03-29 | 1,124.47 |
| 2017-03-28 | 1,103.48 |
| 2017-03-27 | 1,089.49 |
| 2017-03-24 | 1,082.49 |
| 2017-03-23 | 1,089.49 |
| 2017-03-22 | 1,110.48 |
| 2017-03-21 | 1,089.49 |
| 2017-03-20 | 1,089.49 |
| 2017-03-17 | 1,096.49 |
| 2017-03-16 | 1,089.49 |
| 2017-03-15 | 1,089.49 |
| 2017-03-14 | 1,089.49 |
| 2017-03-13 | 1,208.44 |
| 2017-03-10 | 1,201.44 |
| 2017-03-09 | 1,208.44 |
| 2017-03-08 | 1,215.44 |
| 2017-03-07 | 1,215.44 |
| 2017-03-06 | 1,215.44 |
| 2017-03-03 | 1,152.46 |
| 2017-03-02 | 1,152.46 |
| 2017-03-01 | 1,131.47 |
| 2017-02-28 | 1,131.47 |
| 2017-02-27 | 1,096.49 |
| 2017-02-24 | 1,089.49 |
| 2017-02-23 | 1,096.49 |
| 2017-02-22 | 1,096.49 |
| 2017-02-21 | 1,103.48 |
| 2017-02-20 | 1,089.49 |
| 2017-02-17 | 1,089.49 |
| 2017-02-16 | 1,103.48 |
| 2017-02-15 | 1,089.49 |
| 2017-02-14 | 1,103.48 |
| 2017-02-13 | 1,082.49 |
| 2017-02-10 | 1,075.50 |
| 2017-02-09 | 1,096.49 |
| 2017-02-08 | 1,103.48 |
| 2017-02-07 | 1,082.49 |
| 2017-02-06 | 1,054.50 |
| 2017-02-03 | 1,047.51 |
| 2017-02-02 | 1,040.51 |
| 2017-02-01 | 1,047.51 |
| 2017-01-27 | 1,040.51 |
| 2017-01-26 | 1,033.51 |
| 2017-01-25 | 998.53 |
| 2017-01-24 | 984.53 |
| 2017-01-23 | 984.53 |
| 2017-01-20 | 984.53 |
| 2017-01-19 | 991.53 |
| 2017-01-18 | 991.53 |
| 2017-01-17 | 1,005.53 |
| 2017-01-16 | 977.54 |
| 2017-01-13 | 1,005.53 |
| 2017-01-12 | 998.53 |
| 2017-01-11 | 977.54 |
| 2017-01-10 | 984.53 |
| 2017-01-09 | 984.53 |
| 2017-01-06 | 1,005.53 |
| 2017-01-05 | 1,005.53 |
| 2017-01-04 | 977.54 |
| 2017-01-03 | 991.53 |
| 2016-12-30 | 1,019.52 |
| 2016-12-29 | 1,012.52 |
| 2016-12-28 | 984.53 |
| 2016-12-23 | 984.53 |
| 2016-12-22 | 977.54 |
| 2016-12-21 | 1,019.52 |
| 2016-12-20 | 1,019.52 |
| 2016-12-19 | 1,019.52 |
| 2016-12-16 | 1,019.52 |
| 2016-12-15 | 1,054.50 |
| 2016-12-14 | 1,054.50 |
| 2016-12-13 | 1,075.50 |
| 2016-12-12 | 1,068.50 |
| 2016-12-09 | 1,054.50 |
| 2016-12-08 | 1,054.50 |
| 2016-12-07 | 1,054.50 |
| 2016-12-06 | 1,033.51 |
| 2016-12-05 | 1,075.50 |
| 2016-12-02 | 1,075.50 |
| 2016-12-01 | 1,096.49 |
| 2016-11-30 | 1,089.49 |
| 2016-11-29 | 1,054.50 |
| 2016-11-28 | 1,075.50 |
| 2016-11-25 | 1,061.50 |
| 2016-11-24 | 1,075.50 |
| 2016-11-23 | 1,061.50 |
| 2016-11-22 | 1,068.50 |
| 2016-11-21 | 1,047.51 |
| 2016-11-18 | 1,047.51 |
| 2016-11-17 | 1,075.50 |
| 2016-11-16 | 1,075.50 |
| 2016-11-15 | 1,068.50 |
| 2016-11-14 | 1,089.49 |
| 2016-11-11 | 1,082.49 |
| 2016-11-10 | 1,096.49 |
| 2016-11-09 | 1,119.58 |
| 2016-11-08 | 1,119.58 |
| 2016-11-07 | 1,126.35 |
| 2016-11-04 | 1,133.13 |
| 2016-11-03 | 1,126.35 |
| 2016-11-02 | 1,126.35 |
| 2016-11-01 | 1,133.13 |
| 2016-10-31 | 1,126.35 |
| 2016-10-28 | 1,112.80 |
| 2016-10-27 | 1,092.48 |
| 2016-10-26 | 1,106.03 |
| 2016-10-25 | 1,085.70 |
| 2016-10-24 | 1,092.48 |
| 2016-10-20 | 1,092.48 |
| 2016-10-19 | 1,072.15 |
| 2016-10-18 | 1,085.70 |
| 2016-10-17 | 1,099.25 |
| 2016-10-14 | 1,099.25 |
| 2016-10-13 | 1,099.25 |
| 2016-10-12 | 1,099.25 |
| 2016-10-11 | 1,119.58 |
| 2016-10-07 | 1,126.35 |
| 2016-10-06 | 1,106.03 |
| 2016-10-05 | 1,092.48 |
| 2016-10-04 | 1,031.50 |
| 2016-10-03 | 1,017.95 |
| 2016-09-30 | 1,017.95 |
| 2016-09-29 | 1,004.39 |
| 2016-09-28 | 1,011.17 |
| 2016-09-27 | 1,004.39 |
| 2016-09-26 | 1,011.17 |
| 2016-09-23 | 1,017.95 |
| 2016-09-22 | 1,017.95 |
| 2016-09-21 | 1,045.05 |
| 2016-09-20 | 1,024.72 |
| 2016-09-19 | 1,024.72 |
| 2016-09-15 | 1,024.72 |
| 2016-09-14 | 990.84 |
| 2016-09-13 | 990.84 |
| 2016-09-12 | 977.29 |
| 2016-09-09 | 1,017.95 |
| 2016-09-08 | 1,011.17 |
| 2016-09-07 | 1,017.95 |
| 2016-09-06 | 1,011.17 |
| 2016-09-05 | 970.52 |
| 2016-09-02 | 963.74 |
| 2016-09-01 | 963.74 |
| 2016-08-31 | 970.52 |
| 2016-08-30 | 984.07 |
| 2016-08-29 | 956.97 |
| 2016-08-26 | 950.19 |
| 2016-08-25 | 936.64 |
| 2016-08-24 | 997.62 |
| 2016-08-23 | 990.84 |
| 2016-08-22 | 1,011.17 |
| 2016-08-19 | 1,004.39 |
| 2016-08-18 | 1,017.95 |
| 2016-08-17 | 1,011.17 |
| 2016-08-16 | 1,017.95 |
| 2016-08-15 | 1,017.95 |
| 2016-08-12 | 977.29 |
| 2016-08-11 | 970.52 |
| 2016-08-10 | 970.52 |
| 2016-08-09 | 977.29 |
| 2016-08-08 | 963.74 |
| 2016-08-05 | 970.52 |
| 2016-08-04 | 970.52 |
| 2016-08-03 | 950.19 |
| 2016-08-01 | 956.97 |
| 2016-07-29 | 943.42 |
| 2016-07-28 | 936.64 |
| 2016-07-27 | 943.42 |
| 2016-07-26 | 936.64 |
| 2016-07-25 | 936.64 |
| 2016-07-22 | 943.42 |
| 2016-07-21 | 943.42 |
| 2016-07-20 | 936.64 |
| 2016-07-19 | 950.19 |
| 2016-07-18 | 970.52 |
| 2016-07-15 | 977.29 |
| 2016-07-14 | 970.52 |
| 2016-07-13 | 990.84 |
| 2016-07-12 | 978.09 |
| 2016-07-11 | 965.33 |
| 2016-07-08 | 939.81 |
| 2016-07-07 | 952.57 |
| 2016-07-06 | 939.81 |
| 2016-07-05 | 939.81 |
| 2016-07-04 | 958.95 |
| 2016-06-30 | 952.57 |
| 2016-06-29 | 939.81 |
| 2016-06-28 | 952.57 |
| 2016-06-27 | 958.95 |
| 2016-06-24 | 927.05 |
| 2016-06-23 | 939.81 |
| 2016-06-22 | 939.81 |
| 2016-06-21 | 946.19 |
| 2016-06-20 | 965.33 |
| 2016-06-17 | 933.43 |
| 2016-06-16 | 939.81 |
| 2016-06-15 | 920.67 |
| 2016-06-14 | 939.81 |
| 2016-06-13 | 933.43 |
| 2016-06-10 | 933.43 |
| 2016-06-08 | 939.81 |
| 2016-06-07 | 933.43 |
| 2016-06-06 | 952.57 |
| 2016-06-03 | 952.57 |
| 2016-06-02 | 958.95 |
| 2016-06-01 | 984.46 |
| 2016-05-31 | 965.33 |
| 2016-05-30 | 984.46 |
| 2016-05-27 | 984.46 |
| 2016-05-26 | 984.46 |
| 2016-05-25 | 971.71 |
| 2016-05-24 | 997.22 |
| 2016-05-23 | 965.33 |
| 2016-05-20 | 971.71 |
| 2016-05-19 | 984.46 |
| 2016-05-18 | 984.46 |
| 2016-05-17 | 971.71 |
| 2016-05-16 | 984.46 |
| 2016-05-13 | 990.84 |
| 2016-05-12 | 990.84 |
| 2016-05-11 | 984.46 |
| 2016-05-10 | 984.46 |
| 2016-05-09 | 984.46 |
| 2016-05-06 | 958.95 |
| 2016-05-05 | 958.95 |
| 2016-05-04 | 984.46 |
| 2016-05-03 | 984.46 |
| 2016-04-29 | 984.46 |
| 2016-04-28 | 984.46 |
| 2016-04-27 | 1,003.60 |
| 2016-04-26 | 997.22 |
| 2016-04-25 | 1,029.12 |
| 2016-04-22 | 1,029.12 |
| 2016-04-21 | 1,035.50 |
| 2016-04-20 | 984.46 |
| 2016-04-19 | 1,003.60 |
| 2016-04-18 | 984.46 |
| 2016-04-15 | 997.22 |
| 2016-04-14 | 965.33 |
| 2016-04-13 | 946.19 |
| 2016-04-12 | 946.19 |
| 2016-04-11 | 939.81 |
| 2016-04-08 | 952.57 |
| 2016-04-07 | 952.57 |
| 2016-04-06 | 952.57 |
| 2016-04-05 | 952.57 |
| 2016-04-01 | 927.05 |
| 2016-03-31 | 927.05 |
| 2016-03-30 | 927.05 |
| 2016-03-29 | 933.43 |
| 2016-03-24 | 952.57 |
| 2016-03-23 | 952.57 |
| 2016-03-22 | 984.46 |
| 2016-03-21 | 984.46 |
| 2016-03-18 | 984.46 |
| 2016-03-17 | 978.09 |
| 2016-03-16 | 984.46 |
| 2016-03-15 | 971.71 |
| 2016-03-14 | 971.71 |
| 2016-03-11 | 971.71 |
| 2016-03-10 | 971.71 |
| 2016-03-09 | 984.46 |
| 2016-03-08 | 965.33 |
| 2016-03-07 | 984.46 |
| 2016-03-04 | 978.09 |
| 2016-03-03 | 984.46 |
| 2016-03-02 | 971.71 |
| 2016-03-01 | 946.19 |
| 2016-02-29 | 958.95 |
| 2016-02-26 | 952.57 |
| 2016-02-25 | 965.33 |
| 2016-02-24 | 958.95 |
| 2016-02-23 | 971.71 |
| 2016-02-22 | 984.46 |
| 2016-02-19 | 952.57 |
| 2016-02-18 | 965.33 |
| 2016-02-17 | 952.57 |
| 2016-02-16 | 952.57 |
| 2016-02-15 | 952.57 |
| 2016-02-12 | 869.64 |
| 2016-02-11 | 888.78 |
| 2016-02-05 | 933.43 |
| 2016-02-04 | 920.67 |
| 2016-02-03 | 920.67 |
| 2016-02-02 | 927.05 |
| 2016-02-01 | 914.29 |
| 2016-01-29 | 863.26 |
| 2016-01-28 | 882.40 |
| 2016-01-27 | 895.16 |
| 2016-01-26 | 888.78 |
| 2016-01-25 | 907.91 |
| 2016-01-22 | 888.78 |
| 2016-01-21 | 856.88 |
| 2016-01-20 | 901.53 |
| 2016-01-19 | 952.57 |
| 2016-01-18 | 958.95 |
| 2016-01-15 | 971.71 |
| 2016-01-14 | 971.71 |
| 2016-01-13 | 990.84 |
| 2016-01-12 | 978.09 |
| 2016-01-11 | 1,003.60 |
| 2016-01-08 | 1,003.60 |
| 2016-01-07 | 1,035.50 |
| 2016-01-06 | 1,041.88 |
| 2016-01-05 | 1,041.88 |
| 2016-01-04 | 1,029.12 |
| 2015-12-31 | 1,035.50 |
| 2015-12-30 | 997.22 |
| 2015-12-29 | 1,022.74 |
| 2015-12-28 | 1,054.64 |
| 2015-12-24 | 1,009.98 |
| 2015-12-23 | 1,016.36 |
| 2015-12-22 | 997.22 |
| 2015-12-21 | 1,009.98 |
| 2015-12-18 | 1,022.74 |
| 2015-12-17 | 1,003.60 |
| 2015-12-16 | 1,022.74 |
| 2015-12-15 | 1,016.36 |
| 2015-12-14 | 1,022.74 |
| 2015-12-11 | 965.33 |
| 2015-12-10 | 1,016.36 |
| 2015-12-09 | 1,067.39 |
| 2015-12-08 | 1,099.29 |
| 2015-12-07 | 1,137.57 |
| 2015-12-04 | 1,194.98 |
| 2015-12-03 | 1,175.84 |
| 2015-12-02 | 1,169.46 |
| 2015-12-01 | 1,169.46 |
| 2015-11-30 | 1,150.32 |
| 2015-11-27 | 1,207.74 |
| 2015-11-26 | 1,239.63 |
| 2015-11-25 | 1,214.12 |
| 2015-11-24 | 1,239.63 |
| 2015-11-23 | 1,239.63 |
| 2015-11-20 | 1,246.01 |
| 2015-11-19 | 1,239.63 |
| 2015-11-18 | 1,214.12 |
| 2015-11-17 | 1,182.22 |
| 2015-11-16 | 1,169.46 |
| 2015-11-13 | 1,207.74 |
| 2015-11-12 | 1,194.98 |
| 2015-11-11 | 1,207.74 |
| 2015-11-10 | 1,220.49 |
| 2015-11-09 | 1,233.25 |
| 2015-11-06 | 1,233.25 |
| 2015-11-05 | 1,247.93 |
| 2015-11-04 | 1,235.50 |
| 2015-11-03 | 1,223.08 |
| 2015-11-02 | 1,210.66 |
| 2015-10-30 | 1,185.81 |
| 2015-10-29 | 1,173.39 |
| 2015-10-28 | 1,198.23 |
| 2015-10-27 | 1,204.44 |
| 2015-10-26 | 1,216.87 |
| 2015-10-23 | 1,229.29 |
| 2015-10-22 | 1,260.35 |
| 2015-10-20 | 1,235.50 |
| 2015-10-19 | 1,235.50 |
| 2015-10-16 | 1,223.08 |
| 2015-10-15 | 1,247.93 |
| 2015-10-14 | 1,235.50 |
| 2015-10-13 | 1,241.71 |
| 2015-10-12 | 1,260.35 |
| 2015-10-09 | 1,229.29 |
| 2015-10-08 | 1,210.66 |
| 2015-10-07 | 1,204.44 |
| 2015-10-06 | 1,192.02 |
| 2015-10-05 | 1,185.81 |
| 2015-10-02 | 1,179.60 |
| 2015-09-30 | 1,136.12 |
| 2015-09-29 | 1,129.90 |
| 2015-09-25 | 1,167.17 |
| 2015-09-24 | 1,160.96 |
| 2015-09-23 | 1,179.60 |
| 2015-09-22 | 1,198.23 |
| 2015-09-21 | 1,198.23 |
| 2015-09-18 | 1,185.81 |
| 2015-09-17 | 1,148.54 |
| 2015-09-16 | 1,173.39 |
| 2015-09-15 | 1,142.33 |
| 2015-09-14 | 1,173.39 |
| 2015-09-11 | 1,204.44 |
| 2015-09-10 | 1,210.66 |
| 2015-09-09 | 1,278.98 |
| 2015-09-08 | 1,533.66 |
| 2015-09-07 | 1,533.66 |
| 2015-09-04 | 1,515.03 |
| 2015-09-02 | 1,527.45 |
| 2015-09-01 | 1,539.87 |
| 2015-08-31 | 1,483.97 |
| 2015-08-28 | 1,465.33 |
| 2015-08-27 | 1,403.22 |
| 2015-08-26 | 1,390.79 |
| 2015-08-25 | 1,496.39 |
| 2015-08-24 | 1,533.66 |
| 2015-08-21 | 1,620.62 |
| 2015-08-20 | 1,657.89 |
| 2015-08-19 | 1,657.89 |
| 2015-08-18 | 1,682.74 |
| 2015-08-17 | 1,645.47 |
| 2015-08-14 | 1,682.74 |
| 2015-08-13 | 1,726.22 |
| 2015-08-12 | 1,732.43 |
| 2015-08-11 | 1,744.86 |
| 2015-08-10 | 1,757.28 |
| 2015-08-07 | 1,744.86 |
| 2015-08-06 | 1,744.86 |
| 2015-08-05 | 1,763.49 |
| 2015-08-04 | 1,744.86 |
| 2015-08-03 | 1,726.22 |
| 2015-07-31 | 1,769.70 |
| 2015-07-30 | 1,713.80 |
| 2015-07-29 | 1,688.95 |
| 2015-07-28 | 1,670.32 |
| 2015-07-27 | 1,682.74 |
| 2015-07-24 | 1,726.22 |
| 2015-07-23 | 1,763.49 |
| 2015-07-22 | 1,775.91 |
| 2015-07-21 | 1,794.55 |
| 2015-07-20 | 1,794.55 |
| 2015-07-17 | 1,806.97 |
| 2015-07-16 | 1,825.61 |
| 2015-07-15 | 1,836.90 |
| 2015-07-14 | 1,826.05 |
| 2015-07-13 | 1,858.60 |
| 2015-07-10 | 1,842.33 |
| 2015-07-09 | 1,701.26 |
| 2015-07-08 | 1,587.33 |
| 2015-07-07 | 1,674.14 |
| 2015-07-06 | 1,750.09 |
| 2015-07-03 | 1,864.03 |
| 2015-07-02 | 1,902.01 |
| 2015-06-30 | 1,929.14 |
| 2015-06-29 | 1,902.01 |
| 2015-06-26 | 1,945.41 |
| 2015-06-25 | 1,961.69 |
| 2015-06-24 | 1,939.99 |
| 2015-06-23 | 1,956.26 |
| 2015-06-22 | 1,950.84 |
| 2015-06-19 | 1,983.39 |
| 2015-06-18 | 1,967.11 |
| 2015-06-17 | 1,972.54 |
| 2015-06-16 | 1,956.26 |
| 2015-06-15 | 1,961.69 |
| 2015-06-12 | 1,934.56 |
| 2015-06-11 | 1,929.14 |
| 2015-06-10 | 1,826.05 |
| 2015-06-09 | 1,831.48 |
| 2015-06-08 | 1,934.56 |
| 2015-06-05 | 1,945.41 |
| 2015-06-04 | 1,956.26 |
| 2015-06-03 | 1,945.41 |
| 2015-06-02 | 1,972.54 |
| 2015-06-01 | 2,021.37 |
| 2015-05-29 | 1,994.24 |
| 2015-05-28 | 1,994.24 |
| 2015-05-27 | 1,983.39 |
| 2015-05-26 | 1,847.75 |
| 2015-05-22 | 1,826.05 |
| 2015-05-21 | 1,793.50 |
| 2015-05-20 | 1,842.33 |
| 2015-05-19 | 1,864.03 |
| 2015-05-18 | 1,853.18 |
| 2015-05-15 | 1,853.18 |
| 2015-05-14 | 1,788.07 |
| 2015-05-13 | 1,809.77 |
| 2015-05-12 | 1,788.07 |
| 2015-05-11 | 1,804.35 |
| 2015-05-08 | 1,804.35 |
| 2015-05-07 | 1,717.54 |
| 2015-05-06 | 1,739.24 |
| 2015-05-05 | 1,755.52 |
| 2015-05-04 | 1,782.65 |
| 2015-04-30 | 1,706.69 |
| 2015-04-29 | 1,717.54 |
| 2015-04-28 | 1,668.71 |
| 2015-04-27 | 1,701.26 |
| 2015-04-24 | 1,706.69 |
| 2015-04-23 | 1,717.54 |
| 2015-04-22 | 1,744.67 |
| 2015-04-21 | 1,674.14 |
| 2015-04-20 | 1,652.43 |
| 2015-04-17 | 1,739.24 |
| 2015-04-16 | 1,679.56 |
| 2015-04-15 | 1,625.31 |
| 2015-04-14 | 1,706.69 |
| 2015-04-13 | 1,701.26 |
| 2015-04-10 | 1,641.58 |
| 2015-04-09 | 1,630.73 |
| 2015-04-08 | 1,625.31 |
| 2015-04-02 | 1,495.10 |
| 2015-04-01 | 1,457.12 |
| 2015-03-31 | 1,451.69 |
| 2015-03-30 | 1,451.69 |
| 2015-03-27 | 1,473.39 |
| 2015-03-26 | 1,489.67 |
| 2015-03-25 | 1,484.24 |
| 2015-03-24 | 1,489.67 |
| 2015-03-23 | 1,495.10 |
| 2015-03-20 | 1,495.10 |
| 2015-03-19 | 1,505.95 |
| 2015-03-18 | 1,511.37 |
| 2015-03-17 | 1,478.82 |
| 2015-03-16 | 1,500.52 |
| 2015-03-13 | 1,495.10 |
| 2015-03-12 | 1,424.56 |
| 2015-03-11 | 1,478.82 |
| 2015-03-10 | 1,462.54 |
| 2015-03-09 | 1,435.42 |
| 2015-03-06 | 1,408.29 |
| 2015-03-05 | 1,402.86 |
| 2015-03-04 | 1,440.84 |
| 2015-03-03 | 1,435.42 |
| 2015-03-02 | 1,489.67 |
| 2015-02-27 | 1,511.37 |
| 2015-02-26 | 1,495.10 |
| 2015-02-25 | 1,505.95 |
| 2015-02-24 | 1,505.95 |
| 2015-02-23 | 1,522.22 |
| 2015-02-18 | 1,522.22 |
| 2015-02-17 | 1,522.22 |
| 2015-02-16 | 1,489.67 |
| 2015-02-13 | 1,451.69 |
| 2015-02-12 | 1,440.84 |
| 2015-02-11 | 1,473.39 |
| 2015-02-10 | 1,495.10 |
| 2015-02-09 | 1,505.95 |
| 2015-02-06 | 1,478.82 |
| 2015-02-05 | 1,516.80 |
| 2015-02-04 | 1,511.37 |
| 2015-02-03 | 1,571.05 |
| 2015-02-02 | 1,462.54 |
| 2015-01-30 | 1,451.69 |
| 2015-01-29 | 1,462.54 |
| 2015-01-28 | 1,457.12 |
| 2015-01-27 | 1,478.82 |
| 2015-01-26 | 1,451.69 |
| 2015-01-23 | 1,500.52 |
| 2015-01-22 | 1,473.39 |
| 2015-01-21 | 1,505.95 |
| 2015-01-20 | 1,527.65 |
| 2015-01-19 | 1,505.95 |
| 2015-01-16 | 1,549.35 |
| 2015-01-15 | 1,549.35 |
| 2015-01-14 | 1,554.78 |
| 2015-01-13 | 1,581.90 |
| 2015-01-12 | 1,549.35 |
| 2015-01-09 | 1,527.65 |
| 2015-01-08 | 1,543.92 |
| 2015-01-07 | 1,554.78 |
| 2015-01-06 | 1,495.10 |
| 2015-01-05 | 1,511.37 |
| 2015-01-02 | 1,505.95 |
| 2014-12-31 | 1,484.24 |
| 2014-12-30 | 1,522.22 |
| 2014-12-29 | 1,484.24 |
| 2014-12-24 | 1,451.69 |
| 2014-12-23 | 1,543.92 |
| 2014-12-22 | 1,484.24 |
| 2014-12-19 | 1,457.12 |
| 2014-12-18 | 1,489.67 |
| 2014-12-17 | 1,500.52 |
| 2014-12-16 | 1,560.20 |
| 2014-12-15 | 1,581.90 |
| 2014-12-12 | 1,554.78 |
| 2014-12-11 | 1,592.75 |
| 2014-12-10 | 1,771.80 |
| 2014-12-09 | 1,744.67 |
| 2014-12-08 | 1,755.52 |
| 2014-12-05 | 1,788.07 |
| 2014-12-04 | 1,836.90 |
| 2014-12-03 | 1,885.73 |
| 2014-12-02 | 1,939.99 |
| 2014-12-01 | 1,907.43 |
| 2014-11-28 | 1,902.01 |
| 2014-11-27 | 1,891.16 |
| 2014-11-26 | 1,907.43 |
| 2014-11-25 | 1,934.56 |
| 2014-11-24 | 1,988.82 |
| 2014-11-21 | 1,999.67 |
| 2014-11-20 | 1,994.24 |
| 2014-11-19 | 1,967.11 |
| 2014-11-18 | 1,939.99 |
| 2014-11-17 | 1,961.69 |
| 2014-11-14 | 1,999.67 |
| 2014-11-13 | 1,988.82 |
| 2014-11-12 | 1,994.24 |
| 2014-11-11 | 2,005.09 |
| 2014-11-10 | 2,005.09 |
| 2014-11-07 | 2,005.09 |
| 2014-11-06 | 1,983.39 |
| 2014-11-05 | 1,978.08 |
| 2014-11-04 | 2,009.96 |
| 2014-11-03 | 2,009.96 |
| 2014-10-31 | 1,972.76 |
| 2014-10-30 | 1,935.56 |
| 2014-10-29 | 1,946.19 |
| 2014-10-28 | 1,951.50 |
| 2014-10-27 | 1,839.89 |
| 2014-10-24 | 1,861.15 |
| 2014-10-23 | 1,850.52 |
| 2014-10-22 | 1,893.04 |
| 2014-10-21 | 1,882.41 |
| 2014-10-20 | 1,871.78 |
| 2014-10-17 | 1,855.84 |
| 2014-10-16 | 1,855.84 |
| 2014-10-15 | 1,887.72 |
| 2014-10-14 | 1,850.52 |
| 2014-10-13 | 1,813.32 |
| 2014-10-10 | 1,813.32 |
| 2014-10-09 | 1,823.95 |
| 2014-10-08 | 1,802.69 |
| 2014-10-07 | 1,776.11 |
| 2014-10-06 | 1,781.43 |
| 2014-10-03 | 1,770.80 |
| 2014-09-30 | 1,802.69 |
| 2014-09-29 | 1,808.00 |
| 2014-09-26 | 1,823.95 |
| 2014-09-25 | 1,813.32 |
| 2014-09-24 | 1,813.32 |
| 2014-09-23 | 1,792.06 |
| 2014-09-22 | 1,781.43 |
| 2014-09-19 | 1,781.43 |
| 2014-09-18 | 1,781.43 |
| 2014-09-17 | 1,797.37 |
| 2014-09-16 | 1,792.06 |
| 2014-09-15 | 1,829.26 |
| 2014-09-12 | 1,839.89 |
| 2014-09-11 | 1,861.15 |
| 2014-09-10 | 1,845.21 |
| 2014-09-08 | 1,818.63 |
| 2014-09-05 | 1,813.32 |
| 2014-09-04 | 1,792.06 |
| 2014-09-03 | 1,797.37 |
| 2014-09-02 | 1,823.95 |
| 2014-09-01 | 1,823.95 |
| 2014-08-29 | 1,845.21 |
| 2014-08-28 | 1,839.89 |
| 2014-08-27 | 1,839.89 |
| 2014-08-26 | 1,866.47 |
| 2014-08-25 | 1,792.06 |
| 2014-08-22 | 1,765.48 |
| 2014-08-21 | 1,776.11 |
| 2014-08-20 | 1,786.74 |
| 2014-08-19 | 1,765.48 |
| 2014-08-18 | 1,760.17 |
| 2014-08-15 | 1,765.48 |
| 2014-08-14 | 1,808.00 |
| 2014-08-13 | 1,834.58 |
| 2014-08-12 | 1,829.26 |
| 2014-08-11 | 1,823.95 |
| 2014-08-08 | 1,797.37 |
| 2014-08-07 | 1,818.63 |
| 2014-08-06 | 1,834.58 |
| 2014-08-05 | 1,839.89 |
| 2014-08-04 | 1,834.58 |
| 2014-08-01 | 1,813.32 |
| 2014-07-31 | 1,834.58 |
| 2014-07-30 | 1,823.95 |
| 2014-07-29 | 1,850.52 |
| 2014-07-28 | 1,839.89 |
| 2014-07-25 | 1,850.52 |
| 2014-07-24 | 1,845.21 |
| 2014-07-23 | 1,823.95 |
| 2014-07-22 | 1,845.21 |
| 2014-07-21 | 1,871.78 |
| 2014-07-18 | 1,882.41 |
| 2014-07-17 | 1,908.98 |
| 2014-07-16 | 1,919.61 |
| 2014-07-15 | 1,935.56 |
| 2014-07-14 | 1,908.98 |
| 2014-07-11 | 1,962.13 |
| 2014-07-10 | 1,951.50 |
| 2014-07-09 | 1,940.87 |
| 2014-07-08 | 1,935.82 |
| 2014-07-07 | 1,940.87 |
| 2014-07-04 | 1,920.67 |
| 2014-07-03 | 1,945.92 |
| 2014-07-02 | 1,966.13 |
| 2014-06-30 | 1,865.10 |
| 2014-06-27 | 1,870.15 |
| 2014-06-26 | 1,854.99 |
| 2014-06-25 | 1,839.84 |
| 2014-06-24 | 1,834.79 |
| 2014-06-23 | 1,829.74 |
| 2014-06-20 | 1,844.89 |
| 2014-06-19 | 1,829.74 |
| 2014-06-18 | 1,854.99 |
| 2014-06-17 | 1,844.89 |
| 2014-06-16 | 1,834.79 |
| 2014-06-13 | 1,834.79 |
| 2014-06-12 | 1,875.20 |
| 2014-06-11 | 1,870.15 |
| 2014-06-10 | 1,860.05 |
| 2014-06-09 | 1,986.34 |
| 2014-06-06 | 1,925.72 |
| 2014-06-05 | 1,930.77 |
| 2014-06-04 | 1,885.30 |
| 2014-06-03 | 1,900.46 |
| 2014-05-30 | 1,865.10 |
| 2014-05-29 | 1,809.53 |
| 2014-05-28 | 1,839.84 |
| 2014-05-27 | 1,819.63 |
| 2014-05-26 | 1,698.39 |
| 2014-05-23 | 1,612.51 |
| 2014-05-22 | 1,612.51 |
| 2014-05-21 | 1,597.36 |
| 2014-05-20 | 1,657.98 |
| 2014-05-19 | 1,652.93 |
| 2014-05-16 | 1,713.55 |
| 2014-05-15 | 1,723.65 |
| 2014-05-14 | 1,733.75 |
| 2014-05-13 | 1,738.81 |
| 2014-05-12 | 1,753.96 |
| 2014-05-09 | 1,764.06 |
| 2014-05-08 | 1,774.17 |
| 2014-05-07 | 1,774.17 |
| 2014-05-05 | 1,774.17 |
| 2014-05-02 | 1,743.86 |
| 2014-04-30 | 1,769.12 |
| 2014-04-29 | 1,753.96 |
| 2014-04-28 | 1,759.01 |
| 2014-04-25 | 1,723.65 |
| 2014-04-24 | 1,753.96 |
| 2014-04-23 | 1,748.91 |
| 2014-04-22 | 1,769.12 |
| 2014-04-17 | 1,769.12 |
| 2014-04-16 | 1,764.06 |
| 2014-04-15 | 1,733.75 |
| 2014-04-14 | 1,748.91 |
| 2014-04-11 | 1,733.75 |
| 2014-04-10 | 1,743.86 |
| 2014-04-09 | 1,764.06 |
| 2014-04-08 | 1,748.91 |
| 2014-04-07 | 1,733.75 |
| 2014-04-04 | 1,753.96 |
| 2014-04-03 | 1,769.12 |
| 2014-04-02 | 1,764.06 |
| 2014-04-01 | 1,759.01 |
| 2014-03-31 | 1,764.06 |
| 2014-03-28 | 1,769.12 |
| 2014-03-27 | 1,748.91 |
| 2014-03-26 | 1,764.06 |
| 2014-03-25 | 1,743.86 |
| 2014-03-24 | 1,769.12 |
| 2014-03-21 | 1,738.81 |
| 2014-03-20 | 1,738.81 |
| 2014-03-19 | 1,753.96 |
| 2014-03-18 | 1,759.01 |
| 2014-03-17 | 1,733.75 |
| 2014-03-14 | 1,708.50 |
| 2014-03-13 | 1,738.81 |
| 2014-03-12 | 1,718.60 |
| 2014-03-11 | 1,733.75 |
| 2014-03-10 | 1,723.65 |
| 2014-03-07 | 1,698.39 |
| 2014-03-06 | 1,693.34 |
| 2014-03-05 | 1,708.50 |
| 2014-03-04 | 1,703.44 |
| 2014-03-03 | 1,723.65 |
| 2014-02-28 | 1,728.70 |
| 2014-02-27 | 1,743.86 |
| 2014-02-26 | 1,743.86 |
| 2014-02-25 | 1,738.81 |
| 2014-02-24 | 1,718.60 |
| 2014-02-21 | 1,718.60 |
| 2014-02-20 | 1,713.55 |
| 2014-02-19 | 1,733.75 |
| 2014-02-18 | 1,759.01 |
| 2014-02-17 | 1,769.12 |
| 2014-02-14 | 1,784.27 |
| 2014-02-13 | 1,784.27 |
| 2014-02-12 | 1,789.32 |
| 2014-02-11 | 1,779.22 |
| 2014-02-10 | 1,779.22 |
| 2014-02-07 | 1,774.17 |
| 2014-02-06 | 1,779.22 |
| 2014-02-05 | 1,774.17 |
| 2014-02-04 | 1,829.74 |
| 2014-01-30 | 1,794.37 |
| 2014-01-29 | 1,774.17 |
| 2014-01-28 | 1,769.12 |
| 2014-01-27 | 1,769.12 |
| 2014-01-24 | 1,683.24 |
| 2014-01-23 | 1,708.50 |
| 2014-01-22 | 1,693.34 |
| 2014-01-21 | 1,703.44 |
| 2014-01-20 | 1,753.96 |
| 2014-01-17 | 1,779.22 |
| 2014-01-16 | 1,784.27 |
| 2014-01-15 | 1,774.17 |
| 2014-01-14 | 1,764.06 |
| 2014-01-13 | 1,748.91 |
| 2014-01-10 | 1,764.06 |
| 2014-01-09 | 1,769.12 |
| 2014-01-08 | 1,779.22 |
| 2014-01-07 | 1,759.01 |
| 2014-01-06 | 1,769.12 |
| 2014-01-03 | 1,794.37 |
| 2014-01-02 | 1,779.22 |
| 2013-12-31 | 1,759.01 |
| 2013-12-30 | 1,769.12 |
| 2013-12-27 | 1,784.27 |
| 2013-12-24 | 1,759.01 |
| 2013-12-23 | 1,779.22 |
| 2013-12-20 | 1,738.81 |
| 2013-12-19 | 1,759.01 |
| 2013-12-18 | 1,774.17 |
| 2013-12-17 | 1,738.81 |
| 2013-12-16 | 1,733.75 |
| 2013-12-13 | 1,748.91 |
| 2013-12-12 | 1,728.70 |
| 2013-12-11 | 1,718.60 |
| 2013-12-10 | 1,703.44 |
| 2013-12-09 | 1,748.91 |
| 2013-12-06 | 1,708.50 |
| 2013-12-05 | 1,728.70 |
| 2013-12-04 | 1,753.96 |
| 2013-12-03 | 1,753.96 |
| 2013-12-02 | 1,789.32 |
| 2013-11-29 | 1,718.60 |
| 2013-11-28 | 1,597.36 |
| 2013-11-27 | 1,597.36 |
| 2013-11-26 | 1,597.36 |
| 2013-11-25 | 1,602.41 |
| 2013-11-22 | 1,612.51 |
| 2013-11-21 | 1,642.82 |
| 2013-11-20 | 1,668.08 |
| 2013-11-19 | 1,652.93 |
| 2013-11-18 | 1,637.77 |
| 2013-11-15 | 1,657.98 |
| 2013-11-14 | 1,652.93 |
| 2013-11-13 | 1,642.82 |
| 2013-11-12 | 1,683.24 |
| 2013-11-11 | 1,698.39 |
| 2013-11-08 | 1,592.31 |
| 2013-11-07 | 1,663.03 |
| 2013-11-06 | 1,727.41 |
| 2013-11-05 | 1,727.41 |
| 2013-11-04 | 1,692.74 |
| 2013-11-01 | 1,653.13 |
| 2013-10-31 | 1,653.13 |
| 2013-10-30 | 1,677.89 |
| 2013-10-29 | 1,603.60 |
| 2013-10-28 | 1,583.79 |
| 2013-10-25 | 1,554.08 |
| 2013-10-24 | 1,563.98 |
| 2013-10-23 | 1,573.89 |
| 2013-10-22 | 1,618.46 |
| 2013-10-21 | 1,618.46 |
| 2013-10-18 | 1,603.60 |
| 2013-10-17 | 1,603.60 |
| 2013-10-16 | 1,593.70 |
| 2013-10-15 | 1,598.65 |
| 2013-10-11 | 1,603.60 |
| 2013-10-10 | 1,554.08 |
| 2013-10-09 | 1,554.08 |
| 2013-10-08 | 1,529.32 |
| 2013-10-07 | 1,504.56 |
| 2013-10-04 | 1,509.51 |
| 2013-10-03 | 1,484.75 |
| 2013-10-02 | 1,499.60 |
| 2013-09-30 | 1,469.89 |
| 2013-09-27 | 1,435.22 |
| 2013-09-26 | 1,425.32 |
| 2013-09-25 | 1,430.27 |
| 2013-09-24 | 1,425.32 |
| 2013-09-23 | 1,435.22 |
| 2013-09-19 | 1,440.18 |
| 2013-09-18 | 1,415.41 |
| 2013-09-17 | 1,420.37 |
| 2013-09-16 | 1,469.89 |
| 2013-09-13 | 1,479.79 |
| 2013-09-12 | 1,484.75 |
| 2013-09-11 | 1,474.84 |
| 2013-09-10 | 1,519.41 |
| 2013-09-09 | 1,385.70 |
| 2013-09-06 | 1,385.70 |
| 2013-09-05 | 1,370.84 |
| 2013-09-04 | 1,355.99 |
| 2013-09-03 | 1,296.56 |
| 2013-09-02 | 1,291.61 |
| 2013-08-30 | 1,276.75 |
| 2013-08-29 | 1,232.18 |
| 2013-08-28 | 1,256.94 |
| 2013-08-27 | 1,256.94 |
| 2013-08-26 | 1,256.94 |
| 2013-08-23 | 1,266.84 |
| 2013-08-22 | 1,247.03 |
| 2013-08-21 | 1,261.89 |
| 2013-08-20 | 1,247.03 |
| 2013-08-19 | 1,286.65 |
| 2013-08-16 | 1,355.99 |
| 2013-08-15 | 1,326.27 |
| 2013-08-13 | 1,360.94 |
| 2013-08-12 | 1,365.89 |
| 2013-08-09 | 1,370.84 |
| 2013-08-08 | 1,405.51 |
| 2013-08-07 | 1,311.41 |
| 2013-08-06 | 1,306.46 |
| 2013-08-05 | 1,286.65 |
| 2013-08-02 | 1,237.13 |
| 2013-08-01 | 1,222.27 |
| 2013-07-31 | 1,222.27 |
| 2013-07-30 | 1,222.27 |
| 2013-07-29 | 1,197.51 |
| 2013-07-26 | 1,217.32 |
| 2013-07-25 | 1,261.89 |
| 2013-07-24 | 1,266.84 |
| 2013-07-23 | 1,247.03 |
| 2013-07-22 | 1,237.13 |
| 2013-07-19 | 1,237.13 |
| 2013-07-18 | 1,251.99 |
| 2013-07-17 | 1,258.42 |
| 2013-07-16 | 1,244.02 |
| 2013-07-15 | 1,210.42 |
| 2013-07-12 | 1,215.22 |
| 2013-07-11 | 1,244.02 |
| 2013-07-10 | 1,224.82 |
| 2013-07-09 | 1,224.82 |
| 2013-07-08 | 1,244.02 |
| 2013-07-05 | 1,244.02 |
| 2013-07-04 | 1,196.02 |
| 2013-07-03 | 1,191.22 |
| 2013-07-02 | 1,229.62 |
| 2013-06-28 | 1,268.02 |
| 2013-06-27 | 1,272.83 |
| 2013-06-26 | 1,196.02 |
| 2013-06-25 | 1,119.22 |
| 2013-06-24 | 1,148.02 |
| 2013-06-21 | 1,229.62 |
| 2013-06-20 | 1,220.02 |
| 2013-06-19 | 1,220.02 |
| 2013-06-18 | 1,220.02 |
| 2013-06-17 | 1,239.22 |
| 2013-06-14 | 1,244.02 |
| 2013-06-13 | 1,210.42 |
| 2013-06-11 | 1,181.62 |
| 2013-06-10 | 1,095.22 |
| 2013-06-07 | 1,076.02 |
| 2013-06-06 | 1,076.02 |
| 2013-06-05 | 1,085.62 |
| 2013-06-04 | 1,128.82 |
| 2013-06-03 | 1,124.02 |
| 2013-05-31 | 1,100.02 |
| 2013-05-30 | 1,100.02 |
| 2013-05-29 | 1,119.22 |
| 2013-05-28 | 1,133.62 |
| 2013-05-27 | 1,138.42 |
| 2013-05-24 | 1,124.02 |
| 2013-05-23 | 1,085.62 |
| 2013-05-22 | 1,128.82 |
| 2013-05-21 | 1,100.02 |
| 2013-05-20 | 1,100.02 |
| 2013-05-16 | 1,061.62 |
| 2013-05-15 | 1,076.02 |
| 2013-05-14 | 1,052.02 |
| 2013-05-13 | 1,071.22 |
| 2013-05-10 | 1,085.62 |
| 2013-05-09 | 1,071.22 |
| 2013-05-08 | 1,071.22 |
| 2013-05-07 | 1,028.02 |
| 2013-05-06 | 1,028.02 |
| 2013-05-03 | 1,018.42 |
| 2013-05-02 | 1,023.22 |
| 2013-04-30 | 1,056.82 |
| 2013-04-29 | 1,047.22 |
| 2013-04-26 | 1,042.42 |
| 2013-04-25 | 1,042.42 |
| 2013-04-24 | 1,052.02 |
| 2013-04-23 | 1,052.02 |
| 2013-04-22 | 1,085.62 |
| 2013-04-19 | 1,052.02 |
| 2013-04-18 | 994.42 |
| 2013-04-17 | 1,028.02 |
| 2013-04-16 | 1,028.02 |
| 2013-04-15 | 1,028.02 |
| 2013-04-12 | 1,061.62 |
| 2013-04-11 | 1,056.82 |
| 2013-04-10 | 1,061.62 |
| 2013-04-09 | 1,042.42 |
| 2013-04-08 | 1,047.22 |
| 2013-04-05 | 1,023.22 |
| 2013-04-03 | 1,076.02 |
| 2013-04-02 | 1,100.02 |
| 2013-03-28 | 1,076.02 |
| 2013-03-27 | 1,076.02 |
| 2013-03-26 | 1,042.42 |
| 2013-03-25 | 1,052.02 |
| 2013-03-22 | 1,052.02 |
| 2013-03-21 | 1,061.62 |
| 2013-03-20 | 1,061.62 |
| 2013-03-19 | 1,071.22 |
| 2013-03-18 | 1,080.82 |
| 2013-03-15 | 1,109.62 |
| 2013-03-14 | 1,114.42 |
| 2013-03-13 | 1,114.42 |
| 2013-03-12 | 1,133.62 |
| 2013-03-11 | 1,143.22 |
| 2013-03-08 | 1,152.82 |
| 2013-03-07 | 1,148.02 |
| 2013-03-06 | 1,167.22 |
| 2013-03-05 | 1,119.22 |
| 2013-03-04 | 1,133.62 |
| 2013-03-01 | 1,148.02 |
| 2013-02-28 | 1,162.42 |
| 2013-02-27 | 1,148.02 |
| 2013-02-26 | 1,148.02 |
| 2013-02-25 | 1,224.82 |
| 2013-02-22 | 1,224.82 |
| 2013-02-21 | 1,220.02 |
| 2013-02-20 | 1,258.42 |
| 2013-02-19 | 1,244.02 |
| 2013-02-18 | 1,244.02 |
| 2013-02-15 | 1,282.43 |
| 2013-02-14 | 1,234.42 |
| 2013-02-08 | 1,220.02 |
| 2013-02-07 | 1,229.62 |
| 2013-02-06 | 1,253.62 |
| 2013-02-05 | 1,234.42 |
| 2013-02-04 | 1,244.02 |
| 2013-02-01 | 1,248.82 |
| 2013-01-31 | 1,248.82 |
| 2013-01-30 | 1,263.22 |
| 2013-01-29 | 1,244.02 |
| 2013-01-28 | 1,234.42 |
| 2013-01-25 | 1,215.22 |
| 2013-01-24 | 1,205.62 |
| 2013-01-23 | 1,205.62 |
| 2013-01-22 | 1,215.22 |
| 2013-01-21 | 1,229.62 |
| 2013-01-18 | 1,224.82 |
| 2013-01-17 | 1,244.02 |
| 2013-01-16 | 1,244.02 |
| 2013-01-15 | 1,253.62 |
| 2013-01-14 | 1,234.42 |
| 2013-01-11 | 1,181.62 |
| 2013-01-10 | 1,205.62 |
| 2013-01-09 | 1,191.22 |
| 2013-01-08 | 1,176.82 |
| 2013-01-07 | 1,196.02 |
| 2013-01-04 | 1,176.82 |
| 2013-01-03 | 1,128.82 |
| 2013-01-02 | 1,114.42 |
| 2012-12-31 | 1,124.02 |
| 2012-12-28 | 1,138.42 |
| 2012-12-27 | 1,148.02 |
| 2012-12-24 | 1,100.02 |
| 2012-12-21 | 1,090.42 |
| 2012-12-20 | 1,100.02 |
| 2012-12-19 | 1,095.22 |
| 2012-12-18 | 1,109.62 |
| 2012-12-17 | 1,119.22 |
| 2012-12-14 | 1,080.82 |
| 2012-12-13 | 1,128.82 |
| 2012-12-12 | 1,095.22 |
| 2012-12-11 | 1,028.02 |
| 2012-12-10 | 1,028.02 |
| 2012-12-07 | 1,042.42 |
| 2012-12-06 | 1,047.22 |
| 2012-12-05 | 1,066.42 |
| 2012-12-04 | 1,085.62 |
| 2012-12-03 | 1,090.42 |
| 2012-11-30 | 1,071.22 |
| 2012-11-29 | 1,071.22 |
| 2012-11-28 | 1,076.02 |
| 2012-11-27 | 1,100.02 |
| 2012-11-26 | 1,085.62 |
| 2012-11-23 | 1,104.82 |
| 2012-11-22 | 1,066.42 |
| 2012-11-21 | 1,076.02 |
| 2012-11-20 | 1,056.82 |
| 2012-11-19 | 1,052.02 |
| 2012-11-16 | 1,004.02 |
| 2012-11-15 | 965.62 |
| 2012-11-14 | 980.02 |
| 2012-11-13 | 956.02 |
| 2012-11-12 | 956.02 |
| 2012-11-09 | 956.02 |
| 2012-11-08 | 980.02 |
| 2012-11-07 | 1,011.22 |
| 2012-11-06 | 1,001.84 |
| 2012-11-05 | 1,020.60 |
| 2012-11-02 | 1,001.84 |
| 2012-11-01 | 1,006.53 |
| 2012-10-31 | 969.02 |
| 2012-10-30 | 978.40 |
| 2012-10-29 | 945.58 |
| 2012-10-26 | 931.51 |
| 2012-10-25 | 964.33 |
| 2012-10-24 | 992.47 |
| 2012-10-22 | 959.64 |
| 2012-10-19 | 987.78 |
| 2012-10-18 | 997.15 |
| 2012-10-17 | 987.78 |
| 2012-10-16 | 945.58 |
| 2012-10-15 | 945.58 |
| 2012-10-12 | 950.27 |
| 2012-10-11 | 851.80 |
| 2012-10-10 | 847.12 |
| 2012-10-09 | 879.94 |
| 2012-10-08 | 870.56 |
| 2012-10-05 | 889.31 |
| 2012-10-04 | 870.56 |
| 2012-10-03 | 875.25 |
| 2012-09-28 | 884.63 |
| 2012-09-27 | 870.56 |
| 2012-09-26 | 861.18 |
| 2012-09-25 | 875.25 |
| 2012-09-24 | 875.25 |
| 2012-09-21 | 889.31 |
| 2012-09-20 | 865.87 |
| 2012-09-19 | 861.18 |
| 2012-09-18 | 851.80 |
| 2012-09-17 | 856.49 |
| 2012-09-14 | 842.43 |
| 2012-09-13 | 814.30 |
| 2012-09-12 | 809.61 |
| 2012-09-11 | 809.61 |
| 2012-09-10 | 814.30 |
| 2012-09-07 | 814.30 |
| 2012-09-06 | 809.61 |
| 2012-09-05 | 809.61 |
| 2012-09-04 | 828.36 |
| 2012-09-03 | 833.05 |
| 2012-08-31 | 837.74 |
| 2012-08-30 | 842.43 |
| 2012-08-29 | 865.87 |
| 2012-08-28 | 870.56 |
| 2012-08-27 | 847.12 |
| 2012-08-24 | 856.49 |
| 2012-08-23 | 837.74 |
| 2012-08-22 | 842.43 |
| 2012-08-21 | 856.49 |
| 2012-08-20 | 861.18 |
| 2012-08-17 | 861.18 |
| 2012-08-16 | 861.18 |
| 2012-08-15 | 865.87 |
| 2012-08-14 | 865.87 |
| 2012-08-13 | 856.49 |
| 2012-08-10 | 856.49 |
| 2012-08-09 | 856.49 |
| 2012-08-08 | 889.31 |
| 2012-08-07 | 865.87 |
| 2012-08-06 | 856.49 |
| 2012-08-03 | 856.49 |
| 2012-08-02 | 861.18 |
| 2012-08-01 | 875.25 |
| 2012-07-31 | 894.00 |
| 2012-07-30 | 908.07 |
| 2012-07-27 | 903.38 |
| 2012-07-26 | 898.69 |
| 2012-07-25 | 912.76 |
| 2012-07-24 | 931.51 |
| 2012-07-23 | 950.27 |
| 2012-07-20 | 964.33 |
| 2012-07-19 | 987.78 |
| 2012-07-18 | 992.47 |
| 2012-07-17 | 1,007.94 |
| 2012-07-16 | 1,007.94 |
| 2012-07-13 | 1,012.46 |
| 2012-07-12 | 994.37 |
| 2012-07-11 | 985.33 |
| 2012-07-10 | 985.33 |
| 2012-07-09 | 989.85 |
| 2012-07-06 | 985.33 |
| 2012-07-05 | 985.33 |
| 2012-07-04 | 985.33 |
| 2012-07-03 | 989.85 |
| 2012-06-29 | 1,003.42 |
| 2012-06-28 | 976.28 |
| 2012-06-27 | 998.89 |
| 2012-06-26 | 980.81 |
| 2012-06-25 | 980.81 |
| 2012-06-22 | 962.72 |
| 2012-06-21 | 949.15 |
| 2012-06-20 | 962.72 |
| 2012-06-19 | 940.11 |
| 2012-06-18 | 940.11 |
| 2012-06-15 | 940.11 |
| 2012-06-14 | 940.11 |
| 2012-06-13 | 940.11 |
| 2012-06-12 | 931.06 |
| 2012-06-11 | 912.97 |
| 2012-06-08 | 899.41 |
| 2012-06-07 | 885.84 |
| 2012-06-06 | 872.27 |
| 2012-06-05 | 872.27 |
| 2012-06-04 | 827.05 |
| 2012-06-01 | 912.97 |
| 2012-05-31 | 912.97 |
| 2012-05-30 | 912.97 |
| 2012-05-29 | 935.58 |
| 2012-05-28 | 976.28 |
| 2012-05-25 | 976.28 |
| 2012-05-24 | 1,016.98 |
| 2012-05-23 | 994.37 |
| 2012-05-22 | 985.33 |
| 2012-05-21 | 1,030.55 |
| 2012-05-18 | 1,021.50 |
| 2012-05-17 | 1,044.12 |
| 2012-05-16 | 1,035.07 |
| 2012-05-15 | 1,075.77 |
| 2012-05-14 | 1,080.29 |
| 2012-05-11 | 1,080.29 |
| 2012-05-10 | 1,102.90 |
| 2012-05-09 | 1,130.04 |
| 2012-05-08 | 1,134.56 |
| 2012-05-07 | 1,134.56 |
| 2012-05-04 | 1,134.56 |
| 2012-05-03 | 1,116.47 |
| 2012-05-02 | 1,116.47 |
| 2012-04-30 | 1,116.47 |
| 2012-04-27 | 1,102.90 |
| 2012-04-26 | 1,093.86 |
| 2012-04-25 | 1,075.77 |
| 2012-04-24 | 1,089.34 |
| 2012-04-23 | 1,120.99 |
| 2012-04-20 | 1,134.56 |
| 2012-04-19 | 1,125.52 |
| 2012-04-18 | 1,143.60 |
| 2012-04-17 | 1,102.90 |
| 2012-04-16 | 1,107.43 |
| 2012-04-13 | 1,102.90 |
| 2012-04-12 | 1,111.95 |
| 2012-04-11 | 1,080.29 |
| 2012-04-10 | 1,120.99 |
| 2012-04-05 | 1,143.60 |
| 2012-04-03 | 1,157.17 |
| 2012-04-02 | 1,157.17 |
| 2012-03-30 | 1,157.17 |
| 2012-03-29 | 1,157.17 |
| 2012-03-28 | 1,166.22 |
| 2012-03-27 | 1,157.17 |
| 2012-03-26 | 1,120.99 |
| 2012-03-23 | 1,075.77 |
| 2012-03-22 | 1,098.38 |
| 2012-03-21 | 1,116.47 |
| 2012-03-20 | 1,093.86 |
| 2012-03-19 | 1,116.47 |
| 2012-03-16 | 1,148.13 |
| 2012-03-15 | 1,175.26 |
| 2012-03-14 | 1,184.30 |
| 2012-03-13 | 1,170.74 |
| 2012-03-12 | 1,184.30 |
| 2012-03-09 | 1,184.30 |
| 2012-03-08 | 1,120.99 |
| 2012-03-07 | 1,111.95 |
| 2012-03-06 | 1,134.56 |
| 2012-03-05 | 1,161.69 |
| 2012-03-02 | 1,179.78 |
| 2012-03-01 | 1,188.83 |
| 2012-02-29 | 1,197.87 |
| 2012-02-28 | 1,184.30 |
| 2012-02-27 | 1,211.44 |
| 2012-02-24 | 1,197.87 |
| 2012-02-23 | 1,179.78 |
| 2012-02-22 | 1,211.44 |
| 2012-02-21 | 1,211.44 |
| 2012-02-20 | 1,211.44 |
| 2012-02-17 | 1,215.96 |
| 2012-02-16 | 1,211.44 |
| 2012-02-15 | 1,202.39 |
| 2012-02-14 | 1,188.83 |
| 2012-02-13 | 1,211.44 |
| 2012-02-10 | 1,261.18 |
| 2012-02-09 | 1,261.18 |
| 2012-02-08 | 1,220.48 |
| 2012-02-07 | 1,202.39 |
| 2012-02-06 | 1,234.05 |
| 2012-02-03 | 1,193.35 |
| 2012-02-02 | 1,188.83 |
| 2012-02-01 | 1,143.60 |
| 2012-01-31 | 1,152.65 |
| 2012-01-30 | 1,175.26 |
| 2012-01-27 | 1,193.35 |
| 2012-01-26 | 1,170.74 |
| 2012-01-20 | 1,188.83 |
| 2012-01-19 | 1,161.69 |
| 2012-01-18 | 1,120.99 |
| 2012-01-17 | 1,120.99 |
| 2012-01-16 | 1,053.16 |
| 2012-01-13 | 1,053.16 |
| 2012-01-12 | 1,093.86 |
| 2012-01-11 | 1,102.90 |
| 2012-01-10 | 1,089.34 |
| 2012-01-09 | 1,093.86 |
| 2012-01-06 | 1,093.86 |
| 2012-01-05 | 1,089.34 |
| 2012-01-04 | 1,116.47 |
| 2012-01-03 | 1,116.47 |
| 2011-12-30 | 1,098.38 |
| 2011-12-29 | 1,093.86 |
| 2011-12-28 | 1,066.73 |
| 2011-12-23 | 1,075.77 |
| 2011-12-22 | 1,075.77 |
| 2011-12-21 | 1,062.20 |
| 2011-12-20 | 1,048.64 |
| 2011-12-19 | 1,057.68 |
| 2011-12-16 | 1,048.64 |
| 2011-12-15 | 1,039.59 |
| 2011-12-14 | 1,098.38 |
| 2011-12-13 | 1,098.38 |
| 2011-12-12 | 1,120.99 |
| 2011-12-09 | 1,143.60 |
| 2011-12-08 | 1,161.69 |
| 2011-12-07 | 1,188.83 |
| 2011-12-06 | 1,197.87 |
| 2011-12-05 | 1,211.44 |
| 2011-12-02 | 1,188.83 |
| 2011-12-01 | 1,215.96 |
| 2011-11-30 | 1,243.09 |
| 2011-11-29 | 1,252.14 |
| 2011-11-28 | 1,211.44 |
| 2011-11-25 | 1,202.39 |
| 2011-11-24 | 1,211.44 |
| 2011-11-23 | 1,220.48 |
| 2011-11-22 | 1,234.05 |
| 2011-11-21 | 1,256.66 |
| 2011-11-18 | 1,256.66 |
| 2011-11-17 | 1,229.53 |
| 2011-11-16 | 1,256.66 |
| 2011-11-15 | 1,274.75 |
| 2011-11-14 | 1,256.66 |
| 2011-11-11 | 1,261.18 |
| 2011-11-10 | 1,256.66 |
| 2011-11-09 | 1,301.88 |
| 2011-11-08 | 1,306.33 |
| 2011-11-07 | 1,288.53 |
| 2011-11-04 | 1,284.08 |
| 2011-11-03 | 1,248.48 |
| 2011-11-02 | 1,279.63 |
| 2011-11-01 | 1,292.98 |
| 2011-10-31 | 1,288.53 |
| 2011-10-28 | 1,341.93 |
| 2011-10-27 | 1,328.58 |
| 2011-10-26 | 1,301.88 |
| 2011-10-25 | 1,284.08 |
| 2011-10-24 | 1,502.15 |
| 2011-10-21 | 1,417.59 |
| 2011-10-20 | 1,390.89 |
| 2011-10-19 | 1,435.39 |
| 2011-10-18 | 1,404.24 |
| 2011-10-17 | 1,457.65 |
| 2011-10-14 | 1,430.94 |
| 2011-10-13 | 1,475.45 |
| 2011-10-12 | 1,404.24 |
| 2011-10-11 | 1,337.48 |
| 2011-10-10 | 1,212.87 |
| 2011-10-07 | 1,226.22 |
| 2011-10-06 | 1,203.97 |
| 2011-10-04 | 1,088.26 |
| 2011-10-03 | 1,092.71 |
| 2011-09-30 | 1,195.07 |
| 2011-09-28 | 1,110.51 |
| 2011-09-27 | 1,128.31 |
| 2011-09-26 | 1,034.86 |
| 2011-09-23 | 1,128.31 |
| 2011-09-22 | 1,190.62 |
| 2011-09-21 | 1,292.98 |
| 2011-09-20 | 1,301.88 |
| 2011-09-19 | 1,417.59 |
| 2011-09-16 | 1,506.60 |
| 2011-09-15 | 1,484.35 |
| 2011-09-14 | 1,479.90 |
| 2011-09-12 | 1,533.30 |
| 2011-09-09 | 1,622.31 |
| 2011-09-08 | 1,622.31 |
| 2011-09-07 | 1,635.66 |
| 2011-09-06 | 1,591.16 |
| 2011-09-05 | 1,600.06 |
| 2011-09-02 | 1,644.56 |
| 2011-09-01 | 1,693.52 |
| 2011-08-31 | 1,702.42 |
| 2011-08-30 | 1,680.17 |
| 2011-08-29 | 1,595.61 |
| 2011-08-26 | 1,519.95 |
| 2011-08-25 | 1,568.91 |
| 2011-08-24 | 1,546.65 |
| 2011-08-23 | 1,631.21 |
| 2011-08-22 | 1,626.76 |
| 2011-08-19 | 1,675.72 |
| 2011-08-18 | 1,657.91 |
| 2011-08-17 | 1,733.57 |
| 2011-08-16 | 1,742.47 |
| 2011-08-15 | 1,702.42 |
| 2011-08-12 | 1,702.42 |
| 2011-08-11 | 1,715.77 |
| 2011-08-10 | 1,720.22 |
| 2011-08-09 | 1,684.62 |
| 2011-08-08 | 1,729.12 |
| 2011-08-05 | 1,729.12 |
| 2011-08-04 | 1,871.53 |
| 2011-08-03 | 1,969.44 |
| 2011-08-02 | 2,005.05 |
| 2011-08-01 | 2,045.10 |
| 2011-07-29 | 2,009.50 |
| 2011-07-28 | 2,054.00 |
| 2011-07-27 | 2,102.96 |
| 2011-07-26 | 2,018.40 |
| 2011-07-25 | 2,054.00 |
| 2011-07-22 | 2,102.96 |
| 2011-07-21 | 2,036.20 |
| 2011-07-20 | 1,880.44 |
| 2011-07-19 | 1,871.53 |
| 2011-07-18 | 1,755.82 |
| 2011-07-15 | 1,849.28 |
| 2011-07-14 | 1,862.63 |
| 2011-07-13 | 1,853.73 |
| 2011-07-12 | 1,819.46 |
| 2011-07-11 | 1,906.71 |
| 2011-07-08 | 1,915.44 |
| 2011-07-07 | 1,850.00 |
| 2011-07-06 | 1,884.90 |
| 2011-07-05 | 1,932.89 |
| 2011-07-04 | 1,906.71 |
| 2011-06-30 | 1,919.80 |
| 2011-06-29 | 1,932.89 |
| 2011-06-28 | 1,897.99 |
| 2011-06-27 | 1,963.42 |
| 2011-06-24 | 1,928.52 |
| 2011-06-23 | 1,867.45 |
| 2011-06-22 | 1,863.09 |
| 2011-06-21 | 1,897.99 |
| 2011-06-20 | 1,806.38 |
| 2011-06-17 | 1,793.29 |
| 2011-06-16 | 1,850.00 |
| 2011-06-15 | 1,823.83 |
| 2011-06-14 | 1,749.67 |
| 2011-06-13 | 1,653.69 |
| 2011-06-10 | 1,596.98 |
| 2011-06-09 | 1,610.07 |
| 2011-06-08 | 1,623.16 |
| 2011-06-07 | 1,623.16 |
| 2011-06-03 | 1,605.71 |
| 2011-06-02 | 1,605.71 |
| 2011-06-01 | 1,605.71 |
| 2011-05-31 | 1,557.72 |
| 2011-05-30 | 1,579.53 |
| 2011-05-27 | 1,631.88 |
| 2011-05-26 | 1,614.43 |
| 2011-05-25 | 1,579.53 |
| 2011-05-24 | 1,544.63 |
| 2011-05-23 | 1,557.72 |
| 2011-05-20 | 1,540.27 |
| 2011-05-19 | 1,548.99 |
| 2011-05-18 | 1,557.72 |
| 2011-05-17 | 1,566.44 |
| 2011-05-16 | 1,562.08 |
| 2011-05-13 | 1,557.72 |
| 2011-05-12 | 1,531.54 |
| 2011-05-11 | 1,544.63 |
| 2011-05-09 | 1,544.63 |
| 2011-05-06 | 1,522.82 |
| 2011-05-05 | 1,518.46 |
| 2011-05-04 | 1,496.65 |
| 2011-05-03 | 1,557.72 |
| 2011-04-29 | 1,592.62 |
| 2011-04-28 | 1,601.34 |
| 2011-04-27 | 1,640.61 |
| 2011-04-26 | 1,658.06 |
| 2011-04-21 | 1,701.68 |
| 2011-04-20 | 1,679.87 |
| 2011-04-19 | 1,623.16 |
| 2011-04-18 | 1,666.78 |
| 2011-04-15 | 1,658.06 |
| 2011-04-14 | 1,658.06 |
| 2011-04-13 | 1,623.16 |
| 2011-04-12 | 1,614.43 |
| 2011-04-11 | 1,640.61 |
| 2011-04-08 | 1,579.53 |
| 2011-04-07 | 1,527.18 |
| 2011-04-06 | 1,540.27 |
| 2011-04-04 | 1,579.53 |
| 2011-04-01 | 1,496.65 |
| 2011-03-31 | 1,514.10 |
| 2011-03-30 | 1,492.28 |
| 2011-03-29 | 1,470.47 |
| 2011-03-28 | 1,487.92 |
| 2011-03-25 | 1,522.82 |
| 2011-03-24 | 1,518.46 |
| 2011-03-23 | 1,518.46 |
| 2011-03-22 | 1,522.82 |
| 2011-03-21 | 1,483.56 |
| 2011-03-18 | 1,422.48 |
| 2011-03-17 | 1,405.03 |
| 2011-03-16 | 1,492.28 |
| 2011-03-15 | 1,496.65 |
| 2011-03-14 | 1,527.18 |
| 2011-03-11 | 1,566.44 |
| 2011-03-10 | 1,583.89 |
| 2011-03-09 | 1,588.26 |
| 2011-03-08 | 1,562.08 |
| 2011-03-07 | 1,588.26 |
| 2011-03-04 | 1,566.44 |
| 2011-03-03 | 1,540.27 |
| 2011-03-02 | 1,557.72 |
| 2011-03-01 | 1,566.44 |
| 2011-02-28 | 1,557.72 |
| 2011-02-25 | 1,566.44 |
| 2011-02-24 | 1,548.99 |
| 2011-02-23 | 1,588.26 |
| 2011-02-22 | 1,601.34 |
| 2011-02-21 | 1,640.61 |
| 2011-02-18 | 1,658.06 |
| 2011-02-17 | 1,627.52 |
| 2011-02-16 | 1,658.06 |
| 2011-02-15 | 1,653.69 |
| 2011-02-14 | 1,649.33 |
| 2011-02-11 | 1,570.81 |
| 2011-02-10 | 1,548.99 |
| 2011-02-09 | 1,557.72 |
| 2011-02-08 | 1,618.79 |
| 2011-02-07 | 1,631.88 |
| 2011-02-02 | 1,623.16 |
| 2011-02-01 | 1,575.17 |
| 2011-01-31 | 1,557.72 |
| 2011-01-28 | 1,535.91 |
| 2011-01-27 | 1,614.43 |
| 2011-01-26 | 1,618.79 |
| 2011-01-25 | 1,662.42 |
| 2011-01-24 | 1,754.03 |
| 2011-01-21 | 1,762.75 |
| 2011-01-20 | 1,767.12 |
| 2011-01-19 | 1,771.48 |
| 2011-01-18 | 1,762.75 |
| 2011-01-17 | 1,740.94 |
| 2011-01-14 | 1,793.29 |
| 2011-01-13 | 1,732.22 |
| 2011-01-12 | 1,706.04 |
| 2011-01-11 | 1,679.87 |
| 2011-01-10 | 1,732.22 |
| 2011-01-07 | 1,710.40 |
| 2011-01-06 | 1,692.95 |
| 2011-01-05 | 1,684.23 |
| 2011-01-04 | 1,666.78 |
| 2011-01-03 | 1,740.94 |
| 2010-12-31 | 1,767.12 |
| 2010-12-30 | 1,749.67 |
| 2010-12-29 | 1,732.22 |
| 2010-12-28 | 1,723.49 |
| 2010-12-24 | 1,754.03 |
| 2010-12-23 | 1,754.03 |
| 2010-12-22 | 1,775.84 |
| 2010-12-21 | 1,828.19 |
| 2010-12-20 | 1,780.20 |
| 2010-12-17 | 1,640.61 |
| 2010-12-16 | 1,623.16 |
| 2010-12-15 | 1,666.78 |
| 2010-12-14 | 1,706.04 |
| 2010-12-13 | 1,618.79 |
| 2010-12-10 | 1,671.14 |
| 2010-12-09 | 1,714.77 |
| 2010-12-08 | 1,710.40 |
| 2010-12-07 | 1,714.77 |
| 2010-12-06 | 1,701.68 |
| 2010-12-03 | 1,714.77 |
| 2010-12-02 | 1,754.03 |
| 2010-12-01 | 1,815.10 |
| 2010-11-30 | 1,828.19 |
| 2010-11-29 | 1,780.20 |
| 2010-11-26 | 1,784.57 |
| 2010-11-25 | 1,867.45 |
| 2010-11-24 | 1,797.65 |
| 2010-11-23 | 1,732.22 |
| 2010-11-22 | 1,771.48 |
| 2010-11-19 | 1,701.68 |
| 2010-11-18 | 1,631.88 |
| 2010-11-17 | 1,470.47 |
| 2010-11-16 | 1,499.70 |
| 2010-11-15 | 1,534.19 |
| 2010-11-12 | 1,663.55 |
| 2010-11-11 | 1,767.03 |
| 2010-11-10 | 1,788.59 |
| 2010-11-09 | 1,792.91 |
| 2010-11-08 | 1,779.97 |
| 2010-11-05 | 1,827.40 |
| 2010-11-04 | 1,887.77 |
| 2010-11-03 | 1,779.97 |
| 2010-11-02 | 1,827.40 |
| 2010-11-01 | 1,913.64 |
| 2010-10-29 | 1,892.08 |
| 2010-10-28 | 1,887.77 |
| 2010-10-27 | 2,155.10 |
| 2010-10-26 | 2,211.16 |
| 2010-10-25 | 2,176.66 |
| 2010-10-22 | 2,237.03 |
| 2010-10-21 | 2,172.35 |
| 2010-10-20 | 2,094.74 |
| 2010-10-19 | 2,034.37 |
| 2010-10-18 | 2,021.43 |
| 2010-10-15 | 1,840.34 |
| 2010-10-14 | 1,879.14 |
| 2010-10-13 | 1,917.95 |
| 2010-10-12 | 1,827.40 |
| 2010-10-11 | 1,745.48 |
| 2010-10-08 | 1,719.60 |
| 2010-10-07 | 1,689.42 |
| 2010-10-06 | 1,706.67 |
| 2010-10-05 | 1,710.98 |
| 2010-10-04 | 1,741.16 |
| 2010-09-30 | 1,771.35 |
| 2010-09-29 | 1,710.98 |
| 2010-09-28 | 1,685.11 |
| 2010-09-27 | 1,749.79 |
| 2010-09-24 | 1,706.67 |
| 2010-09-22 | 1,715.29 |
| 2010-09-21 | 1,758.41 |
| 2010-09-20 | 1,680.80 |
| 2010-09-17 | 1,598.87 |
| 2010-09-16 | 1,521.26 |
| 2010-09-15 | 1,521.26 |
| 2010-09-14 | 1,534.19 |
| 2010-09-13 | 1,568.69 |
| 2010-09-10 | 1,573.00 |
| 2010-09-09 | 1,585.94 |
| 2010-09-08 | 1,590.25 |
| 2010-09-07 | 1,504.01 |
| 2010-09-06 | 1,396.21 |
| 2010-09-03 | 1,422.09 |
| 2010-09-02 | 1,387.59 |
| 2010-09-01 | 1,391.90 |
| 2010-08-31 | 1,348.78 |
| 2010-08-30 | 1,340.16 |
| 2010-08-27 | 1,301.35 |
| 2010-08-26 | 1,309.98 |
| 2010-08-25 | 1,314.29 |
| 2010-08-24 | 1,301.35 |
| 2010-08-23 | 1,228.05 |
| 2010-08-20 | 1,262.55 |
| 2010-08-19 | 1,279.79 |
| 2010-08-18 | 1,275.48 |
| 2010-08-17 | 1,292.73 |
| 2010-08-16 | 1,301.35 |
| 2010-08-13 | 1,232.36 |
| 2010-08-12 | 1,197.87 |
| 2010-08-11 | 1,219.43 |
| 2010-08-10 | 1,193.56 |
| 2010-08-09 | 1,193.56 |
| 2010-08-06 | 1,193.56 |
| 2010-08-05 | 1,176.31 |
| 2010-08-04 | 1,180.62 |
| 2010-08-03 | 1,228.05 |
| 2010-08-02 | 1,249.61 |
| 2010-07-30 | 1,279.79 |
| 2010-07-29 | 1,297.04 |
| 2010-07-28 | 1,275.48 |
| 2010-07-27 | 1,206.49 |
| 2010-07-26 | 1,189.25 |
| 2010-07-23 | 1,184.93 |
| 2010-07-22 | 1,215.12 |
| 2010-07-21 | 1,150.44 |
| 2010-07-20 | 1,111.63 |
| 2010-07-19 | 1,072.83 |
| 2010-07-16 | 1,103.01 |
| 2010-07-15 | 1,059.89 |
| 2010-07-14 | 1,081.45 |
| 2010-07-13 | 1,081.45 |
| 2010-07-12 | 1,060.43 |
| 2010-07-09 | 1,073.04 |
| 2010-07-08 | 1,005.77 |
| 2010-07-07 | 972.13 |
| 2010-07-06 | 984.75 |
| 2010-07-05 | 967.93 |
| 2010-07-02 | 1,014.18 |
| 2010-06-30 | 1,035.20 |
| 2010-06-29 | 1,014.18 |
| 2010-06-28 | 1,035.20 |
| 2010-06-25 | 1,077.24 |
| 2010-06-24 | 1,077.24 |
| 2010-06-23 | 1,119.29 |
| 2010-06-22 | 1,039.40 |
| 2010-06-21 | 1,089.86 |
| 2010-06-18 | 1,073.04 |
| 2010-06-17 | 1,089.86 |
| 2010-06-15 | 1,110.88 |
| 2010-06-14 | 1,131.90 |
| 2010-06-11 | 1,026.79 |
| 2010-06-10 | 942.70 |
| 2010-06-09 | 892.25 |
| 2010-06-08 | 934.29 |
| 2010-06-07 | 963.72 |
| 2010-06-04 | 942.70 |
| 2010-06-03 | 967.93 |
| 2010-06-02 | 993.16 |
| 2010-06-01 | 913.27 |
| 2010-05-31 | 745.09 |
| 2010-05-28 | 740.89 |
| 2010-05-27 | 728.28 |
| 2010-05-26 | 728.28 |
| 2010-05-25 | 736.68 |
| 2010-05-24 | 757.71 |
| 2010-05-20 | 698.84 |
| 2010-05-19 | 719.87 |
| 2010-05-18 | 715.66 |
| 2010-05-17 | 715.66 |
| 2010-05-14 | 728.28 |
| 2010-05-13 | 715.66 |
| 2010-05-12 | 694.64 |
| 2010-05-11 | 703.05 |
| 2010-05-10 | 698.84 |
| 2010-05-07 | 690.44 |
| 2010-05-06 | 719.87 |
| 2010-05-05 | 766.12 |
| 2010-05-04 | 778.73 |
| 2010-05-03 | 719.87 |
| 2010-04-30 | 719.87 |
| 2010-04-29 | 715.66 |
| 2010-04-28 | 732.48 |
| 2010-04-27 | 732.48 |
| 2010-04-26 | 661.00 |
| 2010-04-23 | 639.98 |
| 2010-04-22 | 635.78 |
| 2010-04-21 | 644.19 |
| 2010-04-20 | 635.78 |
| 2010-04-19 | 635.78 |
| 2010-04-16 | 631.57 |
| 2010-04-15 | 627.37 |
| 2010-04-14 | 627.37 |
| 2010-04-13 | 635.78 |
| 2010-04-12 | 639.98 |
| 2010-04-09 | 656.80 |
| 2010-04-08 | 661.00 |
| 2010-04-07 | 669.41 |
| 2010-04-01 | 677.82 |
| 2010-03-31 | 677.82 |
| 2010-03-30 | 686.23 |
| 2010-03-29 | 694.64 |
| 2010-03-26 | 686.23 |
| 2010-03-25 | 677.82 |
| 2010-03-24 | 686.23 |
| 2010-03-23 | 686.23 |
| 2010-03-22 | 686.23 |
| 2010-03-19 | 690.44 |
| 2010-03-18 | 690.44 |
| 2010-03-17 | 698.84 |
| 2010-03-16 | 698.84 |
| 2010-03-15 | 677.82 |
| 2010-03-12 | 690.44 |
| 2010-03-11 | 698.84 |
| 2010-03-10 | 677.82 |
| 2010-03-09 | 669.41 |
| 2010-03-08 | 648.39 |
| 2010-03-05 | 644.19 |
| 2010-03-04 | 639.98 |
| 2010-03-03 | 635.78 |
| 2010-03-02 | 644.19 |
| 2010-03-01 | 639.98 |
| 2010-02-26 | 635.78 |
| 2010-02-25 | 639.98 |
| 2010-02-24 | 610.55 |
| 2010-02-23 | 618.96 |
| 2010-02-22 | 614.76 |
| 2010-02-19 | 614.76 |
| 2010-02-18 | 614.76 |
| 2010-02-17 | 614.76 |
| 2010-02-12 | 631.57 |
| 2010-02-11 | 623.16 |
| 2010-02-10 | 606.35 |
| 2010-02-09 | 614.76 |
| 2010-02-08 | 631.57 |
| 2010-02-05 | 614.76 |
| 2010-02-04 | 618.96 |
| 2010-02-03 | 610.55 |
| 2010-02-02 | 593.73 |
| 2010-02-01 | 589.53 |
| 2010-01-29 | 589.53 |
| 2010-01-28 | 589.53 |
| 2010-01-27 | 585.32 |
| 2010-01-26 | 602.14 |
| 2010-01-25 | 614.76 |
| 2010-01-22 | 614.76 |
| 2010-01-21 | 627.37 |
| 2010-01-20 | 635.78 |
| 2010-01-19 | 639.98 |
| 2010-01-18 | 631.57 |
| 2010-01-15 | 635.78 |
| 2010-01-14 | 627.37 |
| 2010-01-13 | 644.19 |
| 2010-01-12 | 665.21 |
| 2010-01-11 | 669.41 |
| 2010-01-08 | 669.41 |
| 2010-01-07 | 656.80 |
| 2010-01-06 | 652.60 |
| 2010-01-05 | 682.03 |
| 2010-01-04 | 648.39 |
| 2009-12-31 | 661.00 |
| 2009-12-30 | 627.37 |
| 2009-12-29 | 618.96 |
| 2009-12-28 | 627.37 |
| 2009-12-24 | 606.35 |
| 2009-12-23 | 602.14 |
| 2009-12-22 | 610.55 |
| 2009-12-21 | 564.30 |
| 2009-12-18 | 576.92 |
| 2009-12-17 | 627.37 |
| 2009-12-16 | 648.39 |
| 2009-12-15 | 677.82 |
| 2009-12-14 | 682.03 |
| 2009-12-11 | 719.87 |
| 2009-12-10 | 715.66 |
| 2009-12-09 | 753.50 |
| 2009-12-08 | 757.71 |
| 2009-12-07 | 774.52 |
| 2009-12-04 | 656.80 |
| 2009-12-03 | 661.00 |
| 2009-12-02 | 644.19 |
| 2009-12-01 | 644.19 |
| 2009-11-30 | 590.44 |
| 2009-11-27 | 544.96 |
| 2009-11-26 | 569.77 |
| 2009-11-25 | 573.90 |
| 2009-11-24 | 569.77 |
| 2009-11-23 | 565.63 |
| 2009-11-20 | 569.77 |
| 2009-11-19 | 561.50 |
| 2009-11-18 | 544.96 |
| 2009-11-17 | 524.29 |
| 2009-11-16 | 503.62 |
| 2009-11-13 | 586.31 |
| 2009-11-12 | 561.50 |
| 2009-11-11 | 573.90 |
| 2009-11-10 | 586.31 |
| 2009-11-09 | 602.84 |
| 2009-11-06 | 516.02 |
| 2009-11-05 | 528.42 |
| 2009-11-04 | 524.29 |
| 2009-11-03 | 462.27 |
| 2009-11-02 | 466.41 |
| 2009-10-30 | 495.35 |
| 2009-10-29 | 462.27 |
| 2009-10-28 | 458.14 |
| 2009-10-27 | 429.20 |
| 2009-10-23 | 412.66 |
| 2009-10-22 | 404.39 |
| 2009-10-21 | 391.99 |
| 2009-10-20 | 396.12 |
| 2009-10-19 | 404.39 |
| 2009-10-16 | 404.39 |
| 2009-10-15 | 396.12 |
| 2009-10-14 | 391.99 |
| 2009-10-13 | 387.86 |
| 2009-10-12 | 387.86 |
| 2009-10-09 | 338.24 |
| 2009-10-08 | 342.38 |
| 2009-10-07 | 329.97 |
| 2009-10-06 | 321.71 |
| 2009-10-05 | 321.71 |
| 2009-10-02 | 317.57 |
| 2009-09-30 | 325.84 |
| 2009-09-29 | 321.71 |
| 2009-09-28 | 325.84 |
| 2009-09-25 | 325.84 |
| 2009-09-24 | 329.97 |
| 2009-09-23 | 329.97 |
| 2009-09-22 | 325.84 |
| 2009-09-21 | 321.71 |
| 2009-09-18 | 325.84 |
| 2009-09-17 | 334.11 |
| 2009-09-16 | 329.97 |
| 2009-09-15 | 325.84 |
| 2009-09-14 | 317.57 |
| 2009-09-11 | 321.71 |
| 2009-09-10 | 317.57 |
| 2009-09-09 | 317.57 |
| 2009-09-08 | 313.44 |
| 2009-09-07 | 296.90 |
| 2009-09-04 | 313.44 |
| 2009-09-03 | 321.71 |
| 2009-09-02 | 309.30 |
| 2009-09-01 | 313.44 |
| 2009-08-31 | 313.44 |
| 2009-08-28 | 317.57 |
| 2009-08-27 | 329.97 |
| 2009-08-26 | 334.11 |
| 2009-08-25 | 321.71 |
| 2009-08-24 | 321.71 |
| 2009-08-21 | 305.17 |
| 2009-08-20 | 301.03 |
| 2009-08-19 | 296.90 |
| 2009-08-18 | 305.17 |
| 2009-08-17 | 309.30 |
| 2009-08-14 | 325.84 |
| 2009-08-13 | 329.97 |
| 2009-08-12 | 329.97 |
| 2009-08-11 | 329.97 |
| 2009-08-10 | 329.97 |
| 2009-08-07 | 329.97 |
| 2009-08-06 | 329.97 |
| 2009-08-05 | 334.11 |
| 2009-08-04 | 342.38 |
| 2009-08-03 | 342.38 |
| 2009-07-31 | 334.11 |
| 2009-07-30 | 317.57 |
| 2009-07-29 | 321.71 |
| 2009-07-28 | 321.71 |
| 2009-07-27 | 301.03 |
| 2009-07-24 | 317.57 |
| 2009-07-23 | 334.11 |
| 2009-07-22 | 325.84 |
| 2009-07-21 | 313.44 |
| 2009-07-20 | 313.44 |
| 2009-07-17 | 334.11 |
| 2009-07-16 | 317.57 |
| 2009-07-15 | 296.90 |
| 2009-07-14 | 296.90 |
| 2009-07-13 | 290.70 |
| 2009-07-10 | 298.59 |
| 2009-07-09 | 298.59 |
| 2009-07-08 | 298.59 |
| 2009-07-07 | 290.70 |
| 2009-07-06 | 290.70 |
| 2009-07-03 | 282.81 |
| 2009-07-02 | 278.86 |
| 2009-06-30 | 274.91 |
| 2009-06-29 | 282.81 |
| 2009-06-26 | 274.91 |
| 2009-06-25 | 274.91 |
| 2009-06-24 | 286.75 |
| 2009-06-23 | 290.70 |
| 2009-06-22 | 302.54 |
| 2009-06-19 | 286.75 |
| 2009-06-18 | 278.86 |
| 2009-06-17 | 282.81 |
| 2009-06-16 | 282.81 |
| 2009-06-15 | 302.54 |
| 2009-06-12 | 298.59 |
| 2009-06-11 | 302.54 |
| 2009-06-10 | 314.38 |
| 2009-06-09 | 306.48 |
| 2009-06-08 | 326.22 |
| 2009-06-05 | 342.00 |
| 2009-06-04 | 342.00 |
| 2009-06-03 | 345.95 |
| 2009-06-02 | 286.75 |
| 2009-06-01 | 314.38 |
| 2009-05-29 | 318.32 |
| 2009-05-27 | 330.16 |
| 2009-05-26 | 330.16 |
| 2009-05-25 | 298.59 |
| 2009-05-22 | 267.02 |
| 2009-05-21 | 270.97 |
| 2009-05-20 | 239.39 |
| 2009-05-19 | 267.02 |
| 2009-05-18 | 243.34 |
| 2009-05-15 | 227.55 |
| 2009-05-14 | 199.93 |
| 2009-05-13 | 195.98 |
| 2009-05-12 | 192.04 |
| 2009-05-11 | 195.98 |
| 2009-05-08 | 192.04 |
| 2009-05-07 | 211.77 |
| 2009-05-06 | 215.72 |
| 2009-05-05 | 211.77 |
| 2009-05-04 | 223.61 |
| 2009-04-30 | 203.88 |
| 2009-04-29 | 203.88 |
| 2009-04-28 | 195.98 |
| 2009-04-27 | 203.88 |
| 2009-04-24 | 215.72 |
| 2009-04-23 | 215.72 |
| 2009-04-22 | 199.93 |
| 2009-04-21 | 219.66 |
| 2009-04-20 | 235.45 |
| 2009-04-17 | 243.34 |
| 2009-04-16 | 215.72 |
| 2009-04-15 | 207.82 |
| 2009-04-14 | 195.98 |
| 2009-04-09 | 172.30 |
| 2009-04-08 | 180.20 |
| 2009-04-07 | 184.14 |
| 2009-04-06 | 188.09 |
| 2009-04-03 | 176.25 |
| 2009-04-02 | 180.20 |
| 2009-04-01 | 168.36 |
| 2009-03-31 | 176.25 |
| 2009-03-30 | 168.36 |
| 2009-03-27 | 160.47 |
| 2009-03-26 | 160.47 |
| 2009-03-25 | 164.41 |
| 2009-03-24 | 156.52 |
| 2009-03-23 | 140.73 |
| 2009-03-20 | 148.63 |
| 2009-03-19 | 148.63 |
| 2009-03-18 | 132.84 |
| 2009-03-17 | 136.79 |
| 2009-03-16 | 136.79 |
| 2009-03-13 | 144.68 |
| 2009-03-12 | 144.68 |
| 2009-03-11 | 144.68 |
| 2009-03-10 | 144.68 |
| 2009-03-09 | 140.73 |
| 2009-03-06 | 144.68 |
| 2009-03-05 | 164.41 |
| 2009-03-04 | 164.41 |
| 2009-03-03 | 148.63 |
| 2009-03-02 | 140.73 |
| 2009-02-27 | 140.73 |
| 2009-02-26 | 152.57 |
| 2009-02-25 | 160.47 |
| 2009-02-24 | 164.41 |
| 2009-02-23 | 164.41 |
| 2009-02-20 | 156.52 |
| 2009-02-19 | 176.25 |
| 2009-02-18 | 164.41 |
| 2009-02-17 | 164.41 |
| 2009-02-16 | 184.14 |
| 2009-02-13 | 184.14 |
| 2009-02-12 | 176.25 |
| 2009-02-11 | 168.36 |
| 2009-02-10 | 160.47 |
| 2009-02-09 | 144.68 |
| 2009-02-06 | 160.47 |
| 2009-02-05 | 136.79 |
| 2009-02-04 | 144.68 |
| 2009-02-03 | 132.84 |
| 2009-02-02 | 124.95 |
| 2009-01-30 | 128.89 |
| 2009-01-29 | 128.89 |
| 2009-01-23 | 121.00 |
| 2009-01-22 | 124.95 |
| 2009-01-21 | 128.89 |
| 2009-01-20 | 156.52 |
| 2009-01-19 | 148.63 |
| 2009-01-16 | 148.63 |
| 2009-01-15 | 156.52 |
| 2009-01-14 | 156.52 |
| 2009-01-13 | 156.52 |
| 2009-01-12 | 156.52 |
| 2009-01-09 | 172.30 |
| 2009-01-08 | 121.00 |
| 2009-01-07 | 117.05 |
| 2009-01-06 | 124.95 |
| 2009-01-05 | 121.00 |
| 2009-01-02 | 113.11 |
| 2008-12-31 | 109.16 |
| 2008-12-30 | 109.16 |
| 2008-12-29 | 105.22 |
| 2008-12-24 | 97.32 |
| 2008-12-23 | 101.27 |
| 2008-12-22 | 97.32 |
| 2008-12-19 | 113.11 |
| 2008-12-18 | 97.32 |
| 2008-12-17 | 97.32 |
| 2008-12-16 | 101.27 |
| 2008-12-15 | 105.22 |
| 2008-12-12 | 105.22 |
| 2008-12-11 | 105.22 |
| 2008-12-10 | 109.16 |
| 2008-12-09 | 101.27 |
| 2008-12-08 | 109.16 |
| 2008-12-05 | 113.11 |
| 2008-12-04 | 113.11 |
| 2008-12-03 | 101.27 |
| 2008-12-02 | 86.36 |
| 2008-12-01 | 105.00 |
| 2008-11-28 | 105.00 |
| 2008-11-27 | 105.00 |
| 2008-11-26 | 101.27 |
| 2008-11-25 | 101.27 |
| 2008-11-24 | 101.27 |
| 2008-11-21 | 108.72 |
| 2008-11-20 | 101.27 |
| 2008-11-19 | 101.27 |
| 2008-11-18 | 105.00 |
| 2008-11-17 | 105.00 |
| 2008-11-14 | 105.00 |
| 2008-11-13 | 105.00 |
| 2008-11-12 | 105.00 |
| 2008-11-11 | 71.45 |
| 2008-11-10 | 108.72 |
| 2008-11-07 | 108.72 |
| 2008-11-06 | 112.45 |
| 2008-11-05 | 112.45 |
| 2008-11-04 | 97.54 |
| 2008-11-03 | 97.54 |
| 2008-10-31 | 90.09 |
| 2008-10-30 | 64.00 |
| 2008-10-29 | 64.00 |
| 2008-10-28 | 58.41 |
| 2008-10-27 | 49.09 |
| 2008-10-24 | 49.09 |
| 2008-10-23 | 67.72 |
| 2008-10-22 | 78.91 |
| 2008-10-21 | 116.18 |
| 2008-10-20 | 123.63 |
| 2008-10-17 | 134.81 |
| 2008-10-16 | 134.81 |
| 2008-10-15 | 142.27 |
| 2008-10-14 | 142.27 |
| 2008-10-13 | 138.54 |
| 2008-10-10 | 134.81 |
| 2008-10-09 | 160.90 |
| 2008-10-08 | 160.90 |
| 2008-10-06 | 179.54 |
| 2008-10-03 | 194.45 |
| 2008-10-02 | 194.45 |
| 2008-09-30 | 194.45 |
| 2008-09-29 | 194.45 |
| 2008-09-26 | 194.45 |
| 2008-09-25 | 183.27 |
| 2008-09-24 | 183.27 |
| 2008-09-23 | 190.72 |
| 2008-09-22 | 190.72 |
| 2008-09-19 | 190.72 |
| 2008-09-18 | 190.72 |
| 2008-09-17 | 186.99 |
| 2008-09-16 | 186.99 |
| 2008-09-12 | 213.08 |
| 2008-09-11 | 213.08 |
| 2008-09-10 | 213.08 |
| 2008-09-09 | 235.45 |
| 2008-09-08 | 235.45 |
| 2008-09-05 | 235.45 |
| 2008-09-04 | 235.45 |
| 2008-09-03 | 235.45 |
| 2008-09-02 | 235.45 |
| 2008-09-01 | 235.45 |
| 2008-08-29 | 235.45 |
| 2008-08-28 | 235.45 |
| 2008-08-27 | 224.27 |
| 2008-08-26 | 224.27 |
| 2008-08-25 | 235.45 |
| 2008-08-21 | 235.45 |
| 2008-08-20 | 227.99 |
| 2008-08-19 | 231.72 |
| 2008-08-18 | 231.72 |
| 2008-08-15 | 235.45 |
| 2008-08-14 | 235.45 |
| 2008-08-13 | 235.45 |
| 2008-08-12 | 235.45 |
| 2008-08-11 | 235.45 |
| 2008-08-08 | 235.45 |
| 2008-08-07 | 227.99 |
| 2008-08-05 | 235.45 |
| 2008-08-04 | 239.18 |
| 2008-08-01 | 235.45 |
| 2008-07-31 | 235.45 |
| 2008-07-30 | 239.18 |
| 2008-07-29 | 227.99 |
| 2008-07-28 | 222.40 |
| 2008-07-25 | 222.40 |
| 2008-07-24 | 222.40 |
| 2008-07-23 | 225.95 |
| 2008-07-22 | 222.40 |
| 2008-07-21 | 222.40 |
| 2008-07-18 | 218.86 |
| 2008-07-17 | 215.32 |
| 2008-07-16 | 215.32 |
| 2008-07-15 | 215.32 |
| 2008-07-14 | 218.86 |
| 2008-07-11 | 204.69 |
| 2008-07-10 | 201.15 |
| 2008-07-09 | 201.15 |
| 2008-07-08 | 201.15 |
| 2008-07-07 | 197.60 |
| 2008-07-04 | 201.15 |
| 2008-07-03 | 190.52 |
| 2008-07-02 | 190.52 |
| 2008-06-30 | 204.69 |
| 2008-06-27 | 211.77 |
| 2008-06-26 | 211.77 |
| 2008-06-25 | 208.23 |
| 2008-06-24 | 211.77 |
| 2008-06-23 | 211.77 |
| 2008-06-20 | 222.40 |
| 2008-06-19 | 222.40 |
| 2008-06-18 | 225.95 |
| 2008-06-17 | 233.03 |
| 2008-06-16 | 218.86 |
| 2008-06-13 | 197.60 |
| 2008-06-12 | 194.06 |
| 2008-06-11 | 194.06 |
| 2008-06-10 | 222.40 |
| 2008-06-06 | 236.57 |
| 2008-06-05 | 236.57 |
| 2008-06-04 | 240.12 |
| 2008-06-03 | 236.57 |
| 2008-06-02 | 243.66 |
| 2008-05-30 | 250.75 |
| 2008-05-29 | 254.29 |
| 2008-05-28 | 254.29 |
| 2008-05-27 | 254.29 |
| 2008-05-26 | 254.29 |
| 2008-05-23 | 264.92 |
| 2008-05-22 | 268.46 |
| 2008-05-21 | 275.55 |
| 2008-05-20 | 272.00 |
| 2008-05-19 | 286.17 |
| 2008-05-16 | 240.12 |
| 2008-05-15 | 254.29 |
| 2008-05-14 | 247.20 |
| 2008-05-13 | 254.29 |
| 2008-05-09 | 247.20 |
| 2008-05-08 | 247.20 |
| 2008-05-07 | 250.75 |
| 2008-05-06 | 250.75 |
| 2008-05-05 | 261.37 |
| 2008-05-02 | 261.37 |
| 2008-04-30 | 261.37 |
| 2008-04-29 | 257.83 |
| 2008-04-28 | 261.37 |
| 2008-04-25 | 257.83 |
| 2008-04-24 | 261.37 |
| 2008-04-23 | 264.92 |
| 2008-04-22 | 257.83 |
| 2008-04-21 | 254.29 |
| 2008-04-18 | 254.29 |
| 2008-04-17 | 250.75 |
| 2008-04-16 | 225.95 |
| 2008-04-15 | 236.57 |
| 2008-04-14 | 236.57 |
| 2008-04-11 | 243.66 |
| 2008-04-10 | 254.29 |
| 2008-04-09 | 254.29 |
| 2008-04-08 | 254.29 |
| 2008-04-07 | 257.83 |
| 2008-04-03 | 257.83 |
| 2008-04-02 | 257.83 |
| 2008-04-01 | 264.92 |
| 2008-03-31 | 268.46 |
| 2008-03-28 | 268.46 |
| 2008-03-27 | 268.46 |
| 2008-03-26 | 272.00 |
| 2008-03-25 | 261.37 |
| 2008-03-20 | 240.12 |
| 2008-03-19 | 261.37 |
| 2008-03-18 | 254.29 |
| 2008-03-17 | 250.75 |
| 2008-03-14 | 272.00 |
| 2008-03-13 | 318.06 |
| 2008-03-12 | 325.15 |
| 2008-03-11 | 314.52 |
| 2008-03-10 | 339.32 |
| 2008-03-07 | 346.40 |
| 2008-03-06 | 346.40 |
| 2008-03-05 | 342.86 |
| 2008-03-04 | 346.40 |
| 2008-03-03 | 346.40 |
| 2008-02-29 | 310.97 |
| 2008-02-28 | 300.35 |
| 2008-02-27 | 321.60 |
| 2008-02-26 | 303.89 |
| 2008-02-25 | 303.89 |
| 2008-02-22 | 289.72 |
| 2008-02-21 | 289.72 |
| 2008-02-20 | 293.26 |
| 2008-02-19 | 296.80 |
| 2008-02-18 | 289.72 |
| 2008-02-15 | 289.72 |
| 2008-02-14 | 310.97 |
| 2008-02-13 | 303.89 |
| 2008-02-12 | 296.80 |
| 2008-02-11 | 282.63 |
| 2008-02-06 | 279.09 |
| 2008-02-05 | 275.55 |
| 2008-02-04 | 275.55 |
| 2008-02-01 | 275.55 |
| 2008-01-31 | 289.72 |
| 2008-01-30 | 275.55 |
| 2008-01-29 | 279.09 |
| 2008-01-28 | 289.72 |
| 2008-01-25 | 296.80 |
| 2008-01-24 | 300.35 |
| 2008-01-23 | 307.43 |
| 2008-01-22 | 289.72 |
| 2008-01-21 | 342.86 |
| 2008-01-18 | 342.86 |
| 2008-01-17 | 353.49 |
| 2008-01-16 | 353.49 |
| 2008-01-15 | 367.66 |
| 2008-01-14 | 396.00 |
| 2008-01-11 | 396.00 |
| 2008-01-10 | 399.55 |
| 2008-01-09 | 396.00 |
| 2008-01-08 | 396.00 |
| 2008-01-07 | 396.00 |
| 2008-01-04 | 413.72 |
| 2008-01-03 | 406.63 |
| 2008-01-02 | 396.00 |
| 2007-12-31 | 413.72 |
| 2007-12-28 | 413.72 |
| 2007-12-27 | 413.72 |
| 2007-12-24 | 364.12 |
| 2007-12-21 | 388.92 |
| 2007-12-20 | 381.83 |
| 2007-12-19 | 396.00 |
| 2007-12-18 | 388.92 |
| 2007-12-17 | 396.00 |
| 2007-12-14 | 399.55 |
| 2007-12-13 | 385.38 |
| 2007-12-12 | 353.49 |
| 2007-12-11 | 349.95 |
| 2007-12-10 | 367.25 |
| 2007-12-07 | 339.56 |
| 2007-12-06 | 315.34 |
| 2007-12-05 | 291.11 |
| 2007-12-04 | 246.11 |
| 2007-12-03 | 242.65 |
| 2007-11-30 | 253.03 |
| 2007-11-29 | 221.88 |
| 2007-11-28 | 211.50 |
| 2007-11-27 | 253.03 |
| 2007-11-26 | 284.19 |
| 2007-11-23 | 315.34 |
| 2007-11-22 | 419.17 |
| 2007-11-21 | 419.17 |
| 2007-11-20 | 426.09 |
| 2007-11-19 | 426.09 |
| 2007-11-16 | 422.63 |
| 2007-11-15 | 429.55 |
| 2007-11-14 | 426.09 |
| 2007-11-13 | 422.63 |
| 2007-11-12 | 446.86 |
| 2007-11-09 | 446.86 |
| 2007-11-08 | 436.47 |
| 2007-11-07 | 446.86 |
| 2007-11-06 | 433.01 |
| 2007-11-05 | 436.47 |
| 2007-11-02 | 436.47 |
| 2007-11-01 | 439.94 |
| 2007-10-31 | 439.94 |
| 2007-10-30 | 443.40 |
| 2007-10-29 | 446.86 |
| 2007-10-26 | 419.17 |
| 2007-10-25 | 419.17 |
| 2007-10-24 | 422.63 |
| 2007-10-23 | 419.17 |
| 2007-10-22 | 422.63 |
| 2007-10-18 | 401.86 |
| 2007-10-17 | 405.32 |
| 2007-10-16 | 394.94 |
| 2007-10-15 | 394.94 |
| 2007-10-12 | 394.94 |
| 2007-10-11 | 419.17 |
| 2007-10-10 | 412.25 |
| 2007-10-09 | 401.86 |
| 2007-10-08 | 419.17 |
| 2007-10-05 | 419.17 |
| 2007-10-04 | 391.48 |
| 2007-10-03 | 329.18 |
| 2007-10-02 | 339.56 |
| 2007-09-28 | 322.26 |
| 2007-09-27 | 332.64 |
| 2007-09-25 | 336.10 |
| 2007-09-24 | 349.95 |
| 2007-09-21 | 349.95 |
| 2007-09-20 | 363.79 |
| 2007-09-19 | 370.71 |
| 2007-09-18 | 374.17 |
| 2007-09-17 | 384.56 |
| 2007-09-14 | 370.71 |
| 2007-09-13 | 381.10 |
| 2007-09-12 | 388.02 |
| 2007-09-11 | 377.64 |
| 2007-09-10 | 388.02 |
| 2007-09-07 | 391.48 |
| 2007-09-06 | 370.71 |
| 2007-09-05 | 401.86 |
| 2007-09-04 | 405.32 |
| 2007-09-03 | 401.86 |
| 2007-08-31 | 394.94 |
| 2007-08-30 | 422.63 |
| 2007-08-29 | 394.94 |
| 2007-08-28 | 405.32 |
| 2007-08-27 | 422.63 |
| 2007-08-24 | 388.02 |
| 2007-08-23 | 377.64 |
| 2007-08-22 | 360.33 |
| 2007-08-21 | 349.95 |
| 2007-08-20 | 332.64 |
| 2007-08-17 | 322.26 |
| 2007-08-16 | 353.41 |
| 2007-08-15 | 384.56 |
| 2007-08-14 | 384.56 |
| 2007-08-13 | 401.86 |
| 2007-08-10 | 415.71 |
| 2007-08-09 | 422.63 |
| 2007-08-08 | 398.40 |
| 2007-08-07 | 405.32 |
| 2007-08-06 | 415.71 |
| 2007-08-03 | 433.01 |
| 2007-08-02 | 415.71 |
| 2007-08-01 | 443.40 |
| 2007-07-31 | 460.70 |
| 2007-07-30 | 467.62 |
| 2007-07-27 | 474.55 |
| 2007-07-26 | 490.12 |
| 2007-07-25 | 496.87 |
| 2007-07-24 | 466.52 |
| 2007-07-23 | 493.49 |
| 2007-07-20 | 506.98 |
| 2007-07-19 | 506.98 |
| 2007-07-18 | 513.73 |
| 2007-07-17 | 527.22 |
| 2007-07-16 | 533.96 |
| 2007-07-13 | 533.96 |
| 2007-07-12 | 523.84 |
| 2007-07-11 | 520.47 |
| 2007-07-10 | 527.22 |
| 2007-07-09 | 533.96 |
| 2007-07-06 | 540.70 |
| 2007-07-05 | 540.70 |
| 2007-07-04 | 540.70 |
| 2007-07-03 | 571.05 |
| 2007-06-29 | 550.82 |
| 2007-06-28 | 567.68 |
| 2007-06-27 | 571.05 |
| 2007-06-26 | 584.54 |
| 2007-06-25 | 628.38 |
| 2007-06-22 | 625.01 |
| 2007-06-21 | 635.12 |
| 2007-06-20 | 655.36 |
| 2007-06-18 | 668.84 |
| 2007-06-15 | 682.33 |
| 2007-06-14 | 716.05 |
| 2007-06-13 | 712.68 |
| 2007-06-12 | 712.68 |
| 2007-06-11 | 719.43 |
| 2007-06-08 | 719.43 |
| 2007-06-07 | 716.05 |
| 2007-06-06 | 705.94 |
| 2007-06-05 | 702.57 |
| 2007-06-04 | 709.31 |
| 2007-06-01 | 709.31 |
| 2007-05-31 | 722.80 |
| 2007-05-30 | 726.17 |
| 2007-05-29 | 739.66 |
| 2007-05-28 | 753.15 |
| 2007-05-25 | 739.66 |
| 2007-05-23 | 756.52 |
| 2007-05-22 | 783.50 |
| 2007-05-21 | 773.38 |
| 2007-05-18 | 780.12 |
| 2007-05-17 | 736.29 |
| 2007-05-16 | 712.68 |
| 2007-05-15 | 702.57 |
| 2007-05-14 | 675.59 |
| 2007-05-11 | 689.08 |
| 2007-05-10 | 695.82 |
| 2007-05-09 | 692.45 |
| 2007-05-08 | 689.08 |
| 2007-05-07 | 705.94 |
| 2007-05-04 | 705.94 |
| 2007-05-03 | 699.19 |
| 2007-05-02 | 712.68 |
| 2007-04-30 | 712.68 |
| 2007-04-27 | 675.59 |
| 2007-04-26 | 692.45 |
| 2007-04-25 | 685.71 |
| 2007-04-24 | 678.96 |
| 2007-04-23 | 682.33 |
| 2007-04-20 | 625.01 |
| 2007-04-19 | 598.03 |
| 2007-04-18 | 611.52 |
| 2007-04-17 | 611.52 |
| 2007-04-16 | 621.64 |
| 2007-04-13 | 638.50 |
| 2007-04-12 | 631.75 |
| 2007-04-11 | 648.61 |
| 2007-04-10 | 668.84 |
| 2007-04-04 | 672.22 |
| 2007-04-03 | 631.75 |
| 2007-04-02 | 611.52 |
| 2007-03-30 | 608.15 |
| 2007-03-29 | 648.61 |
| 2007-03-28 | 625.01 |
| 2007-03-27 | 625.01 |
| 2007-03-26 | 625.01 |
| 2007-03-23 | 668.84 |
| 2007-03-22 | 651.98 |
| 2007-03-21 | 641.87 |
| 2007-03-20 | 641.87 |
| 2007-03-19 | 658.73 |
| 2007-03-16 | 668.84 |
| 2007-03-15 | 662.10 |
| 2007-03-14 | 621.64 |
| 2007-03-13 | 628.38 |
| 2007-03-12 | 625.01 |
| 2007-03-09 | 591.29 |
| 2007-03-08 | 591.29 |
| 2007-03-07 | 571.05 |
| 2007-03-06 | 564.31 |
| 2007-03-05 | 533.96 |
| 2007-03-02 | 604.77 |
| 2007-03-01 | 614.89 |
| 2007-02-28 | 631.75 |
| 2007-02-27 | 672.22 |
| 2007-02-26 | 746.40 |
| 2007-02-23 | 695.82 |
| 2007-02-22 | 685.71 |
| 2007-02-21 | 678.96 |
| 2007-02-16 | 678.96 |
| 2007-02-15 | 662.10 |
| 2007-02-14 | 695.82 |
| 2007-02-13 | 655.36 |
| 2007-02-12 | 689.08 |
| 2007-02-09 | 604.77 |
| 2007-02-08 | 567.68 |
| 2007-02-07 | 574.43 |
| 2007-02-06 | 574.43 |
| 2007-02-05 | 587.91 |
| 2007-02-02 | 564.31 |
| 2007-02-01 | 571.05 |
| 2007-01-31 | 598.03 |
| 2007-01-30 | 503.61 |
| 2007-01-29 | 517.10 |
| 2007-01-26 | 513.73 |
| 2007-01-25 | 520.47 |
| 2007-01-24 | 490.12 |
| 2007-01-23 | 490.12 |
| 2007-01-22 | 506.98 |
| 2007-01-19 | 503.61 |
| 2007-01-18 | 503.61 |
| 2007-01-17 | 506.98 |
| 2007-01-16 | 506.98 |
| 2007-01-15 | 483.38 |
| 2007-01-12 | 490.12 |
| 2007-01-11 | 486.75 |
| 2007-01-10 | 510.35 |
| 2007-01-09 | 517.10 |
| 2007-01-08 | 510.35 |
| 2007-01-05 | 513.73 |
| 2007-01-04 | 517.10 |
| 2007-01-03 | 520.47 |
| 2007-01-02 | 527.22 |
| 2006-12-29 | 533.96 |
| 2006-12-28 | 533.96 |
| 2006-12-27 | 537.33 |
| 2006-12-22 | 544.08 |
| 2006-12-21 | 540.70 |
| 2006-12-20 | 537.33 |
| 2006-12-19 | 533.96 |
| 2006-12-18 | 523.84 |
| 2006-12-15 | 537.33 |
| 2006-12-14 | 550.82 |
| 2006-12-13 | 530.59 |
| 2006-12-12 | 520.47 |
| 2006-12-11 | 513.73 |
| 2006-12-08 | 523.84 |
| 2006-12-07 | 517.10 |
| 2006-12-06 | 527.22 |
| 2006-12-05 | 523.84 |
| 2006-12-04 | 544.08 |
| 2006-12-01 | 527.48 |
| 2006-11-30 | 494.28 |
| 2006-11-29 | 487.64 |
| 2006-11-28 | 484.32 |
| 2006-11-27 | 490.96 |
| 2006-11-24 | 507.56 |
| 2006-11-23 | 540.76 |
| 2006-11-22 | 554.04 |
| 2006-11-21 | 510.88 |
| 2006-11-20 | 557.36 |
| 2006-11-17 | 567.32 |
| 2006-11-16 | 554.04 |
| 2006-11-15 | 524.16 |
| 2006-11-14 | 530.80 |
| 2006-11-13 | 537.44 |
| 2006-11-10 | 544.08 |
| 2006-11-09 | 554.04 |
| 2006-11-08 | 547.40 |
| 2006-11-07 | 517.52 |
| 2006-11-06 | 524.16 |
| 2006-11-03 | 534.12 |
| 2006-11-02 | 504.24 |
| 2006-11-01 | 517.52 |
| 2006-10-31 | 490.96 |
| 2006-10-27 | 464.40 |
| 2006-10-26 | 494.28 |
| 2006-10-25 | 494.28 |
| 2006-10-24 | 497.60 |
| 2006-10-23 | 530.80 |
| 2006-10-20 | 527.48 |
| 2006-10-19 | 534.12 |
| 2006-10-18 | 544.08 |
| 2006-10-17 | 520.84 |
| 2006-10-16 | 524.16 |
| 2006-10-13 | 500.92 |
| 2006-10-12 | 477.68 |
| 2006-10-11 | 401.32 |
| 2006-10-10 | 384.72 |
| 2006-10-09 | 371.44 |
| 2006-10-06 | 388.04 |
| 2006-10-05 | 374.76 |
| 2006-10-04 | 341.56 |
| 2006-10-03 | 348.20 |
| 2006-09-29 | 341.56 |
| 2006-09-28 | 334.92 |
| 2006-09-27 | 334.92 |
| 2006-09-26 | 311.68 |
| 2006-09-25 | 311.68 |
| 2006-09-22 | 318.32 |
| 2006-09-21 | 318.32 |
| 2006-09-20 | 324.96 |
| 2006-09-19 | 328.28 |
| 2006-09-18 | 338.24 |
| 2006-09-15 | 341.56 |
| 2006-09-14 | 341.56 |
| 2006-09-13 | 331.60 |
| 2006-09-12 | 328.28 |
| 2006-09-11 | 338.24 |
| 2006-09-08 | 338.24 |
| 2006-09-07 | 351.52 |
| 2006-09-06 | 364.80 |
| 2006-09-05 | 371.44 |
| 2006-09-04 | 374.76 |
| 2006-09-01 | 374.76 |
| 2006-08-31 | 374.76 |
| 2006-08-30 | 378.08 |
| 2006-08-29 | 374.76 |
| 2006-08-28 | 378.08 |
| 2006-08-25 | 384.72 |
| 2006-08-24 | 381.40 |
| 2006-08-23 | 374.76 |
| 2006-08-22 | 378.08 |
| 2006-08-21 | 374.76 |
| 2006-08-18 | 378.08 |
| 2006-08-17 | 378.08 |
| 2006-08-16 | 374.76 |
| 2006-08-15 | 384.72 |
| 2006-08-14 | 394.68 |
| 2006-08-11 | 398.00 |
| 2006-08-10 | 394.68 |
| 2006-08-09 | 388.04 |
| 2006-08-08 | 374.76 |
| 2006-08-07 | 369.78 |
| 2006-08-04 | 366.56 |
| 2006-08-03 | 363.34 |
| 2006-08-02 | 369.78 |
| 2006-08-01 | 379.43 |
| 2006-07-31 | 369.78 |
| 2006-07-28 | 344.04 |
| 2006-07-27 | 340.82 |
| 2006-07-26 | 344.04 |
| 2006-07-25 | 344.04 |
| 2006-07-24 | 334.38 |
| 2006-07-21 | 347.25 |
| 2006-07-20 | 350.47 |
| 2006-07-19 | 337.60 |
| 2006-07-18 | 302.21 |
| 2006-07-17 | 295.77 |
| 2006-07-14 | 298.99 |
| 2006-07-13 | 305.42 |
| 2006-07-12 | 308.64 |
| 2006-07-11 | 311.86 |
| 2006-07-10 | 302.21 |
| 2006-07-07 | 298.99 |
| 2006-07-06 | 273.25 |
| 2006-07-05 | 260.38 |
| 2006-07-04 | 263.59 |
| 2006-07-03 | 266.81 |
| 2006-06-30 | 260.38 |
| 2006-06-29 | 286.12 |
| 2006-06-28 | 286.12 |
| 2006-06-27 | 286.12 |
| 2006-06-26 | 302.21 |
| 2006-06-23 | 308.64 |
| 2006-06-22 | 321.51 |
| 2006-06-21 | 286.12 |
| 2006-06-20 | 247.51 |
| 2006-06-19 | 231.42 |
| 2006-06-16 | 231.42 |
| 2006-06-15 | 244.29 |
| 2006-06-14 | 224.98 |
| 2006-06-13 | 228.20 |
| 2006-06-12 | 234.64 |
| 2006-06-09 | 228.20 |
| 2006-06-08 | 221.77 |
| 2006-06-07 | 231.42 |
| 2006-06-06 | 231.42 |
| 2006-06-05 | 234.64 |
| 2006-06-02 | 234.64 |
| 2006-06-01 | 221.77 |
| 2006-05-30 | 221.77 |
| 2006-05-29 | 221.77 |
| 2006-05-26 | 221.77 |
| 2006-05-25 | 221.77 |
| 2006-05-24 | 221.77 |
| 2006-05-23 | 221.77 |
| 2006-05-22 | 218.55 |
| 2006-05-19 | 221.77 |
| 2006-05-18 | 228.20 |
| 2006-05-17 | 205.68 |
| 2006-05-16 | 199.24 |
| 2006-05-15 | 202.46 |
| 2006-05-12 | 215.33 |
| 2006-05-11 | 208.89 |
| 2006-05-10 | 212.11 |
| 2006-05-09 | 215.33 |
| 2006-05-08 | 212.11 |
| 2006-05-04 | 208.89 |
| 2006-05-03 | 199.24 |
| 2006-05-02 | 186.37 |
| 2006-04-28 | 176.72 |
| 2006-04-27 | 173.50 |
| 2006-04-26 | 183.15 |
| 2006-04-25 | 183.15 |
| 2006-04-24 | 186.37 |
| 2006-04-21 | 189.59 |
| 2006-04-20 | 173.50 |
| 2006-04-19 | 179.94 |
| 2006-04-18 | 179.94 |
| 2006-04-13 | 189.59 |
| 2006-04-12 | 176.72 |
| 2006-04-11 | 189.59 |
| 2006-04-10 | 189.59 |
| 2006-04-07 | 160.63 |
| 2006-04-06 | 167.07 |
| 2006-04-04 | 154.19 |
| 2006-04-03 | 147.76 |
| 2006-03-31 | 141.32 |
| 2006-03-30 | 141.32 |
| 2006-03-29 | 141.32 |
| 2006-03-28 | 131.67 |
| 2006-03-27 | 134.89 |
| 2006-03-24 | 150.98 |
| 2006-03-23 | 150.98 |
| 2006-03-22 | 147.76 |
| 2006-03-21 | 154.19 |
| 2006-03-20 | 147.76 |
| 2006-03-17 | 147.76 |
| 2006-03-16 | 147.76 |
| 2006-03-15 | 150.98 |
| 2006-03-14 | 150.98 |
| 2006-03-13 | 147.76 |
| 2006-03-10 | 147.76 |
| 2006-03-09 | 150.98 |
| 2006-03-08 | 147.76 |
| 2006-03-07 | 157.41 |
| 2006-03-06 | 157.41 |
| 2006-03-03 | 167.07 |
| 2006-03-02 | 163.85 |
| 2006-03-01 | 167.07 |
| 2006-02-28 | 167.07 |
| 2006-02-27 | 167.07 |
| 2006-02-24 | 167.07 |
| 2006-02-23 | 173.50 |
| 2006-02-22 | 173.50 |
| 2006-02-21 | 173.50 |
| 2006-02-20 | 179.94 |
| 2006-02-17 | 173.50 |
| 2006-02-16 | 173.50 |
| 2006-02-15 | 173.50 |
| 2006-02-14 | 176.72 |
| 2006-02-13 | 176.72 |
| 2006-02-10 | 179.94 |
| 2006-02-09 | 179.94 |
| 2006-02-08 | 183.15 |
| 2006-02-07 | 183.15 |
| 2006-02-06 | 183.15 |
| 2006-02-03 | 183.15 |
| 2006-02-02 | 189.59 |
| 2006-02-01 | 189.59 |
| 2006-01-27 | 196.02 |
| 2006-01-26 | 186.37 |
| 2006-01-25 | 189.59 |
| 2006-01-24 | 189.59 |
| 2006-01-23 | 179.94 |
| 2006-01-20 | 179.94 |
| 2006-01-19 | 179.94 |
| 2006-01-18 | 179.94 |
| 2006-01-17 | 176.72 |
| 2006-01-16 | 176.72 |
| 2006-01-13 | 179.94 |
| 2006-01-12 | 183.15 |
| 2006-01-11 | 183.15 |
| 2006-01-10 | 179.94 |
| 2006-01-09 | 179.94 |
| 2006-01-06 | 170.28 |
| 2006-01-05 | 173.50 |
| 2006-01-04 | 173.50 |
| 2006-01-03 | 173.50 |
| 2005-12-30 | 173.50 |
| 2005-12-29 | 173.50 |
| 2005-12-28 | 173.50 |
| 2005-12-23 | 179.94 |
| 2005-12-22 | 179.94 |
| 2005-12-21 | 179.94 |
| 2005-12-20 | 173.50 |
| 2005-12-19 | 170.28 |
| 2005-12-16 | 183.15 |
| 2005-12-15 | 183.15 |
| 2005-12-14 | 183.15 |
| 2005-12-13 | 183.15 |
| 2005-12-12 | 186.37 |
| 2005-12-09 | 189.59 |
| 2005-12-08 | 189.59 |
| 2005-12-07 | 199.24 |
| 2005-12-06 | 199.24 |
| 2005-12-05 | 202.46 |
| 2005-12-02 | 193.45 |
| 2005-12-01 | 193.45 |
| 2005-11-30 | 190.33 |
| 2005-11-29 | 193.45 |
| 2005-11-28 | 196.57 |
| 2005-11-25 | 196.57 |
| 2005-11-24 | 190.33 |
| 2005-11-23 | 193.45 |
| 2005-11-22 | 193.45 |
| 2005-11-21 | 193.45 |
| 2005-11-18 | 224.67 |
| 2005-11-17 | 184.08 |
| 2005-11-16 | 180.96 |
| 2005-11-15 | 180.96 |
| 2005-11-14 | 180.96 |
| 2005-11-11 | 180.96 |
| 2005-11-10 | 184.08 |
| 2005-11-09 | 180.96 |
| 2005-11-08 | 180.96 |
| 2005-11-07 | 180.96 |
| 2005-11-04 | 184.08 |
| 2005-11-03 | 184.08 |
| 2005-11-02 | 180.96 |
| 2005-11-01 | 180.96 |
| 2005-10-31 | 187.21 |
| 2005-10-28 | 180.96 |
| 2005-10-27 | 187.21 |
| 2005-10-26 | 187.21 |
| 2005-10-25 | 196.57 |
| 2005-10-24 | 199.69 |
| 2005-10-21 | 202.82 |
| 2005-10-20 | 205.94 |
| 2005-10-19 | 205.94 |
| 2005-10-18 | 199.69 |
| 2005-10-17 | 205.94 |
| 2005-10-14 | 196.57 |
| 2005-10-13 | 199.69 |
| 2005-10-12 | 199.69 |
| 2005-10-10 | 199.69 |
| 2005-10-07 | 199.69 |
| 2005-10-06 | 199.69 |
| 2005-10-05 | 196.57 |
| 2005-10-04 | 196.57 |
| 2005-10-03 | 196.57 |
| 2005-09-30 | 196.57 |
| 2005-09-29 | 196.57 |
| 2005-09-28 | 196.57 |
| 2005-09-27 | 196.57 |
| 2005-09-26 | 196.57 |
| 2005-09-23 | 196.57 |
| 2005-09-22 | 196.57 |
| 2005-09-21 | 196.57 |
| 2005-09-20 | 205.94 |
| 2005-09-16 | 205.94 |
| 2005-09-15 | 209.06 |
| 2005-09-14 | 212.18 |
| 2005-09-13 | 224.67 |
| 2005-09-12 | 224.67 |
| 2005-09-09 | 224.67 |
| 2005-09-08 | 224.67 |
| 2005-09-07 | 227.79 |
| 2005-09-06 | 234.03 |
| 2005-09-05 | 243.40 |
| 2005-09-02 | 230.91 |
| 2005-09-01 | 224.67 |
| 2005-08-31 | 227.79 |
| 2005-08-30 | 227.79 |
| 2005-08-29 | 227.79 |
| 2005-08-26 | 227.79 |
| 2005-08-25 | 227.79 |
| 2005-08-24 | 221.55 |
| 2005-08-23 | 227.79 |
| 2005-08-22 | 227.79 |
| 2005-08-19 | 234.03 |
| 2005-08-18 | 237.16 |
| 2005-08-17 | 243.40 |
| 2005-08-16 | 243.40 |
| 2005-08-15 | 249.64 |
| 2005-08-12 | 249.64 |
| 2005-08-11 | 249.64 |
| 2005-08-10 | 249.64 |
| 2005-08-09 | 249.64 |
| 2005-08-08 | 252.76 |
| 2005-08-05 | 252.76 |
| 2005-08-04 | 252.76 |
| 2005-08-03 | 259.01 |
| 2005-08-02 | 259.01 |
| 2005-08-01 | 255.89 |
| 2005-07-29 | 262.13 |
| 2005-07-28 | 246.52 |
| 2005-07-27 | 240.28 |
| 2005-07-26 | 243.40 |
| 2005-07-25 | 243.40 |
| 2005-07-22 | 241.84 |
| 2005-07-21 | 241.84 |
| 2005-07-20 | 241.84 |
| 2005-07-19 | 247.84 |
| 2005-07-18 | 235.84 |
| 2005-07-15 | 253.83 |
| 2005-07-14 | 259.83 |
| 2005-07-13 | 259.83 |
| 2005-07-12 | 265.83 |
| 2005-07-11 | 253.83 |
| 2005-07-08 | 253.83 |
| 2005-07-07 | 259.83 |
| 2005-07-06 | 262.83 |
| 2005-07-05 | 265.83 |
| 2005-07-04 | 271.82 |
| 2005-06-30 | 259.83 |
| 2005-06-29 | 265.83 |
| 2005-06-28 | 271.82 |
| 2005-06-27 | 265.83 |
| 2005-06-24 | 277.82 |
| 2005-06-23 | 268.83 |
| 2005-06-22 | 271.82 |
| 2005-06-21 | 271.82 |
| 2005-06-20 | 280.82 |
| 2005-06-17 | 292.81 |
| 2005-06-16 | 259.83 |
| 2005-06-15 | 259.83 |
| 2005-06-14 | 259.83 |
| 2005-06-13 | 259.83 |
| 2005-06-10 | 259.83 |
| 2005-06-09 | 259.83 |
| 2005-06-08 | 262.83 |
| 2005-06-07 | 259.83 |
| 2005-06-06 | 259.83 |
| 2005-06-03 | 259.83 |
| 2005-06-02 | 259.83 |
| 2005-06-01 | 247.84 |
| 2005-05-31 | 259.83 |
| 2005-05-30 | 259.83 |
| 2005-05-27 | 259.83 |
| 2005-05-26 | 259.83 |
| 2005-05-25 | 259.83 |
| 2005-05-24 | 262.83 |
| 2005-05-23 | 262.83 |
| 2005-05-20 | 262.83 |
| 2005-05-19 | 262.83 |
| 2005-05-18 | 262.83 |
| 2005-05-17 | 262.83 |
| 2005-05-13 | 262.83 |
| 2005-05-12 | 265.83 |
| 2005-05-11 | 265.83 |
| 2005-05-10 | 265.83 |
| 2005-05-09 | 265.83 |
| 2005-05-06 | 265.83 |
| 2005-05-05 | 265.83 |
| 2005-05-04 | 262.83 |
| 2005-05-03 | 271.82 |
| 2005-04-29 | 253.83 |
| 2005-04-28 | 253.83 |
| 2005-04-27 | 253.83 |
| 2005-04-26 | 253.83 |
| 2005-04-25 | 253.83 |
| 2005-04-22 | 259.83 |
| 2005-04-21 | 253.83 |
| 2005-04-20 | 256.83 |
| 2005-04-19 | 256.83 |
| 2005-04-18 | 256.83 |
| 2005-04-15 | 262.83 |
| 2005-04-14 | 268.83 |
| 2005-04-13 | 262.83 |
| 2005-04-12 | 259.83 |
| 2005-04-11 | 265.83 |
| 2005-04-08 | 265.83 |
| 2005-04-07 | 262.83 |
| 2005-04-06 | 259.83 |
| 2005-04-04 | 283.82 |
| 2005-04-01 | 265.83 |
| 2005-03-31 | 265.83 |
| 2005-03-30 | 289.82 |
| 2005-03-29 | 289.82 |
| 2005-03-24 | 262.83 |
| 2005-03-23 | 268.83 |
| 2005-03-22 | 268.83 |
| 2005-03-21 | 268.83 |
| 2005-03-18 | 268.83 |
| 2005-03-17 | 268.83 |
| 2005-03-16 | 262.83 |
| 2005-03-15 | 262.83 |
| 2005-03-14 | 262.83 |
| 2005-03-11 | 262.83 |
| 2005-03-10 | 259.83 |
| 2005-03-09 | 274.82 |
| 2005-03-08 | 274.82 |
| 2005-03-07 | 268.83 |
| 2005-03-04 | 277.82 |
| 2005-03-03 | 262.83 |
| 2005-03-02 | 259.83 |
| 2005-03-01 | 274.82 |
| 2005-02-28 | 283.82 |
| 2005-02-25 | 298.81 |
| 2005-02-24 | 301.81 |
| 2005-02-23 | 292.81 |
| 2005-02-22 | 295.81 |
| 2005-02-21 | 295.81 |
| 2005-02-18 | 283.82 |
| 2005-02-17 | 286.82 |
| 2005-02-16 | 304.81 |
| 2005-02-15 | 304.81 |
| 2005-02-14 | 274.82 |
| 2005-02-08 | 274.82 |
| 2005-02-07 | 274.82 |
| 2005-02-04 | 274.82 |
| 2005-02-03 | 274.82 |
| 2005-02-02 | 271.82 |
| 2005-02-01 | 259.83 |
| 2005-01-31 | 259.83 |
| 2005-01-28 | 256.83 |
| 2005-01-27 | 259.83 |
| 2005-01-26 | 259.83 |
| 2005-01-25 | 250.83 |
| 2005-01-24 | 250.83 |
| 2005-01-21 | 250.83 |
| 2005-01-20 | 259.83 |
| 2005-01-19 | 259.83 |
| 2005-01-18 | 244.84 |
| 2005-01-17 | 247.84 |
| 2005-01-14 | 247.84 |
| 2005-01-13 | 247.84 |
| 2005-01-12 | 244.84 |
| 2005-01-11 | 247.84 |
| 2005-01-10 | 253.83 |
| 2005-01-07 | 247.84 |
| 2005-01-06 | 253.83 |
| 2005-01-05 | 253.83 |
| 2005-01-04 | 259.83 |
| 2005-01-03 | 259.83 |
| 2004-12-31 | 274.82 |
| 2004-12-30 | 259.83 |
| 2004-12-29 | 265.83 |
| 2004-12-28 | 271.82 |
| 2004-12-24 | 271.82 |
| 2004-12-23 | 271.82 |
| 2004-12-22 | 271.82 |
| 2004-12-21 | 271.82 |
| 2004-12-20 | 274.82 |
| 2004-12-17 | 280.82 |
| 2004-12-16 | 283.82 |
| 2004-12-15 | 280.82 |
| 2004-12-14 | 238.84 |
| 2004-12-13 | 238.84 |
| 2004-12-10 | 238.84 |
| 2004-12-09 | 238.84 |
| 2004-12-08 | 241.79 |
| 2004-12-07 | 244.73 |
| 2004-12-06 | 241.79 |
| 2004-12-03 | 238.84 |
| 2004-12-02 | 241.79 |
| 2004-12-01 | 224.11 |
| 2004-11-30 | 230.00 |
| 2004-11-29 | 247.68 |
| 2004-11-26 | 253.57 |
| 2004-11-25 | 274.20 |
| 2004-11-24 | 250.63 |
| 2004-11-23 | 250.63 |
| 2004-11-22 | 241.79 |
| 2004-11-19 | 232.95 |
| 2004-11-18 | 235.89 |
| 2004-11-17 | 230.00 |
| 2004-11-16 | 232.95 |
| 2004-11-15 | 232.95 |
| 2004-11-12 | 235.89 |
| 2004-11-11 | 221.16 |
| 2004-11-10 | 215.27 |
| 2004-11-09 | 212.32 |
| 2004-11-08 | 209.37 |
| 2004-11-05 | 200.54 |
| 2004-11-04 | 194.64 |
| 2004-11-03 | 188.75 |
| 2004-11-02 | 191.70 |
| 2004-11-01 | 188.75 |
| 2004-10-29 | 182.86 |
| 2004-10-28 | 188.75 |
| 2004-10-27 | 188.75 |
| 2004-10-26 | 179.91 |
| 2004-10-25 | 179.91 |
| 2004-10-21 | 191.70 |
| 2004-10-20 | 191.70 |
| 2004-10-19 | 191.70 |
| 2004-10-18 | 188.75 |
| 2004-10-15 | 176.96 |
| 2004-10-14 | 159.29 |
| 2004-10-13 | 159.29 |
| 2004-10-12 | 168.13 |
| 2004-10-11 | 168.13 |
| 2004-10-08 | 150.45 |
| 2004-10-07 | 138.66 |
| 2004-10-06 | 144.55 |
| 2004-10-05 | 144.55 |
| 2004-10-04 | 144.55 |
| 2004-09-30 | 144.55 |
| 2004-09-28 | 144.55 |
| 2004-09-27 | 144.55 |
| 2004-09-24 | 144.55 |
| 2004-09-23 | 141.61 |
| 2004-09-22 | 141.61 |
| 2004-09-21 | 144.55 |
| 2004-09-20 | 138.66 |
| 2004-09-17 | 138.66 |
| 2004-09-16 | 138.66 |
| 2004-09-15 | 138.66 |
| 2004-09-14 | 138.66 |
| 2004-09-13 | 138.66 |
| 2004-09-10 | 138.66 |
| 2004-09-09 | 135.71 |
| 2004-09-08 | 135.71 |
| 2004-09-07 | 132.77 |
| 2004-09-06 | 138.66 |
| 2004-09-03 | 138.66 |
| 2004-09-02 | 138.66 |
| 2004-09-01 | 138.66 |
| 2004-08-31 | 135.71 |
| 2004-08-30 | 135.71 |
| 2004-08-27 | 135.71 |
| 2004-08-26 | 135.71 |
| 2004-08-25 | 135.71 |
| 2004-08-24 | 135.71 |
| 2004-08-23 | 138.66 |
| 2004-08-20 | 132.77 |
| 2004-08-19 | 129.82 |
| 2004-08-18 | 135.71 |
| 2004-08-17 | 135.71 |
| 2004-08-16 | 135.71 |
| 2004-08-13 | 138.66 |
| 2004-08-12 | 138.66 |
| 2004-08-11 | 144.55 |
| 2004-08-10 | 138.66 |
| 2004-08-09 | 138.66 |
| 2004-08-06 | 138.66 |
| 2004-08-05 | 138.66 |
| 2004-08-04 | 150.45 |
| 2004-08-03 | 159.29 |
| 2004-08-02 | 150.45 |
| 2004-07-30 | 150.45 |
| 2004-07-29 | 141.61 |
| 2004-07-28 | 138.66 |
| 2004-07-27 | 153.39 |
| 2004-07-26 | 135.71 |
| 2004-07-23 | 94.46 |
| 2004-07-22 | 94.46 |
| 2004-07-21 | 91.52 |
| 2004-07-20 | 91.52 |
| 2004-07-19 | 91.52 |
| 2004-07-16 | 91.52 |
| 2004-07-15 | 94.46 |
| 2004-07-14 | 94.46 |
| 2004-07-13 | 88.57 |
| 2004-07-12 | 88.57 |
| 2004-07-09 | 85.71 |
| 2004-07-08 | 85.71 |
| 2004-07-07 | 88.57 |
| 2004-07-06 | 85.71 |
| 2004-07-05 | 85.71 |
| 2004-07-02 | 91.43 |
| 2004-06-30 | 91.43 |
| 2004-06-29 | 74.29 |
| 2004-06-28 | 80.00 |
| 2004-06-25 | 54.29 |
| 2004-06-24 | 22.86 |
| 2004-06-23 | 22.86 |
| 2004-06-21 | 22.86 |
| 2004-06-18 | 22.86 |
| 2004-06-17 | 22.86 |
| 2004-06-16 | 22.86 |
| 2004-06-15 | 22.86 |
| 2004-06-14 | 22.86 |
| 2004-06-11 | 22.86 |
| 2004-06-10 | 22.86 |
| 2004-06-09 | 22.86 |
| 2004-06-08 | 22.86 |
| 2004-06-07 | 22.86 |
| 2004-06-04 | 22.86 |
| 2004-06-03 | 22.86 |
| 2004-06-02 | 22.86 |
| 2004-06-01 | 22.86 |
| 2004-05-31 | 22.86 |
| 2004-05-28 | 22.86 |
| 2004-05-27 | 22.86 |
| 2004-05-25 | 22.86 |
| 2004-05-24 | 20.00 |
| 2004-05-21 | 20.00 |
| 2004-05-20 | 20.00 |
| 2004-05-19 | 20.00 |
| 2004-05-18 | 20.00 |
| 2004-05-17 | 20.00 |
| 2004-05-14 | 20.00 |
| 2004-05-13 | 20.00 |
| 2004-05-12 | 20.00 |
| 2004-05-11 | 20.00 |
| 2004-05-10 | 20.00 |
| 2004-05-07 | 20.00 |
| 2004-05-06 | 20.00 |
| 2004-05-05 | 11.43 |
| 2004-05-04 | 11.43 |
| 2004-05-03 | 20.00 |
| 2004-04-30 | 20.00 |
| 2004-04-29 | 20.00 |
| 2004-04-28 | 20.00 |
| 2004-04-27 | 20.00 |
| 2004-04-26 | 18.57 |
| 2004-04-23 | 18.57 |
| 2004-04-22 | 18.57 |
| 2004-04-21 | 18.57 |
| 2004-04-20 | 18.57 |
| 2004-04-19 | 18.57 |
| 2004-04-16 | 18.57 |
| 2004-04-15 | 5.71 |
| 2004-04-14 | 5.71 |
| 2004-04-13 | 8.57 |
| 2004-04-08 | 14.29 |
| 2004-04-07 | 14.29 |
| 2004-04-06 | 14.29 |
| 2004-04-02 | 2.86 |
| 2004-04-01 | 2.86 |
| 2004-03-31 | 14.29 |
| 2004-03-30 | 14.29 |
| 2004-03-29 | 14.29 |
| 2004-03-26 | 17.14 |
| 2004-03-25 | 21.43 |
| 2004-03-24 | 14.29 |
| 2004-03-23 | 11.43 |
| 2004-03-22 | 14.29 |
| 2004-03-19 | 12.86 |
| 2004-03-18 | 12.86 |
| 2004-03-17 | 7.14 |
| 2004-03-16 | 8.57 |
| 2004-03-15 | 8.57 |
| 2004-03-12 | 4.29 |
| 2004-03-11 | 7.14 |
| 2004-03-10 | 7.14 |
| 2004-03-09 | 5.71 |
| 2004-03-08 | 5.71 |
| 2004-03-05 | 2.86 |
| 2004-03-04 | 2.86 |
| 2004-03-03 | 2.86 |
| 2004-03-02 | 4.29 |
| 2004-03-01 | 11.43 |
| 2004-02-27 | 11.43 |
| 2004-02-26 | 2.86 |
| 2004-02-25 | 2.86 |
| 2004-02-24 | 0.00 |
| 2004-02-23 | 8.57 |
| 2004-02-20 | 0.00 |
| 2004-02-19 | 0.00 |
| 2004-02-18 | 0.00 |
| 2004-02-17 | 2.86 |
| 2004-02-16 | -2.86 |
| 2004-02-13 | -14.29 |
| 2004-02-12 | -14.29 |
| 2004-02-11 | -14.29 |
| 2004-02-10 | -14.29 |
| 2004-02-09 | -14.29 |
| 2004-02-06 | -14.29 |
| 2004-02-05 | -14.29 |
| 2004-02-04 | -14.29 |
| 2004-02-03 | -14.29 |
| 2004-02-02 | -14.29 |
| 2004-01-30 | -14.29 |
| 2004-01-29 | -17.14 |
| 2004-01-28 | -11.43 |
| 2004-01-27 | -2.86 |
| 2004-01-26 | 2.86 |
| 2004-01-21 | 8.57 |
| 2004-01-20 | -8.57 |
| 2004-01-19 | -14.29 |
| 2004-01-16 | -14.29 |
| 2004-01-15 | -14.29 |
| 2004-01-14 | -14.29 |
| 2004-01-13 | -14.29 |
| 2004-01-12 | -14.29 |
| 2004-01-09 | -14.29 |
| 2004-01-08 | -14.29 |
| 2004-01-07 | -14.29 |
| 2004-01-06 | -25.71 |
| 2004-01-05 | -21.43 |
| 2004-01-02 | -15.71 |
| 2003-12-31 | -14.29 |
| 2003-12-30 | -14.29 |
| 2003-12-29 | -14.29 |
| 2003-12-24 | -14.29 |
| 2003-12-23 | -14.29 |
| 2003-12-22 | -14.29 |
| 2003-12-19 | -14.29 |
| 2003-12-18 | -14.29 |
| 2003-12-17 | -28.57 |
| 2003-12-16 | -28.57 |
| 2003-12-15 | -28.57 |
| 2003-12-12 | -28.57 |
| 2003-12-11 | -28.57 |
| 2003-12-10 | -28.57 |
| 2003-12-09 | -28.57 |
| 2003-12-08 | -28.57 |
| 2003-12-05 | -28.57 |
| 2003-12-04 | -28.57 |
| 2003-12-03 | -28.57 |
| 2003-12-02 | -28.57 |
| 2003-12-01 | -34.00 |
| 2003-11-28 | -34.00 |
| 2003-11-27 | -34.00 |
| 2003-11-26 | -34.00 |
| 2003-11-25 | -34.00 |
| 2003-11-24 | -34.00 |
| 2003-11-21 | -34.00 |
| 2003-11-20 | -34.00 |
| 2003-11-19 | -34.00 |
| 2003-11-18 | -34.00 |
| 2003-11-17 | -34.00 |
| 2003-11-14 | -31.43 |
| 2003-11-13 | -31.43 |
| 2003-11-12 | -31.43 |
| 2003-11-11 | -31.43 |
| 2003-11-10 | -31.43 |
| 2003-11-07 | -31.43 |
| 2003-11-06 | -31.43 |
| 2003-11-05 | -31.43 |
| 2003-11-04 | -31.43 |
| 2003-11-03 | -31.43 |
| 2003-10-31 | -31.43 |
| 2003-10-30 | -31.43 |
| 2003-10-29 | -31.43 |
| 2003-10-28 | -31.43 |
| 2003-10-27 | -28.57 |
| 2003-10-24 | -28.57 |
| 2003-10-23 | -20.00 |
| 2003-10-22 | -20.00 |
| 2003-10-21 | -28.57 |
| 2003-10-20 | -28.57 |
| 2003-10-17 | -28.57 |
| 2003-10-16 | -28.57 |
| 2003-10-15 | -28.57 |
| 2003-10-14 | -28.57 |
| 2003-10-13 | -28.57 |
| 2003-10-10 | -28.57 |
| 2003-10-09 | -28.57 |
| 2003-10-08 | -28.57 |
| 2003-10-07 | -28.57 |
| 2003-10-06 | -22.86 |
| 2003-10-03 | -22.86 |
| 2003-10-02 | -22.86 |
| 2003-09-30 | -22.86 |
| 2003-09-29 | -22.86 |
| 2003-09-26 | -22.86 |
| 2003-09-25 | -22.86 |
| 2003-09-24 | -22.86 |
| 2003-09-23 | -22.86 |
| 2003-09-22 | -22.86 |
| 2003-09-19 | -22.86 |
| 2003-09-18 | -22.86 |
| 2003-09-17 | -22.86 |
| 2003-09-16 | -22.86 |
| 2003-09-15 | -22.86 |
| 2003-09-11 | -22.86 |
| 2003-09-10 | -25.71 |
| 2003-09-09 | -14.29 |
| 2003-09-08 | -14.29 |
| 2003-09-05 | -17.14 |
| 2003-09-04 | 10.00 |
| 2003-09-03 | 18.57 |
| 2003-09-02 | -2.86 |
| 2003-09-01 | -22.86 |
| 2003-08-29 | -34.29 |
| 2003-08-28 | -31.43 |
| 2003-08-27 | -31.43 |
| 2003-08-26 | -31.43 |
| 2003-08-25 | -31.43 |
| 2003-08-22 | -31.43 |
| 2003-08-21 | -31.43 |
| 2003-08-20 | -31.43 |
| 2003-08-19 | -31.43 |
| 2003-08-18 | -31.43 |
| 2003-08-15 | -31.43 |
| 2003-08-14 | -31.43 |
| 2003-08-13 | -31.43 |
| 2003-08-12 | -36.57 |
| 2003-08-11 | -37.14 |
| 2003-08-08 | -34.29 |
| 2003-08-07 | -34.29 |
| 2003-08-06 | -34.29 |
| 2003-08-05 | -34.29 |
| 2003-08-04 | -34.29 |
| 2003-08-01 | -34.29 |
| 2003-07-31 | -37.14 |
| 2003-07-30 | -37.14 |
| 2003-07-29 | -37.14 |
| 2003-07-28 | -28.57 |
| 2003-07-25 | -28.57 |
| 2003-07-24 | -28.57 |
| 2003-07-23 | -28.57 |
| 2003-07-22 | -28.57 |
| 2003-07-21 | -28.57 |
| 2003-07-18 | -28.57 |
| 2003-07-17 | -17.14 |
| 2003-07-16 | -28.57 |
| 2003-07-15 | -32.00 |
| 2003-07-14 | -32.00 |
| 2003-07-11 | -33.43 |
| 2003-07-10 | -34.29 |
| 2003-07-09 | -34.29 |
| 2003-07-08 | -34.29 |
| 2003-07-07 | -34.29 |
| 2003-07-04 | -34.29 |
| 2003-07-03 | -37.14 |
| 2003-07-02 | -37.14 |
| 2003-06-30 | -37.14 |
| 2003-06-27 | -37.14 |
| 2003-06-26 | -37.14 |
| 2003-06-25 | -37.14 |
| 2003-06-24 | -37.14 |
| 2003-06-23 | -37.14 |
| 2003-06-20 | -45.43 |
| 2003-06-19 | -45.43 |
| 2003-06-18 | -45.43 |
| 2003-06-17 | -45.43 |
| 2003-06-16 | -45.43 |
| 2003-06-13 | -45.43 |
| 2003-06-12 | -45.43 |
| 2003-06-11 | -45.43 |
| 2003-06-10 | -45.43 |
| 2003-06-09 | -44.86 |
| 2003-06-06 | -44.86 |
| 2003-06-05 | -44.86 |
| 2003-06-03 | -44.86 |
| 2003-06-02 | -44.86 |
| 2003-05-30 | -45.14 |
| 2003-05-29 | -40.00 |
| 2003-05-28 | -40.00 |
| 2003-05-27 | -40.00 |
| 2003-05-26 | -40.00 |
| 2003-05-23 | -40.00 |
| 2003-05-22 | -40.00 |
| 2003-05-21 | -40.00 |
| 2003-05-20 | -40.00 |
| 2003-05-19 | -40.00 |
| 2003-05-16 | -38.57 |
| 2003-05-15 | -38.57 |
| 2003-05-14 | -38.57 |
| 2003-05-13 | -38.57 |
| 2003-05-12 | -38.57 |
| 2003-05-09 | -39.71 |
| 2003-05-07 | -40.00 |
| 2003-05-06 | -40.00 |
| 2003-05-05 | -42.57 |
| 2003-05-02 | -42.57 |
| 2003-04-30 | -42.57 |
| 2003-04-29 | -42.57 |
| 2003-04-28 | -42.57 |
| 2003-04-25 | -42.57 |
| 2003-04-24 | -42.57 |
| 2003-04-23 | -42.57 |
| 2003-04-22 | -42.57 |
| 2003-04-17 | -42.57 |
| 2003-04-16 | -42.57 |
| 2003-04-15 | -42.57 |
| 2003-04-14 | -42.57 |
| 2003-04-11 | -42.57 |
| 2003-04-10 | -42.57 |
| 2003-04-09 | -29.14 |
| 2003-04-08 | -29.14 |
| 2003-04-07 | -29.14 |
| 2003-04-04 | -29.14 |
| 2003-04-03 | -29.14 |
| 2003-04-02 | -29.14 |
| 2003-04-01 | -29.14 |
| 2003-03-31 | -29.14 |
| 2003-03-28 | -29.14 |
| 2003-03-27 | -29.14 |
| 2003-03-26 | -24.29 |
| 2003-03-25 | -24.29 |
| 2003-03-24 | -24.29 |
| 2003-03-21 | -24.29 |
| 2003-03-20 | -24.29 |
| 2003-03-19 | -24.29 |
| 2003-03-18 | -24.29 |
| 2003-03-17 | -24.29 |
| 2003-03-14 | -24.29 |
| 2003-03-13 | -24.29 |
| 2003-03-12 | -24.29 |
| 2003-03-11 | -24.29 |
| 2003-03-10 | -24.29 |
| 2003-03-07 | -24.29 |
| 2003-03-06 | -24.29 |
| 2003-03-05 | -24.29 |
| 2003-03-04 | -24.29 |
| 2003-03-03 | -24.29 |
| 2003-02-28 | -24.29 |
| 2003-02-27 | -24.29 |
| 2003-02-26 | -24.29 |
| 2003-02-25 | -24.29 |
| 2003-02-24 | -24.29 |
| 2003-02-21 | -20.00 |
| 2003-02-20 | -20.00 |
| 2003-02-19 | -20.00 |
| 2003-02-18 | -20.00 |
| 2003-02-17 | -20.00 |
| 2003-02-14 | -20.00 |
| 2003-02-13 | -20.00 |
| 2003-02-12 | -20.00 |
| 2003-02-11 | -20.00 |
| 2003-02-10 | -20.00 |
| 2003-02-07 | -20.00 |
| 2003-02-06 | -20.00 |
| 2003-02-05 | -20.00 |
| 2003-02-04 | -20.00 |
| 2003-01-30 | -20.00 |
| 2003-01-29 | -20.00 |
| 2003-01-28 | -20.00 |
| 2003-01-27 | -20.00 |
| 2003-01-24 | -20.00 |
| 2003-01-23 | -20.00 |
| 2003-01-22 | -20.00 |
| 2003-01-21 | -20.00 |
| 2003-01-20 | -20.00 |
| 2003-01-17 | -20.00 |
| 2003-01-16 | -20.00 |
| 2003-01-15 | -20.00 |
| 2003-01-14 | -14.29 |
| 2003-01-13 | -18.57 |
| 2003-01-10 | -18.57 |
| 2003-01-09 | -18.57 |
| 2003-01-08 | -18.57 |
| 2003-01-07 | -18.57 |
| 2003-01-06 | -18.57 |
| 2003-01-03 | -18.57 |
| 2003-01-02 | -18.57 |
| 2002-12-31 | -18.57 |
| 2002-12-30 | -18.57 |
| 2002-12-27 | -18.57 |
| 2002-12-24 | -21.43 |
| 2002-12-23 | -21.43 |
| 2002-12-20 | -15.71 |
| 2002-12-19 | -15.71 |
| 2002-12-18 | 0.00 |
| 2002-12-17 | 0.00 |
| 2002-12-16 | 7.14 |
| 2002-12-13 | 7.14 |
| 2002-12-12 | 12.86 |
| 2002-12-11 | 12.86 |
| 2002-12-10 | 12.86 |
| 2002-12-09 | 12.86 |
| 2002-12-06 | 12.86 |
| 2002-12-05 | 12.86 |
| 2002-12-04 | 12.86 |
| 2002-12-03 | 12.86 |
| 2002-12-02 | 12.86 |
| 2002-11-29 | 4.29 |
| 2002-11-28 | -4.29 |
| 2002-11-27 | -14.29 |
| 2002-11-26 | -14.29 |
| 2002-11-25 | -14.29 |
| 2002-11-22 | -14.29 |
| 2002-11-21 | -14.29 |
| 2002-11-20 | -14.29 |
| 2002-11-19 | -14.29 |
| 2002-11-18 | -14.29 |
| 2002-11-15 | -14.29 |
| 2002-11-14 | -14.29 |
| 2002-11-13 | -14.29 |
| 2002-11-12 | -14.29 |
| 2002-11-11 | -14.29 |
| 2002-11-08 | -14.29 |
| 2002-11-07 | -12.86 |
| 2002-11-06 | -2.86 |
| 2002-11-05 | -2.86 |
| 2002-11-04 | -2.86 |
| 2002-11-01 | -2.86 |
| 2002-10-31 | -2.86 |
| 2002-10-30 | -2.86 |
| 2002-10-29 | -2.86 |
| 2002-10-28 | -2.86 |
| 2002-10-25 | -2.86 |
| 2002-10-24 | -2.86 |
| 2002-10-23 | -2.86 |
| 2002-10-22 | 8.57 |
| 2002-10-21 | 5.71 |
| 2002-10-18 | 8.57 |
| 2002-10-17 | 8.57 |
| 2002-10-16 | 8.57 |
| 2002-10-15 | 8.57 |
| 2002-10-11 | 8.57 |
| 2002-10-10 | 8.57 |
| 2002-10-09 | 14.29 |
| 2002-10-08 | 14.29 |
| 2002-10-07 | 17.14 |
| 2002-10-04 | 17.14 |
| 2002-10-03 | 17.14 |
| 2002-10-02 | 17.14 |
| 2002-09-30 | 17.14 |
| 2002-09-27 | 17.14 |
| 2002-09-26 | 17.14 |
| 2002-09-25 | 17.14 |
| 2002-09-24 | 17.14 |
| 2002-09-23 | 17.14 |
| 2002-09-20 | 17.14 |
| 2002-09-19 | 17.14 |
| 2002-09-18 | 17.14 |
| 2002-09-17 | 17.14 |
| 2002-09-16 | 20.00 |
| 2002-09-13 | 20.00 |
| 2002-09-12 | 20.00 |
| 2002-09-11 | 20.00 |
| 2002-09-10 | 20.00 |
| 2002-09-09 | 20.00 |
| 2002-09-06 | 20.00 |
| 2002-09-05 | 20.00 |
| 2002-09-04 | 20.00 |
| 2002-09-03 | 20.00 |
| 2002-09-02 | 20.00 |
| 2002-08-30 | 20.00 |
| 2002-08-29 | 20.00 |
| 2002-08-28 | 17.14 |
| 2002-08-27 | 17.14 |
| 2002-08-26 | 17.14 |
| 2002-08-23 | 20.00 |
| 2002-08-22 | 20.00 |
| 2002-08-21 | 20.00 |
| 2002-08-20 | 20.00 |
| 2002-08-19 | 20.00 |
| 2002-08-16 | 20.00 |
| 2002-08-15 | 20.00 |
| 2002-08-14 | 20.00 |
| 2002-08-13 | 20.00 |
| 2002-08-12 | 22.86 |
| 2002-08-09 | 25.71 |
| 2002-08-08 | 22.86 |
| 2002-08-07 | 22.86 |
| 2002-08-06 | 20.00 |
| 2002-08-05 | 20.00 |
| 2002-08-02 | 20.00 |
| 2002-08-01 | 20.00 |
| 2002-07-31 | 22.86 |
| 2002-07-30 | 22.86 |
| 2002-07-29 | 25.71 |
| 2002-07-26 | 25.71 |
| 2002-07-25 | 25.71 |
| 2002-07-24 | 25.71 |
| 2002-07-23 | 25.71 |
| 2002-07-22 | 25.71 |
| 2002-07-19 | 25.71 |
| 2002-07-18 | 25.71 |
| 2002-07-17 | 25.71 |
| 2002-07-16 | 25.71 |
| 2002-07-15 | 25.71 |
| 2002-07-12 | 25.71 |
| 2002-07-11 | 25.71 |
| 2002-07-10 | 25.71 |
| 2002-07-09 | 25.71 |
| 2002-07-08 | 25.71 |
| 2002-07-05 | 25.71 |
| 2002-07-04 | 25.71 |
| 2002-07-03 | 25.71 |
| 2002-07-02 | 25.71 |
| 2002-06-28 | 25.71 |
| 2002-06-27 | 25.71 |
| 2002-06-26 | 25.71 |
| 2002-06-25 | 25.71 |
| 2002-06-24 | 25.71 |
| 2002-06-21 | 25.71 |
| 2002-06-20 | 25.71 |
| 2002-06-19 | 25.71 |
| 2002-06-18 | 25.71 |
| 2002-06-17 | 25.71 |
| 2002-06-14 | 25.71 |
| 2002-06-13 | 25.71 |
| 2002-06-12 | 25.71 |
| 2002-06-11 | 27.14 |
| 2002-06-10 | 27.14 |
| 2002-06-07 | 27.14 |
| 2002-06-06 | 27.14 |
| 2002-06-05 | 25.71 |
| 2002-06-04 | 25.71 |
| 2002-06-03 | 25.71 |
| 2002-05-31 | 25.71 |
| 2002-05-30 | 25.71 |
| 2002-05-29 | 25.71 |
| 2002-05-28 | 25.71 |
| 2002-05-27 | 25.71 |
| 2002-05-24 | 25.71 |
| 2002-05-23 | 25.71 |
| 2002-05-22 | 25.71 |
| 2002-05-21 | 25.71 |
| 2002-05-17 | 25.71 |
| 2002-05-16 | 25.71 |
| 2002-05-15 | 25.71 |
| 2002-05-14 | 25.71 |
| 2002-05-13 | 25.71 |
| 2002-05-10 | 25.71 |
| 2002-05-09 | 25.71 |
| 2002-05-08 | 25.71 |
| 2002-05-07 | 25.71 |
| 2002-05-06 | 25.71 |
| 2002-05-03 | 25.71 |
| 2002-05-02 | 25.71 |
| 2002-04-30 | 25.71 |
| 2002-04-29 | 25.71 |
| 2002-04-26 | 31.43 |
| 2002-04-25 | 31.43 |
| 2002-04-24 | 31.43 |
| 2002-04-23 | 31.43 |
| 2002-04-22 | 31.43 |
| 2002-04-19 | 31.43 |
| 2002-04-18 | 31.43 |
| 2002-04-17 | 31.43 |
| 2002-04-16 | 31.43 |
| 2002-04-15 | 31.43 |
| 2002-04-12 | 31.43 |
| 2002-04-11 | 31.43 |
| 2002-04-10 | 31.43 |
| 2002-04-09 | 31.43 |
| 2002-04-08 | 31.43 |
| 2002-04-04 | 31.43 |
| 2002-04-03 | 31.43 |
| 2002-04-02 | 31.43 |
| 2002-03-28 | 31.43 |
| 2002-03-27 | 31.43 |
| 2002-03-26 | 31.43 |
| 2002-03-25 | 31.43 |
| 2002-03-22 | 31.43 |
| 2002-03-21 | 31.43 |
| 2002-03-20 | 31.43 |
| 2002-03-19 | 31.43 |
| 2002-03-18 | 25.71 |
| 2002-03-15 | 25.71 |
| 2002-03-14 | 25.71 |
| 2002-03-13 | 25.71 |
| 2002-03-12 | 25.71 |
| 2002-03-11 | 25.71 |
| 2002-03-08 | 25.71 |
| 2002-03-07 | 25.71 |
| 2002-03-06 | 25.71 |
| 2002-03-05 | 25.71 |
| 2002-03-04 | 25.71 |
| 2002-03-01 | 25.71 |
| 2002-02-28 | 25.71 |
| 2002-02-27 | 22.86 |
| 2002-02-26 | 22.86 |
| 2002-02-25 | 22.86 |
| 2002-02-22 | 22.86 |
| 2002-02-21 | 22.86 |
| 2002-02-20 | 22.86 |
| 2002-02-19 | 28.57 |
| 2002-02-18 | 28.57 |
| 2002-02-15 | 28.57 |
| 2002-02-11 | 17.14 |
| 2002-02-08 | 17.14 |
| 2002-02-07 | 14.29 |
| 2002-02-06 | 14.29 |
| 2002-02-05 | 14.29 |
| 2002-02-04 | 14.29 |
| 2002-02-01 | 14.29 |
| 2002-01-31 | 14.29 |
| 2002-01-30 | 14.29 |
| 2002-01-29 | 14.29 |
| 2002-01-28 | 14.29 |
| 2002-01-25 | 14.29 |
| 2002-01-24 | 14.29 |
| 2002-01-23 | 14.29 |
| 2002-01-22 | 14.29 |
| 2002-01-21 | 14.29 |
| 2002-01-18 | 14.29 |
| 2002-01-17 | 14.29 |
| 2002-01-16 | 14.29 |
| 2002-01-15 | 14.29 |
| 2002-01-14 | 14.29 |
| 2002-01-11 | 14.29 |
| 2002-01-10 | 14.29 |
| 2002-01-09 | 14.29 |
| 2002-01-08 | 14.29 |
| 2002-01-07 | 14.29 |
| 2002-01-04 | 14.29 |
| 2002-01-03 | 14.29 |
| 2002-01-02 | 14.29 |
| 2001-12-31 | 14.29 |
| 2001-12-28 | 14.29 |
| 2001-12-27 | 14.29 |
| 2001-12-24 | 14.29 |
| 2001-12-21 | 14.29 |
| 2001-12-20 | 14.29 |
| 2001-12-19 | 14.29 |
| 2001-12-18 | 14.29 |
| 2001-12-17 | 14.29 |
| 2001-12-14 | 14.29 |
| 2001-12-13 | 14.29 |
| 2001-12-12 | 14.29 |
| 2001-12-11 | 14.29 |
| 2001-12-10 | 14.29 |
| 2001-12-07 | 8.57 |
| 2001-12-06 | 14.29 |
| 2001-12-05 | 2.86 |
| 2001-12-04 | 2.86 |
| 2001-12-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy