Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00282 | 1981-08-06 | 2021-06-16 | 2023-01-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0282 % |
|---|---|
| 2023-01-11 | -61.57 |
| 2023-01-10 | -61.57 |
| 2023-01-09 | -61.57 |
| 2023-01-06 | -61.57 |
| 2023-01-05 | -61.57 |
| 2023-01-04 | -61.57 |
| 2023-01-03 | -61.57 |
| 2022-12-30 | -61.57 |
| 2022-12-29 | -61.57 |
| 2022-12-28 | -61.57 |
| 2022-12-23 | -61.57 |
| 2022-12-22 | -61.57 |
| 2022-12-21 | -61.57 |
| 2022-12-20 | -61.57 |
| 2022-12-19 | -61.57 |
| 2022-12-16 | -61.57 |
| 2022-12-15 | -61.57 |
| 2022-12-14 | -61.57 |
| 2022-12-13 | -61.57 |
| 2022-12-12 | -61.57 |
| 2022-12-09 | -61.57 |
| 2022-12-08 | -61.57 |
| 2022-12-07 | -61.57 |
| 2022-12-06 | -61.57 |
| 2022-12-05 | -61.57 |
| 2022-12-02 | -61.57 |
| 2022-12-01 | -61.57 |
| 2022-11-30 | -61.57 |
| 2022-11-29 | -61.57 |
| 2022-11-28 | -61.57 |
| 2022-11-25 | -61.57 |
| 2022-11-24 | -61.57 |
| 2022-11-23 | -61.57 |
| 2022-11-22 | -61.57 |
| 2022-11-21 | -61.57 |
| 2022-11-18 | -61.57 |
| 2022-11-17 | -61.57 |
| 2022-11-16 | -61.57 |
| 2022-11-15 | -61.57 |
| 2022-11-14 | -61.57 |
| 2022-11-11 | -61.57 |
| 2022-11-10 | -61.57 |
| 2022-11-09 | -61.57 |
| 2022-11-08 | -61.57 |
| 2022-11-07 | -61.57 |
| 2022-11-04 | -61.57 |
| 2022-11-03 | -61.57 |
| 2022-11-02 | -61.57 |
| 2022-11-01 | -61.57 |
| 2022-10-31 | -61.57 |
| 2022-10-28 | -61.57 |
| 2022-10-27 | -61.57 |
| 2022-10-26 | -61.57 |
| 2022-10-25 | -61.57 |
| 2022-10-24 | -61.57 |
| 2022-10-21 | -61.57 |
| 2022-10-20 | -61.57 |
| 2022-10-19 | -61.57 |
| 2022-10-18 | -61.57 |
| 2022-10-17 | -61.57 |
| 2022-10-14 | -61.57 |
| 2022-10-13 | -61.57 |
| 2022-10-12 | -61.57 |
| 2022-10-11 | -61.57 |
| 2022-10-10 | -61.57 |
| 2022-10-07 | -61.57 |
| 2022-10-06 | -61.57 |
| 2022-10-05 | -61.57 |
| 2022-10-03 | -61.57 |
| 2022-09-30 | -61.57 |
| 2022-09-29 | -61.57 |
| 2022-09-28 | -61.57 |
| 2022-09-27 | -61.57 |
| 2022-09-26 | -61.57 |
| 2022-09-23 | -61.57 |
| 2022-09-22 | -61.57 |
| 2022-09-21 | -61.57 |
| 2022-09-20 | -61.57 |
| 2022-09-19 | -61.57 |
| 2022-09-16 | -61.57 |
| 2022-09-15 | -61.57 |
| 2022-09-14 | -61.57 |
| 2022-09-13 | -61.57 |
| 2022-09-09 | -61.57 |
| 2022-09-08 | -61.57 |
| 2022-09-07 | -61.57 |
| 2022-09-06 | -61.57 |
| 2022-09-05 | -61.57 |
| 2022-09-02 | -61.57 |
| 2022-09-01 | -61.57 |
| 2022-08-31 | -61.57 |
| 2022-08-30 | -61.57 |
| 2022-08-29 | -61.57 |
| 2022-08-26 | -61.57 |
| 2022-08-25 | -61.57 |
| 2022-08-24 | -61.57 |
| 2022-08-23 | -61.57 |
| 2022-08-22 | -61.57 |
| 2022-08-19 | -61.57 |
| 2022-08-18 | -61.57 |
| 2022-08-17 | -61.57 |
| 2022-08-16 | -61.57 |
| 2022-08-15 | -61.57 |
| 2022-08-12 | -61.57 |
| 2022-08-11 | -61.57 |
| 2022-08-10 | -61.57 |
| 2022-08-09 | -61.57 |
| 2022-08-08 | -61.57 |
| 2022-08-05 | -61.57 |
| 2022-08-04 | -61.57 |
| 2022-08-03 | -61.57 |
| 2022-08-02 | -61.57 |
| 2022-08-01 | -61.57 |
| 2022-07-29 | -61.57 |
| 2022-07-28 | -61.57 |
| 2022-07-27 | -61.57 |
| 2022-07-26 | -61.57 |
| 2022-07-25 | -61.57 |
| 2022-07-22 | -61.57 |
| 2022-07-21 | -61.57 |
| 2022-07-20 | -61.57 |
| 2022-07-19 | -61.57 |
| 2022-07-18 | -61.57 |
| 2022-07-15 | -61.57 |
| 2022-07-14 | -61.57 |
| 2022-07-13 | -61.57 |
| 2022-07-12 | -61.57 |
| 2022-07-11 | -61.57 |
| 2022-07-08 | -61.57 |
| 2022-07-07 | -61.57 |
| 2022-07-06 | -61.57 |
| 2022-07-05 | -61.57 |
| 2022-07-04 | -61.57 |
| 2022-06-30 | -61.57 |
| 2022-06-29 | -61.57 |
| 2022-06-28 | -61.57 |
| 2022-06-27 | -61.57 |
| 2022-06-24 | -61.57 |
| 2022-06-23 | -61.57 |
| 2022-06-22 | -61.57 |
| 2022-06-21 | -61.57 |
| 2022-06-20 | -61.57 |
| 2022-06-17 | -61.57 |
| 2022-06-16 | -61.57 |
| 2022-06-15 | -61.57 |
| 2022-06-14 | -61.57 |
| 2022-06-13 | -61.57 |
| 2022-06-10 | -61.57 |
| 2022-06-09 | -61.57 |
| 2022-06-08 | -61.57 |
| 2022-06-07 | -61.57 |
| 2022-06-06 | -61.57 |
| 2022-06-02 | -61.57 |
| 2022-06-01 | -61.57 |
| 2022-05-31 | -61.57 |
| 2022-05-30 | -61.57 |
| 2022-05-27 | -61.57 |
| 2022-05-26 | -61.57 |
| 2022-05-25 | -61.57 |
| 2022-05-24 | -61.57 |
| 2022-05-23 | -61.57 |
| 2022-05-20 | -61.57 |
| 2022-05-19 | -61.57 |
| 2022-05-18 | -61.57 |
| 2022-05-17 | -61.57 |
| 2022-05-16 | -61.57 |
| 2022-05-13 | -61.57 |
| 2022-05-12 | -61.57 |
| 2022-05-11 | -61.57 |
| 2022-05-10 | -61.57 |
| 2022-05-06 | -61.57 |
| 2022-05-05 | -61.57 |
| 2022-05-04 | -61.57 |
| 2022-05-03 | -61.57 |
| 2022-04-29 | -61.57 |
| 2022-04-28 | -61.57 |
| 2022-04-27 | -61.57 |
| 2022-04-26 | -61.57 |
| 2022-04-25 | -61.57 |
| 2022-04-22 | -61.57 |
| 2022-04-21 | -61.57 |
| 2022-04-20 | -61.57 |
| 2022-04-19 | -61.57 |
| 2022-04-14 | -61.57 |
| 2022-04-13 | -61.57 |
| 2022-04-12 | -61.57 |
| 2022-04-11 | -61.57 |
| 2022-04-08 | -61.57 |
| 2022-04-07 | -61.57 |
| 2022-04-06 | -61.57 |
| 2022-04-04 | -61.57 |
| 2022-04-01 | -61.57 |
| 2022-03-31 | -61.57 |
| 2022-03-30 | -61.57 |
| 2022-03-29 | -61.57 |
| 2022-03-28 | -61.57 |
| 2022-03-25 | -61.57 |
| 2022-03-24 | -61.57 |
| 2022-03-23 | -61.57 |
| 2022-03-22 | -61.57 |
| 2022-03-21 | -61.57 |
| 2022-03-18 | -61.57 |
| 2022-03-17 | -61.57 |
| 2022-03-16 | -61.57 |
| 2022-03-15 | -61.57 |
| 2022-03-14 | -61.57 |
| 2022-03-11 | -61.57 |
| 2022-03-10 | -61.57 |
| 2022-03-09 | -61.57 |
| 2022-03-08 | -61.57 |
| 2022-03-07 | -61.57 |
| 2022-03-04 | -61.57 |
| 2022-03-03 | -61.57 |
| 2022-03-02 | -61.57 |
| 2022-03-01 | -61.57 |
| 2022-02-28 | -61.57 |
| 2022-02-25 | -61.57 |
| 2022-02-24 | -61.57 |
| 2022-02-23 | -61.57 |
| 2022-02-22 | -61.57 |
| 2022-02-21 | -61.57 |
| 2022-02-18 | -61.57 |
| 2022-02-17 | -61.57 |
| 2022-02-16 | -61.57 |
| 2022-02-15 | -61.57 |
| 2022-02-14 | -61.57 |
| 2022-02-11 | -61.57 |
| 2022-02-10 | -61.57 |
| 2022-02-09 | -61.57 |
| 2022-02-08 | -61.57 |
| 2022-02-07 | -61.57 |
| 2022-02-04 | -61.57 |
| 2022-01-31 | -61.57 |
| 2022-01-28 | -61.57 |
| 2022-01-27 | -61.57 |
| 2022-01-26 | -61.57 |
| 2022-01-25 | -61.57 |
| 2022-01-24 | -61.57 |
| 2022-01-21 | -61.57 |
| 2022-01-20 | -61.57 |
| 2022-01-19 | -61.57 |
| 2022-01-18 | -61.57 |
| 2022-01-17 | -61.57 |
| 2022-01-14 | -61.57 |
| 2022-01-13 | -61.57 |
| 2022-01-12 | -61.57 |
| 2022-01-11 | -61.57 |
| 2022-01-10 | -61.57 |
| 2022-01-07 | -61.57 |
| 2022-01-06 | -61.57 |
| 2022-01-05 | -61.57 |
| 2022-01-04 | -61.57 |
| 2022-01-03 | -61.57 |
| 2021-12-31 | -61.57 |
| 2021-12-30 | -61.57 |
| 2021-12-29 | -61.57 |
| 2021-12-28 | -61.57 |
| 2021-12-24 | -61.57 |
| 2021-12-23 | -61.57 |
| 2021-12-22 | -61.57 |
| 2021-12-21 | -61.57 |
| 2021-12-20 | -61.57 |
| 2021-12-17 | -61.57 |
| 2021-12-16 | -61.57 |
| 2021-12-15 | -61.57 |
| 2021-12-14 | -61.57 |
| 2021-12-13 | -61.57 |
| 2021-12-10 | -61.57 |
| 2021-12-09 | -61.57 |
| 2021-12-08 | -61.57 |
| 2021-12-07 | -61.57 |
| 2021-12-06 | -61.57 |
| 2021-12-03 | -61.57 |
| 2021-12-02 | -61.57 |
| 2021-12-01 | -61.57 |
| 2021-11-30 | -61.57 |
| 2021-11-29 | -61.57 |
| 2021-11-26 | -61.57 |
| 2021-11-25 | -61.57 |
| 2021-11-24 | -61.57 |
| 2021-11-23 | -61.57 |
| 2021-11-22 | -61.57 |
| 2021-11-19 | -61.57 |
| 2021-11-18 | -61.57 |
| 2021-11-17 | -61.57 |
| 2021-11-16 | -61.57 |
| 2021-11-15 | -61.57 |
| 2021-11-12 | -61.57 |
| 2021-11-11 | -61.57 |
| 2021-11-10 | -61.57 |
| 2021-11-09 | -61.57 |
| 2021-11-08 | -61.57 |
| 2021-11-05 | -61.57 |
| 2021-11-04 | -61.57 |
| 2021-11-03 | -61.57 |
| 2021-11-02 | -61.57 |
| 2021-11-01 | -61.57 |
| 2021-10-29 | -61.57 |
| 2021-10-28 | -61.57 |
| 2021-10-27 | -61.57 |
| 2021-10-26 | -61.57 |
| 2021-10-25 | -61.57 |
| 2021-10-22 | -61.57 |
| 2021-10-21 | -61.57 |
| 2021-10-20 | -61.57 |
| 2021-10-19 | -61.57 |
| 2021-10-18 | -61.57 |
| 2021-10-15 | -61.57 |
| 2021-10-12 | -61.57 |
| 2021-10-11 | -61.57 |
| 2021-10-08 | -61.57 |
| 2021-10-07 | -61.57 |
| 2021-10-06 | -61.57 |
| 2021-10-05 | -61.57 |
| 2021-10-04 | -61.57 |
| 2021-09-30 | -61.57 |
| 2021-09-29 | -61.57 |
| 2021-09-28 | -61.57 |
| 2021-09-27 | -61.57 |
| 2021-09-24 | -61.57 |
| 2021-09-23 | -61.57 |
| 2021-09-21 | -61.57 |
| 2021-09-20 | -61.57 |
| 2021-09-17 | -61.57 |
| 2021-09-16 | -61.57 |
| 2021-09-15 | -61.57 |
| 2021-09-14 | -61.57 |
| 2021-09-13 | -61.57 |
| 2021-09-10 | -61.57 |
| 2021-09-09 | -61.57 |
| 2021-09-08 | -61.57 |
| 2021-09-07 | -61.57 |
| 2021-09-06 | -61.57 |
| 2021-09-03 | -61.57 |
| 2021-09-02 | -61.57 |
| 2021-09-01 | -61.57 |
| 2021-08-31 | -61.57 |
| 2021-08-30 | -61.57 |
| 2021-08-27 | -61.57 |
| 2021-08-26 | -61.57 |
| 2021-08-25 | -61.57 |
| 2021-08-24 | -61.57 |
| 2021-08-23 | -61.57 |
| 2021-08-20 | -61.57 |
| 2021-08-19 | -61.57 |
| 2021-08-18 | -61.57 |
| 2021-08-17 | -61.57 |
| 2021-08-16 | -61.57 |
| 2021-08-13 | -61.57 |
| 2021-08-12 | -61.57 |
| 2021-08-11 | -61.57 |
| 2021-08-10 | -61.57 |
| 2021-08-09 | -61.57 |
| 2021-08-06 | -61.57 |
| 2021-08-05 | -61.57 |
| 2021-08-04 | -61.57 |
| 2021-08-03 | -61.57 |
| 2021-08-02 | -61.57 |
| 2021-07-30 | -61.57 |
| 2021-07-29 | -61.57 |
| 2021-07-28 | -61.57 |
| 2021-07-27 | -61.57 |
| 2021-07-26 | -61.57 |
| 2021-07-23 | -61.57 |
| 2021-07-22 | -61.57 |
| 2021-07-21 | -61.57 |
| 2021-07-20 | -61.57 |
| 2021-07-19 | -61.57 |
| 2021-07-16 | -61.57 |
| 2021-07-15 | -61.57 |
| 2021-07-14 | -61.57 |
| 2021-07-13 | -61.57 |
| 2021-07-12 | -61.57 |
| 2021-07-09 | -61.57 |
| 2021-07-08 | -61.57 |
| 2021-07-07 | -61.57 |
| 2021-07-06 | -61.57 |
| 2021-07-05 | -61.57 |
| 2021-07-02 | -61.57 |
| 2021-06-30 | -61.57 |
| 2021-06-29 | -61.57 |
| 2021-06-28 | -61.57 |
| 2021-06-25 | -61.57 |
| 2021-06-24 | -61.57 |
| 2021-06-23 | -61.57 |
| 2021-06-22 | -61.57 |
| 2021-06-21 | -61.57 |
| 2021-06-18 | -61.57 |
| 2021-06-17 | -61.57 |
| 2021-06-16 | -61.57 |
| 2021-06-15 | -60.24 |
| 2021-06-11 | -63.56 |
| 2021-06-10 | -62.23 |
| 2021-06-09 | -60.91 |
| 2021-06-08 | -60.24 |
| 2021-06-07 | -60.91 |
| 2021-06-04 | -58.26 |
| 2021-06-03 | -50.31 |
| 2021-06-02 | -52.96 |
| 2021-06-01 | -71.91 |
| 2021-05-31 | -71.24 |
| 2021-05-28 | -69.26 |
| 2021-05-27 | -62.90 |
| 2021-05-26 | -75.35 |
| 2021-05-25 | -75.35 |
| 2021-05-24 | -75.35 |
| 2021-05-21 | -75.35 |
| 2021-05-20 | -75.35 |
| 2021-05-18 | -75.35 |
| 2021-05-17 | -75.35 |
| 2021-05-14 | -75.35 |
| 2021-05-13 | -74.82 |
| 2021-05-12 | -74.69 |
| 2021-05-11 | -75.62 |
| 2021-05-10 | -75.09 |
| 2021-05-07 | -74.82 |
| 2021-05-06 | -74.95 |
| 2021-05-05 | -75.22 |
| 2021-05-04 | -75.75 |
| 2021-05-03 | -75.75 |
| 2021-04-30 | -75.09 |
| 2021-04-29 | -74.56 |
| 2021-04-28 | -72.97 |
| 2021-04-27 | -76.41 |
| 2021-04-26 | -76.15 |
| 2021-04-23 | -75.75 |
| 2021-04-22 | -75.62 |
| 2021-04-21 | -74.95 |
| 2021-04-20 | -73.76 |
| 2021-04-19 | -75.88 |
| 2021-04-16 | -75.22 |
| 2021-04-15 | -75.75 |
| 2021-04-14 | -76.15 |
| 2021-04-13 | -76.28 |
| 2021-04-12 | -76.28 |
| 2021-04-09 | -76.28 |
| 2021-04-08 | -76.41 |
| 2021-04-07 | -76.81 |
| 2021-04-01 | -76.41 |
| 2021-03-31 | -75.48 |
| 2021-03-30 | -78.27 |
| 2021-03-29 | -77.74 |
| 2021-03-26 | -77.47 |
| 2021-03-25 | -77.21 |
| 2021-03-24 | -77.34 |
| 2021-03-23 | -76.68 |
| 2021-03-22 | -76.54 |
| 2021-03-19 | -76.15 |
| 2021-03-18 | -76.01 |
| 2021-03-17 | -76.15 |
| 2021-03-16 | -75.75 |
| 2021-03-15 | -76.01 |
| 2021-03-12 | -75.62 |
| 2021-03-11 | -75.62 |
| 2021-03-10 | -76.28 |
| 2021-03-09 | -76.28 |
| 2021-03-08 | -74.82 |
| 2021-03-05 | -72.97 |
| 2021-03-04 | -71.64 |
| 2021-03-03 | -70.71 |
| 2021-03-02 | -70.85 |
| 2021-03-01 | -70.45 |
| 2021-02-26 | -70.58 |
| 2021-02-25 | -69.92 |
| 2021-02-24 | -69.65 |
| 2021-02-23 | -69.52 |
| 2021-02-22 | -69.12 |
| 2021-02-19 | -68.59 |
| 2021-02-18 | -68.20 |
| 2021-02-17 | -68.99 |
| 2021-02-16 | -69.26 |
| 2021-02-11 | -69.12 |
| 2021-02-10 | -69.12 |
| 2021-02-09 | -68.86 |
| 2021-02-08 | -68.46 |
| 2021-02-05 | -69.39 |
| 2021-02-04 | -69.52 |
| 2021-02-03 | -68.73 |
| 2021-02-02 | -68.46 |
| 2021-02-01 | -68.86 |
| 2021-01-29 | -67.93 |
| 2021-01-28 | -68.86 |
| 2021-01-27 | -69.52 |
| 2021-01-26 | -69.12 |
| 2021-01-25 | -69.52 |
| 2021-01-22 | -68.86 |
| 2021-01-21 | -68.86 |
| 2021-01-20 | -68.73 |
| 2021-01-19 | -68.46 |
| 2021-01-18 | -68.73 |
| 2021-01-15 | -68.33 |
| 2021-01-14 | -68.20 |
| 2021-01-13 | -68.06 |
| 2021-01-12 | -68.06 |
| 2021-01-11 | -68.59 |
| 2021-01-08 | -67.40 |
| 2021-01-07 | -66.87 |
| 2021-01-06 | -66.87 |
| 2021-01-05 | -66.87 |
| 2021-01-04 | -66.21 |
| 2020-12-31 | -64.22 |
| 2020-12-30 | -64.22 |
| 2020-12-29 | -65.55 |
| 2020-12-28 | -64.88 |
| 2020-12-24 | -65.55 |
| 2020-12-23 | -64.88 |
| 2020-12-22 | -67.27 |
| 2020-12-21 | -66.87 |
| 2020-12-18 | -66.21 |
| 2020-12-17 | -66.87 |
| 2020-12-16 | -66.21 |
| 2020-12-15 | -66.87 |
| 2020-12-14 | -65.55 |
| 2020-12-11 | -62.90 |
| 2020-12-10 | -66.21 |
| 2020-12-09 | -64.88 |
| 2020-12-08 | -66.87 |
| 2020-12-07 | -68.06 |
| 2020-12-04 | -62.90 |
| 2020-12-03 | -68.99 |
| 2020-12-02 | -68.99 |
| 2020-12-01 | -69.92 |
| 2020-11-30 | -69.79 |
| 2020-11-27 | -68.06 |
| 2020-11-26 | -71.77 |
| 2020-11-25 | -70.45 |
| 2020-11-24 | -70.98 |
| 2020-11-23 | -69.52 |
| 2020-11-20 | -68.59 |
| 2020-11-19 | -68.33 |
| 2020-11-18 | -68.20 |
| 2020-11-17 | -67.53 |
| 2020-11-16 | -66.87 |
| 2020-11-13 | -67.14 |
| 2020-11-12 | -66.87 |
| 2020-11-11 | -68.20 |
| 2020-11-10 | -67.40 |
| 2020-11-09 | -67.40 |
| 2020-11-06 | -66.87 |
| 2020-11-05 | -66.87 |
| 2020-11-04 | -66.21 |
| 2020-11-03 | -66.21 |
| 2020-11-02 | -67.14 |
| 2020-10-30 | -67.14 |
| 2020-10-29 | -66.87 |
| 2020-10-28 | -66.21 |
| 2020-10-27 | -66.21 |
| 2020-10-23 | -64.88 |
| 2020-10-22 | -66.21 |
| 2020-10-21 | -66.21 |
| 2020-10-20 | -66.87 |
| 2020-10-19 | -65.55 |
| 2020-10-16 | -66.21 |
| 2020-10-15 | -63.56 |
| 2020-10-14 | -66.87 |
| 2020-10-12 | -66.21 |
| 2020-10-09 | -66.21 |
| 2020-10-08 | -66.87 |
| 2020-10-07 | -66.21 |
| 2020-10-06 | -66.87 |
| 2020-10-05 | -65.55 |
| 2020-09-30 | -64.88 |
| 2020-09-29 | -64.22 |
| 2020-09-28 | -63.56 |
| 2020-09-25 | -63.56 |
| 2020-09-24 | -62.90 |
| 2020-09-23 | -62.23 |
| 2020-09-22 | -61.57 |
| 2020-09-21 | -60.24 |
| 2020-09-18 | -58.92 |
| 2020-09-17 | -59.58 |
| 2020-09-16 | -59.58 |
| 2020-09-15 | -58.92 |
| 2020-09-14 | -58.92 |
| 2020-09-11 | -56.27 |
| 2020-09-10 | -45.67 |
| 2020-09-09 | -60.24 |
| 2020-09-08 | -58.92 |
| 2020-09-07 | -56.93 |
| 2020-09-04 | -54.28 |
| 2020-09-03 | -53.62 |
| 2020-09-02 | -54.94 |
| 2020-09-01 | -54.28 |
| 2020-08-31 | -53.62 |
| 2020-08-28 | -54.28 |
| 2020-08-27 | -51.63 |
| 2020-08-26 | -50.31 |
| 2020-08-25 | -49.64 |
| 2020-08-24 | -50.31 |
| 2020-08-21 | -48.32 |
| 2020-08-20 | -46.33 |
| 2020-08-19 | -57.59 |
| 2020-08-18 | -57.59 |
| 2020-08-17 | -51.63 |
| 2020-08-14 | -46.99 |
| 2020-08-13 | -49.64 |
| 2020-08-12 | -13.86 |
| 2020-08-11 | 45.77 |
| 2020-08-10 | -66.21 |
| 2020-08-07 | -88.07 |
| 2020-08-06 | -87.81 |
| 2020-08-05 | -87.28 |
| 2020-08-04 | -87.68 |
| 2020-08-03 | -88.21 |
| 2020-07-31 | -87.41 |
| 2020-07-30 | -87.41 |
| 2020-07-29 | -87.41 |
| 2020-07-28 | -88.21 |
| 2020-07-27 | -87.81 |
| 2020-07-24 | -87.54 |
| 2020-07-23 | -86.75 |
| 2020-07-22 | -86.48 |
| 2020-07-21 | -86.48 |
| 2020-07-20 | -87.01 |
| 2020-07-17 | -88.47 |
| 2020-07-16 | -89.00 |
| 2020-07-15 | -87.81 |
| 2020-07-14 | -88.47 |
| 2020-07-13 | -88.07 |
| 2020-07-10 | -88.07 |
| 2020-07-09 | -87.94 |
| 2020-07-08 | -87.68 |
| 2020-07-07 | -87.41 |
| 2020-07-06 | -87.01 |
| 2020-07-03 | -87.81 |
| 2020-07-02 | -87.68 |
| 2020-06-30 | -87.41 |
| 2020-06-29 | -87.81 |
| 2020-06-26 | -86.75 |
| 2020-06-24 | -86.62 |
| 2020-06-23 | -86.22 |
| 2020-06-22 | -85.69 |
| 2020-06-19 | -85.42 |
| 2020-06-18 | -83.30 |
| 2020-06-17 | -85.16 |
| 2020-06-16 | -86.35 |
| 2020-06-15 | -86.75 |
| 2020-06-12 | -86.75 |
| 2020-06-11 | -86.22 |
| 2020-06-10 | -86.35 |
| 2020-06-09 | -86.22 |
| 2020-06-08 | -86.35 |
| 2020-06-05 | -86.62 |
| 2020-06-04 | -86.62 |
| 2020-06-03 | -86.75 |
| 2020-06-02 | -86.75 |
| 2020-06-01 | -86.62 |
| 2020-05-29 | -86.75 |
| 2020-05-28 | -86.88 |
| 2020-05-27 | -85.95 |
| 2020-05-26 | -85.03 |
| 2020-05-25 | -85.69 |
| 2020-05-22 | -83.97 |
| 2020-05-21 | -78.80 |
| 2020-05-20 | -78.13 |
| 2020-05-19 | -77.74 |
| 2020-05-18 | -77.60 |
| 2020-05-15 | -77.74 |
| 2020-05-14 | -78.13 |
| 2020-05-13 | -77.21 |
| 2020-05-12 | -77.87 |
| 2020-05-11 | -76.81 |
| 2020-05-08 | -79.59 |
| 2020-05-07 | -79.86 |
| 2020-05-06 | -80.39 |
| 2020-05-05 | -80.12 |
| 2020-05-04 | -80.25 |
| 2020-04-29 | -80.25 |
| 2020-04-28 | -80.52 |
| 2020-04-27 | -81.18 |
| 2020-04-24 | -81.58 |
| 2020-04-23 | -81.18 |
| 2020-04-22 | -80.52 |
| 2020-04-21 | -79.59 |
| 2020-04-20 | -79.33 |
| 2020-04-17 | -78.80 |
| 2020-04-16 | -79.59 |
| 2020-04-15 | -79.46 |
| 2020-04-14 | -79.86 |
| 2020-04-09 | -79.46 |
| 2020-04-08 | -79.86 |
| 2020-04-07 | -79.33 |
| 2020-04-06 | -79.46 |
| 2020-04-03 | -79.19 |
| 2020-04-02 | -80.25 |
| 2020-04-01 | -80.12 |
| 2020-03-31 | -78.66 |
| 2020-03-30 | -79.86 |
| 2020-03-27 | -79.46 |
| 2020-03-26 | -80.12 |
| 2020-03-25 | -79.46 |
| 2020-03-24 | -79.72 |
| 2020-03-23 | -80.52 |
| 2020-03-20 | -79.19 |
| 2020-03-19 | -79.86 |
| 2020-03-18 | -78.00 |
| 2020-03-17 | -73.76 |
| 2020-03-16 | -73.36 |
| 2020-03-13 | -72.30 |
| 2020-03-12 | -70.58 |
| 2020-03-11 | -69.65 |
| 2020-03-10 | -69.26 |
| 2020-03-09 | -69.52 |
| 2020-03-06 | -67.93 |
| 2020-03-05 | -68.20 |
| 2020-03-04 | -68.06 |
| 2020-03-03 | -68.46 |
| 2020-03-02 | -69.52 |
| 2020-02-28 | -68.59 |
| 2020-02-27 | -68.20 |
| 2020-02-26 | -66.21 |
| 2020-02-25 | -66.87 |
| 2020-02-24 | -66.21 |
| 2020-02-21 | -69.52 |
| 2020-02-20 | -68.99 |
| 2020-02-19 | -69.12 |
| 2020-02-18 | -68.86 |
| 2020-02-17 | -68.20 |
| 2020-02-14 | -68.99 |
| 2020-02-13 | -68.99 |
| 2020-02-12 | -68.86 |
| 2020-02-11 | -68.59 |
| 2020-02-10 | -68.06 |
| 2020-02-07 | -68.46 |
| 2020-02-06 | -68.06 |
| 2020-02-05 | -68.33 |
| 2020-02-04 | -68.20 |
| 2020-02-03 | -69.26 |
| 2020-01-31 | -70.18 |
| 2020-01-30 | -69.65 |
| 2020-01-29 | -68.99 |
| 2020-01-24 | -70.18 |
| 2020-01-23 | -70.18 |
| 2020-01-22 | -69.26 |
| 2020-01-21 | -69.26 |
| 2020-01-20 | -68.59 |
| 2020-01-17 | -67.53 |
| 2020-01-16 | -67.67 |
| 2020-01-15 | -67.53 |
| 2020-01-14 | -67.40 |
| 2020-01-13 | -66.87 |
| 2020-01-10 | -66.21 |
| 2020-01-09 | -66.87 |
| 2020-01-08 | -66.21 |
| 2020-01-07 | -66.21 |
| 2020-01-06 | -66.21 |
| 2020-01-03 | -66.87 |
| 2020-01-02 | -65.55 |
| 2019-12-31 | -65.55 |
| 2019-12-30 | -65.55 |
| 2019-12-27 | -65.55 |
| 2019-12-24 | -65.55 |
| 2019-12-23 | -65.55 |
| 2019-12-20 | -65.55 |
| 2019-12-19 | -65.55 |
| 2019-12-18 | -64.88 |
| 2019-12-17 | -64.22 |
| 2019-12-16 | -62.90 |
| 2019-12-13 | -64.22 |
| 2019-12-12 | -64.88 |
| 2019-12-11 | -67.00 |
| 2019-12-10 | -67.14 |
| 2019-12-09 | -66.21 |
| 2019-12-06 | -65.55 |
| 2019-12-05 | -65.55 |
| 2019-12-04 | -65.55 |
| 2019-12-03 | -64.88 |
| 2019-12-02 | -65.55 |
| 2019-11-29 | -65.55 |
| 2019-11-28 | -64.22 |
| 2019-11-27 | -64.22 |
| 2019-11-26 | -62.90 |
| 2019-11-25 | -62.90 |
| 2019-11-22 | -64.22 |
| 2019-11-21 | -62.90 |
| 2019-11-20 | -62.23 |
| 2019-11-19 | -63.56 |
| 2019-11-18 | -58.26 |
| 2019-11-15 | -57.59 |
| 2019-11-14 | -59.58 |
| 2019-11-13 | -59.58 |
| 2019-11-12 | -58.26 |
| 2019-11-11 | -60.24 |
| 2019-11-08 | -57.59 |
| 2019-11-07 | -60.91 |
| 2019-11-06 | -61.57 |
| 2019-11-05 | -61.57 |
| 2019-11-04 | -60.91 |
| 2019-11-01 | -62.23 |
| 2019-10-31 | -62.90 |
| 2019-10-30 | -62.90 |
| 2019-10-29 | -62.23 |
| 2019-10-28 | -62.23 |
| 2019-10-25 | -62.23 |
| 2019-10-24 | -62.23 |
| 2019-10-23 | -62.90 |
| 2019-10-22 | -62.23 |
| 2019-10-21 | -62.23 |
| 2019-10-18 | -62.23 |
| 2019-10-17 | -62.23 |
| 2019-10-16 | -61.57 |
| 2019-10-15 | -61.57 |
| 2019-10-14 | -64.22 |
| 2019-10-11 | -64.22 |
| 2019-10-10 | -66.87 |
| 2019-10-09 | -66.87 |
| 2019-10-08 | -66.87 |
| 2019-10-04 | -65.55 |
| 2019-10-03 | -62.23 |
| 2019-10-02 | -60.91 |
| 2019-09-30 | -62.23 |
| 2019-09-27 | -60.91 |
| 2019-09-26 | -61.57 |
| 2019-09-25 | -62.90 |
| 2019-09-24 | -61.57 |
| 2019-09-23 | -58.26 |
| 2019-09-20 | -54.94 |
| 2019-09-19 | -62.23 |
| 2019-09-18 | -69.39 |
| 2019-09-17 | -69.26 |
| 2019-09-16 | -70.58 |
| 2019-09-13 | -69.79 |
| 2019-09-12 | -69.26 |
| 2019-09-11 | -68.86 |
| 2019-09-10 | -68.46 |
| 2019-09-09 | -68.59 |
| 2019-09-06 | -68.20 |
| 2019-09-05 | -67.93 |
| 2019-09-04 | -67.14 |
| 2019-09-03 | -68.59 |
| 2019-09-02 | -66.87 |
| 2019-08-30 | -65.55 |
| 2019-08-29 | -65.55 |
| 2019-08-28 | -65.55 |
| 2019-08-27 | -64.88 |
| 2019-08-26 | -64.88 |
| 2019-08-23 | -65.55 |
| 2019-08-22 | -65.55 |
| 2019-08-21 | -66.21 |
| 2019-08-20 | -64.88 |
| 2019-08-19 | -63.56 |
| 2019-08-16 | -62.90 |
| 2019-08-15 | -64.22 |
| 2019-08-14 | -63.56 |
| 2019-08-13 | -64.88 |
| 2019-08-12 | -62.90 |
| 2019-08-09 | -69.65 |
| 2019-08-08 | -69.65 |
| 2019-08-07 | -72.17 |
| 2019-08-06 | -71.24 |
| 2019-08-05 | -72.17 |
| 2019-08-02 | -70.32 |
| 2019-08-01 | -69.12 |
| 2019-07-31 | -66.87 |
| 2019-07-30 | -66.87 |
| 2019-07-29 | -66.87 |
| 2019-07-26 | -64.88 |
| 2019-07-25 | -64.22 |
| 2019-07-24 | -64.22 |
| 2019-07-23 | -64.22 |
| 2019-07-22 | -64.88 |
| 2019-07-19 | -64.22 |
| 2019-07-18 | -63.56 |
| 2019-07-17 | -62.90 |
| 2019-07-16 | -61.57 |
| 2019-07-15 | -64.88 |
| 2019-07-12 | -61.57 |
| 2019-07-11 | -58.26 |
| 2019-07-10 | -56.93 |
| 2019-07-09 | -58.92 |
| 2019-07-08 | -57.59 |
| 2019-07-05 | -54.94 |
| 2019-07-04 | -58.92 |
| 2019-07-03 | -57.59 |
| 2019-07-02 | -57.59 |
| 2019-06-28 | -54.94 |
| 2019-06-27 | -54.94 |
| 2019-06-26 | -55.61 |
| 2019-06-25 | -56.27 |
| 2019-06-24 | -53.62 |
| 2019-06-21 | -58.26 |
| 2019-06-20 | -57.59 |
| 2019-06-19 | -50.97 |
| 2019-06-18 | -50.97 |
| 2019-06-17 | -49.64 |
| 2019-06-14 | -60.24 |
| 2019-06-13 | -58.26 |
| 2019-06-12 | -57.59 |
| 2019-06-11 | -67.67 |
| 2019-06-10 | -72.83 |
| 2019-06-06 | -74.82 |
| 2019-06-05 | -76.54 |
| 2019-06-04 | -78.27 |
| 2019-06-03 | -78.27 |
| 2019-05-31 | -77.74 |
| 2019-05-30 | -76.81 |
| 2019-05-29 | -76.54 |
| 2019-05-28 | -77.60 |
| 2019-05-27 | -78.40 |
| 2019-05-24 | -77.87 |
| 2019-05-23 | -76.94 |
| 2019-05-22 | -76.94 |
| 2019-05-21 | -76.94 |
| 2019-05-20 | -76.94 |
| 2019-05-17 | -77.34 |
| 2019-05-16 | -75.22 |
| 2019-05-15 | -75.09 |
| 2019-05-14 | -75.09 |
| 2019-05-10 | -74.69 |
| 2019-05-09 | -74.56 |
| 2019-05-08 | -74.95 |
| 2019-05-07 | -75.09 |
| 2019-05-06 | -74.29 |
| 2019-05-03 | -73.89 |
| 2019-05-02 | -73.50 |
| 2019-04-30 | -73.23 |
| 2019-04-29 | -73.23 |
| 2019-04-26 | -72.70 |
| 2019-04-25 | -72.70 |
| 2019-04-24 | -72.97 |
| 2019-04-23 | -72.57 |
| 2019-04-18 | -74.29 |
| 2019-04-17 | -72.97 |
| 2019-04-16 | -74.16 |
| 2019-04-15 | -74.29 |
| 2019-04-12 | -73.89 |
| 2019-04-11 | -74.95 |
| 2019-04-10 | -74.16 |
| 2019-04-09 | -74.42 |
| 2019-04-08 | -74.42 |
| 2019-04-04 | -74.82 |
| 2019-04-03 | -74.16 |
| 2019-04-02 | -75.09 |
| 2019-04-01 | -74.95 |
| 2019-03-29 | -74.29 |
| 2019-03-28 | -74.42 |
| 2019-03-27 | -74.16 |
| 2019-03-26 | -73.89 |
| 2019-03-25 | -73.89 |
| 2019-03-22 | -74.03 |
| 2019-03-21 | -73.76 |
| 2019-03-20 | -73.76 |
| 2019-03-19 | -73.23 |
| 2019-03-18 | -73.36 |
| 2019-03-15 | -73.36 |
| 2019-03-14 | -73.63 |
| 2019-03-13 | -73.50 |
| 2019-03-12 | -73.23 |
| 2019-03-11 | -73.10 |
| 2019-03-08 | -72.97 |
| 2019-03-07 | -73.50 |
| 2019-03-06 | -72.70 |
| 2019-03-05 | -72.57 |
| 2019-03-04 | -72.83 |
| 2019-03-01 | -73.50 |
| 2019-02-28 | -72.30 |
| 2019-02-27 | -73.23 |
| 2019-02-26 | -72.83 |
| 2019-02-25 | -73.23 |
| 2019-02-22 | -73.23 |
| 2019-02-21 | -73.23 |
| 2019-02-20 | -73.23 |
| 2019-02-19 | -73.76 |
| 2019-02-18 | -73.36 |
| 2019-02-15 | -73.23 |
| 2019-02-14 | -73.23 |
| 2019-02-13 | -73.23 |
| 2019-02-12 | -73.10 |
| 2019-02-11 | -72.97 |
| 2019-02-08 | -72.57 |
| 2019-02-04 | -73.23 |
| 2019-02-01 | -72.70 |
| 2019-01-31 | -72.97 |
| 2019-01-30 | -72.70 |
| 2019-01-29 | -73.36 |
| 2019-01-28 | -73.36 |
| 2019-01-25 | -72.57 |
| 2019-01-24 | -72.83 |
| 2019-01-23 | -73.36 |
| 2019-01-22 | -72.83 |
| 2019-01-21 | -72.83 |
| 2019-01-18 | -73.10 |
| 2019-01-17 | -73.36 |
| 2019-01-16 | -72.97 |
| 2019-01-15 | -72.83 |
| 2019-01-14 | -72.83 |
| 2019-01-11 | -72.70 |
| 2019-01-10 | -72.44 |
| 2019-01-09 | -72.44 |
| 2019-01-08 | -71.77 |
| 2019-01-07 | -71.51 |
| 2019-01-04 | -73.10 |
| 2019-01-03 | -72.57 |
| 2019-01-02 | -72.44 |
| 2018-12-31 | -71.38 |
| 2018-12-28 | -71.64 |
| 2018-12-27 | -73.50 |
| 2018-12-24 | -74.03 |
| 2018-12-21 | -73.63 |
| 2018-12-20 | -74.16 |
| 2018-12-19 | -72.97 |
| 2018-12-18 | -73.89 |
| 2018-12-17 | -73.10 |
| 2018-12-14 | -73.23 |
| 2018-12-13 | -73.23 |
| 2018-12-12 | -73.36 |
| 2018-12-11 | -72.83 |
| 2018-12-10 | -72.83 |
| 2018-12-07 | -73.23 |
| 2018-12-06 | -72.57 |
| 2018-12-05 | -72.57 |
| 2018-12-04 | -71.64 |
| 2018-12-03 | -71.51 |
| 2018-11-30 | -71.24 |
| 2018-11-29 | -71.24 |
| 2018-11-28 | -71.91 |
| 2018-11-27 | -71.77 |
| 2018-11-26 | -70.05 |
| 2018-11-23 | -69.65 |
| 2018-11-22 | -70.32 |
| 2018-11-21 | -69.79 |
| 2018-11-20 | -68.86 |
| 2018-11-19 | -69.79 |
| 2018-11-16 | -69.79 |
| 2018-11-15 | -69.79 |
| 2018-11-14 | -69.79 |
| 2018-11-13 | -69.79 |
| 2018-11-12 | -69.79 |
| 2018-11-09 | -69.79 |
| 2018-11-08 | -69.92 |
| 2018-11-07 | -70.05 |
| 2018-11-06 | -70.18 |
| 2018-11-05 | -70.18 |
| 2018-11-02 | -70.18 |
| 2018-11-01 | -69.52 |
| 2018-10-31 | -69.52 |
| 2018-10-30 | -69.79 |
| 2018-10-29 | -69.79 |
| 2018-10-26 | -70.18 |
| 2018-10-25 | -70.58 |
| 2018-10-24 | -70.58 |
| 2018-10-23 | -70.58 |
| 2018-10-22 | -70.58 |
| 2018-10-19 | -70.58 |
| 2018-10-18 | -69.92 |
| 2018-10-16 | -70.05 |
| 2018-10-15 | -70.45 |
| 2018-10-12 | -69.52 |
| 2018-10-11 | -69.79 |
| 2018-10-10 | -67.93 |
| 2018-10-09 | -67.14 |
| 2018-10-08 | -67.93 |
| 2018-10-05 | -67.27 |
| 2018-10-04 | -68.73 |
| 2018-10-03 | -67.14 |
| 2018-10-02 | -68.20 |
| 2018-09-28 | -68.20 |
| 2018-09-27 | -67.27 |
| 2018-09-26 | -65.55 |
| 2018-09-24 | -65.55 |
| 2018-09-21 | -66.87 |
| 2018-09-20 | -66.21 |
| 2018-09-19 | -65.55 |
| 2018-09-18 | -67.53 |
| 2018-09-17 | -66.87 |
| 2018-09-14 | -69.39 |
| 2018-09-13 | -70.18 |
| 2018-09-12 | -70.85 |
| 2018-09-11 | -69.26 |
| 2018-09-10 | -67.80 |
| 2018-09-07 | -66.21 |
| 2018-09-06 | -66.21 |
| 2018-09-05 | -65.55 |
| 2018-09-04 | -63.56 |
| 2018-09-03 | -65.55 |
| 2018-08-31 | -63.56 |
| 2018-08-30 | -63.56 |
| 2018-08-29 | -62.23 |
| 2018-08-28 | -61.57 |
| 2018-08-27 | -65.55 |
| 2018-08-24 | -66.21 |
| 2018-08-23 | -66.21 |
| 2018-08-22 | -68.73 |
| 2018-08-21 | -68.86 |
| 2018-08-20 | -68.33 |
| 2018-08-17 | -68.86 |
| 2018-08-16 | -69.39 |
| 2018-08-15 | -68.46 |
| 2018-08-14 | -68.86 |
| 2018-08-13 | -69.65 |
| 2018-08-10 | -68.86 |
| 2018-08-09 | -69.79 |
| 2018-08-08 | -69.26 |
| 2018-08-07 | -69.52 |
| 2018-08-06 | -68.33 |
| 2018-08-03 | -68.73 |
| 2018-08-02 | -68.46 |
| 2018-08-01 | -67.53 |
| 2018-07-31 | -68.20 |
| 2018-07-30 | -68.86 |
| 2018-07-27 | -69.39 |
| 2018-07-26 | -68.33 |
| 2018-07-25 | -68.46 |
| 2018-07-24 | -67.67 |
| 2018-07-23 | -69.26 |
| 2018-07-20 | -67.67 |
| 2018-07-19 | -67.40 |
| 2018-07-18 | -67.80 |
| 2018-07-17 | -68.20 |
| 2018-07-16 | -68.20 |
| 2018-07-13 | -68.33 |
| 2018-07-12 | -71.38 |
| 2018-07-11 | -72.17 |
| 2018-07-10 | -72.83 |
| 2018-07-09 | -72.70 |
| 2018-07-06 | -73.76 |
| 2018-07-05 | -74.82 |
| 2018-07-04 | -73.50 |
| 2018-07-03 | -72.97 |
| 2018-06-29 | -72.04 |
| 2018-06-28 | -68.86 |
| 2018-06-27 | -69.26 |
| 2018-06-26 | -69.65 |
| 2018-06-25 | -69.52 |
| 2018-06-22 | -71.64 |
| 2018-06-21 | -71.64 |
| 2018-06-20 | -69.79 |
| 2018-06-19 | -69.65 |
| 2018-06-15 | -67.00 |
| 2018-06-14 | -67.27 |
| 2018-06-13 | -68.20 |
| 2018-06-12 | -66.87 |
| 2018-06-11 | -68.06 |
| 2018-06-08 | -67.27 |
| 2018-06-07 | -67.00 |
| 2018-06-06 | -66.87 |
| 2018-06-05 | -67.40 |
| 2018-06-04 | -67.14 |
| 2018-06-01 | -67.40 |
| 2018-05-31 | -67.67 |
| 2018-05-30 | -68.06 |
| 2018-05-29 | -66.21 |
| 2018-05-28 | -66.21 |
| 2018-05-25 | -64.88 |
| 2018-05-24 | -64.88 |
| 2018-05-23 | -66.21 |
| 2018-05-21 | -64.88 |
| 2018-05-18 | -65.55 |
| 2018-05-17 | -65.55 |
| 2018-05-16 | -64.22 |
| 2018-05-15 | -64.22 |
| 2018-05-14 | -64.88 |
| 2018-05-11 | -64.88 |
| 2018-05-10 | -64.88 |
| 2018-05-09 | -64.22 |
| 2018-05-08 | -64.22 |
| 2018-05-07 | -65.55 |
| 2018-05-04 | -63.56 |
| 2018-05-03 | -63.56 |
| 2018-05-02 | -64.22 |
| 2018-04-30 | -64.22 |
| 2018-04-27 | -65.55 |
| 2018-04-26 | -65.55 |
| 2018-04-25 | -66.87 |
| 2018-04-24 | -65.55 |
| 2018-04-23 | -65.55 |
| 2018-04-20 | -66.21 |
| 2018-04-19 | -66.21 |
| 2018-04-18 | -66.87 |
| 2018-04-17 | -66.87 |
| 2018-04-16 | -66.21 |
| 2018-04-13 | -66.21 |
| 2018-04-12 | -66.21 |
| 2018-04-11 | -66.21 |
| 2018-04-10 | -66.21 |
| 2018-04-09 | -66.21 |
| 2018-04-06 | -65.55 |
| 2018-04-04 | -65.55 |
| 2018-04-03 | -64.88 |
| 2018-03-29 | -64.22 |
| 2018-03-28 | -63.56 |
| 2018-03-27 | -65.55 |
| 2018-03-26 | -64.22 |
| 2018-03-23 | -63.56 |
| 2018-03-22 | -64.88 |
| 2018-03-21 | -64.22 |
| 2018-03-20 | -64.22 |
| 2018-03-19 | -62.23 |
| 2018-03-16 | -60.24 |
| 2018-03-15 | -60.24 |
| 2018-03-14 | -60.91 |
| 2018-03-13 | -60.91 |
| 2018-03-12 | -58.92 |
| 2018-03-09 | -58.26 |
| 2018-03-08 | -59.58 |
| 2018-03-07 | -58.26 |
| 2018-03-06 | -58.92 |
| 2018-03-05 | -58.92 |
| 2018-03-02 | -58.26 |
| 2018-03-01 | -53.62 |
| 2018-02-28 | -53.62 |
| 2018-02-27 | -54.28 |
| 2018-02-26 | -54.28 |
| 2018-02-23 | -55.61 |
| 2018-02-22 | -56.93 |
| 2018-02-21 | -57.59 |
| 2018-02-20 | -59.58 |
| 2018-02-15 | -60.24 |
| 2018-02-14 | -60.24 |
| 2018-02-13 | -60.24 |
| 2018-02-12 | -60.91 |
| 2018-02-09 | -60.91 |
| 2018-02-08 | -60.24 |
| 2018-02-07 | -62.90 |
| 2018-02-06 | -60.24 |
| 2018-02-05 | -57.59 |
| 2018-02-02 | -54.28 |
| 2018-02-01 | -54.28 |
| 2018-01-31 | -52.29 |
| 2018-01-30 | -54.94 |
| 2018-01-29 | -53.62 |
| 2018-01-26 | -52.96 |
| 2018-01-25 | -51.63 |
| 2018-01-24 | -51.63 |
| 2018-01-23 | -52.29 |
| 2018-01-22 | -50.97 |
| 2018-01-19 | -49.64 |
| 2018-01-18 | -50.97 |
| 2018-01-17 | -49.64 |
| 2018-01-16 | -50.97 |
| 2018-01-15 | -50.97 |
| 2018-01-12 | -50.31 |
| 2018-01-11 | -50.31 |
| 2018-01-10 | -49.64 |
| 2018-01-09 | -49.64 |
| 2018-01-08 | -49.64 |
| 2018-01-05 | -48.32 |
| 2018-01-04 | -48.32 |
| 2018-01-03 | -48.98 |
| 2018-01-02 | -49.64 |
| 2017-12-29 | -50.97 |
| 2017-12-28 | -50.97 |
| 2017-12-27 | -50.97 |
| 2017-12-22 | -48.98 |
| 2017-12-21 | -49.64 |
| 2017-12-20 | -50.31 |
| 2017-12-19 | -48.98 |
| 2017-12-18 | -48.32 |
| 2017-12-15 | -49.64 |
| 2017-12-14 | -50.31 |
| 2017-12-13 | -51.63 |
| 2017-12-12 | -50.97 |
| 2017-12-11 | -50.31 |
| 2017-12-08 | -52.29 |
| 2017-12-07 | -50.31 |
| 2017-12-06 | -51.63 |
| 2017-12-05 | -50.97 |
| 2017-12-04 | -49.64 |
| 2017-12-01 | -48.98 |
| 2017-11-30 | -49.64 |
| 2017-11-29 | -49.64 |
| 2017-11-28 | -48.98 |
| 2017-11-27 | -48.98 |
| 2017-11-24 | -49.64 |
| 2017-11-23 | -45.01 |
| 2017-11-22 | -44.34 |
| 2017-11-21 | -42.35 |
| 2017-11-20 | -42.35 |
| 2017-11-17 | -42.35 |
| 2017-11-16 | -41.69 |
| 2017-11-15 | -40.37 |
| 2017-11-14 | -35.07 |
| 2017-11-13 | -35.07 |
| 2017-11-10 | -38.38 |
| 2017-11-09 | -36.39 |
| 2017-11-08 | -37.05 |
| 2017-11-07 | -37.05 |
| 2017-11-06 | -36.39 |
| 2017-11-03 | -29.77 |
| 2017-11-02 | -27.12 |
| 2017-11-01 | -33.74 |
| 2017-10-31 | -35.07 |
| 2017-10-30 | -36.39 |
| 2017-10-27 | -34.40 |
| 2017-10-26 | -32.42 |
| 2017-10-25 | -32.42 |
| 2017-10-24 | -29.77 |
| 2017-10-23 | -29.77 |
| 2017-10-20 | -29.77 |
| 2017-10-19 | -37.05 |
| 2017-10-18 | -32.42 |
| 2017-10-17 | -33.74 |
| 2017-10-16 | -39.70 |
| 2017-10-13 | -48.98 |
| 2017-10-12 | -48.32 |
| 2017-10-11 | -49.64 |
| 2017-10-10 | -48.32 |
| 2017-10-09 | -48.98 |
| 2017-10-06 | -48.98 |
| 2017-10-04 | -48.98 |
| 2017-10-03 | -48.32 |
| 2017-09-29 | -48.32 |
| 2017-09-28 | -49.64 |
| 2017-09-27 | -48.98 |
| 2017-09-26 | -48.98 |
| 2017-09-25 | -49.64 |
| 2017-09-22 | -49.64 |
| 2017-09-21 | -48.98 |
| 2017-09-20 | -48.98 |
| 2017-09-19 | -49.64 |
| 2017-09-18 | -47.66 |
| 2017-09-15 | -46.99 |
| 2017-09-14 | -51.63 |
| 2017-09-13 | -50.97 |
| 2017-09-12 | -50.97 |
| 2017-09-11 | -51.63 |
| 2017-09-08 | -50.97 |
| 2017-09-07 | -51.63 |
| 2017-09-06 | -51.63 |
| 2017-09-05 | -49.64 |
| 2017-09-04 | -52.96 |
| 2017-09-01 | -51.63 |
| 2017-08-31 | -52.29 |
| 2017-08-30 | -50.97 |
| 2017-08-29 | -51.63 |
| 2017-08-28 | -50.97 |
| 2017-08-25 | -48.98 |
| 2017-08-24 | -48.98 |
| 2017-08-22 | -48.32 |
| 2017-08-21 | -47.66 |
| 2017-08-18 | -51.63 |
| 2017-08-17 | -51.63 |
| 2017-08-16 | -50.97 |
| 2017-08-15 | -50.97 |
| 2017-08-14 | -50.31 |
| 2017-08-11 | -50.97 |
| 2017-08-10 | -49.64 |
| 2017-08-09 | -49.64 |
| 2017-08-08 | -48.98 |
| 2017-08-07 | -48.98 |
| 2017-08-04 | -48.32 |
| 2017-08-03 | -48.98 |
| 2017-08-02 | -48.98 |
| 2017-08-01 | -48.32 |
| 2017-07-31 | -49.64 |
| 2017-07-28 | -50.97 |
| 2017-07-27 | -49.64 |
| 2017-07-26 | -48.98 |
| 2017-07-25 | -48.32 |
| 2017-07-24 | -48.98 |
| 2017-07-21 | -49.64 |
| 2017-07-20 | -48.32 |
| 2017-07-19 | -50.31 |
| 2017-07-18 | -45.01 |
| 2017-07-17 | -42.35 |
| 2017-07-14 | -50.97 |
| 2017-07-13 | -57.59 |
| 2017-07-12 | -57.59 |
| 2017-07-11 | -56.93 |
| 2017-07-10 | -56.27 |
| 2017-07-07 | -56.27 |
| 2017-07-06 | -57.59 |
| 2017-07-05 | -57.59 |
| 2017-07-04 | -57.59 |
| 2017-07-03 | -58.92 |
| 2017-06-30 | -56.93 |
| 2017-06-29 | -56.93 |
| 2017-06-28 | -58.26 |
| 2017-06-27 | -56.93 |
| 2017-06-26 | -55.61 |
| 2017-06-23 | -54.94 |
| 2017-06-22 | -54.94 |
| 2017-06-21 | -53.62 |
| 2017-06-20 | -53.62 |
| 2017-06-19 | -53.62 |
| 2017-06-16 | -54.94 |
| 2017-06-15 | -54.28 |
| 2017-06-14 | -53.62 |
| 2017-06-13 | -53.62 |
| 2017-06-12 | -52.96 |
| 2017-06-09 | -54.28 |
| 2017-06-08 | -54.28 |
| 2017-06-07 | -54.94 |
| 2017-06-06 | -55.61 |
| 2017-06-05 | -53.62 |
| 2017-06-02 | -52.96 |
| 2017-06-01 | -52.96 |
| 2017-05-31 | -52.96 |
| 2017-05-29 | -53.62 |
| 2017-05-26 | -54.94 |
| 2017-05-25 | -54.28 |
| 2017-05-24 | -54.94 |
| 2017-05-23 | -53.62 |
| 2017-05-22 | -53.62 |
| 2017-05-19 | -54.94 |
| 2017-05-18 | -54.94 |
| 2017-05-17 | -55.61 |
| 2017-05-16 | -56.27 |
| 2017-05-15 | -54.28 |
| 2017-05-12 | -54.28 |
| 2017-05-11 | -54.28 |
| 2017-05-10 | -54.28 |
| 2017-05-09 | -54.28 |
| 2017-05-08 | -54.28 |
| 2017-05-05 | -54.28 |
| 2017-05-04 | -54.28 |
| 2017-05-02 | -54.28 |
| 2017-04-28 | -53.62 |
| 2017-04-27 | -52.96 |
| 2017-04-26 | -52.96 |
| 2017-04-25 | -52.29 |
| 2017-04-24 | -53.62 |
| 2017-04-21 | -53.62 |
| 2017-04-20 | -53.62 |
| 2017-04-19 | -54.28 |
| 2017-04-18 | -54.28 |
| 2017-04-13 | -52.96 |
| 2017-04-12 | -52.29 |
| 2017-04-11 | -51.63 |
| 2017-04-10 | -50.97 |
| 2017-04-07 | -52.29 |
| 2017-04-06 | -51.63 |
| 2017-04-05 | -51.63 |
| 2017-04-03 | -51.63 |
| 2017-03-31 | -51.63 |
| 2017-03-30 | -51.63 |
| 2017-03-29 | -52.29 |
| 2017-03-28 | -50.97 |
| 2017-03-27 | -51.63 |
| 2017-03-24 | -50.31 |
| 2017-03-23 | -50.97 |
| 2017-03-22 | -50.97 |
| 2017-03-21 | -50.97 |
| 2017-03-20 | -50.97 |
| 2017-03-17 | -50.97 |
| 2017-03-16 | -50.31 |
| 2017-03-15 | -50.31 |
| 2017-03-14 | -50.31 |
| 2017-03-13 | -50.31 |
| 2017-03-10 | -52.29 |
| 2017-03-09 | -50.31 |
| 2017-03-08 | -50.31 |
| 2017-03-07 | -50.97 |
| 2017-03-06 | -50.97 |
| 2017-03-03 | -50.97 |
| 2017-03-02 | -50.97 |
| 2017-03-01 | -50.97 |
| 2017-02-28 | -50.31 |
| 2017-02-27 | -50.31 |
| 2017-02-24 | -50.97 |
| 2017-02-23 | -48.98 |
| 2017-02-22 | -50.97 |
| 2017-02-21 | -50.97 |
| 2017-02-20 | -50.97 |
| 2017-02-17 | -50.31 |
| 2017-02-16 | -50.97 |
| 2017-02-15 | -50.97 |
| 2017-02-14 | -50.97 |
| 2017-02-13 | -51.63 |
| 2017-02-10 | -51.63 |
| 2017-02-09 | -50.97 |
| 2017-02-08 | -50.31 |
| 2017-02-07 | -50.97 |
| 2017-02-06 | -50.97 |
| 2017-02-03 | -50.97 |
| 2017-02-02 | -50.31 |
| 2017-02-01 | -50.97 |
| 2017-01-27 | -50.97 |
| 2017-01-26 | -50.97 |
| 2017-01-25 | -50.31 |
| 2017-01-24 | -49.64 |
| 2017-01-23 | -50.97 |
| 2017-01-20 | -50.97 |
| 2017-01-19 | -50.31 |
| 2017-01-18 | -50.97 |
| 2017-01-17 | -52.29 |
| 2017-01-16 | -52.29 |
| 2017-01-13 | -51.63 |
| 2017-01-12 | -50.97 |
| 2017-01-11 | -50.97 |
| 2017-01-10 | -50.97 |
| 2017-01-09 | -50.31 |
| 2017-01-06 | -50.97 |
| 2017-01-05 | -50.97 |
| 2017-01-04 | -50.31 |
| 2017-01-03 | -50.97 |
| 2016-12-30 | -50.97 |
| 2016-12-29 | -50.97 |
| 2016-12-28 | -50.97 |
| 2016-12-23 | -52.29 |
| 2016-12-22 | -52.29 |
| 2016-12-21 | -50.31 |
| 2016-12-20 | -52.96 |
| 2016-12-19 | -51.63 |
| 2016-12-16 | -50.31 |
| 2016-12-15 | -50.97 |
| 2016-12-14 | -50.97 |
| 2016-12-13 | -50.31 |
| 2016-12-12 | -50.97 |
| 2016-12-09 | -49.64 |
| 2016-12-08 | -50.31 |
| 2016-12-07 | -51.63 |
| 2016-12-06 | -49.64 |
| 2016-12-05 | -50.31 |
| 2016-12-02 | -49.64 |
| 2016-12-01 | -48.98 |
| 2016-11-30 | -48.32 |
| 2016-11-29 | -48.98 |
| 2016-11-28 | -48.98 |
| 2016-11-25 | -48.32 |
| 2016-11-24 | -50.31 |
| 2016-11-23 | -49.64 |
| 2016-11-22 | -48.98 |
| 2016-11-21 | -48.32 |
| 2016-11-18 | -48.98 |
| 2016-11-17 | -48.32 |
| 2016-11-16 | -48.32 |
| 2016-11-15 | -49.64 |
| 2016-11-14 | -48.32 |
| 2016-11-11 | -47.66 |
| 2016-11-10 | -48.32 |
| 2016-11-09 | -48.32 |
| 2016-11-08 | -48.98 |
| 2016-11-07 | -50.31 |
| 2016-11-04 | -50.31 |
| 2016-11-03 | -46.99 |
| 2016-11-02 | -46.33 |
| 2016-11-01 | -45.01 |
| 2016-10-31 | -43.68 |
| 2016-10-28 | -45.01 |
| 2016-10-27 | -45.01 |
| 2016-10-26 | -45.01 |
| 2016-10-25 | -46.33 |
| 2016-10-24 | -45.67 |
| 2016-10-20 | -45.67 |
| 2016-10-19 | -45.67 |
| 2016-10-18 | -45.67 |
| 2016-10-17 | -46.33 |
| 2016-10-14 | -45.67 |
| 2016-10-13 | -44.34 |
| 2016-10-12 | -45.01 |
| 2016-10-11 | -45.01 |
| 2016-10-07 | -43.02 |
| 2016-10-06 | -43.02 |
| 2016-10-05 | -43.02 |
| 2016-10-04 | -43.68 |
| 2016-10-03 | -43.68 |
| 2016-09-30 | -43.02 |
| 2016-09-29 | -43.68 |
| 2016-09-28 | -43.68 |
| 2016-09-27 | -45.01 |
| 2016-09-26 | -45.67 |
| 2016-09-23 | -44.34 |
| 2016-09-22 | -46.33 |
| 2016-09-21 | -45.01 |
| 2016-09-20 | -46.33 |
| 2016-09-19 | -45.67 |
| 2016-09-15 | -46.33 |
| 2016-09-14 | -46.33 |
| 2016-09-13 | -45.01 |
| 2016-09-12 | -45.01 |
| 2016-09-09 | -46.99 |
| 2016-09-08 | -45.01 |
| 2016-09-07 | -43.68 |
| 2016-09-06 | -44.34 |
| 2016-09-05 | -45.67 |
| 2016-09-02 | -44.34 |
| 2016-09-01 | -45.67 |
| 2016-08-31 | -45.67 |
| 2016-08-30 | -46.33 |
| 2016-08-29 | -45.67 |
| 2016-08-26 | -44.34 |
| 2016-08-25 | -45.67 |
| 2016-08-24 | -44.34 |
| 2016-08-23 | -44.34 |
| 2016-08-22 | -44.34 |
| 2016-08-19 | -44.34 |
| 2016-08-18 | -43.68 |
| 2016-08-17 | -44.34 |
| 2016-08-16 | -44.34 |
| 2016-08-15 | -43.68 |
| 2016-08-12 | -43.68 |
| 2016-08-11 | -45.67 |
| 2016-08-10 | -45.01 |
| 2016-08-09 | -44.34 |
| 2016-08-08 | -45.01 |
| 2016-08-05 | -45.01 |
| 2016-08-04 | -45.01 |
| 2016-08-03 | -46.33 |
| 2016-08-01 | -46.33 |
| 2016-07-29 | -46.99 |
| 2016-07-28 | -46.99 |
| 2016-07-27 | -46.33 |
| 2016-07-26 | -46.33 |
| 2016-07-25 | -45.67 |
| 2016-07-22 | -46.33 |
| 2016-07-21 | -46.99 |
| 2016-07-20 | -46.99 |
| 2016-07-19 | -46.99 |
| 2016-07-18 | -46.99 |
| 2016-07-15 | -46.99 |
| 2016-07-14 | -46.33 |
| 2016-07-13 | -46.33 |
| 2016-07-12 | -46.99 |
| 2016-07-11 | -46.99 |
| 2016-07-08 | -47.66 |
| 2016-07-07 | -46.99 |
| 2016-07-06 | -45.67 |
| 2016-07-05 | -46.99 |
| 2016-07-04 | -46.33 |
| 2016-06-30 | -47.66 |
| 2016-06-29 | -47.66 |
| 2016-06-28 | -47.66 |
| 2016-06-27 | -46.99 |
| 2016-06-24 | -46.33 |
| 2016-06-23 | -45.67 |
| 2016-06-22 | -45.01 |
| 2016-06-21 | -44.34 |
| 2016-06-20 | -44.34 |
| 2016-06-17 | -44.34 |
| 2016-06-16 | -44.34 |
| 2016-06-15 | -46.33 |
| 2016-06-14 | -45.67 |
| 2016-06-13 | -45.67 |
| 2016-06-10 | -44.34 |
| 2016-06-08 | -44.34 |
| 2016-06-07 | -44.34 |
| 2016-06-06 | -44.34 |
| 2016-06-03 | -43.68 |
| 2016-06-02 | -43.68 |
| 2016-06-01 | -43.68 |
| 2016-05-31 | -44.34 |
| 2016-05-30 | -43.02 |
| 2016-05-27 | -41.69 |
| 2016-05-26 | -42.35 |
| 2016-05-25 | -42.35 |
| 2016-05-24 | -41.69 |
| 2016-05-23 | -39.04 |
| 2016-05-20 | -40.37 |
| 2016-05-19 | -40.37 |
| 2016-05-18 | -41.69 |
| 2016-05-17 | -41.03 |
| 2016-05-16 | -41.03 |
| 2016-05-13 | -41.03 |
| 2016-05-12 | -41.69 |
| 2016-05-11 | -41.69 |
| 2016-05-10 | -41.03 |
| 2016-05-09 | -41.03 |
| 2016-05-06 | -41.03 |
| 2016-05-05 | -40.37 |
| 2016-05-04 | -41.69 |
| 2016-05-03 | -42.35 |
| 2016-04-29 | -42.35 |
| 2016-04-28 | -42.35 |
| 2016-04-27 | -41.69 |
| 2016-04-26 | -43.02 |
| 2016-04-25 | -42.35 |
| 2016-04-22 | -43.02 |
| 2016-04-21 | -42.35 |
| 2016-04-20 | -41.69 |
| 2016-04-19 | -39.70 |
| 2016-04-18 | -39.70 |
| 2016-04-15 | -40.37 |
| 2016-04-14 | -45.01 |
| 2016-04-13 | -46.33 |
| 2016-04-12 | -45.67 |
| 2016-04-11 | -44.34 |
| 2016-04-08 | -44.34 |
| 2016-04-07 | -43.68 |
| 2016-04-06 | -44.34 |
| 2016-04-05 | -44.34 |
| 2016-04-01 | -43.02 |
| 2016-03-31 | -43.68 |
| 2016-03-30 | -43.68 |
| 2016-03-29 | -44.34 |
| 2016-03-24 | -43.68 |
| 2016-03-23 | -43.68 |
| 2016-03-22 | -43.68 |
| 2016-03-21 | -43.02 |
| 2016-03-18 | -43.02 |
| 2016-03-17 | -43.02 |
| 2016-03-16 | -43.02 |
| 2016-03-15 | -43.02 |
| 2016-03-14 | -43.02 |
| 2016-03-11 | -43.02 |
| 2016-03-10 | -43.68 |
| 2016-03-09 | -43.68 |
| 2016-03-08 | -43.02 |
| 2016-03-07 | -43.02 |
| 2016-03-04 | -44.34 |
| 2016-03-03 | -46.99 |
| 2016-03-02 | -43.68 |
| 2016-03-01 | -45.67 |
| 2016-02-29 | -45.01 |
| 2016-02-26 | -45.67 |
| 2016-02-25 | -43.68 |
| 2016-02-24 | -46.33 |
| 2016-02-23 | -45.67 |
| 2016-02-22 | -45.01 |
| 2016-02-19 | -44.34 |
| 2016-02-18 | -45.67 |
| 2016-02-17 | -47.66 |
| 2016-02-16 | -46.33 |
| 2016-02-15 | -47.66 |
| 2016-02-12 | -47.66 |
| 2016-02-11 | -46.33 |
| 2016-02-05 | -41.69 |
| 2016-02-04 | -44.34 |
| 2016-02-03 | -44.34 |
| 2016-02-02 | -43.68 |
| 2016-02-01 | -44.34 |
| 2016-01-29 | -44.34 |
| 2016-01-28 | -46.33 |
| 2016-01-27 | -45.01 |
| 2016-01-26 | -47.66 |
| 2016-01-25 | -46.33 |
| 2016-01-22 | -46.33 |
| 2016-01-21 | -45.67 |
| 2016-01-20 | -41.03 |
| 2016-01-19 | -39.70 |
| 2016-01-18 | -39.70 |
| 2016-01-15 | -37.05 |
| 2016-01-14 | -37.05 |
| 2016-01-13 | -37.72 |
| 2016-01-12 | -38.38 |
| 2016-01-11 | -37.72 |
| 2016-01-08 | -35.07 |
| 2016-01-07 | -37.72 |
| 2016-01-06 | -36.39 |
| 2016-01-05 | -36.39 |
| 2016-01-04 | -35.73 |
| 2015-12-31 | -33.74 |
| 2015-12-30 | -33.74 |
| 2015-12-29 | -35.07 |
| 2015-12-28 | -34.40 |
| 2015-12-24 | -34.40 |
| 2015-12-23 | -35.07 |
| 2015-12-22 | -34.40 |
| 2015-12-21 | -33.74 |
| 2015-12-18 | -35.07 |
| 2015-12-17 | -32.42 |
| 2015-12-16 | -37.72 |
| 2015-12-15 | -38.38 |
| 2015-12-14 | -37.72 |
| 2015-12-11 | -35.07 |
| 2015-12-10 | -33.74 |
| 2015-12-09 | -31.09 |
| 2015-12-08 | -31.09 |
| 2015-12-07 | -28.44 |
| 2015-12-04 | -28.44 |
| 2015-12-03 | -27.12 |
| 2015-12-02 | -28.44 |
| 2015-12-01 | -29.77 |
| 2015-11-30 | -29.77 |
| 2015-11-27 | -28.44 |
| 2015-11-26 | -25.79 |
| 2015-11-25 | -25.79 |
| 2015-11-24 | -24.47 |
| 2015-11-23 | -25.79 |
| 2015-11-20 | -24.47 |
| 2015-11-19 | -25.79 |
| 2015-11-18 | -24.47 |
| 2015-11-17 | -23.14 |
| 2015-11-16 | -25.79 |
| 2015-11-13 | -23.14 |
| 2015-11-12 | -28.44 |
| 2015-11-11 | -29.77 |
| 2015-11-10 | -28.44 |
| 2015-11-09 | -28.44 |
| 2015-11-06 | -27.12 |
| 2015-11-05 | -27.12 |
| 2015-11-04 | -24.47 |
| 2015-11-03 | -25.79 |
| 2015-11-02 | -24.47 |
| 2015-10-30 | -24.47 |
| 2015-10-29 | -25.79 |
| 2015-10-28 | -27.12 |
| 2015-10-27 | -28.44 |
| 2015-10-26 | -27.12 |
| 2015-10-23 | -25.79 |
| 2015-10-22 | -27.12 |
| 2015-10-20 | -25.79 |
| 2015-10-19 | -25.79 |
| 2015-10-16 | -27.12 |
| 2015-10-15 | -25.79 |
| 2015-10-14 | -27.12 |
| 2015-10-13 | -28.44 |
| 2015-10-12 | -27.12 |
| 2015-10-09 | -25.79 |
| 2015-10-08 | -25.79 |
| 2015-10-07 | -23.14 |
| 2015-10-06 | -27.12 |
| 2015-10-05 | -25.79 |
| 2015-10-02 | -27.12 |
| 2015-09-30 | -27.12 |
| 2015-09-29 | -21.81 |
| 2015-09-25 | -21.81 |
| 2015-09-24 | -21.81 |
| 2015-09-23 | -21.81 |
| 2015-09-22 | -16.51 |
| 2015-09-21 | -17.84 |
| 2015-09-18 | -17.84 |
| 2015-09-17 | -21.81 |
| 2015-09-16 | -20.49 |
| 2015-09-15 | -17.84 |
| 2015-09-14 | -19.16 |
| 2015-09-11 | -19.16 |
| 2015-09-10 | -20.49 |
| 2015-09-09 | -16.51 |
| 2015-09-08 | -19.16 |
| 2015-09-07 | -21.81 |
| 2015-09-04 | -19.16 |
| 2015-09-02 | -21.81 |
| 2015-09-01 | -21.81 |
| 2015-08-31 | -20.49 |
| 2015-08-28 | -16.51 |
| 2015-08-27 | -16.51 |
| 2015-08-26 | -19.16 |
| 2015-08-25 | -16.51 |
| 2015-08-24 | -15.19 |
| 2015-08-21 | -12.54 |
| 2015-08-20 | -12.54 |
| 2015-08-19 | -9.89 |
| 2015-08-18 | -7.24 |
| 2015-08-17 | -7.24 |
| 2015-08-14 | -7.24 |
| 2015-08-13 | -8.56 |
| 2015-08-12 | -7.24 |
| 2015-08-11 | -3.26 |
| 2015-08-10 | -7.24 |
| 2015-08-07 | -7.24 |
| 2015-08-06 | -7.24 |
| 2015-08-05 | -7.24 |
| 2015-08-04 | -7.24 |
| 2015-08-03 | -7.24 |
| 2015-07-31 | -7.24 |
| 2015-07-30 | -5.95 |
| 2015-07-29 | -4.66 |
| 2015-07-28 | -4.66 |
| 2015-07-27 | -7.24 |
| 2015-07-24 | -3.37 |
| 2015-07-23 | -4.66 |
| 2015-07-22 | -3.37 |
| 2015-07-21 | -4.66 |
| 2015-07-20 | -2.08 |
| 2015-07-17 | -2.08 |
| 2015-07-16 | -4.66 |
| 2015-07-15 | -3.37 |
| 2015-07-14 | -3.37 |
| 2015-07-13 | -5.95 |
| 2015-07-10 | -4.66 |
| 2015-07-09 | -7.24 |
| 2015-07-08 | -11.10 |
| 2015-07-07 | -5.95 |
| 2015-07-06 | -3.37 |
| 2015-07-03 | 0.49 |
| 2015-07-02 | 1.78 |
| 2015-06-30 | 1.78 |
| 2015-06-29 | 1.78 |
| 2015-06-26 | 4.36 |
| 2015-06-25 | 4.36 |
| 2015-06-24 | 4.36 |
| 2015-06-23 | 3.07 |
| 2015-06-22 | 3.07 |
| 2015-06-19 | 3.07 |
| 2015-06-18 | 3.07 |
| 2015-06-17 | 3.07 |
| 2015-06-16 | 0.49 |
| 2015-06-15 | 4.36 |
| 2015-06-12 | 5.65 |
| 2015-06-11 | 1.78 |
| 2015-06-10 | 1.78 |
| 2015-06-09 | -0.80 |
| 2015-06-08 | 0.49 |
| 2015-06-05 | 0.49 |
| 2015-06-04 | 1.78 |
| 2015-06-03 | 3.07 |
| 2015-06-02 | 4.36 |
| 2015-06-01 | 4.36 |
| 2015-05-29 | 1.78 |
| 2015-05-28 | -0.80 |
| 2015-05-27 | 0.49 |
| 2015-05-26 | 0.49 |
| 2015-05-22 | 1.78 |
| 2015-05-21 | 0.49 |
| 2015-05-20 | 3.07 |
| 2015-05-19 | 0.49 |
| 2015-05-18 | -0.80 |
| 2015-05-15 | -0.80 |
| 2015-05-14 | -4.66 |
| 2015-05-13 | -3.37 |
| 2015-05-12 | -5.95 |
| 2015-05-11 | -4.66 |
| 2015-05-08 | -3.37 |
| 2015-05-07 | -5.95 |
| 2015-05-06 | -2.08 |
| 2015-05-05 | 5.65 |
| 2015-05-04 | 9.51 |
| 2015-04-30 | 6.93 |
| 2015-04-29 | 5.65 |
| 2015-04-28 | 4.36 |
| 2015-04-27 | 4.36 |
| 2015-04-24 | 3.07 |
| 2015-04-23 | 3.07 |
| 2015-04-22 | 4.36 |
| 2015-04-21 | 1.78 |
| 2015-04-20 | -3.37 |
| 2015-04-17 | -4.66 |
| 2015-04-16 | -3.37 |
| 2015-04-15 | -3.37 |
| 2015-04-14 | -4.66 |
| 2015-04-13 | -0.80 |
| 2015-04-10 | -5.95 |
| 2015-04-09 | -7.24 |
| 2015-04-08 | -7.24 |
| 2015-04-02 | -5.95 |
| 2015-04-01 | -5.95 |
| 2015-03-31 | -5.95 |
| 2015-03-30 | -5.95 |
| 2015-03-27 | -5.95 |
| 2015-03-26 | -5.95 |
| 2015-03-25 | -4.66 |
| 2015-03-24 | -3.37 |
| 2015-03-23 | -3.37 |
| 2015-03-20 | -3.37 |
| 2015-03-19 | -7.24 |
| 2015-03-18 | -4.66 |
| 2015-03-17 | -5.95 |
| 2015-03-16 | -5.95 |
| 2015-03-13 | -5.95 |
| 2015-03-12 | -5.95 |
| 2015-03-11 | -3.37 |
| 2015-03-10 | -4.66 |
| 2015-03-09 | -3.37 |
| 2015-03-06 | -3.37 |
| 2015-03-05 | -4.66 |
| 2015-03-04 | -5.95 |
| 2015-03-03 | -4.66 |
| 2015-03-02 | -2.08 |
| 2015-02-27 | -0.80 |
| 2015-02-26 | -2.08 |
| 2015-02-25 | -3.37 |
| 2015-02-24 | -3.37 |
| 2015-02-23 | -4.66 |
| 2015-02-18 | -3.37 |
| 2015-02-17 | -4.66 |
| 2015-02-16 | -4.66 |
| 2015-02-13 | -4.66 |
| 2015-02-12 | -4.66 |
| 2015-02-11 | -3.37 |
| 2015-02-10 | -4.66 |
| 2015-02-09 | -4.66 |
| 2015-02-06 | -3.37 |
| 2015-02-05 | -3.37 |
| 2015-02-04 | -2.08 |
| 2015-02-03 | -0.80 |
| 2015-02-02 | -8.53 |
| 2015-01-30 | -11.10 |
| 2015-01-29 | -13.68 |
| 2015-01-28 | -11.10 |
| 2015-01-27 | -11.10 |
| 2015-01-26 | -11.10 |
| 2015-01-23 | -12.39 |
| 2015-01-22 | -12.39 |
| 2015-01-21 | -12.39 |
| 2015-01-20 | -12.39 |
| 2015-01-19 | -13.68 |
| 2015-01-16 | -11.10 |
| 2015-01-15 | -9.81 |
| 2015-01-14 | -12.39 |
| 2015-01-13 | -12.39 |
| 2015-01-12 | -9.81 |
| 2015-01-09 | -12.39 |
| 2015-01-08 | -17.54 |
| 2015-01-07 | -17.54 |
| 2015-01-06 | -18.83 |
| 2015-01-05 | -18.83 |
| 2015-01-02 | -17.54 |
| 2014-12-31 | -20.12 |
| 2014-12-30 | -21.41 |
| 2014-12-29 | -18.83 |
| 2014-12-24 | -25.27 |
| 2014-12-23 | -23.99 |
| 2014-12-22 | -23.99 |
| 2014-12-19 | -21.41 |
| 2014-12-18 | -21.41 |
| 2014-12-17 | -21.41 |
| 2014-12-16 | -17.54 |
| 2014-12-15 | -12.39 |
| 2014-12-12 | -17.54 |
| 2014-12-11 | -16.26 |
| 2014-12-10 | -13.68 |
| 2014-12-09 | -13.68 |
| 2014-12-08 | -12.39 |
| 2014-12-05 | -8.53 |
| 2014-12-04 | -9.81 |
| 2014-12-03 | -9.17 |
| 2014-12-02 | -6.65 |
| 2014-12-01 | -5.39 |
| 2014-11-28 | -5.39 |
| 2014-11-27 | -6.65 |
| 2014-11-26 | -5.39 |
| 2014-11-25 | -5.39 |
| 2014-11-24 | -5.39 |
| 2014-11-21 | -5.39 |
| 2014-11-20 | -5.39 |
| 2014-11-19 | -5.39 |
| 2014-11-18 | -4.12 |
| 2014-11-17 | 2.18 |
| 2014-11-14 | -0.34 |
| 2014-11-13 | -0.34 |
| 2014-11-12 | -0.34 |
| 2014-11-11 | -2.86 |
| 2014-11-10 | -2.86 |
| 2014-11-07 | -0.34 |
| 2014-11-06 | -7.91 |
| 2014-11-05 | -7.91 |
| 2014-11-04 | -7.91 |
| 2014-11-03 | -6.65 |
| 2014-10-31 | -6.65 |
| 2014-10-30 | -6.65 |
| 2014-10-29 | -6.65 |
| 2014-10-28 | -6.65 |
| 2014-10-27 | -6.65 |
| 2014-10-24 | -6.65 |
| 2014-10-23 | -6.65 |
| 2014-10-22 | -4.12 |
| 2014-10-21 | -4.12 |
| 2014-10-20 | -4.12 |
| 2014-10-17 | -4.12 |
| 2014-10-16 | -2.86 |
| 2014-10-15 | -2.86 |
| 2014-10-14 | -1.60 |
| 2014-10-13 | -1.60 |
| 2014-10-10 | 0.92 |
| 2014-10-09 | 0.92 |
| 2014-10-08 | 0.92 |
| 2014-10-07 | 0.92 |
| 2014-10-06 | 0.92 |
| 2014-10-03 | 2.18 |
| 2014-09-30 | 5.97 |
| 2014-09-29 | 7.23 |
| 2014-09-26 | 13.54 |
| 2014-09-25 | 13.54 |
| 2014-09-24 | 13.54 |
| 2014-09-23 | 14.80 |
| 2014-09-22 | 14.80 |
| 2014-09-19 | 16.06 |
| 2014-09-18 | 14.80 |
| 2014-09-17 | 16.06 |
| 2014-09-16 | 16.06 |
| 2014-09-15 | 13.54 |
| 2014-09-12 | 17.32 |
| 2014-09-11 | 16.06 |
| 2014-09-10 | 14.80 |
| 2014-09-08 | 14.80 |
| 2014-09-05 | 13.54 |
| 2014-09-04 | 17.32 |
| 2014-09-03 | 16.06 |
| 2014-09-02 | 14.80 |
| 2014-09-01 | 16.06 |
| 2014-08-29 | 17.32 |
| 2014-08-28 | 19.84 |
| 2014-08-27 | 23.63 |
| 2014-08-26 | 26.15 |
| 2014-08-25 | 26.15 |
| 2014-08-22 | 27.41 |
| 2014-08-21 | 28.68 |
| 2014-08-20 | 29.94 |
| 2014-08-19 | 29.94 |
| 2014-08-18 | 26.15 |
| 2014-08-15 | 21.11 |
| 2014-08-14 | 19.84 |
| 2014-08-13 | 21.11 |
| 2014-08-12 | 23.63 |
| 2014-08-11 | 23.63 |
| 2014-08-08 | 23.63 |
| 2014-08-07 | 23.63 |
| 2014-08-06 | 27.41 |
| 2014-08-05 | 26.15 |
| 2014-08-04 | 26.15 |
| 2014-08-01 | 24.13 |
| 2014-07-31 | 20.59 |
| 2014-07-30 | 17.04 |
| 2014-07-29 | 19.40 |
| 2014-07-28 | 20.59 |
| 2014-07-25 | 17.04 |
| 2014-07-24 | 14.68 |
| 2014-07-23 | 11.13 |
| 2014-07-22 | 8.76 |
| 2014-07-21 | 7.58 |
| 2014-07-18 | 6.40 |
| 2014-07-17 | 6.40 |
| 2014-07-16 | 6.40 |
| 2014-07-15 | 8.76 |
| 2014-07-14 | 4.04 |
| 2014-07-11 | 4.04 |
| 2014-07-10 | 2.85 |
| 2014-07-09 | 1.67 |
| 2014-07-08 | 4.04 |
| 2014-07-07 | 2.85 |
| 2014-07-04 | 2.85 |
| 2014-07-03 | 0.49 |
| 2014-07-02 | 1.67 |
| 2014-06-30 | 0.49 |
| 2014-06-27 | 0.49 |
| 2014-06-26 | 1.67 |
| 2014-06-25 | 0.49 |
| 2014-06-24 | 0.49 |
| 2014-06-23 | 0.49 |
| 2014-06-20 | 2.85 |
| 2014-06-19 | 2.85 |
| 2014-06-18 | 1.67 |
| 2014-06-17 | 4.04 |
| 2014-06-16 | 12.31 |
| 2014-06-13 | 12.31 |
| 2014-06-12 | 8.76 |
| 2014-06-11 | 11.13 |
| 2014-06-10 | 8.76 |
| 2014-06-09 | 9.95 |
| 2014-06-06 | 11.13 |
| 2014-06-05 | 6.40 |
| 2014-06-04 | 6.40 |
| 2014-06-03 | 1.67 |
| 2014-05-30 | -1.88 |
| 2014-05-29 | -1.88 |
| 2014-05-28 | -4.24 |
| 2014-05-27 | -4.24 |
| 2014-05-26 | -4.24 |
| 2014-05-23 | -4.24 |
| 2014-05-22 | -4.24 |
| 2014-05-21 | -4.24 |
| 2014-05-20 | -3.06 |
| 2014-05-19 | -3.06 |
| 2014-05-16 | -3.06 |
| 2014-05-15 | -4.24 |
| 2014-05-14 | -3.06 |
| 2014-05-13 | -3.06 |
| 2014-05-12 | -8.97 |
| 2014-05-09 | -8.97 |
| 2014-05-08 | -7.79 |
| 2014-05-07 | -7.79 |
| 2014-05-05 | -8.97 |
| 2014-05-02 | -8.97 |
| 2014-04-30 | -6.60 |
| 2014-04-29 | -6.60 |
| 2014-04-28 | -5.42 |
| 2014-04-25 | -5.42 |
| 2014-04-24 | -4.24 |
| 2014-04-23 | -4.24 |
| 2014-04-22 | -4.24 |
| 2014-04-17 | -4.24 |
| 2014-04-16 | -4.24 |
| 2014-04-15 | -3.06 |
| 2014-04-14 | -3.06 |
| 2014-04-11 | -4.24 |
| 2014-04-10 | -3.06 |
| 2014-04-09 | -3.06 |
| 2014-04-08 | -3.06 |
| 2014-04-07 | -3.06 |
| 2014-04-04 | -3.06 |
| 2014-04-03 | -1.88 |
| 2014-04-02 | -3.06 |
| 2014-04-01 | -1.88 |
| 2014-03-31 | -5.42 |
| 2014-03-28 | -5.42 |
| 2014-03-27 | -3.06 |
| 2014-03-26 | -3.06 |
| 2014-03-25 | 2.85 |
| 2014-03-24 | 2.85 |
| 2014-03-21 | 2.85 |
| 2014-03-20 | 0.49 |
| 2014-03-19 | 4.04 |
| 2014-03-18 | 5.22 |
| 2014-03-17 | 6.40 |
| 2014-03-14 | 2.85 |
| 2014-03-13 | 2.85 |
| 2014-03-12 | 5.22 |
| 2014-03-11 | 6.40 |
| 2014-03-10 | 6.40 |
| 2014-03-07 | 8.76 |
| 2014-03-06 | 7.58 |
| 2014-03-05 | 7.58 |
| 2014-03-04 | 7.58 |
| 2014-03-03 | 4.04 |
| 2014-02-28 | 4.04 |
| 2014-02-27 | 4.04 |
| 2014-02-26 | 4.04 |
| 2014-02-25 | 4.04 |
| 2014-02-24 | 5.22 |
| 2014-02-21 | 8.76 |
| 2014-02-20 | 7.58 |
| 2014-02-19 | 1.67 |
| 2014-02-18 | 1.67 |
| 2014-02-17 | 1.67 |
| 2014-02-14 | 0.49 |
| 2014-02-13 | -0.69 |
| 2014-02-12 | 2.85 |
| 2014-02-11 | 0.49 |
| 2014-02-10 | 2.85 |
| 2014-02-07 | 1.67 |
| 2014-02-06 | 1.67 |
| 2014-02-05 | 2.85 |
| 2014-02-04 | 2.85 |
| 2014-01-30 | 6.40 |
| 2014-01-29 | 7.58 |
| 2014-01-28 | 8.76 |
| 2014-01-27 | 7.58 |
| 2014-01-24 | 17.04 |
| 2014-01-23 | -0.69 |
| 2014-01-22 | 0.49 |
| 2014-01-21 | -1.88 |
| 2014-01-20 | 0.49 |
| 2014-01-17 | 0.49 |
| 2014-01-16 | 2.85 |
| 2014-01-15 | 4.04 |
| 2014-01-14 | 11.13 |
| 2014-01-13 | 8.76 |
| 2014-01-10 | 12.31 |
| 2014-01-09 | 13.49 |
| 2014-01-08 | 14.68 |
| 2014-01-07 | 12.31 |
| 2014-01-06 | 15.86 |
| 2014-01-03 | 14.68 |
| 2014-01-02 | 17.04 |
| 2013-12-31 | 18.22 |
| 2013-12-30 | 18.22 |
| 2013-12-27 | 18.22 |
| 2013-12-24 | 21.77 |
| 2013-12-23 | 19.40 |
| 2013-12-20 | 14.68 |
| 2013-12-19 | 15.86 |
| 2013-12-18 | 20.59 |
| 2013-12-17 | 24.13 |
| 2013-12-16 | 27.68 |
| 2013-12-13 | 24.13 |
| 2013-12-12 | 25.32 |
| 2013-12-11 | 22.95 |
| 2013-12-10 | 24.13 |
| 2013-12-09 | 22.95 |
| 2013-12-06 | 11.13 |
| 2013-12-05 | 1.67 |
| 2013-12-04 | 2.85 |
| 2013-12-03 | -1.88 |
| 2013-12-02 | -0.69 |
| 2013-11-29 | -1.88 |
| 2013-11-28 | -1.88 |
| 2013-11-27 | -0.69 |
| 2013-11-26 | 0.49 |
| 2013-11-25 | 0.49 |
| 2013-11-22 | 4.04 |
| 2013-11-21 | 6.40 |
| 2013-11-20 | 0.49 |
| 2013-11-19 | -0.69 |
| 2013-11-18 | 0.49 |
| 2013-11-15 | -1.88 |
| 2013-11-14 | -0.69 |
| 2013-11-13 | -1.88 |
| 2013-11-12 | 0.49 |
| 2013-11-11 | 0.49 |
| 2013-11-08 | -0.69 |
| 2013-11-07 | 2.85 |
| 2013-11-06 | 1.67 |
| 2013-11-05 | 0.49 |
| 2013-11-04 | 0.49 |
| 2013-11-01 | 1.67 |
| 2013-10-31 | 0.49 |
| 2013-10-30 | 1.67 |
| 2013-10-29 | 0.49 |
| 2013-10-28 | 1.67 |
| 2013-10-25 | 1.67 |
| 2013-10-24 | 0.49 |
| 2013-10-23 | 0.49 |
| 2013-10-22 | 1.67 |
| 2013-10-21 | 6.40 |
| 2013-10-18 | 4.04 |
| 2013-10-17 | 0.49 |
| 2013-10-16 | 1.67 |
| 2013-10-15 | 0.49 |
| 2013-10-11 | 4.04 |
| 2013-10-10 | -4.24 |
| 2013-10-09 | -7.79 |
| 2013-10-08 | -7.79 |
| 2013-10-07 | -8.97 |
| 2013-10-04 | -7.79 |
| 2013-10-03 | -8.97 |
| 2013-10-02 | -12.52 |
| 2013-09-30 | -11.33 |
| 2013-09-27 | -10.15 |
| 2013-09-26 | -10.15 |
| 2013-09-25 | -10.15 |
| 2013-09-24 | -7.79 |
| 2013-09-23 | -10.15 |
| 2013-09-19 | -11.33 |
| 2013-09-18 | -11.33 |
| 2013-09-17 | -12.52 |
| 2013-09-16 | -11.33 |
| 2013-09-13 | -10.15 |
| 2013-09-12 | -10.15 |
| 2013-09-11 | -11.33 |
| 2013-09-10 | -10.15 |
| 2013-09-09 | -10.15 |
| 2013-09-06 | -10.15 |
| 2013-09-05 | -10.15 |
| 2013-09-04 | -10.15 |
| 2013-09-03 | -10.15 |
| 2013-09-02 | -10.15 |
| 2013-08-30 | -8.97 |
| 2013-08-29 | -7.79 |
| 2013-08-28 | -6.60 |
| 2013-08-27 | -7.79 |
| 2013-08-26 | -5.42 |
| 2013-08-23 | -12.52 |
| 2013-08-22 | -12.52 |
| 2013-08-21 | -13.70 |
| 2013-08-20 | -12.52 |
| 2013-08-19 | -12.52 |
| 2013-08-16 | -8.97 |
| 2013-08-15 | -12.52 |
| 2013-08-13 | -11.33 |
| 2013-08-12 | -12.52 |
| 2013-08-09 | -11.33 |
| 2013-08-08 | -13.70 |
| 2013-08-07 | -10.15 |
| 2013-08-06 | -12.52 |
| 2013-08-05 | -10.15 |
| 2013-08-02 | -8.97 |
| 2013-08-01 | -8.97 |
| 2013-07-31 | -12.52 |
| 2013-07-30 | -10.15 |
| 2013-07-29 | -11.33 |
| 2013-07-26 | -8.97 |
| 2013-07-25 | -8.97 |
| 2013-07-24 | -8.97 |
| 2013-07-23 | -11.33 |
| 2013-07-22 | -11.33 |
| 2013-07-19 | -11.33 |
| 2013-07-18 | -10.15 |
| 2013-07-17 | -10.15 |
| 2013-07-16 | -11.33 |
| 2013-07-15 | -12.52 |
| 2013-07-12 | -10.15 |
| 2013-07-11 | -11.33 |
| 2013-07-10 | -11.33 |
| 2013-07-09 | -7.79 |
| 2013-07-08 | -6.60 |
| 2013-07-05 | -5.42 |
| 2013-07-04 | -7.79 |
| 2013-07-03 | -8.97 |
| 2013-07-02 | -8.97 |
| 2013-06-28 | -3.06 |
| 2013-06-27 | -7.79 |
| 2013-06-26 | -5.42 |
| 2013-06-25 | -5.42 |
| 2013-06-24 | -8.97 |
| 2013-06-21 | -5.42 |
| 2013-06-20 | -1.88 |
| 2013-06-19 | 0.49 |
| 2013-06-18 | 0.49 |
| 2013-06-17 | -0.69 |
| 2013-06-14 | 1.67 |
| 2013-06-13 | 2.85 |
| 2013-06-11 | -0.69 |
| 2013-06-10 | 0.49 |
| 2013-06-07 | 0.49 |
| 2013-06-06 | -3.06 |
| 2013-06-05 | -0.69 |
| 2013-06-04 | -0.69 |
| 2013-06-03 | -1.88 |
| 2013-05-31 | 6.40 |
| 2013-05-30 | -8.97 |
| 2013-05-29 | -7.79 |
| 2013-05-28 | -13.70 |
| 2013-05-27 | -10.15 |
| 2013-05-24 | -6.60 |
| 2013-05-23 | -6.60 |
| 2013-05-22 | -7.79 |
| 2013-05-21 | -3.06 |
| 2013-05-20 | -3.06 |
| 2013-05-16 | -1.88 |
| 2013-05-15 | -1.88 |
| 2013-05-14 | -3.06 |
| 2013-05-13 | -3.06 |
| 2013-05-10 | -1.88 |
| 2013-05-09 | -1.88 |
| 2013-05-08 | -1.88 |
| 2013-05-07 | -1.88 |
| 2013-05-06 | 1.67 |
| 2013-05-03 | 1.67 |
| 2013-05-02 | 0.49 |
| 2013-04-30 | -0.69 |
| 2013-04-29 | 0.49 |
| 2013-04-26 | 0.49 |
| 2013-04-25 | -0.69 |
| 2013-04-24 | 1.67 |
| 2013-04-23 | 0.49 |
| 2013-04-22 | -1.88 |
| 2013-04-19 | 2.85 |
| 2013-04-18 | 0.49 |
| 2013-04-17 | 5.22 |
| 2013-04-16 | 7.58 |
| 2013-04-15 | 6.40 |
| 2013-04-12 | 6.40 |
| 2013-04-11 | 6.40 |
| 2013-04-10 | -0.69 |
| 2013-04-09 | 0.49 |
| 2013-04-08 | 0.49 |
| 2013-04-05 | 4.04 |
| 2013-04-03 | -3.06 |
| 2013-04-02 | 2.85 |
| 2013-03-28 | 38.32 |
| 2013-03-27 | 38.32 |
| 2013-03-26 | 38.32 |
| 2013-03-25 | 38.32 |
| 2013-03-22 | 41.87 |
| 2013-03-21 | 44.23 |
| 2013-03-20 | 41.87 |
| 2013-03-19 | 47.78 |
| 2013-03-18 | 46.60 |
| 2013-03-15 | 47.78 |
| 2013-03-14 | 52.51 |
| 2013-03-13 | 37.14 |
| 2013-03-12 | 41.87 |
| 2013-03-11 | 34.77 |
| 2013-03-08 | 39.50 |
| 2013-03-07 | 44.23 |
| 2013-03-06 | 45.41 |
| 2013-03-05 | 43.05 |
| 2013-03-04 | 43.05 |
| 2013-03-01 | 46.60 |
| 2013-02-28 | 48.96 |
| 2013-02-27 | 45.41 |
| 2013-02-26 | 45.41 |
| 2013-02-25 | 53.69 |
| 2013-02-22 | 57.24 |
| 2013-02-21 | 60.78 |
| 2013-02-20 | 59.60 |
| 2013-02-19 | 59.60 |
| 2013-02-18 | 58.42 |
| 2013-02-15 | 61.97 |
| 2013-02-14 | 63.15 |
| 2013-02-08 | 64.33 |
| 2013-02-07 | 64.33 |
| 2013-02-06 | 67.88 |
| 2013-02-05 | 67.88 |
| 2013-02-04 | 69.06 |
| 2013-02-01 | 67.88 |
| 2013-01-31 | 69.06 |
| 2013-01-30 | 71.42 |
| 2013-01-29 | 70.24 |
| 2013-01-28 | 64.33 |
| 2013-01-25 | 59.60 |
| 2013-01-24 | 64.33 |
| 2013-01-23 | 63.15 |
| 2013-01-22 | 59.60 |
| 2013-01-21 | 54.87 |
| 2013-01-18 | 57.24 |
| 2013-01-17 | 54.87 |
| 2013-01-16 | 57.24 |
| 2013-01-15 | 58.42 |
| 2013-01-14 | 61.97 |
| 2013-01-11 | 57.24 |
| 2013-01-10 | 65.51 |
| 2013-01-09 | 73.79 |
| 2013-01-08 | 79.70 |
| 2013-01-07 | 84.43 |
| 2013-01-04 | 84.43 |
| 2013-01-03 | 72.61 |
| 2013-01-02 | 71.42 |
| 2012-12-31 | 64.33 |
| 2012-12-28 | 66.69 |
| 2012-12-27 | 70.24 |
| 2012-12-24 | 66.69 |
| 2012-12-21 | 71.42 |
| 2012-12-20 | 72.61 |
| 2012-12-19 | 73.79 |
| 2012-12-18 | 73.79 |
| 2012-12-17 | 72.61 |
| 2012-12-14 | 72.61 |
| 2012-12-13 | 85.61 |
| 2012-12-12 | 87.97 |
| 2012-12-11 | 87.97 |
| 2012-12-10 | 87.97 |
| 2012-12-07 | 87.97 |
| 2012-12-06 | 87.97 |
| 2012-12-05 | 87.97 |
| 2012-12-04 | 87.97 |
| 2012-12-03 | 87.97 |
| 2012-11-30 | 87.97 |
| 2012-11-29 | 87.97 |
| 2012-11-28 | 87.97 |
| 2012-11-27 | 87.97 |
| 2012-11-26 | 79.70 |
| 2012-11-23 | 74.97 |
| 2012-11-22 | 74.97 |
| 2012-11-21 | 72.61 |
| 2012-11-20 | 78.52 |
| 2012-11-19 | 58.42 |
| 2012-11-16 | 58.42 |
| 2012-11-15 | 58.42 |
| 2012-11-14 | 58.42 |
| 2012-11-13 | 82.06 |
| 2012-11-12 | 85.61 |
| 2012-11-09 | 84.43 |
| 2012-11-08 | 84.43 |
| 2012-11-07 | 96.25 |
| 2012-11-06 | 96.25 |
| 2012-11-05 | 96.25 |
| 2012-11-02 | 99.80 |
| 2012-11-01 | 90.34 |
| 2012-10-31 | 93.89 |
| 2012-10-30 | 95.07 |
| 2012-10-29 | 99.80 |
| 2012-10-26 | 100.98 |
| 2012-10-25 | 84.43 |
| 2012-10-24 | 74.97 |
| 2012-10-22 | 77.33 |
| 2012-10-19 | 72.61 |
| 2012-10-18 | 86.79 |
| 2012-10-17 | 32.41 |
| 2012-10-16 | 32.41 |
| 2012-10-15 | 32.41 |
| 2012-10-12 | 32.41 |
| 2012-10-11 | 28.86 |
| 2012-10-10 | 34.77 |
| 2012-10-09 | 27.68 |
| 2012-10-08 | 28.86 |
| 2012-10-05 | 20.59 |
| 2012-10-04 | 0.49 |
| 2012-10-03 | 4.04 |
| 2012-09-28 | -10.15 |
| 2012-09-27 | -11.33 |
| 2012-09-26 | -14.88 |
| 2012-09-25 | -16.06 |
| 2012-09-24 | -16.06 |
| 2012-09-21 | -18.43 |
| 2012-09-20 | -17.24 |
| 2012-09-19 | -14.88 |
| 2012-09-18 | -17.24 |
| 2012-09-17 | -13.70 |
| 2012-09-14 | -18.43 |
| 2012-09-13 | -19.61 |
| 2012-09-12 | -21.97 |
| 2012-09-11 | -18.43 |
| 2012-09-10 | -17.24 |
| 2012-09-07 | -24.34 |
| 2012-09-06 | -21.97 |
| 2012-09-05 | -24.34 |
| 2012-09-04 | -34.98 |
| 2012-09-03 | -40.89 |
| 2012-08-31 | -42.07 |
| 2012-08-30 | -43.84 |
| 2012-08-29 | -43.84 |
| 2012-08-28 | -44.44 |
| 2012-08-27 | -44.44 |
| 2012-08-24 | -44.44 |
| 2012-08-23 | -44.44 |
| 2012-08-22 | -45.03 |
| 2012-08-21 | -44.44 |
| 2012-08-20 | -42.07 |
| 2012-08-17 | -44.44 |
| 2012-08-16 | -44.44 |
| 2012-08-15 | -43.25 |
| 2012-08-14 | -43.84 |
| 2012-08-13 | -43.25 |
| 2012-08-10 | -42.66 |
| 2012-08-09 | -42.66 |
| 2012-08-08 | -42.66 |
| 2012-08-07 | -42.66 |
| 2012-08-06 | -42.07 |
| 2012-08-03 | -41.48 |
| 2012-08-02 | -41.48 |
| 2012-08-01 | -41.48 |
| 2012-07-31 | -40.89 |
| 2012-07-30 | -39.71 |
| 2012-07-27 | -40.89 |
| 2012-07-26 | -38.52 |
| 2012-07-25 | -38.52 |
| 2012-07-24 | -37.34 |
| 2012-07-23 | -38.52 |
| 2012-07-20 | -37.34 |
| 2012-07-19 | -36.16 |
| 2012-07-18 | -36.16 |
| 2012-07-17 | -36.16 |
| 2012-07-16 | -34.98 |
| 2012-07-13 | -34.98 |
| 2012-07-12 | -34.98 |
| 2012-07-11 | -34.98 |
| 2012-07-10 | -36.16 |
| 2012-07-09 | -34.98 |
| 2012-07-06 | -33.80 |
| 2012-07-05 | -33.80 |
| 2012-07-04 | -34.98 |
| 2012-07-03 | -32.61 |
| 2012-06-29 | -33.80 |
| 2012-06-28 | -33.80 |
| 2012-06-27 | -33.80 |
| 2012-06-26 | -32.61 |
| 2012-06-25 | -32.61 |
| 2012-06-22 | -31.43 |
| 2012-06-21 | -32.61 |
| 2012-06-20 | -36.16 |
| 2012-06-19 | -33.80 |
| 2012-06-18 | -33.80 |
| 2012-06-15 | -33.80 |
| 2012-06-14 | -36.16 |
| 2012-06-13 | -34.98 |
| 2012-06-12 | -32.61 |
| 2012-06-11 | -33.80 |
| 2012-06-08 | -33.80 |
| 2012-06-07 | -34.98 |
| 2012-06-06 | -34.98 |
| 2012-06-05 | -37.34 |
| 2012-06-04 | -34.98 |
| 2012-06-01 | -34.98 |
| 2012-05-31 | -37.34 |
| 2012-05-30 | -32.61 |
| 2012-05-29 | -32.61 |
| 2012-05-28 | -32.61 |
| 2012-05-25 | -32.61 |
| 2012-05-24 | -31.43 |
| 2012-05-23 | -30.25 |
| 2012-05-22 | -30.25 |
| 2012-05-21 | -30.25 |
| 2012-05-18 | -31.43 |
| 2012-05-17 | -29.07 |
| 2012-05-16 | -30.25 |
| 2012-05-15 | -27.88 |
| 2012-05-14 | -27.88 |
| 2012-05-11 | -27.88 |
| 2012-05-10 | -27.88 |
| 2012-05-09 | -29.07 |
| 2012-05-08 | -25.52 |
| 2012-05-07 | -24.34 |
| 2012-05-04 | -23.16 |
| 2012-05-03 | -26.70 |
| 2012-05-02 | -21.97 |
| 2012-04-30 | -23.16 |
| 2012-04-27 | -24.34 |
| 2012-04-26 | -21.97 |
| 2012-04-25 | -19.61 |
| 2012-04-24 | -19.61 |
| 2012-04-23 | -19.61 |
| 2012-04-20 | -19.61 |
| 2012-04-19 | -19.61 |
| 2012-04-18 | -19.61 |
| 2012-04-17 | -19.61 |
| 2012-04-16 | -18.43 |
| 2012-04-13 | -18.43 |
| 2012-04-12 | -17.24 |
| 2012-04-11 | -18.43 |
| 2012-04-10 | -18.43 |
| 2012-04-05 | -27.88 |
| 2012-04-03 | -30.25 |
| 2012-04-02 | -29.07 |
| 2012-03-30 | -29.07 |
| 2012-03-29 | -29.07 |
| 2012-03-28 | -30.25 |
| 2012-03-27 | -31.43 |
| 2012-03-26 | -27.88 |
| 2012-03-23 | -26.70 |
| 2012-03-22 | -26.70 |
| 2012-03-21 | -24.34 |
| 2012-03-20 | -24.34 |
| 2012-03-19 | -24.34 |
| 2012-03-16 | -25.52 |
| 2012-03-15 | -21.97 |
| 2012-03-14 | -20.79 |
| 2012-03-13 | -19.61 |
| 2012-03-12 | -17.24 |
| 2012-03-09 | -18.43 |
| 2012-03-08 | -19.61 |
| 2012-03-07 | -20.79 |
| 2012-03-06 | -19.61 |
| 2012-03-05 | -16.06 |
| 2012-03-02 | -14.88 |
| 2012-03-01 | -16.06 |
| 2012-02-29 | -16.06 |
| 2012-02-28 | -16.06 |
| 2012-02-27 | -16.06 |
| 2012-02-24 | -14.88 |
| 2012-02-23 | -14.88 |
| 2012-02-22 | -14.88 |
| 2012-02-21 | -16.06 |
| 2012-02-20 | -13.70 |
| 2012-02-17 | -12.52 |
| 2012-02-16 | -14.88 |
| 2012-02-15 | -16.06 |
| 2012-02-14 | -17.24 |
| 2012-02-13 | -18.43 |
| 2012-02-10 | -17.24 |
| 2012-02-09 | -16.06 |
| 2012-02-08 | -16.06 |
| 2012-02-07 | -14.88 |
| 2012-02-06 | -11.33 |
| 2012-02-03 | -16.06 |
| 2012-02-02 | -17.24 |
| 2012-02-01 | -17.24 |
| 2012-01-31 | -16.06 |
| 2012-01-30 | -17.24 |
| 2012-01-27 | -18.43 |
| 2012-01-26 | -16.06 |
| 2012-01-20 | -14.88 |
| 2012-01-19 | -11.33 |
| 2012-01-18 | -11.33 |
| 2012-01-17 | -12.52 |
| 2012-01-16 | -13.70 |
| 2012-01-13 | -10.15 |
| 2012-01-12 | -8.97 |
| 2012-01-11 | -11.33 |
| 2012-01-10 | -11.33 |
| 2012-01-09 | -17.24 |
| 2012-01-06 | -17.24 |
| 2012-01-05 | -16.06 |
| 2012-01-04 | -18.43 |
| 2012-01-03 | -17.24 |
| 2011-12-30 | -19.61 |
| 2011-12-29 | -17.24 |
| 2011-12-28 | -20.79 |
| 2011-12-23 | -20.79 |
| 2011-12-22 | -24.34 |
| 2011-12-21 | -25.52 |
| 2011-12-20 | -27.88 |
| 2011-12-19 | -25.52 |
| 2011-12-16 | -21.97 |
| 2011-12-15 | -30.25 |
| 2011-12-14 | -34.98 |
| 2011-12-13 | -33.80 |
| 2011-12-12 | -33.80 |
| 2011-12-09 | -31.43 |
| 2011-12-08 | -33.80 |
| 2011-12-07 | -32.61 |
| 2011-12-06 | -32.61 |
| 2011-12-05 | -31.43 |
| 2011-12-02 | -29.07 |
| 2011-12-01 | -27.88 |
| 2011-11-30 | -30.25 |
| 2011-11-29 | -27.88 |
| 2011-11-28 | -29.07 |
| 2011-11-25 | -29.07 |
| 2011-11-24 | -29.07 |
| 2011-11-23 | -29.07 |
| 2011-11-22 | -31.43 |
| 2011-11-21 | -32.61 |
| 2011-11-18 | -30.25 |
| 2011-11-17 | -27.88 |
| 2011-11-16 | -25.52 |
| 2011-11-15 | -25.52 |
| 2011-11-14 | -27.88 |
| 2011-11-11 | -24.34 |
| 2011-11-10 | -25.52 |
| 2011-11-09 | -24.34 |
| 2011-11-08 | -21.97 |
| 2011-11-07 | -24.34 |
| 2011-11-04 | -23.16 |
| 2011-11-03 | -24.34 |
| 2011-11-02 | -24.34 |
| 2011-11-01 | -21.97 |
| 2011-10-31 | -19.61 |
| 2011-10-28 | -21.97 |
| 2011-10-27 | -23.16 |
| 2011-10-26 | -25.52 |
| 2011-10-25 | -24.34 |
| 2011-10-24 | -25.52 |
| 2011-10-21 | -24.34 |
| 2011-10-20 | -21.97 |
| 2011-10-19 | -21.97 |
| 2011-10-18 | -18.43 |
| 2011-10-17 | -18.43 |
| 2011-10-14 | -19.61 |
| 2011-10-13 | -20.79 |
| 2011-10-12 | -20.79 |
| 2011-10-11 | -20.79 |
| 2011-10-10 | -20.79 |
| 2011-10-07 | -17.24 |
| 2011-10-06 | -17.24 |
| 2011-10-04 | -19.61 |
| 2011-10-03 | -20.79 |
| 2011-09-30 | -13.70 |
| 2011-09-28 | -13.70 |
| 2011-09-27 | -12.52 |
| 2011-09-26 | -14.88 |
| 2011-09-23 | -11.33 |
| 2011-09-22 | -8.97 |
| 2011-09-21 | -4.24 |
| 2011-09-20 | -3.06 |
| 2011-09-19 | -1.88 |
| 2011-09-16 | 5.22 |
| 2011-09-15 | 5.22 |
| 2011-09-14 | 2.85 |
| 2011-09-12 | 4.04 |
| 2011-09-09 | 2.85 |
| 2011-09-08 | 4.04 |
| 2011-09-07 | 2.85 |
| 2011-09-06 | 2.85 |
| 2011-09-05 | 4.04 |
| 2011-09-02 | 6.40 |
| 2011-09-01 | 6.40 |
| 2011-08-31 | 9.95 |
| 2011-08-30 | 8.76 |
| 2011-08-29 | 7.58 |
| 2011-08-26 | 4.04 |
| 2011-08-25 | 6.40 |
| 2011-08-24 | 5.22 |
| 2011-08-23 | 4.04 |
| 2011-08-22 | 1.67 |
| 2011-08-19 | 2.85 |
| 2011-08-18 | 5.22 |
| 2011-08-17 | 9.95 |
| 2011-08-16 | 6.40 |
| 2011-08-15 | 6.40 |
| 2011-08-12 | 4.04 |
| 2011-08-11 | 6.40 |
| 2011-08-10 | 6.40 |
| 2011-08-09 | 2.85 |
| 2011-08-08 | 7.58 |
| 2011-08-05 | 12.31 |
| 2011-08-04 | 18.22 |
| 2011-08-03 | 19.40 |
| 2011-08-02 | 24.13 |
| 2011-08-01 | 24.13 |
| 2011-07-29 | 28.86 |
| 2011-07-28 | 31.23 |
| 2011-07-27 | 34.77 |
| 2011-07-26 | 34.77 |
| 2011-07-25 | 34.77 |
| 2011-07-22 | 15.86 |
| 2011-07-21 | 14.68 |
| 2011-07-20 | 6.40 |
| 2011-07-19 | 4.04 |
| 2011-07-18 | 5.22 |
| 2011-07-15 | 4.04 |
| 2011-07-14 | 5.22 |
| 2011-07-13 | 5.22 |
| 2011-07-12 | 7.58 |
| 2011-07-11 | 7.58 |
| 2011-07-08 | 7.58 |
| 2011-07-07 | 7.58 |
| 2011-07-06 | 5.22 |
| 2011-07-05 | 4.04 |
| 2011-07-04 | 2.85 |
| 2011-06-30 | 1.67 |
| 2011-06-29 | 1.67 |
| 2011-06-28 | -0.69 |
| 2011-06-27 | 4.04 |
| 2011-06-24 | 4.04 |
| 2011-06-23 | 2.85 |
| 2011-06-22 | 5.22 |
| 2011-06-21 | 7.58 |
| 2011-06-20 | 4.04 |
| 2011-06-17 | 7.58 |
| 2011-06-16 | 4.04 |
| 2011-06-15 | 6.40 |
| 2011-06-14 | 6.40 |
| 2011-06-13 | 11.13 |
| 2011-06-10 | 6.40 |
| 2011-06-09 | 2.85 |
| 2011-06-08 | 2.85 |
| 2011-06-07 | 4.04 |
| 2011-06-03 | 6.40 |
| 2011-06-02 | 7.58 |
| 2011-06-01 | 11.13 |
| 2011-05-31 | 13.49 |
| 2011-05-30 | 12.31 |
| 2011-05-27 | 15.86 |
| 2011-05-26 | 13.49 |
| 2011-05-25 | 11.13 |
| 2011-05-24 | 12.31 |
| 2011-05-23 | 13.49 |
| 2011-05-20 | 13.49 |
| 2011-05-19 | 14.68 |
| 2011-05-18 | 13.49 |
| 2011-05-17 | 12.31 |
| 2011-05-16 | 14.68 |
| 2011-05-13 | 14.68 |
| 2011-05-12 | 12.31 |
| 2011-05-11 | 14.68 |
| 2011-05-09 | 14.68 |
| 2011-05-06 | 12.31 |
| 2011-05-05 | 11.13 |
| 2011-05-04 | 12.31 |
| 2011-05-03 | 12.31 |
| 2011-04-29 | 13.49 |
| 2011-04-28 | 11.13 |
| 2011-04-27 | 11.13 |
| 2011-04-26 | 11.13 |
| 2011-04-21 | 13.49 |
| 2011-04-20 | 13.49 |
| 2011-04-19 | 13.49 |
| 2011-04-18 | 12.31 |
| 2011-04-15 | 13.49 |
| 2011-04-14 | 13.49 |
| 2011-04-13 | 13.49 |
| 2011-04-12 | 14.68 |
| 2011-04-11 | 13.49 |
| 2011-04-08 | 14.68 |
| 2011-04-07 | 15.86 |
| 2011-04-06 | 13.49 |
| 2011-04-04 | 15.86 |
| 2011-04-01 | 15.86 |
| 2011-03-31 | 15.86 |
| 2011-03-30 | 15.86 |
| 2011-03-29 | 17.04 |
| 2011-03-28 | 15.86 |
| 2011-03-25 | 25.32 |
| 2011-03-24 | 27.68 |
| 2011-03-23 | 24.13 |
| 2011-03-22 | 24.13 |
| 2011-03-21 | 26.50 |
| 2011-03-18 | 25.32 |
| 2011-03-17 | 22.95 |
| 2011-03-16 | 24.13 |
| 2011-03-15 | 25.32 |
| 2011-03-14 | 27.68 |
| 2011-03-11 | 30.04 |
| 2011-03-10 | 30.04 |
| 2011-03-09 | 28.86 |
| 2011-03-08 | 30.04 |
| 2011-03-07 | 30.04 |
| 2011-03-04 | 34.77 |
| 2011-03-03 | 32.41 |
| 2011-03-02 | 33.59 |
| 2011-03-01 | 37.14 |
| 2011-02-28 | 37.14 |
| 2011-02-25 | 31.23 |
| 2011-02-24 | 31.23 |
| 2011-02-23 | 32.41 |
| 2011-02-22 | 35.96 |
| 2011-02-21 | 40.69 |
| 2011-02-18 | 37.14 |
| 2011-02-17 | 35.96 |
| 2011-02-16 | 35.96 |
| 2011-02-15 | 35.96 |
| 2011-02-14 | 35.96 |
| 2011-02-11 | 35.96 |
| 2011-02-10 | 34.77 |
| 2011-02-09 | 38.32 |
| 2011-02-08 | 38.32 |
| 2011-02-07 | 35.96 |
| 2011-02-02 | 35.96 |
| 2011-02-01 | 35.96 |
| 2011-01-31 | 31.23 |
| 2011-01-28 | 33.59 |
| 2011-01-27 | 32.41 |
| 2011-01-26 | 33.59 |
| 2011-01-25 | 37.14 |
| 2011-01-24 | 38.32 |
| 2011-01-21 | 40.69 |
| 2011-01-20 | 46.60 |
| 2011-01-19 | 46.60 |
| 2011-01-18 | 47.78 |
| 2011-01-17 | 45.41 |
| 2011-01-14 | 43.05 |
| 2011-01-13 | 43.05 |
| 2011-01-12 | 46.60 |
| 2011-01-11 | 43.05 |
| 2011-01-10 | 38.32 |
| 2011-01-07 | 31.23 |
| 2011-01-06 | 34.77 |
| 2011-01-05 | 28.86 |
| 2011-01-04 | 27.68 |
| 2011-01-03 | 25.32 |
| 2010-12-31 | 26.50 |
| 2010-12-30 | 25.32 |
| 2010-12-29 | 25.32 |
| 2010-12-28 | 25.32 |
| 2010-12-24 | 27.68 |
| 2010-12-23 | 25.32 |
| 2010-12-22 | 27.68 |
| 2010-12-21 | 27.68 |
| 2010-12-20 | 25.32 |
| 2010-12-17 | 26.50 |
| 2010-12-16 | 24.13 |
| 2010-12-15 | 26.50 |
| 2010-12-14 | 26.50 |
| 2010-12-13 | 27.68 |
| 2010-12-10 | 24.13 |
| 2010-12-09 | 22.95 |
| 2010-12-08 | 25.32 |
| 2010-12-07 | 22.95 |
| 2010-12-06 | 24.13 |
| 2010-12-03 | 25.32 |
| 2010-12-02 | 25.32 |
| 2010-12-01 | 27.68 |
| 2010-11-30 | 26.50 |
| 2010-11-29 | 25.32 |
| 2010-11-26 | 24.13 |
| 2010-11-25 | 24.13 |
| 2010-11-24 | 27.68 |
| 2010-11-23 | 26.50 |
| 2010-11-22 | 35.96 |
| 2010-11-19 | 33.59 |
| 2010-11-18 | 33.59 |
| 2010-11-17 | 32.41 |
| 2010-11-16 | 35.96 |
| 2010-11-15 | 34.77 |
| 2010-11-12 | 37.14 |
| 2010-11-11 | 38.32 |
| 2010-11-10 | 39.50 |
| 2010-11-09 | 37.14 |
| 2010-11-08 | 32.41 |
| 2010-11-05 | 32.41 |
| 2010-11-04 | 33.59 |
| 2010-11-03 | 33.59 |
| 2010-11-02 | 31.23 |
| 2010-11-01 | 32.41 |
| 2010-10-29 | 34.77 |
| 2010-10-28 | 31.23 |
| 2010-10-27 | 32.41 |
| 2010-10-26 | 31.23 |
| 2010-10-25 | 35.96 |
| 2010-10-22 | 37.14 |
| 2010-10-21 | 38.32 |
| 2010-10-20 | 37.14 |
| 2010-10-19 | 41.87 |
| 2010-10-18 | 35.96 |
| 2010-10-15 | 32.41 |
| 2010-10-14 | 33.59 |
| 2010-10-13 | 35.96 |
| 2010-10-12 | 37.14 |
| 2010-10-11 | 39.50 |
| 2010-10-08 | 34.77 |
| 2010-10-07 | 34.77 |
| 2010-10-06 | 32.41 |
| 2010-10-05 | 30.04 |
| 2010-10-04 | 30.04 |
| 2010-09-30 | 32.41 |
| 2010-09-29 | 28.86 |
| 2010-09-28 | 28.86 |
| 2010-09-27 | 27.68 |
| 2010-09-24 | 26.50 |
| 2010-09-22 | 24.13 |
| 2010-09-21 | 26.50 |
| 2010-09-20 | 25.32 |
| 2010-09-17 | 25.32 |
| 2010-09-16 | 22.95 |
| 2010-09-15 | 24.13 |
| 2010-09-14 | 26.50 |
| 2010-09-13 | 24.13 |
| 2010-09-10 | 21.77 |
| 2010-09-09 | 24.13 |
| 2010-09-08 | 25.32 |
| 2010-09-07 | 25.32 |
| 2010-09-06 | 19.40 |
| 2010-09-03 | 19.40 |
| 2010-09-02 | 18.22 |
| 2010-09-01 | 14.68 |
| 2010-08-31 | 14.68 |
| 2010-08-30 | 20.59 |
| 2010-08-27 | 20.59 |
| 2010-08-26 | 24.13 |
| 2010-08-25 | 26.50 |
| 2010-08-24 | 26.50 |
| 2010-08-23 | 26.50 |
| 2010-08-20 | 27.68 |
| 2010-08-19 | 27.68 |
| 2010-08-18 | 27.68 |
| 2010-08-17 | 30.04 |
| 2010-08-16 | 27.68 |
| 2010-08-13 | 28.86 |
| 2010-08-12 | 28.86 |
| 2010-08-11 | 30.04 |
| 2010-08-10 | 31.23 |
| 2010-08-09 | 32.41 |
| 2010-08-06 | 31.23 |
| 2010-08-05 | 30.04 |
| 2010-08-04 | 31.23 |
| 2010-08-03 | 32.41 |
| 2010-08-02 | 33.59 |
| 2010-07-30 | 31.23 |
| 2010-07-29 | 32.41 |
| 2010-07-28 | 27.68 |
| 2010-07-27 | 28.86 |
| 2010-07-26 | 30.04 |
| 2010-07-23 | 28.86 |
| 2010-07-22 | 30.04 |
| 2010-07-21 | 30.04 |
| 2010-07-20 | 31.23 |
| 2010-07-19 | 30.04 |
| 2010-07-16 | 30.04 |
| 2010-07-15 | 30.04 |
| 2010-07-14 | 31.23 |
| 2010-07-13 | 30.04 |
| 2010-07-12 | 30.04 |
| 2010-07-09 | 32.41 |
| 2010-07-08 | 30.04 |
| 2010-07-07 | 28.86 |
| 2010-07-06 | 32.41 |
| 2010-07-05 | 27.68 |
| 2010-07-02 | 28.86 |
| 2010-06-30 | 32.41 |
| 2010-06-29 | 35.96 |
| 2010-06-28 | 37.14 |
| 2010-06-25 | 37.14 |
| 2010-06-24 | 39.50 |
| 2010-06-23 | 41.87 |
| 2010-06-22 | 45.41 |
| 2010-06-21 | 38.32 |
| 2010-06-18 | 39.50 |
| 2010-06-17 | 37.14 |
| 2010-06-15 | 39.50 |
| 2010-06-14 | 39.50 |
| 2010-06-11 | 39.50 |
| 2010-06-10 | 37.14 |
| 2010-06-09 | 41.87 |
| 2010-06-08 | 44.23 |
| 2010-06-07 | 72.61 |
| 2010-06-04 | 77.33 |
| 2010-06-03 | 59.60 |
| 2010-06-02 | 52.51 |
| 2010-06-01 | 56.05 |
| 2010-05-31 | 51.33 |
| 2010-05-28 | 53.69 |
| 2010-05-27 | 54.87 |
| 2010-05-26 | 56.05 |
| 2010-05-25 | 51.33 |
| 2010-05-24 | 54.87 |
| 2010-05-20 | 53.69 |
| 2010-05-19 | 57.24 |
| 2010-05-18 | 51.33 |
| 2010-05-17 | 52.51 |
| 2010-05-14 | 60.78 |
| 2010-05-13 | 56.05 |
| 2010-05-12 | 48.96 |
| 2010-05-11 | 51.33 |
| 2010-05-10 | 57.24 |
| 2010-05-07 | 50.14 |
| 2010-05-06 | 56.05 |
| 2010-05-05 | 63.15 |
| 2010-05-04 | 70.24 |
| 2010-05-03 | 64.33 |
| 2010-04-30 | 71.42 |
| 2010-04-29 | 63.15 |
| 2010-04-28 | 66.69 |
| 2010-04-27 | 70.24 |
| 2010-04-26 | 77.33 |
| 2010-04-23 | 71.42 |
| 2010-04-22 | 65.51 |
| 2010-04-21 | 65.51 |
| 2010-04-20 | 60.78 |
| 2010-04-19 | 56.05 |
| 2010-04-16 | 61.97 |
| 2010-04-15 | 61.97 |
| 2010-04-14 | 66.69 |
| 2010-04-13 | 56.05 |
| 2010-04-12 | 46.60 |
| 2010-04-09 | 47.78 |
| 2010-04-08 | 47.78 |
| 2010-04-07 | 44.23 |
| 2010-04-01 | 39.50 |
| 2010-03-31 | 35.96 |
| 2010-03-30 | 37.14 |
| 2010-03-29 | 34.77 |
| 2010-03-26 | 31.23 |
| 2010-03-25 | 31.23 |
| 2010-03-24 | 31.23 |
| 2010-03-23 | 33.59 |
| 2010-03-22 | 32.41 |
| 2010-03-19 | 30.04 |
| 2010-03-18 | 30.04 |
| 2010-03-17 | 32.41 |
| 2010-03-16 | 31.23 |
| 2010-03-15 | 30.04 |
| 2010-03-12 | 30.04 |
| 2010-03-11 | 31.23 |
| 2010-03-10 | 32.41 |
| 2010-03-09 | 33.59 |
| 2010-03-08 | 30.04 |
| 2010-03-05 | 30.04 |
| 2010-03-04 | 28.86 |
| 2010-03-03 | 31.23 |
| 2010-03-02 | 32.41 |
| 2010-03-01 | 31.23 |
| 2010-02-26 | 30.04 |
| 2010-02-25 | 30.04 |
| 2010-02-24 | 30.04 |
| 2010-02-23 | 30.04 |
| 2010-02-22 | 30.04 |
| 2010-02-19 | 30.04 |
| 2010-02-18 | 32.41 |
| 2010-02-17 | 30.04 |
| 2010-02-12 | 30.04 |
| 2010-02-11 | 30.04 |
| 2010-02-10 | 31.23 |
| 2010-02-09 | 28.86 |
| 2010-02-08 | 31.23 |
| 2010-02-05 | 31.23 |
| 2010-02-04 | 33.59 |
| 2010-02-03 | 30.04 |
| 2010-02-02 | 27.68 |
| 2010-02-01 | 25.32 |
| 2010-01-29 | 25.32 |
| 2010-01-28 | 25.32 |
| 2010-01-27 | 25.32 |
| 2010-01-26 | 26.50 |
| 2010-01-25 | 26.50 |
| 2010-01-22 | 27.68 |
| 2010-01-21 | 26.50 |
| 2010-01-20 | 27.68 |
| 2010-01-19 | 28.86 |
| 2010-01-18 | 27.68 |
| 2010-01-15 | 28.86 |
| 2010-01-14 | 28.86 |
| 2010-01-13 | 28.86 |
| 2010-01-12 | 27.68 |
| 2010-01-11 | 27.68 |
| 2010-01-08 | 26.50 |
| 2010-01-07 | 27.68 |
| 2010-01-06 | 25.32 |
| 2010-01-05 | 26.50 |
| 2010-01-04 | 24.13 |
| 2009-12-31 | 22.95 |
| 2009-12-30 | 21.77 |
| 2009-12-29 | 21.77 |
| 2009-12-28 | 20.59 |
| 2009-12-24 | 17.04 |
| 2009-12-23 | 18.22 |
| 2009-12-22 | 22.95 |
| 2009-12-21 | 18.22 |
| 2009-12-18 | 19.40 |
| 2009-12-17 | 17.04 |
| 2009-12-16 | 20.59 |
| 2009-12-15 | 26.50 |
| 2009-12-14 | 26.50 |
| 2009-12-11 | 26.50 |
| 2009-12-10 | 28.86 |
| 2009-12-09 | 30.04 |
| 2009-12-08 | 32.41 |
| 2009-12-07 | 31.23 |
| 2009-12-04 | 37.14 |
| 2009-12-03 | 22.95 |
| 2009-12-02 | 24.13 |
| 2009-12-01 | 20.59 |
| 2009-11-30 | 25.32 |
| 2009-11-27 | 24.13 |
| 2009-11-26 | 31.23 |
| 2009-11-25 | 35.96 |
| 2009-11-24 | 38.32 |
| 2009-11-23 | 25.32 |
| 2009-11-20 | 21.77 |
| 2009-11-19 | 21.77 |
| 2009-11-18 | 20.59 |
| 2009-11-17 | 20.59 |
| 2009-11-16 | 20.59 |
| 2009-11-13 | 20.59 |
| 2009-11-12 | 20.59 |
| 2009-11-11 | 19.40 |
| 2009-11-10 | 18.22 |
| 2009-11-09 | 17.04 |
| 2009-11-06 | 19.40 |
| 2009-11-05 | 17.04 |
| 2009-11-04 | 18.22 |
| 2009-11-03 | 18.22 |
| 2009-11-02 | 20.59 |
| 2009-10-30 | 18.22 |
| 2009-10-29 | 19.40 |
| 2009-10-28 | 20.59 |
| 2009-10-27 | 20.59 |
| 2009-10-23 | 20.59 |
| 2009-10-22 | 20.59 |
| 2009-10-21 | 20.59 |
| 2009-10-20 | 18.22 |
| 2009-10-19 | 17.04 |
| 2009-10-16 | 18.22 |
| 2009-10-15 | 19.40 |
| 2009-10-14 | 19.40 |
| 2009-10-13 | 18.22 |
| 2009-10-12 | 19.40 |
| 2009-10-09 | 21.77 |
| 2009-10-08 | 17.04 |
| 2009-10-07 | 17.04 |
| 2009-10-06 | 17.04 |
| 2009-10-05 | 17.04 |
| 2009-10-02 | 17.04 |
| 2009-09-30 | 17.04 |
| 2009-09-29 | 21.77 |
| 2009-09-28 | 13.49 |
| 2009-09-25 | 12.31 |
| 2009-09-24 | 12.31 |
| 2009-09-23 | 15.86 |
| 2009-09-22 | 13.49 |
| 2009-09-21 | 13.49 |
| 2009-09-18 | 14.68 |
| 2009-09-17 | 14.68 |
| 2009-09-16 | 12.31 |
| 2009-09-15 | 11.13 |
| 2009-09-14 | 12.31 |
| 2009-09-11 | 18.22 |
| 2009-09-10 | 14.68 |
| 2009-09-09 | 19.40 |
| 2009-09-08 | 24.13 |
| 2009-09-07 | 20.59 |
| 2009-09-04 | 19.40 |
| 2009-09-03 | 18.22 |
| 2009-09-02 | 18.22 |
| 2009-09-01 | 19.40 |
| 2009-08-31 | 18.22 |
| 2009-08-28 | 19.40 |
| 2009-08-27 | 19.40 |
| 2009-08-26 | 19.40 |
| 2009-08-25 | 19.40 |
| 2009-08-24 | 21.77 |
| 2009-08-21 | 24.13 |
| 2009-08-20 | 25.32 |
| 2009-08-19 | 21.77 |
| 2009-08-18 | 24.13 |
| 2009-08-17 | 27.68 |
| 2009-08-14 | 33.59 |
| 2009-08-13 | 34.77 |
| 2009-08-12 | 33.59 |
| 2009-08-11 | 37.14 |
| 2009-08-10 | 30.04 |
| 2009-08-07 | 32.41 |
| 2009-08-06 | 34.77 |
| 2009-08-05 | 33.59 |
| 2009-08-04 | 37.14 |
| 2009-08-03 | 34.77 |
| 2009-07-31 | 34.77 |
| 2009-07-30 | 33.59 |
| 2009-07-29 | 34.77 |
| 2009-07-28 | 39.50 |
| 2009-07-27 | 34.77 |
| 2009-07-24 | 35.96 |
| 2009-07-23 | 33.59 |
| 2009-07-22 | 34.77 |
| 2009-07-21 | 31.23 |
| 2009-07-20 | 31.23 |
| 2009-07-17 | 27.68 |
| 2009-07-16 | 25.32 |
| 2009-07-15 | 24.13 |
| 2009-07-14 | 21.77 |
| 2009-07-13 | 19.40 |
| 2009-07-10 | 19.40 |
| 2009-07-09 | 20.59 |
| 2009-07-08 | 19.40 |
| 2009-07-07 | 20.59 |
| 2009-07-06 | 20.59 |
| 2009-07-03 | 18.22 |
| 2009-07-02 | 21.77 |
| 2009-06-30 | 24.13 |
| 2009-06-29 | 24.13 |
| 2009-06-26 | 26.50 |
| 2009-06-25 | 25.32 |
| 2009-06-24 | 22.95 |
| 2009-06-23 | 25.32 |
| 2009-06-22 | 30.04 |
| 2009-06-19 | 31.23 |
| 2009-06-18 | 32.41 |
| 2009-06-17 | 31.23 |
| 2009-06-16 | 32.41 |
| 2009-06-15 | 37.14 |
| 2009-06-12 | 39.50 |
| 2009-06-11 | 41.87 |
| 2009-06-10 | 47.78 |
| 2009-06-09 | 39.50 |
| 2009-06-08 | 39.50 |
| 2009-06-05 | 48.96 |
| 2009-06-04 | 44.23 |
| 2009-06-03 | 43.05 |
| 2009-06-02 | 41.87 |
| 2009-06-01 | 51.33 |
| 2009-05-29 | 51.33 |
| 2009-05-27 | 44.23 |
| 2009-05-26 | 39.50 |
| 2009-05-25 | 38.32 |
| 2009-05-22 | 47.78 |
| 2009-05-21 | 56.05 |
| 2009-05-20 | 54.87 |
| 2009-05-19 | 57.24 |
| 2009-05-18 | 44.23 |
| 2009-05-15 | 44.23 |
| 2009-05-14 | 37.14 |
| 2009-05-13 | 40.69 |
| 2009-05-12 | 37.14 |
| 2009-05-11 | 35.96 |
| 2009-05-08 | 46.60 |
| 2009-05-07 | 47.78 |
| 2009-05-06 | 47.78 |
| 2009-05-05 | 47.78 |
| 2009-05-04 | 30.04 |
| 2009-04-30 | 21.77 |
| 2009-04-29 | 13.49 |
| 2009-04-28 | 13.49 |
| 2009-04-27 | 14.68 |
| 2009-04-24 | 26.50 |
| 2009-04-23 | 25.32 |
| 2009-04-22 | 22.95 |
| 2009-04-21 | 22.95 |
| 2009-04-20 | 31.23 |
| 2009-04-17 | 32.41 |
| 2009-04-16 | 24.13 |
| 2009-04-15 | 20.59 |
| 2009-04-14 | 15.86 |
| 2009-04-09 | 8.76 |
| 2009-04-08 | 7.58 |
| 2009-04-07 | 12.31 |
| 2009-04-06 | 14.68 |
| 2009-04-03 | -0.69 |
| 2009-04-02 | -1.88 |
| 2009-04-01 | -4.24 |
| 2009-03-31 | -4.24 |
| 2009-03-30 | -5.42 |
| 2009-03-27 | -0.69 |
| 2009-03-26 | -0.69 |
| 2009-03-25 | -0.69 |
| 2009-03-24 | 0.49 |
| 2009-03-23 | -4.24 |
| 2009-03-20 | -5.42 |
| 2009-03-19 | -6.60 |
| 2009-03-18 | -6.60 |
| 2009-03-17 | -5.42 |
| 2009-03-16 | -4.24 |
| 2009-03-13 | -4.24 |
| 2009-03-12 | -5.42 |
| 2009-03-11 | -7.79 |
| 2009-03-10 | -11.33 |
| 2009-03-09 | -8.97 |
| 2009-03-06 | -7.79 |
| 2009-03-05 | -7.79 |
| 2009-03-04 | -10.15 |
| 2009-03-03 | -8.97 |
| 2009-03-02 | -7.79 |
| 2009-02-27 | 1.67 |
| 2009-02-26 | 4.04 |
| 2009-02-25 | -3.06 |
| 2009-02-24 | -3.06 |
| 2009-02-23 | 0.49 |
| 2009-02-20 | 2.85 |
| 2009-02-19 | 5.22 |
| 2009-02-18 | 7.58 |
| 2009-02-17 | 9.95 |
| 2009-02-16 | 14.68 |
| 2009-02-13 | 22.95 |
| 2009-02-12 | 31.23 |
| 2009-02-11 | 2.85 |
| 2009-02-10 | 5.22 |
| 2009-02-09 | 4.04 |
| 2009-02-06 | 6.40 |
| 2009-02-05 | 5.22 |
| 2009-02-04 | 4.04 |
| 2009-02-03 | 5.22 |
| 2009-02-02 | 2.85 |
| 2009-01-30 | 4.04 |
| 2009-01-29 | -0.69 |
| 2009-01-23 | 4.04 |
| 2009-01-22 | 6.40 |
| 2009-01-21 | 6.40 |
| 2009-01-20 | 2.85 |
| 2009-01-19 | 2.85 |
| 2009-01-16 | 2.85 |
| 2009-01-15 | 0.49 |
| 2009-01-14 | 1.67 |
| 2009-01-13 | 1.67 |
| 2009-01-12 | 7.58 |
| 2009-01-09 | 15.86 |
| 2009-01-08 | 12.31 |
| 2009-01-07 | 14.68 |
| 2009-01-06 | 8.76 |
| 2009-01-05 | 13.49 |
| 2009-01-02 | 6.40 |
| 2008-12-31 | 6.40 |
| 2008-12-30 | 2.85 |
| 2008-12-29 | 5.22 |
| 2008-12-24 | 5.22 |
| 2008-12-23 | 4.04 |
| 2008-12-22 | 6.40 |
| 2008-12-19 | 6.40 |
| 2008-12-18 | 5.22 |
| 2008-12-17 | 1.67 |
| 2008-12-16 | 0.49 |
| 2008-12-15 | 2.85 |
| 2008-12-12 | 0.49 |
| 2008-12-11 | 5.22 |
| 2008-12-10 | 2.85 |
| 2008-12-09 | 0.49 |
| 2008-12-08 | 5.22 |
| 2008-12-05 | 1.67 |
| 2008-12-04 | 4.04 |
| 2008-12-03 | 5.22 |
| 2008-12-02 | 2.85 |
| 2008-12-01 | 12.31 |
| 2008-11-28 | 12.31 |
| 2008-11-27 | 12.31 |
| 2008-11-26 | 18.22 |
| 2008-11-25 | -5.42 |
| 2008-11-24 | 21.77 |
| 2008-11-21 | 34.77 |
| 2008-11-20 | 37.14 |
| 2008-11-19 | 53.69 |
| 2008-11-18 | 53.69 |
| 2008-11-17 | 53.69 |
| 2008-11-14 | 54.87 |
| 2008-11-13 | 51.33 |
| 2008-11-12 | 65.51 |
| 2008-11-11 | 41.87 |
| 2008-11-10 | 46.60 |
| 2008-11-07 | 40.69 |
| 2008-11-06 | 47.78 |
| 2008-11-05 | 47.78 |
| 2008-11-04 | 41.87 |
| 2008-11-03 | 50.14 |
| 2008-10-31 | 52.51 |
| 2008-10-30 | 40.69 |
| 2008-10-29 | 30.04 |
| 2008-10-28 | 30.04 |
| 2008-10-27 | 11.13 |
| 2008-10-24 | 13.49 |
| 2008-10-23 | 17.04 |
| 2008-10-22 | 30.04 |
| 2008-10-21 | 47.78 |
| 2008-10-20 | 56.05 |
| 2008-10-17 | 96.25 |
| 2008-10-16 | 96.25 |
| 2008-10-15 | 106.89 |
| 2008-10-14 | 95.07 |
| 2008-10-13 | 86.79 |
| 2008-10-10 | 89.16 |
| 2008-10-09 | 100.98 |
| 2008-10-08 | 92.70 |
| 2008-10-06 | 105.71 |
| 2008-10-03 | 110.44 |
| 2008-10-02 | 112.80 |
| 2008-09-30 | 124.62 |
| 2008-09-29 | 112.80 |
| 2008-09-26 | 132.90 |
| 2008-09-25 | 116.35 |
| 2008-09-24 | 125.81 |
| 2008-09-23 | 130.53 |
| 2008-09-22 | 130.53 |
| 2008-09-19 | 142.36 |
| 2008-09-18 | 123.44 |
| 2008-09-17 | 136.45 |
| 2008-09-16 | 153.00 |
| 2008-09-12 | 168.37 |
| 2008-09-11 | 164.82 |
| 2008-09-10 | 166.00 |
| 2008-09-09 | 169.55 |
| 2008-09-08 | 170.73 |
| 2008-09-05 | 166.00 |
| 2008-09-04 | 176.64 |
| 2008-09-03 | 182.55 |
| 2008-09-02 | 182.55 |
| 2008-09-01 | 183.73 |
| 2008-08-29 | 183.73 |
| 2008-08-28 | 182.55 |
| 2008-08-27 | 177.82 |
| 2008-08-26 | 175.46 |
| 2008-08-25 | 177.82 |
| 2008-08-21 | 163.64 |
| 2008-08-20 | 171.91 |
| 2008-08-19 | 171.91 |
| 2008-08-18 | 173.09 |
| 2008-08-15 | 170.73 |
| 2008-08-14 | 168.37 |
| 2008-08-13 | 160.09 |
| 2008-08-12 | 155.36 |
| 2008-08-11 | 164.82 |
| 2008-08-08 | 167.18 |
| 2008-08-07 | 171.91 |
| 2008-08-05 | 170.73 |
| 2008-08-04 | 168.37 |
| 2008-08-01 | 166.00 |
| 2008-07-31 | 169.55 |
| 2008-07-30 | 170.73 |
| 2008-07-29 | 166.00 |
| 2008-07-28 | 173.09 |
| 2008-07-25 | 154.18 |
| 2008-07-24 | 161.27 |
| 2008-07-23 | 168.37 |
| 2008-07-22 | 174.28 |
| 2008-07-21 | 176.64 |
| 2008-07-18 | 175.46 |
| 2008-07-17 | 183.73 |
| 2008-07-16 | 209.74 |
| 2008-07-15 | 216.84 |
| 2008-07-14 | 226.29 |
| 2008-07-11 | 227.40 |
| 2008-07-10 | 230.72 |
| 2008-07-09 | 231.83 |
| 2008-07-08 | 227.40 |
| 2008-07-07 | 231.83 |
| 2008-07-04 | 228.51 |
| 2008-07-03 | 227.40 |
| 2008-07-02 | 230.72 |
| 2008-06-30 | 230.72 |
| 2008-06-27 | 230.72 |
| 2008-06-26 | 225.19 |
| 2008-06-25 | 237.36 |
| 2008-06-24 | 238.46 |
| 2008-06-23 | 231.83 |
| 2008-06-20 | 230.72 |
| 2008-06-19 | 242.89 |
| 2008-06-18 | 247.31 |
| 2008-06-17 | 253.95 |
| 2008-06-16 | 253.95 |
| 2008-06-13 | 253.95 |
| 2008-06-12 | 261.69 |
| 2008-06-11 | 265.01 |
| 2008-06-10 | 249.52 |
| 2008-06-06 | 262.80 |
| 2008-06-05 | 269.43 |
| 2008-06-04 | 265.01 |
| 2008-06-03 | 265.01 |
| 2008-06-02 | 276.07 |
| 2008-05-30 | 276.07 |
| 2008-05-29 | 269.43 |
| 2008-05-28 | 273.86 |
| 2008-05-27 | 276.07 |
| 2008-05-26 | 253.95 |
| 2008-05-23 | 237.36 |
| 2008-05-22 | 242.89 |
| 2008-05-21 | 245.10 |
| 2008-05-20 | 246.20 |
| 2008-05-19 | 243.99 |
| 2008-05-16 | 243.99 |
| 2008-05-15 | 253.95 |
| 2008-05-14 | 258.37 |
| 2008-05-13 | 258.37 |
| 2008-05-09 | 247.31 |
| 2008-05-08 | 245.10 |
| 2008-05-07 | 249.52 |
| 2008-05-06 | 242.89 |
| 2008-05-05 | 242.89 |
| 2008-05-02 | 248.42 |
| 2008-04-30 | 222.98 |
| 2008-04-29 | 234.04 |
| 2008-04-28 | 242.89 |
| 2008-04-25 | 238.46 |
| 2008-04-24 | 246.20 |
| 2008-04-23 | 232.93 |
| 2008-04-22 | 231.83 |
| 2008-04-21 | 231.83 |
| 2008-04-18 | 231.83 |
| 2008-04-17 | 241.78 |
| 2008-04-16 | 242.89 |
| 2008-04-15 | 242.89 |
| 2008-04-14 | 241.78 |
| 2008-04-11 | 247.31 |
| 2008-04-10 | 242.89 |
| 2008-04-09 | 232.93 |
| 2008-04-08 | 231.83 |
| 2008-04-07 | 224.08 |
| 2008-04-03 | 240.67 |
| 2008-04-02 | 228.51 |
| 2008-04-01 | 218.55 |
| 2008-03-31 | 236.25 |
| 2008-03-28 | 219.66 |
| 2008-03-27 | 219.66 |
| 2008-03-26 | 231.83 |
| 2008-03-25 | 237.36 |
| 2008-03-20 | 231.83 |
| 2008-03-19 | 231.83 |
| 2008-03-18 | 216.34 |
| 2008-03-17 | 235.14 |
| 2008-03-14 | 225.19 |
| 2008-03-13 | 235.14 |
| 2008-03-12 | 237.36 |
| 2008-03-11 | 236.25 |
| 2008-03-10 | 231.83 |
| 2008-03-07 | 231.83 |
| 2008-03-06 | 231.83 |
| 2008-03-05 | 231.83 |
| 2008-03-04 | 232.93 |
| 2008-03-03 | 235.14 |
| 2008-02-29 | 235.14 |
| 2008-02-28 | 237.36 |
| 2008-02-27 | 237.36 |
| 2008-02-26 | 242.89 |
| 2008-02-25 | 240.67 |
| 2008-02-22 | 235.14 |
| 2008-02-21 | 235.14 |
| 2008-02-20 | 234.04 |
| 2008-02-19 | 241.78 |
| 2008-02-18 | 270.54 |
| 2008-02-15 | 276.07 |
| 2008-02-14 | 257.27 |
| 2008-02-13 | 249.52 |
| 2008-02-12 | 240.67 |
| 2008-02-11 | 234.04 |
| 2008-02-06 | 231.83 |
| 2008-02-05 | 234.04 |
| 2008-02-04 | 234.04 |
| 2008-02-01 | 221.87 |
| 2008-01-31 | 220.76 |
| 2008-01-30 | 213.02 |
| 2008-01-29 | 219.66 |
| 2008-01-28 | 198.64 |
| 2008-01-25 | 199.75 |
| 2008-01-24 | 209.70 |
| 2008-01-23 | 220.76 |
| 2008-01-22 | 200.85 |
| 2008-01-21 | 204.17 |
| 2008-01-18 | 210.81 |
| 2008-01-17 | 217.45 |
| 2008-01-16 | 200.85 |
| 2008-01-15 | 201.96 |
| 2008-01-14 | 210.81 |
| 2008-01-11 | 209.70 |
| 2008-01-10 | 219.66 |
| 2008-01-09 | 218.55 |
| 2008-01-08 | 211.92 |
| 2008-01-07 | 201.96 |
| 2008-01-04 | 206.31 |
| 2008-01-03 | 204.13 |
| 2008-01-02 | 200.87 |
| 2007-12-31 | 200.87 |
| 2007-12-28 | 212.82 |
| 2007-12-27 | 210.65 |
| 2007-12-24 | 201.96 |
| 2007-12-21 | 200.87 |
| 2007-12-20 | 211.74 |
| 2007-12-19 | 209.56 |
| 2007-12-18 | 215.00 |
| 2007-12-17 | 209.56 |
| 2007-12-14 | 209.56 |
| 2007-12-13 | 205.22 |
| 2007-12-12 | 205.22 |
| 2007-12-11 | 213.91 |
| 2007-12-10 | 211.74 |
| 2007-12-07 | 210.65 |
| 2007-12-06 | 220.43 |
| 2007-12-05 | 209.56 |
| 2007-12-04 | 215.00 |
| 2007-12-03 | 213.91 |
| 2007-11-30 | 215.00 |
| 2007-11-29 | 213.91 |
| 2007-11-28 | 213.91 |
| 2007-11-27 | 194.36 |
| 2007-11-26 | 209.56 |
| 2007-11-23 | 185.67 |
| 2007-11-22 | 175.89 |
| 2007-11-21 | 190.01 |
| 2007-11-20 | 190.01 |
| 2007-11-19 | 188.93 |
| 2007-11-16 | 188.93 |
| 2007-11-15 | 185.67 |
| 2007-11-14 | 187.84 |
| 2007-11-13 | 185.67 |
| 2007-11-12 | 187.84 |
| 2007-11-09 | 188.93 |
| 2007-11-08 | 186.75 |
| 2007-11-07 | 183.50 |
| 2007-11-06 | 180.24 |
| 2007-11-05 | 190.01 |
| 2007-11-02 | 187.84 |
| 2007-11-01 | 185.67 |
| 2007-10-31 | 181.32 |
| 2007-10-30 | 176.98 |
| 2007-10-29 | 175.89 |
| 2007-10-26 | 173.72 |
| 2007-10-25 | 175.89 |
| 2007-10-24 | 180.24 |
| 2007-10-23 | 176.98 |
| 2007-10-22 | 182.41 |
| 2007-10-18 | 190.01 |
| 2007-10-17 | 183.50 |
| 2007-10-16 | 182.41 |
| 2007-10-15 | 182.41 |
| 2007-10-12 | 179.15 |
| 2007-10-11 | 162.86 |
| 2007-10-10 | 160.69 |
| 2007-10-09 | 155.25 |
| 2007-10-08 | 154.17 |
| 2007-10-05 | 152.00 |
| 2007-10-04 | 152.00 |
| 2007-10-03 | 146.57 |
| 2007-10-02 | 136.79 |
| 2007-09-28 | 138.96 |
| 2007-09-27 | 140.05 |
| 2007-09-25 | 141.13 |
| 2007-09-24 | 142.22 |
| 2007-09-21 | 143.31 |
| 2007-09-20 | 138.96 |
| 2007-09-19 | 135.70 |
| 2007-09-18 | 136.79 |
| 2007-09-17 | 133.53 |
| 2007-09-14 | 130.27 |
| 2007-09-13 | 132.44 |
| 2007-09-12 | 130.27 |
| 2007-09-11 | 133.53 |
| 2007-09-10 | 138.96 |
| 2007-09-07 | 136.79 |
| 2007-09-06 | 141.13 |
| 2007-09-05 | 141.13 |
| 2007-09-04 | 134.62 |
| 2007-09-03 | 146.57 |
| 2007-08-31 | 142.22 |
| 2007-08-30 | 149.82 |
| 2007-08-29 | 142.22 |
| 2007-08-28 | 148.74 |
| 2007-08-27 | 154.17 |
| 2007-08-24 | 153.08 |
| 2007-08-23 | 154.17 |
| 2007-08-22 | 158.51 |
| 2007-08-21 | 160.69 |
| 2007-08-20 | 160.69 |
| 2007-08-17 | 148.74 |
| 2007-08-16 | 149.82 |
| 2007-08-15 | 165.03 |
| 2007-08-14 | 174.81 |
| 2007-08-13 | 165.03 |
| 2007-08-10 | 157.43 |
| 2007-08-09 | 167.20 |
| 2007-08-08 | 166.12 |
| 2007-08-07 | 165.03 |
| 2007-08-06 | 168.29 |
| 2007-08-03 | 171.55 |
| 2007-08-02 | 165.03 |
| 2007-08-01 | 167.20 |
| 2007-07-31 | 175.89 |
| 2007-07-30 | 170.46 |
| 2007-07-27 | 176.98 |
| 2007-07-26 | 183.50 |
| 2007-07-25 | 182.41 |
| 2007-07-24 | 186.75 |
| 2007-07-23 | 192.73 |
| 2007-07-20 | 185.59 |
| 2007-07-19 | 183.55 |
| 2007-07-18 | 184.57 |
| 2007-07-17 | 183.55 |
| 2007-07-16 | 183.55 |
| 2007-07-13 | 185.59 |
| 2007-07-12 | 182.53 |
| 2007-07-11 | 184.57 |
| 2007-07-10 | 174.37 |
| 2007-07-09 | 177.43 |
| 2007-07-06 | 168.25 |
| 2007-07-05 | 165.19 |
| 2007-07-04 | 170.29 |
| 2007-07-03 | 167.23 |
| 2007-06-29 | 172.33 |
| 2007-06-28 | 174.37 |
| 2007-06-27 | 173.35 |
| 2007-06-26 | 173.35 |
| 2007-06-25 | 171.31 |
| 2007-06-22 | 172.33 |
| 2007-06-21 | 176.41 |
| 2007-06-20 | 184.57 |
| 2007-06-18 | 180.49 |
| 2007-06-15 | 174.37 |
| 2007-06-14 | 162.13 |
| 2007-06-13 | 162.13 |
| 2007-06-12 | 163.15 |
| 2007-06-11 | 166.21 |
| 2007-06-08 | 164.17 |
| 2007-06-07 | 160.09 |
| 2007-06-06 | 163.15 |
| 2007-06-05 | 158.05 |
| 2007-06-04 | 165.19 |
| 2007-06-01 | 163.15 |
| 2007-05-31 | 154.99 |
| 2007-05-30 | 158.05 |
| 2007-05-29 | 157.03 |
| 2007-05-28 | 160.09 |
| 2007-05-25 | 160.09 |
| 2007-05-23 | 162.13 |
| 2007-05-22 | 164.17 |
| 2007-05-21 | 161.11 |
| 2007-05-18 | 161.11 |
| 2007-05-17 | 164.17 |
| 2007-05-16 | 171.31 |
| 2007-05-15 | 164.17 |
| 2007-05-14 | 164.17 |
| 2007-05-11 | 164.17 |
| 2007-05-10 | 166.21 |
| 2007-05-09 | 168.25 |
| 2007-05-08 | 168.25 |
| 2007-05-07 | 174.37 |
| 2007-05-04 | 178.45 |
| 2007-05-03 | 179.47 |
| 2007-05-02 | 175.39 |
| 2007-04-30 | 168.25 |
| 2007-04-27 | 165.19 |
| 2007-04-26 | 167.23 |
| 2007-04-25 | 165.19 |
| 2007-04-24 | 166.21 |
| 2007-04-23 | 166.21 |
| 2007-04-20 | 168.25 |
| 2007-04-19 | 165.19 |
| 2007-04-18 | 168.25 |
| 2007-04-17 | 167.23 |
| 2007-04-16 | 166.21 |
| 2007-04-13 | 165.19 |
| 2007-04-12 | 171.31 |
| 2007-04-11 | 173.35 |
| 2007-04-10 | 175.39 |
| 2007-04-04 | 176.41 |
| 2007-04-03 | 174.37 |
| 2007-04-02 | 175.39 |
| 2007-03-30 | 174.37 |
| 2007-03-29 | 174.37 |
| 2007-03-28 | 177.43 |
| 2007-03-27 | 173.35 |
| 2007-03-26 | 172.33 |
| 2007-03-23 | 173.35 |
| 2007-03-22 | 176.41 |
| 2007-03-21 | 176.41 |
| 2007-03-20 | 177.43 |
| 2007-03-19 | 176.41 |
| 2007-03-16 | 176.41 |
| 2007-03-15 | 179.47 |
| 2007-03-14 | 177.43 |
| 2007-03-13 | 185.59 |
| 2007-03-12 | 183.55 |
| 2007-03-09 | 181.51 |
| 2007-03-08 | 173.35 |
| 2007-03-07 | 175.39 |
| 2007-03-06 | 177.43 |
| 2007-03-05 | 183.55 |
| 2007-03-02 | 197.83 |
| 2007-03-01 | 201.91 |
| 2007-02-28 | 203.95 |
| 2007-02-27 | 202.93 |
| 2007-02-26 | 202.93 |
| 2007-02-23 | 208.03 |
| 2007-02-22 | 205.99 |
| 2007-02-21 | 184.57 |
| 2007-02-16 | 177.43 |
| 2007-02-15 | 175.39 |
| 2007-02-14 | 174.37 |
| 2007-02-13 | 171.31 |
| 2007-02-12 | 166.21 |
| 2007-02-09 | 168.25 |
| 2007-02-08 | 166.21 |
| 2007-02-07 | 169.27 |
| 2007-02-06 | 175.39 |
| 2007-02-05 | 162.13 |
| 2007-02-02 | 164.17 |
| 2007-02-01 | 160.09 |
| 2007-01-31 | 162.13 |
| 2007-01-30 | 167.23 |
| 2007-01-29 | 170.29 |
| 2007-01-26 | 168.25 |
| 2007-01-25 | 165.19 |
| 2007-01-24 | 159.07 |
| 2007-01-23 | 159.07 |
| 2007-01-22 | 159.07 |
| 2007-01-19 | 169.27 |
| 2007-01-18 | 171.31 |
| 2007-01-17 | 173.35 |
| 2007-01-16 | 184.57 |
| 2007-01-15 | 189.67 |
| 2007-01-12 | 194.77 |
| 2007-01-11 | 201.91 |
| 2007-01-10 | 190.69 |
| 2007-01-09 | 175.39 |
| 2007-01-08 | 175.39 |
| 2007-01-05 | 183.55 |
| 2007-01-04 | 176.41 |
| 2007-01-03 | 178.45 |
| 2007-01-02 | 185.59 |
| 2006-12-29 | 195.79 |
| 2006-12-28 | 200.89 |
| 2006-12-27 | 200.89 |
| 2006-12-22 | 198.85 |
| 2006-12-21 | 195.79 |
| 2006-12-20 | 202.93 |
| 2006-12-19 | 195.79 |
| 2006-12-18 | 202.93 |
| 2006-12-15 | 200.89 |
| 2006-12-14 | 201.91 |
| 2006-12-13 | 212.11 |
| 2006-12-12 | 208.08 |
| 2006-12-11 | 227.21 |
| 2006-12-08 | 227.21 |
| 2006-12-07 | 226.20 |
| 2006-12-06 | 207.07 |
| 2006-12-05 | 212.11 |
| 2006-12-04 | 202.04 |
| 2006-12-01 | 215.13 |
| 2006-11-30 | 215.13 |
| 2006-11-29 | 217.14 |
| 2006-11-28 | 245.33 |
| 2006-11-27 | 284.60 |
| 2006-11-24 | 302.72 |
| 2006-11-23 | 304.73 |
| 2006-11-22 | 308.76 |
| 2006-11-21 | 288.62 |
| 2006-11-20 | 292.65 |
| 2006-11-17 | 299.70 |
| 2006-11-16 | 302.72 |
| 2006-11-15 | 303.73 |
| 2006-11-14 | 308.76 |
| 2006-11-13 | 311.78 |
| 2006-11-10 | 316.81 |
| 2006-11-09 | 316.81 |
| 2006-11-08 | 317.82 |
| 2006-11-07 | 315.81 |
| 2006-11-06 | 315.81 |
| 2006-11-03 | 312.79 |
| 2006-11-02 | 318.83 |
| 2006-11-01 | 317.82 |
| 2006-10-31 | 317.82 |
| 2006-10-27 | 317.82 |
| 2006-10-26 | 318.83 |
| 2006-10-25 | 317.82 |
| 2006-10-24 | 314.80 |
| 2006-10-23 | 317.82 |
| 2006-10-20 | 317.82 |
| 2006-10-19 | 318.83 |
| 2006-10-18 | 318.83 |
| 2006-10-17 | 319.83 |
| 2006-10-16 | 320.84 |
| 2006-10-13 | 320.84 |
| 2006-10-12 | 322.86 |
| 2006-10-11 | 320.84 |
| 2006-10-10 | 318.83 |
| 2006-10-09 | 322.86 |
| 2006-10-06 | 323.86 |
| 2006-10-05 | 321.85 |
| 2006-10-04 | 321.85 |
| 2006-10-03 | 320.84 |
| 2006-09-29 | 327.89 |
| 2006-09-28 | 322.86 |
| 2006-09-27 | 327.89 |
| 2006-09-26 | 322.86 |
| 2006-09-25 | 321.85 |
| 2006-09-22 | 323.86 |
| 2006-09-21 | 323.86 |
| 2006-09-20 | 317.82 |
| 2006-09-19 | 347.02 |
| 2006-09-18 | 350.04 |
| 2006-09-15 | 348.03 |
| 2006-09-14 | 340.98 |
| 2006-09-13 | 337.96 |
| 2006-09-12 | 341.98 |
| 2006-09-11 | 338.96 |
| 2006-09-08 | 352.05 |
| 2006-09-07 | 348.03 |
| 2006-09-06 | 332.92 |
| 2006-09-05 | 336.95 |
| 2006-09-04 | 322.86 |
| 2006-09-01 | 332.92 |
| 2006-08-31 | 332.92 |
| 2006-08-30 | 328.90 |
| 2006-08-29 | 327.89 |
| 2006-08-28 | 327.89 |
| 2006-08-25 | 339.97 |
| 2006-08-24 | 342.99 |
| 2006-08-23 | 338.96 |
| 2006-08-22 | 325.88 |
| 2006-08-21 | 325.88 |
| 2006-08-18 | 327.89 |
| 2006-08-17 | 330.91 |
| 2006-08-16 | 328.90 |
| 2006-08-15 | 328.90 |
| 2006-08-14 | 327.89 |
| 2006-08-11 | 327.89 |
| 2006-08-10 | 322.86 |
| 2006-08-09 | 323.86 |
| 2006-08-08 | 322.86 |
| 2006-08-07 | 319.83 |
| 2006-08-04 | 320.84 |
| 2006-08-03 | 325.88 |
| 2006-08-02 | 328.90 |
| 2006-08-01 | 334.94 |
| 2006-07-31 | 331.92 |
| 2006-07-28 | 315.81 |
| 2006-07-27 | 319.83 |
| 2006-07-26 | 322.86 |
| 2006-07-25 | 325.88 |
| 2006-07-24 | 324.87 |
| 2006-07-21 | 325.37 |
| 2006-07-20 | 325.37 |
| 2006-07-19 | 325.37 |
| 2006-07-18 | 325.37 |
| 2006-07-17 | 322.86 |
| 2006-07-14 | 325.37 |
| 2006-07-13 | 332.92 |
| 2006-07-12 | 337.45 |
| 2006-07-11 | 315.70 |
| 2006-07-10 | 315.70 |
| 2006-07-07 | 315.70 |
| 2006-07-06 | 308.45 |
| 2006-07-05 | 308.45 |
| 2006-07-04 | 313.29 |
| 2006-07-03 | 315.70 |
| 2006-06-30 | 318.12 |
| 2006-06-29 | 308.45 |
| 2006-06-28 | 301.20 |
| 2006-06-27 | 303.62 |
| 2006-06-26 | 306.03 |
| 2006-06-23 | 301.20 |
| 2006-06-22 | 306.03 |
| 2006-06-21 | 286.70 |
| 2006-06-20 | 306.03 |
| 2006-06-19 | 308.45 |
| 2006-06-16 | 310.87 |
| 2006-06-15 | 313.29 |
| 2006-06-14 | 291.53 |
| 2006-06-13 | 286.70 |
| 2006-06-12 | 315.70 |
| 2006-06-09 | 298.78 |
| 2006-06-08 | 298.78 |
| 2006-06-07 | 298.78 |
| 2006-06-06 | 286.70 |
| 2006-06-05 | 296.37 |
| 2006-06-02 | 301.20 |
| 2006-06-01 | 301.20 |
| 2006-05-30 | 286.70 |
| 2006-05-29 | 296.37 |
| 2006-05-26 | 291.53 |
| 2006-05-25 | 289.12 |
| 2006-05-24 | 293.95 |
| 2006-05-23 | 289.12 |
| 2006-05-22 | 286.70 |
| 2006-05-19 | 303.62 |
| 2006-05-18 | 296.37 |
| 2006-05-17 | 301.20 |
| 2006-05-16 | 306.03 |
| 2006-05-15 | 301.20 |
| 2006-05-12 | 313.29 |
| 2006-05-11 | 310.87 |
| 2006-05-10 | 313.29 |
| 2006-05-09 | 315.70 |
| 2006-05-08 | 320.54 |
| 2006-05-04 | 296.37 |
| 2006-05-03 | 293.95 |
| 2006-05-02 | 286.70 |
| 2006-04-28 | 277.03 |
| 2006-04-27 | 277.03 |
| 2006-04-26 | 277.03 |
| 2006-04-25 | 277.03 |
| 2006-04-24 | 284.28 |
| 2006-04-21 | 286.70 |
| 2006-04-20 | 286.70 |
| 2006-04-19 | 296.37 |
| 2006-04-18 | 293.95 |
| 2006-04-13 | 293.95 |
| 2006-04-12 | 289.12 |
| 2006-04-11 | 289.12 |
| 2006-04-10 | 303.62 |
| 2006-04-07 | 315.70 |
| 2006-04-06 | 308.45 |
| 2006-04-04 | 308.45 |
| 2006-04-03 | 320.54 |
| 2006-03-31 | 325.37 |
| 2006-03-30 | 320.54 |
| 2006-03-29 | 310.87 |
| 2006-03-28 | 315.70 |
| 2006-03-27 | 320.54 |
| 2006-03-24 | 315.70 |
| 2006-03-23 | 315.70 |
| 2006-03-22 | 327.79 |
| 2006-03-21 | 332.62 |
| 2006-03-20 | 320.54 |
| 2006-03-17 | 330.20 |
| 2006-03-16 | 322.95 |
| 2006-03-15 | 320.54 |
| 2006-03-14 | 313.29 |
| 2006-03-13 | 313.29 |
| 2006-03-10 | 308.45 |
| 2006-03-09 | 315.70 |
| 2006-03-08 | 315.70 |
| 2006-03-07 | 320.54 |
| 2006-03-06 | 322.95 |
| 2006-03-03 | 320.54 |
| 2006-03-02 | 318.12 |
| 2006-03-01 | 320.54 |
| 2006-02-28 | 308.45 |
| 2006-02-27 | 310.87 |
| 2006-02-24 | 310.87 |
| 2006-02-23 | 306.03 |
| 2006-02-22 | 296.37 |
| 2006-02-21 | 296.37 |
| 2006-02-20 | 308.45 |
| 2006-02-17 | 318.12 |
| 2006-02-16 | 310.87 |
| 2006-02-15 | 318.12 |
| 2006-02-14 | 335.04 |
| 2006-02-13 | 342.29 |
| 2006-02-10 | 344.70 |
| 2006-02-09 | 337.45 |
| 2006-02-08 | 306.03 |
| 2006-02-07 | 313.29 |
| 2006-02-06 | 286.70 |
| 2006-02-03 | 269.78 |
| 2006-02-02 | 257.70 |
| 2006-02-01 | 262.53 |
| 2006-01-27 | 277.03 |
| 2006-01-26 | 272.20 |
| 2006-01-25 | 269.78 |
| 2006-01-24 | 272.20 |
| 2006-01-23 | 272.20 |
| 2006-01-20 | 272.20 |
| 2006-01-19 | 264.95 |
| 2006-01-18 | 262.53 |
| 2006-01-17 | 255.28 |
| 2006-01-16 | 262.53 |
| 2006-01-13 | 260.11 |
| 2006-01-12 | 260.11 |
| 2006-01-11 | 255.28 |
| 2006-01-10 | 255.28 |
| 2006-01-09 | 252.86 |
| 2006-01-06 | 252.86 |
| 2006-01-05 | 257.70 |
| 2006-01-04 | 260.11 |
| 2006-01-03 | 262.53 |
| 2005-12-30 | 257.70 |
| 2005-12-29 | 250.45 |
| 2005-12-28 | 248.21 |
| 2005-12-23 | 257.14 |
| 2005-12-22 | 250.45 |
| 2005-12-21 | 245.98 |
| 2005-12-20 | 248.21 |
| 2005-12-19 | 250.45 |
| 2005-12-16 | 252.68 |
| 2005-12-15 | 254.91 |
| 2005-12-14 | 254.91 |
| 2005-12-13 | 248.21 |
| 2005-12-12 | 248.21 |
| 2005-12-09 | 248.21 |
| 2005-12-08 | 248.21 |
| 2005-12-07 | 248.21 |
| 2005-12-06 | 241.52 |
| 2005-12-05 | 241.52 |
| 2005-12-02 | 201.34 |
| 2005-12-01 | 185.71 |
| 2005-11-30 | 183.48 |
| 2005-11-29 | 179.02 |
| 2005-11-28 | 176.79 |
| 2005-11-25 | 174.55 |
| 2005-11-24 | 176.79 |
| 2005-11-23 | 167.86 |
| 2005-11-22 | 167.86 |
| 2005-11-21 | 167.86 |
| 2005-11-18 | 165.63 |
| 2005-11-17 | 167.86 |
| 2005-11-16 | 167.86 |
| 2005-11-15 | 167.86 |
| 2005-11-14 | 167.86 |
| 2005-11-11 | 163.39 |
| 2005-11-10 | 170.09 |
| 2005-11-09 | 167.86 |
| 2005-11-08 | 158.93 |
| 2005-11-07 | 158.93 |
| 2005-11-04 | 163.39 |
| 2005-11-03 | 165.63 |
| 2005-11-02 | 161.16 |
| 2005-11-01 | 167.86 |
| 2005-10-31 | 174.55 |
| 2005-10-28 | 165.63 |
| 2005-10-27 | 172.32 |
| 2005-10-26 | 165.63 |
| 2005-10-25 | 161.16 |
| 2005-10-24 | 152.23 |
| 2005-10-21 | 156.70 |
| 2005-10-20 | 163.39 |
| 2005-10-19 | 158.93 |
| 2005-10-18 | 172.32 |
| 2005-10-17 | 181.25 |
| 2005-10-14 | 194.64 |
| 2005-10-13 | 194.64 |
| 2005-10-12 | 201.34 |
| 2005-10-10 | 205.80 |
| 2005-10-07 | 203.57 |
| 2005-10-06 | 203.57 |
| 2005-10-05 | 210.27 |
| 2005-10-04 | 212.50 |
| 2005-10-03 | 210.27 |
| 2005-09-30 | 203.57 |
| 2005-09-29 | 210.27 |
| 2005-09-28 | 208.04 |
| 2005-09-27 | 201.34 |
| 2005-09-26 | 205.80 |
| 2005-09-23 | 210.27 |
| 2005-09-22 | 210.27 |
| 2005-09-21 | 205.80 |
| 2005-09-20 | 212.50 |
| 2005-09-16 | 205.80 |
| 2005-09-15 | 210.27 |
| 2005-09-14 | 212.50 |
| 2005-09-13 | 210.27 |
| 2005-09-12 | 210.27 |
| 2005-09-09 | 212.50 |
| 2005-09-08 | 212.50 |
| 2005-09-07 | 216.96 |
| 2005-09-06 | 214.73 |
| 2005-09-05 | 219.20 |
| 2005-09-02 | 219.20 |
| 2005-09-01 | 212.50 |
| 2005-08-31 | 212.50 |
| 2005-08-30 | 201.34 |
| 2005-08-29 | 192.41 |
| 2005-08-26 | 199.11 |
| 2005-08-25 | 199.11 |
| 2005-08-24 | 190.18 |
| 2005-08-23 | 192.41 |
| 2005-08-22 | 199.11 |
| 2005-08-19 | 190.18 |
| 2005-08-18 | 199.11 |
| 2005-08-17 | 203.57 |
| 2005-08-16 | 208.04 |
| 2005-08-15 | 201.34 |
| 2005-08-12 | 212.50 |
| 2005-08-11 | 212.50 |
| 2005-08-10 | 210.27 |
| 2005-08-09 | 212.50 |
| 2005-08-08 | 214.73 |
| 2005-08-05 | 216.96 |
| 2005-08-04 | 221.43 |
| 2005-08-03 | 223.66 |
| 2005-08-02 | 232.59 |
| 2005-08-01 | 205.80 |
| 2005-07-29 | 208.04 |
| 2005-07-28 | 208.04 |
| 2005-07-27 | 203.57 |
| 2005-07-26 | 205.80 |
| 2005-07-25 | 208.04 |
| 2005-07-22 | 203.57 |
| 2005-07-21 | 203.57 |
| 2005-07-20 | 205.80 |
| 2005-07-19 | 212.50 |
| 2005-07-18 | 212.50 |
| 2005-07-15 | 212.50 |
| 2005-07-14 | 212.50 |
| 2005-07-13 | 208.04 |
| 2005-07-12 | 205.80 |
| 2005-07-11 | 201.34 |
| 2005-07-08 | 221.43 |
| 2005-07-07 | 221.43 |
| 2005-07-06 | 228.13 |
| 2005-07-05 | 225.89 |
| 2005-07-04 | 228.13 |
| 2005-06-30 | 223.66 |
| 2005-06-29 | 223.66 |
| 2005-06-28 | 221.43 |
| 2005-06-27 | 221.43 |
| 2005-06-24 | 221.43 |
| 2005-06-23 | 219.20 |
| 2005-06-22 | 219.20 |
| 2005-06-21 | 219.20 |
| 2005-06-20 | 221.43 |
| 2005-06-17 | 232.59 |
| 2005-06-16 | 228.13 |
| 2005-06-15 | 214.73 |
| 2005-06-14 | 212.50 |
| 2005-06-13 | 214.73 |
| 2005-06-10 | 214.73 |
| 2005-06-09 | 210.27 |
| 2005-06-08 | 212.50 |
| 2005-06-07 | 212.50 |
| 2005-06-06 | 194.64 |
| 2005-06-03 | 194.64 |
| 2005-06-02 | 194.64 |
| 2005-06-01 | 194.64 |
| 2005-05-31 | 196.88 |
| 2005-05-30 | 187.95 |
| 2005-05-27 | 190.18 |
| 2005-05-26 | 185.71 |
| 2005-05-25 | 185.71 |
| 2005-05-24 | 187.95 |
| 2005-05-23 | 183.48 |
| 2005-05-20 | 185.71 |
| 2005-05-19 | 185.71 |
| 2005-05-18 | 185.71 |
| 2005-05-17 | 190.18 |
| 2005-05-13 | 181.25 |
| 2005-05-12 | 185.71 |
| 2005-05-11 | 179.02 |
| 2005-05-10 | 183.48 |
| 2005-05-09 | 190.18 |
| 2005-05-06 | 185.71 |
| 2005-05-05 | 185.71 |
| 2005-05-04 | 185.71 |
| 2005-05-03 | 176.79 |
| 2005-04-29 | 183.48 |
| 2005-04-28 | 176.79 |
| 2005-04-27 | 181.25 |
| 2005-04-26 | 181.25 |
| 2005-04-25 | 181.25 |
| 2005-04-22 | 179.02 |
| 2005-04-21 | 172.32 |
| 2005-04-20 | 174.55 |
| 2005-04-19 | 183.48 |
| 2005-04-18 | 183.48 |
| 2005-04-15 | 194.64 |
| 2005-04-14 | 194.64 |
| 2005-04-13 | 201.34 |
| 2005-04-12 | 196.88 |
| 2005-04-11 | 203.57 |
| 2005-04-08 | 203.57 |
| 2005-04-07 | 196.88 |
| 2005-04-06 | 194.64 |
| 2005-04-04 | 196.88 |
| 2005-04-01 | 194.64 |
| 2005-03-31 | 196.88 |
| 2005-03-30 | 190.18 |
| 2005-03-29 | 185.71 |
| 2005-03-24 | 183.48 |
| 2005-03-23 | 179.02 |
| 2005-03-22 | 179.02 |
| 2005-03-21 | 185.71 |
| 2005-03-18 | 187.95 |
| 2005-03-17 | 192.41 |
| 2005-03-16 | 196.88 |
| 2005-03-15 | 196.88 |
| 2005-03-14 | 196.88 |
| 2005-03-11 | 194.64 |
| 2005-03-10 | 192.41 |
| 2005-03-09 | 190.18 |
| 2005-03-08 | 194.64 |
| 2005-03-07 | 194.64 |
| 2005-03-04 | 203.57 |
| 2005-03-03 | 219.20 |
| 2005-03-02 | 203.57 |
| 2005-03-01 | 203.57 |
| 2005-02-28 | 205.80 |
| 2005-02-25 | 203.57 |
| 2005-02-24 | 199.11 |
| 2005-02-23 | 199.11 |
| 2005-02-22 | 203.57 |
| 2005-02-21 | 194.64 |
| 2005-02-18 | 194.64 |
| 2005-02-17 | 194.64 |
| 2005-02-16 | 199.11 |
| 2005-02-15 | 205.80 |
| 2005-02-14 | 210.27 |
| 2005-02-08 | 205.80 |
| 2005-02-07 | 205.80 |
| 2005-02-04 | 205.80 |
| 2005-02-03 | 210.27 |
| 2005-02-02 | 196.88 |
| 2005-02-01 | 201.34 |
| 2005-01-31 | 196.88 |
| 2005-01-28 | 199.11 |
| 2005-01-27 | 201.34 |
| 2005-01-26 | 194.64 |
| 2005-01-25 | 185.71 |
| 2005-01-24 | 196.88 |
| 2005-01-21 | 194.64 |
| 2005-01-20 | 185.71 |
| 2005-01-19 | 187.95 |
| 2005-01-18 | 194.64 |
| 2005-01-17 | 194.64 |
| 2005-01-14 | 196.88 |
| 2005-01-13 | 194.64 |
| 2005-01-12 | 192.41 |
| 2005-01-11 | 194.64 |
| 2005-01-10 | 192.41 |
| 2005-01-07 | 190.18 |
| 2005-01-06 | 203.57 |
| 2005-01-05 | 199.11 |
| 2005-01-04 | 237.05 |
| 2005-01-03 | 239.29 |
| 2004-12-31 | 245.98 |
| 2004-12-30 | 245.98 |
| 2004-12-29 | 243.75 |
| 2004-12-28 | 221.43 |
| 2004-12-24 | 221.43 |
| 2004-12-23 | 225.89 |
| 2004-12-22 | 225.89 |
| 2004-12-21 | 221.43 |
| 2004-12-20 | 239.29 |
| 2004-12-17 | 221.43 |
| 2004-12-16 | 194.64 |
| 2004-12-15 | 187.95 |
| 2004-12-14 | 179.02 |
| 2004-12-13 | 172.32 |
| 2004-12-10 | 172.32 |
| 2004-12-09 | 181.25 |
| 2004-12-08 | 179.02 |
| 2004-12-07 | 194.64 |
| 2004-12-06 | 170.09 |
| 2004-12-03 | 152.23 |
| 2004-12-02 | 152.23 |
| 2004-12-01 | 150.00 |
| 2004-11-30 | 150.00 |
| 2004-11-29 | 150.00 |
| 2004-11-26 | 154.46 |
| 2004-11-25 | 147.77 |
| 2004-11-24 | 147.77 |
| 2004-11-23 | 150.00 |
| 2004-11-22 | 150.00 |
| 2004-11-19 | 147.77 |
| 2004-11-18 | 145.54 |
| 2004-11-17 | 141.07 |
| 2004-11-16 | 141.07 |
| 2004-11-15 | 143.30 |
| 2004-11-12 | 147.77 |
| 2004-11-11 | 152.23 |
| 2004-11-10 | 150.00 |
| 2004-11-09 | 154.46 |
| 2004-11-08 | 154.46 |
| 2004-11-05 | 163.39 |
| 2004-11-04 | 163.39 |
| 2004-11-03 | 167.86 |
| 2004-11-02 | 167.86 |
| 2004-11-01 | 167.86 |
| 2004-10-29 | 172.32 |
| 2004-10-28 | 172.32 |
| 2004-10-27 | 176.79 |
| 2004-10-26 | 176.79 |
| 2004-10-25 | 174.55 |
| 2004-10-21 | 179.02 |
| 2004-10-20 | 170.09 |
| 2004-10-19 | 158.93 |
| 2004-10-18 | 156.70 |
| 2004-10-15 | 150.00 |
| 2004-10-14 | 145.54 |
| 2004-10-13 | 154.46 |
| 2004-10-12 | 152.23 |
| 2004-10-11 | 156.70 |
| 2004-10-08 | 161.16 |
| 2004-10-07 | 174.55 |
| 2004-10-06 | 181.25 |
| 2004-10-05 | 183.48 |
| 2004-10-04 | 194.64 |
| 2004-09-30 | 152.23 |
| 2004-09-28 | 150.00 |
| 2004-09-27 | 150.00 |
| 2004-09-24 | 150.00 |
| 2004-09-23 | 152.23 |
| 2004-09-22 | 150.00 |
| 2004-09-21 | 150.00 |
| 2004-09-20 | 150.00 |
| 2004-09-17 | 150.00 |
| 2004-09-16 | 150.00 |
| 2004-09-15 | 147.77 |
| 2004-09-14 | 150.00 |
| 2004-09-13 | 147.77 |
| 2004-09-10 | 143.30 |
| 2004-09-09 | 143.30 |
| 2004-09-08 | 147.77 |
| 2004-09-07 | 147.77 |
| 2004-09-06 | 147.77 |
| 2004-09-03 | 147.77 |
| 2004-09-02 | 145.54 |
| 2004-09-01 | 147.77 |
| 2004-08-31 | 138.84 |
| 2004-08-30 | 147.77 |
| 2004-08-27 | 147.77 |
| 2004-08-26 | 147.77 |
| 2004-08-25 | 143.30 |
| 2004-08-24 | 141.07 |
| 2004-08-23 | 147.77 |
| 2004-08-20 | 147.77 |
| 2004-08-19 | 147.77 |
| 2004-08-18 | 147.77 |
| 2004-08-17 | 147.77 |
| 2004-08-16 | 145.54 |
| 2004-08-13 | 150.00 |
| 2004-08-12 | 152.23 |
| 2004-08-11 | 158.93 |
| 2004-08-10 | 163.39 |
| 2004-08-09 | 170.09 |
| 2004-08-06 | 170.09 |
| 2004-08-05 | 172.32 |
| 2004-08-04 | 161.16 |
| 2004-08-03 | 161.16 |
| 2004-08-02 | 163.39 |
| 2004-07-30 | 158.93 |
| 2004-07-29 | 156.70 |
| 2004-07-28 | 152.23 |
| 2004-07-27 | 150.00 |
| 2004-07-26 | 152.23 |
| 2004-07-23 | 152.23 |
| 2004-07-22 | 150.00 |
| 2004-07-21 | 145.54 |
| 2004-07-20 | 138.84 |
| 2004-07-19 | 143.30 |
| 2004-07-16 | 147.77 |
| 2004-07-15 | 141.07 |
| 2004-07-14 | 145.54 |
| 2004-07-13 | 150.00 |
| 2004-07-12 | 150.00 |
| 2004-07-09 | 152.23 |
| 2004-07-08 | 158.93 |
| 2004-07-07 | 165.63 |
| 2004-07-06 | 154.46 |
| 2004-07-05 | 147.77 |
| 2004-07-02 | 143.30 |
| 2004-06-30 | 132.14 |
| 2004-06-29 | 129.91 |
| 2004-06-28 | 129.91 |
| 2004-06-25 | 129.91 |
| 2004-06-24 | 129.91 |
| 2004-06-23 | 141.07 |
| 2004-06-21 | 134.38 |
| 2004-06-18 | 147.77 |
| 2004-06-17 | 145.54 |
| 2004-06-16 | 143.30 |
| 2004-06-15 | 143.30 |
| 2004-06-14 | 150.00 |
| 2004-06-11 | 150.00 |
| 2004-06-10 | 158.93 |
| 2004-06-09 | 143.30 |
| 2004-06-08 | 125.45 |
| 2004-06-07 | 125.45 |
| 2004-06-04 | 123.21 |
| 2004-06-03 | 125.45 |
| 2004-06-02 | 127.68 |
| 2004-06-01 | 134.38 |
| 2004-05-31 | 141.07 |
| 2004-05-28 | 136.61 |
| 2004-05-27 | 150.00 |
| 2004-05-25 | 150.00 |
| 2004-05-24 | 150.00 |
| 2004-05-21 | 150.00 |
| 2004-05-20 | 150.00 |
| 2004-05-19 | 154.46 |
| 2004-05-18 | 141.07 |
| 2004-05-17 | 150.00 |
| 2004-05-14 | 150.00 |
| 2004-05-13 | 150.00 |
| 2004-05-12 | 147.77 |
| 2004-05-11 | 152.23 |
| 2004-05-10 | 152.23 |
| 2004-05-07 | 167.86 |
| 2004-05-06 | 172.32 |
| 2004-05-05 | 172.32 |
| 2004-05-04 | 172.32 |
| 2004-05-03 | 165.63 |
| 2004-04-30 | 165.63 |
| 2004-04-29 | 167.86 |
| 2004-04-28 | 172.32 |
| 2004-04-27 | 165.63 |
| 2004-04-26 | 165.63 |
| 2004-04-23 | 181.25 |
| 2004-04-22 | 185.71 |
| 2004-04-21 | 181.25 |
| 2004-04-20 | 185.71 |
| 2004-04-19 | 190.18 |
| 2004-04-16 | 196.88 |
| 2004-04-15 | 201.34 |
| 2004-04-14 | 196.88 |
| 2004-04-13 | 199.11 |
| 2004-04-08 | 196.88 |
| 2004-04-07 | 199.11 |
| 2004-04-06 | 199.11 |
| 2004-04-02 | 205.80 |
| 2004-04-01 | 203.57 |
| 2004-03-31 | 203.57 |
| 2004-03-30 | 203.57 |
| 2004-03-29 | 205.80 |
| 2004-03-26 | 205.80 |
| 2004-03-25 | 203.57 |
| 2004-03-24 | 208.04 |
| 2004-03-23 | 205.80 |
| 2004-03-22 | 199.11 |
| 2004-03-19 | 208.04 |
| 2004-03-18 | 194.64 |
| 2004-03-17 | 187.95 |
| 2004-03-16 | 196.88 |
| 2004-03-15 | 194.64 |
| 2004-03-12 | 185.71 |
| 2004-03-11 | 185.71 |
| 2004-03-10 | 196.88 |
| 2004-03-09 | 196.88 |
| 2004-03-08 | 199.11 |
| 2004-03-05 | 208.04 |
| 2004-03-04 | 210.27 |
| 2004-03-03 | 210.27 |
| 2004-03-02 | 210.27 |
| 2004-03-01 | 205.80 |
| 2004-02-27 | 208.04 |
| 2004-02-26 | 187.95 |
| 2004-02-25 | 187.95 |
| 2004-02-24 | 183.48 |
| 2004-02-23 | 179.02 |
| 2004-02-20 | 201.34 |
| 2004-02-19 | 221.43 |
| 2004-02-18 | 223.66 |
| 2004-02-17 | 223.66 |
| 2004-02-16 | 232.59 |
| 2004-02-13 | 232.59 |
| 2004-02-12 | 232.59 |
| 2004-02-11 | 234.82 |
| 2004-02-10 | 241.52 |
| 2004-02-09 | 239.29 |
| 2004-02-06 | 239.29 |
| 2004-02-05 | 243.75 |
| 2004-02-04 | 250.45 |
| 2004-02-03 | 248.21 |
| 2004-02-02 | 252.68 |
| 2004-01-30 | 245.98 |
| 2004-01-29 | 245.98 |
| 2004-01-28 | 248.21 |
| 2004-01-27 | 243.75 |
| 2004-01-26 | 243.75 |
| 2004-01-21 | 248.21 |
| 2004-01-20 | 243.75 |
| 2004-01-19 | 230.36 |
| 2004-01-16 | 237.05 |
| 2004-01-15 | 237.05 |
| 2004-01-14 | 241.52 |
| 2004-01-13 | 254.91 |
| 2004-01-12 | 254.91 |
| 2004-01-09 | 241.52 |
| 2004-01-08 | 228.13 |
| 2004-01-07 | 225.89 |
| 2004-01-06 | 230.36 |
| 2004-01-05 | 237.05 |
| 2004-01-02 | 225.89 |
| 2003-12-31 | 228.13 |
| 2003-12-30 | 225.89 |
| 2003-12-29 | 228.13 |
| 2003-12-24 | 230.36 |
| 2003-12-23 | 230.36 |
| 2003-12-22 | 228.13 |
| 2003-12-19 | 225.89 |
| 2003-12-18 | 237.05 |
| 2003-12-17 | 266.07 |
| 2003-12-16 | 228.13 |
| 2003-12-15 | 237.05 |
| 2003-12-12 | 252.68 |
| 2003-12-11 | 254.91 |
| 2003-12-10 | 257.14 |
| 2003-12-09 | 259.38 |
| 2003-12-08 | 252.68 |
| 2003-12-05 | 252.68 |
| 2003-12-04 | 252.68 |
| 2003-12-03 | 259.38 |
| 2003-12-02 | 250.45 |
| 2003-12-01 | 223.66 |
| 2003-11-28 | 214.73 |
| 2003-11-27 | 212.50 |
| 2003-11-26 | 221.43 |
| 2003-11-25 | 221.43 |
| 2003-11-24 | 221.43 |
| 2003-11-21 | 216.96 |
| 2003-11-20 | 221.43 |
| 2003-11-19 | 225.89 |
| 2003-11-18 | 225.89 |
| 2003-11-17 | 225.89 |
| 2003-11-14 | 225.89 |
| 2003-11-13 | 230.36 |
| 2003-11-12 | 230.36 |
| 2003-11-11 | 232.59 |
| 2003-11-10 | 237.05 |
| 2003-11-07 | 241.52 |
| 2003-11-06 | 241.52 |
| 2003-11-05 | 216.96 |
| 2003-11-04 | 201.34 |
| 2003-11-03 | 203.57 |
| 2003-10-31 | 194.64 |
| 2003-10-30 | 205.80 |
| 2003-10-29 | 205.80 |
| 2003-10-28 | 201.34 |
| 2003-10-27 | 187.95 |
| 2003-10-24 | 185.71 |
| 2003-10-23 | 192.41 |
| 2003-10-22 | 194.64 |
| 2003-10-21 | 201.34 |
| 2003-10-20 | 210.27 |
| 2003-10-17 | 212.50 |
| 2003-10-16 | 210.27 |
| 2003-10-15 | 190.18 |
| 2003-10-14 | 201.34 |
| 2003-10-13 | 210.27 |
| 2003-10-10 | 210.27 |
| 2003-10-09 | 216.96 |
| 2003-10-08 | 212.50 |
| 2003-10-07 | 212.50 |
| 2003-10-06 | 216.96 |
| 2003-10-03 | 210.27 |
| 2003-10-02 | 212.50 |
| 2003-09-30 | 212.50 |
| 2003-09-29 | 212.50 |
| 2003-09-26 | 208.04 |
| 2003-09-25 | 208.04 |
| 2003-09-24 | 205.80 |
| 2003-09-23 | 199.11 |
| 2003-09-22 | 185.71 |
| 2003-09-19 | 190.18 |
| 2003-09-18 | 192.41 |
| 2003-09-17 | 194.64 |
| 2003-09-16 | 183.48 |
| 2003-09-15 | 181.25 |
| 2003-09-11 | 187.95 |
| 2003-09-10 | 185.71 |
| 2003-09-09 | 187.95 |
| 2003-09-08 | 172.32 |
| 2003-09-05 | 176.79 |
| 2003-09-04 | 194.64 |
| 2003-09-03 | 196.88 |
| 2003-09-02 | 187.95 |
| 2003-09-01 | 187.95 |
| 2003-08-29 | 194.64 |
| 2003-08-28 | 194.64 |
| 2003-08-27 | 203.57 |
| 2003-08-26 | 208.04 |
| 2003-08-25 | 205.80 |
| 2003-08-22 | 208.04 |
| 2003-08-21 | 203.57 |
| 2003-08-20 | 201.34 |
| 2003-08-19 | 208.04 |
| 2003-08-18 | 203.57 |
| 2003-08-15 | 199.11 |
| 2003-08-14 | 196.88 |
| 2003-08-13 | 199.11 |
| 2003-08-12 | 176.79 |
| 2003-08-11 | 181.25 |
| 2003-08-08 | 181.25 |
| 2003-08-07 | 174.55 |
| 2003-08-06 | 181.25 |
| 2003-08-05 | 179.02 |
| 2003-08-04 | 167.86 |
| 2003-08-01 | 167.86 |
| 2003-07-31 | 161.16 |
| 2003-07-30 | 158.93 |
| 2003-07-29 | 150.00 |
| 2003-07-28 | 156.70 |
| 2003-07-25 | 158.93 |
| 2003-07-24 | 158.93 |
| 2003-07-23 | 156.70 |
| 2003-07-22 | 152.23 |
| 2003-07-21 | 150.00 |
| 2003-07-18 | 154.46 |
| 2003-07-17 | 156.70 |
| 2003-07-16 | 156.70 |
| 2003-07-15 | 152.23 |
| 2003-07-14 | 156.70 |
| 2003-07-11 | 154.46 |
| 2003-07-10 | 158.93 |
| 2003-07-09 | 163.39 |
| 2003-07-08 | 147.77 |
| 2003-07-07 | 147.77 |
| 2003-07-04 | 125.45 |
| 2003-07-03 | 132.14 |
| 2003-07-02 | 134.38 |
| 2003-06-30 | 123.21 |
| 2003-06-27 | 127.68 |
| 2003-06-26 | 109.82 |
| 2003-06-25 | 107.59 |
| 2003-06-24 | 105.36 |
| 2003-06-23 | 109.82 |
| 2003-06-20 | 107.59 |
| 2003-06-19 | 112.05 |
| 2003-06-18 | 96.43 |
| 2003-06-17 | 98.66 |
| 2003-06-16 | 107.59 |
| 2003-06-13 | 98.66 |
| 2003-06-12 | 103.13 |
| 2003-06-11 | 103.13 |
| 2003-06-10 | 105.36 |
| 2003-06-09 | 123.21 |
| 2003-06-06 | 85.27 |
| 2003-06-05 | 80.80 |
| 2003-06-03 | 75.00 |
| 2003-06-02 | 75.00 |
| 2003-05-30 | 71.43 |
| 2003-05-29 | 66.96 |
| 2003-05-28 | 70.54 |
| 2003-05-27 | 71.43 |
| 2003-05-26 | 75.00 |
| 2003-05-23 | 71.43 |
| 2003-05-22 | 71.43 |
| 2003-05-21 | 72.32 |
| 2003-05-20 | 75.89 |
| 2003-05-19 | 80.80 |
| 2003-05-16 | 70.54 |
| 2003-05-15 | 63.39 |
| 2003-05-14 | 64.29 |
| 2003-05-13 | 63.39 |
| 2003-05-12 | 61.61 |
| 2003-05-09 | 60.71 |
| 2003-05-07 | 60.71 |
| 2003-05-06 | 64.29 |
| 2003-05-05 | 63.39 |
| 2003-05-02 | 58.04 |
| 2003-04-30 | 58.04 |
| 2003-04-29 | 58.04 |
| 2003-04-28 | 58.93 |
| 2003-04-25 | 58.04 |
| 2003-04-24 | 57.14 |
| 2003-04-23 | 60.71 |
| 2003-04-22 | 60.71 |
| 2003-04-17 | 59.82 |
| 2003-04-16 | 60.71 |
| 2003-04-15 | 58.93 |
| 2003-04-14 | 58.04 |
| 2003-04-11 | 62.50 |
| 2003-04-10 | 60.71 |
| 2003-04-09 | 58.04 |
| 2003-04-08 | 59.82 |
| 2003-04-07 | 59.82 |
| 2003-04-04 | 61.61 |
| 2003-04-03 | 63.39 |
| 2003-04-02 | 60.71 |
| 2003-04-01 | 58.04 |
| 2003-03-31 | 58.04 |
| 2003-03-28 | 60.71 |
| 2003-03-27 | 60.71 |
| 2003-03-26 | 62.50 |
| 2003-03-25 | 61.61 |
| 2003-03-24 | 60.71 |
| 2003-03-21 | 63.39 |
| 2003-03-20 | 60.71 |
| 2003-03-19 | 61.61 |
| 2003-03-18 | 61.61 |
| 2003-03-17 | 59.82 |
| 2003-03-14 | 60.71 |
| 2003-03-13 | 56.25 |
| 2003-03-12 | 57.14 |
| 2003-03-11 | 58.04 |
| 2003-03-10 | 58.93 |
| 2003-03-07 | 58.93 |
| 2003-03-06 | 58.04 |
| 2003-03-05 | 60.71 |
| 2003-03-04 | 59.82 |
| 2003-03-03 | 62.50 |
| 2003-02-28 | 61.61 |
| 2003-02-27 | 60.71 |
| 2003-02-26 | 59.82 |
| 2003-02-25 | 60.71 |
| 2003-02-24 | 63.39 |
| 2003-02-21 | 61.61 |
| 2003-02-20 | 58.93 |
| 2003-02-19 | 60.71 |
| 2003-02-18 | 60.71 |
| 2003-02-17 | 60.71 |
| 2003-02-14 | 60.71 |
| 2003-02-13 | 59.82 |
| 2003-02-12 | 60.71 |
| 2003-02-11 | 60.71 |
| 2003-02-10 | 60.71 |
| 2003-02-07 | 60.71 |
| 2003-02-06 | 60.71 |
| 2003-02-05 | 58.93 |
| 2003-02-04 | 60.71 |
| 2003-01-30 | 58.93 |
| 2003-01-29 | 58.93 |
| 2003-01-28 | 59.82 |
| 2003-01-27 | 57.14 |
| 2003-01-24 | 58.04 |
| 2003-01-23 | 59.82 |
| 2003-01-22 | 58.04 |
| 2003-01-21 | 56.25 |
| 2003-01-20 | 58.04 |
| 2003-01-17 | 58.04 |
| 2003-01-16 | 58.04 |
| 2003-01-15 | 58.93 |
| 2003-01-14 | 58.93 |
| 2003-01-13 | 57.14 |
| 2003-01-10 | 58.93 |
| 2003-01-09 | 59.82 |
| 2003-01-08 | 56.25 |
| 2003-01-07 | 56.25 |
| 2003-01-06 | 55.36 |
| 2003-01-03 | 58.93 |
| 2003-01-02 | 58.93 |
| 2002-12-31 | 59.82 |
| 2002-12-30 | 59.82 |
| 2002-12-27 | 60.71 |
| 2002-12-24 | 57.14 |
| 2002-12-23 | 56.25 |
| 2002-12-20 | 57.14 |
| 2002-12-19 | 56.25 |
| 2002-12-18 | 59.82 |
| 2002-12-17 | 56.25 |
| 2002-12-16 | 56.25 |
| 2002-12-13 | 56.25 |
| 2002-12-12 | 57.14 |
| 2002-12-11 | 58.04 |
| 2002-12-10 | 58.93 |
| 2002-12-09 | 59.82 |
| 2002-12-06 | 59.82 |
| 2002-12-05 | 60.71 |
| 2002-12-04 | 58.93 |
| 2002-12-03 | 59.82 |
| 2002-12-02 | 58.04 |
| 2002-11-29 | 59.82 |
| 2002-11-28 | 65.18 |
| 2002-11-27 | 67.86 |
| 2002-11-26 | 68.75 |
| 2002-11-25 | 67.86 |
| 2002-11-22 | 68.75 |
| 2002-11-21 | 67.86 |
| 2002-11-20 | 67.86 |
| 2002-11-19 | 66.96 |
| 2002-11-18 | 65.18 |
| 2002-11-15 | 67.86 |
| 2002-11-14 | 58.04 |
| 2002-11-13 | 53.57 |
| 2002-11-12 | 53.57 |
| 2002-11-11 | 56.25 |
| 2002-11-08 | 60.71 |
| 2002-11-07 | 62.50 |
| 2002-11-06 | 63.39 |
| 2002-11-05 | 63.39 |
| 2002-11-04 | 54.46 |
| 2002-11-01 | 48.21 |
| 2002-10-31 | 46.43 |
| 2002-10-30 | 46.43 |
| 2002-10-29 | 46.43 |
| 2002-10-28 | 47.32 |
| 2002-10-25 | 49.11 |
| 2002-10-24 | 50.89 |
| 2002-10-23 | 50.00 |
| 2002-10-22 | 47.32 |
| 2002-10-21 | 46.43 |
| 2002-10-18 | 52.68 |
| 2002-10-17 | 48.21 |
| 2002-10-16 | 48.21 |
| 2002-10-15 | 47.32 |
| 2002-10-11 | 47.32 |
| 2002-10-10 | 47.32 |
| 2002-10-09 | 48.21 |
| 2002-10-08 | 50.00 |
| 2002-10-07 | 52.68 |
| 2002-10-04 | 48.21 |
| 2002-10-03 | 50.89 |
| 2002-10-02 | 47.32 |
| 2002-09-30 | 47.32 |
| 2002-09-27 | 51.79 |
| 2002-09-26 | 51.79 |
| 2002-09-25 | 51.79 |
| 2002-09-24 | 54.46 |
| 2002-09-23 | 47.32 |
| 2002-09-20 | 50.89 |
| 2002-09-19 | 51.79 |
| 2002-09-18 | 51.79 |
| 2002-09-17 | 51.79 |
| 2002-09-16 | 51.79 |
| 2002-09-13 | 55.36 |
| 2002-09-12 | 58.04 |
| 2002-09-11 | 50.89 |
| 2002-09-10 | 47.32 |
| 2002-09-09 | 47.32 |
| 2002-09-06 | 46.43 |
| 2002-09-05 | 50.00 |
| 2002-09-04 | 49.11 |
| 2002-09-03 | 48.21 |
| 2002-09-02 | 49.11 |
| 2002-08-30 | 49.11 |
| 2002-08-29 | 49.11 |
| 2002-08-28 | 49.11 |
| 2002-08-27 | 50.89 |
| 2002-08-26 | 52.68 |
| 2002-08-23 | 52.68 |
| 2002-08-22 | 51.79 |
| 2002-08-21 | 54.46 |
| 2002-08-20 | 54.46 |
| 2002-08-19 | 58.04 |
| 2002-08-16 | 50.89 |
| 2002-08-15 | 49.11 |
| 2002-08-14 | 50.89 |
| 2002-08-13 | 53.57 |
| 2002-08-12 | 56.25 |
| 2002-08-09 | 60.71 |
| 2002-08-08 | 60.71 |
| 2002-08-07 | 59.82 |
| 2002-08-06 | 59.82 |
| 2002-08-05 | 62.50 |
| 2002-08-02 | 63.39 |
| 2002-08-01 | 66.07 |
| 2002-07-31 | 66.07 |
| 2002-07-30 | 66.07 |
| 2002-07-29 | 62.50 |
| 2002-07-26 | 62.50 |
| 2002-07-25 | 66.07 |
| 2002-07-24 | 62.50 |
| 2002-07-23 | 70.54 |
| 2002-07-22 | 78.57 |
| 2002-07-19 | 83.04 |
| 2002-07-18 | 80.80 |
| 2002-07-17 | 80.80 |
| 2002-07-16 | 83.04 |
| 2002-07-15 | 83.04 |
| 2002-07-12 | 85.27 |
| 2002-07-11 | 80.80 |
| 2002-07-10 | 87.50 |
| 2002-07-09 | 91.96 |
| 2002-07-08 | 85.27 |
| 2002-07-05 | 87.50 |
| 2002-07-04 | 89.73 |
| 2002-07-03 | 87.50 |
| 2002-07-02 | 87.50 |
| 2002-06-28 | 87.50 |
| 2002-06-27 | 89.73 |
| 2002-06-26 | 89.73 |
| 2002-06-25 | 87.50 |
| 2002-06-24 | 87.50 |
| 2002-06-21 | 80.80 |
| 2002-06-20 | 85.27 |
| 2002-06-19 | 83.04 |
| 2002-06-18 | 83.04 |
| 2002-06-17 | 85.27 |
| 2002-06-14 | 91.96 |
| 2002-06-13 | 94.20 |
| 2002-06-12 | 96.43 |
| 2002-06-11 | 91.96 |
| 2002-06-10 | 83.04 |
| 2002-06-07 | 85.27 |
| 2002-06-06 | 87.50 |
| 2002-06-05 | 89.73 |
| 2002-06-04 | 83.04 |
| 2002-06-03 | 89.73 |
| 2002-05-31 | 96.43 |
| 2002-05-30 | 85.27 |
| 2002-05-29 | 80.80 |
| 2002-05-28 | 78.57 |
| 2002-05-27 | 83.04 |
| 2002-05-24 | 80.80 |
| 2002-05-23 | 78.57 |
| 2002-05-22 | 80.80 |
| 2002-05-21 | 78.57 |
| 2002-05-17 | 80.80 |
| 2002-05-16 | 78.57 |
| 2002-05-15 | 77.68 |
| 2002-05-14 | 80.80 |
| 2002-05-13 | 78.57 |
| 2002-05-10 | 77.68 |
| 2002-05-09 | 89.73 |
| 2002-05-08 | 96.43 |
| 2002-05-07 | 103.13 |
| 2002-05-06 | 89.73 |
| 2002-05-03 | 83.04 |
| 2002-05-02 | 83.04 |
| 2002-04-30 | 64.29 |
| 2002-04-29 | 64.29 |
| 2002-04-26 | 58.93 |
| 2002-04-25 | 66.96 |
| 2002-04-24 | 66.96 |
| 2002-04-23 | 67.86 |
| 2002-04-22 | 69.64 |
| 2002-04-19 | 71.43 |
| 2002-04-18 | 69.64 |
| 2002-04-17 | 68.75 |
| 2002-04-16 | 67.86 |
| 2002-04-15 | 71.43 |
| 2002-04-12 | 68.75 |
| 2002-04-11 | 66.07 |
| 2002-04-10 | 66.07 |
| 2002-04-09 | 61.61 |
| 2002-04-08 | 57.14 |
| 2002-04-04 | 54.46 |
| 2002-04-03 | 51.79 |
| 2002-04-02 | 52.68 |
| 2002-03-28 | 50.89 |
| 2002-03-27 | 53.57 |
| 2002-03-26 | 51.79 |
| 2002-03-25 | 52.68 |
| 2002-03-22 | 51.79 |
| 2002-03-21 | 52.68 |
| 2002-03-20 | 50.89 |
| 2002-03-19 | 50.89 |
| 2002-03-18 | 47.32 |
| 2002-03-15 | 48.21 |
| 2002-03-14 | 48.21 |
| 2002-03-13 | 48.21 |
| 2002-03-12 | 48.21 |
| 2002-03-11 | 51.79 |
| 2002-03-08 | 50.89 |
| 2002-03-07 | 50.00 |
| 2002-03-06 | 40.18 |
| 2002-03-05 | 37.50 |
| 2002-03-04 | 35.71 |
| 2002-03-01 | 36.61 |
| 2002-02-28 | 34.82 |
| 2002-02-27 | 33.93 |
| 2002-02-26 | 36.61 |
| 2002-02-25 | 36.61 |
| 2002-02-22 | 41.07 |
| 2002-02-21 | 41.07 |
| 2002-02-20 | 35.71 |
| 2002-02-19 | 34.82 |
| 2002-02-18 | 27.68 |
| 2002-02-15 | 27.68 |
| 2002-02-11 | 25.89 |
| 2002-02-08 | 24.11 |
| 2002-02-07 | 22.32 |
| 2002-02-06 | 26.79 |
| 2002-02-05 | 25.00 |
| 2002-02-04 | 24.11 |
| 2002-02-01 | 25.00 |
| 2002-01-31 | 30.36 |
| 2002-01-30 | 25.89 |
| 2002-01-29 | 24.11 |
| 2002-01-28 | 22.32 |
| 2002-01-25 | 29.46 |
| 2002-01-24 | 29.46 |
| 2002-01-23 | 33.93 |
| 2002-01-22 | 29.46 |
| 2002-01-21 | 33.93 |
| 2002-01-18 | 35.71 |
| 2002-01-17 | 23.21 |
| 2002-01-16 | 26.79 |
| 2002-01-15 | 35.71 |
| 2002-01-14 | 24.11 |
| 2002-01-11 | 29.46 |
| 2002-01-10 | 42.86 |
| 2002-01-09 | 15.18 |
| 2002-01-08 | 4.46 |
| 2002-01-07 | -1.79 |
| 2002-01-04 | -1.79 |
| 2002-01-03 | -3.57 |
| 2002-01-02 | -8.93 |
| 2001-12-31 | -7.14 |
| 2001-12-28 | -9.82 |
| 2001-12-27 | -6.25 |
| 2001-12-24 | -3.57 |
| 2001-12-21 | -10.71 |
| 2001-12-20 | -7.14 |
| 2001-12-19 | -4.46 |
| 2001-12-18 | -3.57 |
| 2001-12-17 | -0.89 |
| 2001-12-14 | 0.00 |
| 2001-12-13 | -0.89 |
| 2001-12-12 | 4.46 |
| 2001-12-11 | 7.14 |
| 2001-12-10 | 11.61 |
| 2001-12-07 | 18.75 |
| 2001-12-06 | -1.79 |
| 2001-12-05 | -1.79 |
| 2001-12-04 | -1.79 |
| 2001-12-03 | -3.57 |
| 2001-11-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy