Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00762 | 2000-06-22 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0762 % |
|---|---|
| 2025-09-04 | 103.23 |
| 2025-09-03 | 101.92 |
| 2025-09-02 | 103.44 |
| 2025-09-01 | 106.00 |
| 2025-08-29 | 108.10 |
| 2025-08-28 | 107.68 |
| 2025-08-27 | 106.00 |
| 2025-08-26 | 111.25 |
| 2025-08-25 | 118.82 |
| 2025-08-22 | 118.61 |
| 2025-08-21 | 117.77 |
| 2025-08-20 | 110.62 |
| 2025-08-19 | 112.72 |
| 2025-08-18 | 114.82 |
| 2025-08-15 | 114.19 |
| 2025-08-14 | 115.88 |
| 2025-08-13 | 115.67 |
| 2025-08-12 | 114.19 |
| 2025-08-11 | 112.51 |
| 2025-08-08 | 108.31 |
| 2025-08-07 | 103.47 |
| 2025-08-06 | 103.68 |
| 2025-08-05 | 102.63 |
| 2025-08-04 | 102.63 |
| 2025-08-01 | 102.42 |
| 2025-07-31 | 105.16 |
| 2025-07-30 | 103.89 |
| 2025-07-29 | 102.00 |
| 2025-07-28 | 101.37 |
| 2025-07-25 | 98.64 |
| 2025-07-24 | 99.27 |
| 2025-07-23 | 98.43 |
| 2025-07-22 | 97.38 |
| 2025-07-21 | 95.49 |
| 2025-07-18 | 97.17 |
| 2025-07-17 | 94.22 |
| 2025-07-16 | 97.38 |
| 2025-07-15 | 96.12 |
| 2025-07-14 | 92.54 |
| 2025-07-11 | 91.70 |
| 2025-07-10 | 91.28 |
| 2025-07-09 | 91.70 |
| 2025-07-08 | 92.75 |
| 2025-07-07 | 94.22 |
| 2025-07-04 | 97.17 |
| 2025-07-03 | 96.54 |
| 2025-07-02 | 96.96 |
| 2025-06-30 | 95.49 |
| 2025-06-27 | 94.43 |
| 2025-06-26 | 94.01 |
| 2025-06-25 | 95.70 |
| 2025-06-24 | 96.54 |
| 2025-06-23 | 93.38 |
| 2025-06-20 | 93.38 |
| 2025-06-19 | 93.38 |
| 2025-06-18 | 98.64 |
| 2025-06-17 | 103.05 |
| 2025-06-16 | 104.10 |
| 2025-06-13 | 99.06 |
| 2025-06-12 | 96.75 |
| 2025-06-11 | 99.69 |
| 2025-06-10 | 99.90 |
| 2025-06-09 | 100.95 |
| 2025-06-06 | 95.28 |
| 2025-06-05 | 93.80 |
| 2025-06-04 | 90.65 |
| 2025-06-03 | 94.85 |
| 2025-06-02 | 93.40 |
| 2025-05-30 | 95.06 |
| 2025-05-29 | 96.71 |
| 2025-05-28 | 99.60 |
| 2025-05-27 | 101.66 |
| 2025-05-26 | 97.12 |
| 2025-05-23 | 98.15 |
| 2025-05-22 | 94.64 |
| 2025-05-21 | 94.44 |
| 2025-05-20 | 94.23 |
| 2025-05-19 | 91.13 |
| 2025-05-16 | 83.50 |
| 2025-05-15 | 80.40 |
| 2025-05-14 | 76.27 |
| 2025-05-13 | 76.48 |
| 2025-05-12 | 84.32 |
| 2025-05-09 | 81.02 |
| 2025-05-08 | 82.46 |
| 2025-05-07 | 84.73 |
| 2025-05-06 | 83.29 |
| 2025-05-02 | 83.08 |
| 2025-04-30 | 83.29 |
| 2025-04-29 | 82.88 |
| 2025-04-28 | 81.43 |
| 2025-04-25 | 79.37 |
| 2025-04-24 | 79.57 |
| 2025-04-23 | 76.27 |
| 2025-04-22 | 77.72 |
| 2025-04-17 | 79.16 |
| 2025-04-16 | 79.37 |
| 2025-04-15 | 80.40 |
| 2025-04-14 | 79.37 |
| 2025-04-11 | 78.96 |
| 2025-04-10 | 78.96 |
| 2025-04-09 | 75.45 |
| 2025-04-08 | 71.11 |
| 2025-04-07 | 64.30 |
| 2025-04-03 | 87.62 |
| 2025-04-02 | 84.94 |
| 2025-04-01 | 80.81 |
| 2025-03-31 | 79.37 |
| 2025-03-28 | 78.13 |
| 2025-03-27 | 79.57 |
| 2025-03-26 | 75.24 |
| 2025-03-25 | 74.00 |
| 2025-03-24 | 79.99 |
| 2025-03-21 | 84.53 |
| 2025-03-20 | 83.70 |
| 2025-03-19 | 89.07 |
| 2025-03-18 | 97.95 |
| 2025-03-17 | 88.45 |
| 2025-03-14 | 90.51 |
| 2025-03-13 | 88.04 |
| 2025-03-12 | 87.01 |
| 2025-03-11 | 94.02 |
| 2025-03-10 | 94.64 |
| 2025-03-07 | 104.76 |
| 2025-03-06 | 102.28 |
| 2025-03-05 | 98.15 |
| 2025-03-04 | 89.69 |
| 2025-03-03 | 95.26 |
| 2025-02-28 | 95.47 |
| 2025-02-27 | 96.29 |
| 2025-02-26 | 106.82 |
| 2025-02-25 | 108.47 |
| 2025-02-24 | 115.90 |
| 2025-02-21 | 123.33 |
| 2025-02-20 | 92.99 |
| 2025-02-19 | 91.13 |
| 2025-02-18 | 85.77 |
| 2025-02-17 | 83.08 |
| 2025-02-14 | 70.08 |
| 2025-02-13 | 61.00 |
| 2025-02-12 | 61.82 |
| 2025-02-11 | 57.90 |
| 2025-02-10 | 56.04 |
| 2025-02-07 | 52.74 |
| 2025-02-06 | 48.41 |
| 2025-02-05 | 47.58 |
| 2025-02-04 | 50.47 |
| 2025-02-03 | 47.58 |
| 2025-01-28 | 46.34 |
| 2025-01-27 | 46.55 |
| 2025-01-24 | 46.55 |
| 2025-01-23 | 45.10 |
| 2025-01-22 | 46.76 |
| 2025-01-21 | 44.69 |
| 2025-01-20 | 49.44 |
| 2025-01-17 | 49.44 |
| 2025-01-16 | 49.65 |
| 2025-01-15 | 49.23 |
| 2025-01-14 | 47.58 |
| 2025-01-13 | 46.96 |
| 2025-01-10 | 47.58 |
| 2025-01-09 | 49.44 |
| 2025-01-08 | 50.26 |
| 2025-01-07 | 49.03 |
| 2025-01-06 | 49.03 |
| 2025-01-03 | 48.20 |
| 2025-01-02 | 49.03 |
| 2024-12-31 | 52.54 |
| 2024-12-30 | 50.88 |
| 2024-12-27 | 52.12 |
| 2024-12-24 | 51.71 |
| 2024-12-23 | 50.26 |
| 2024-12-20 | 47.58 |
| 2024-12-19 | 48.82 |
| 2024-12-18 | 47.17 |
| 2024-12-17 | 44.90 |
| 2024-12-16 | 43.04 |
| 2024-12-13 | 39.33 |
| 2024-12-12 | 42.21 |
| 2024-12-11 | 39.74 |
| 2024-12-10 | 38.50 |
| 2024-12-09 | 40.77 |
| 2024-12-06 | 37.47 |
| 2024-12-05 | 36.44 |
| 2024-12-04 | 36.23 |
| 2024-12-03 | 34.17 |
| 2024-12-02 | 33.13 |
| 2024-11-29 | 33.75 |
| 2024-11-28 | 32.51 |
| 2024-11-27 | 35.40 |
| 2024-11-26 | 32.51 |
| 2024-11-25 | 32.72 |
| 2024-11-22 | 33.55 |
| 2024-11-21 | 35.20 |
| 2024-11-20 | 35.40 |
| 2024-11-19 | 37.26 |
| 2024-11-18 | 39.12 |
| 2024-11-15 | 38.50 |
| 2024-11-14 | 33.96 |
| 2024-11-13 | 34.17 |
| 2024-11-12 | 29.62 |
| 2024-11-11 | 32.10 |
| 2024-11-08 | 33.96 |
| 2024-11-07 | 36.85 |
| 2024-11-06 | 37.47 |
| 2024-11-05 | 40.15 |
| 2024-11-04 | 39.74 |
| 2024-11-01 | 40.98 |
| 2024-10-31 | 39.53 |
| 2024-10-30 | 38.09 |
| 2024-10-29 | 37.88 |
| 2024-10-28 | 39.12 |
| 2024-10-25 | 40.98 |
| 2024-10-24 | 44.07 |
| 2024-10-23 | 47.38 |
| 2024-10-22 | 41.60 |
| 2024-10-21 | 41.39 |
| 2024-10-18 | 43.04 |
| 2024-10-17 | 38.91 |
| 2024-10-16 | 41.80 |
| 2024-10-15 | 40.15 |
| 2024-10-14 | 43.66 |
| 2024-10-10 | 43.45 |
| 2024-10-09 | 38.71 |
| 2024-10-08 | 40.56 |
| 2024-10-07 | 58.31 |
| 2024-10-04 | 45.52 |
| 2024-10-03 | 40.77 |
| 2024-10-02 | 43.25 |
| 2024-09-30 | 37.67 |
| 2024-09-27 | 36.23 |
| 2024-09-26 | 33.96 |
| 2024-09-25 | 40.36 |
| 2024-09-24 | 38.29 |
| 2024-09-23 | 32.31 |
| 2024-09-20 | 31.07 |
| 2024-09-19 | 30.45 |
| 2024-09-17 | 29.62 |
| 2024-09-16 | 26.94 |
| 2024-09-13 | 27.15 |
| 2024-09-12 | 24.46 |
| 2024-09-11 | 26.94 |
| 2024-09-10 | 28.39 |
| 2024-09-09 | 26.73 |
| 2024-09-05 | 30.45 |
| 2024-09-04 | 30.04 |
| 2024-09-03 | 31.89 |
| 2024-09-02 | 32.08 |
| 2024-08-30 | 31.89 |
| 2024-08-29 | 29.91 |
| 2024-08-28 | 30.90 |
| 2024-08-27 | 33.87 |
| 2024-08-26 | 32.28 |
| 2024-08-23 | 31.49 |
| 2024-08-22 | 31.69 |
| 2024-08-21 | 30.50 |
| 2024-08-20 | 29.91 |
| 2024-08-19 | 29.71 |
| 2024-08-16 | 27.93 |
| 2024-08-15 | 23.96 |
| 2024-08-14 | 22.38 |
| 2024-08-13 | 21.98 |
| 2024-08-12 | 18.22 |
| 2024-08-09 | 25.55 |
| 2024-08-08 | 30.50 |
| 2024-08-07 | 30.30 |
| 2024-08-06 | 28.92 |
| 2024-08-05 | 30.50 |
| 2024-08-02 | 35.05 |
| 2024-08-01 | 33.07 |
| 2024-07-31 | 30.90 |
| 2024-07-30 | 30.70 |
| 2024-07-29 | 35.05 |
| 2024-07-26 | 35.25 |
| 2024-07-25 | 41.19 |
| 2024-07-24 | 47.73 |
| 2024-07-23 | 47.93 |
| 2024-07-22 | 44.96 |
| 2024-07-19 | 42.38 |
| 2024-07-18 | 41.79 |
| 2024-07-17 | 40.20 |
| 2024-07-16 | 45.55 |
| 2024-07-15 | 45.55 |
| 2024-07-12 | 45.75 |
| 2024-07-11 | 46.34 |
| 2024-07-10 | 43.57 |
| 2024-07-09 | 45.35 |
| 2024-07-08 | 47.53 |
| 2024-07-05 | 45.95 |
| 2024-07-04 | 46.94 |
| 2024-07-03 | 49.51 |
| 2024-07-02 | 45.75 |
| 2024-06-28 | 41.99 |
| 2024-06-27 | 37.03 |
| 2024-06-26 | 35.25 |
| 2024-06-25 | 34.26 |
| 2024-06-24 | 31.69 |
| 2024-06-21 | 31.69 |
| 2024-06-20 | 34.26 |
| 2024-06-19 | 32.28 |
| 2024-06-18 | 28.32 |
| 2024-06-17 | 25.35 |
| 2024-06-14 | 26.94 |
| 2024-06-13 | 25.55 |
| 2024-06-12 | 24.36 |
| 2024-06-11 | 23.57 |
| 2024-06-07 | 23.77 |
| 2024-06-06 | 22.38 |
| 2024-06-05 | 22.78 |
| 2024-06-04 | 26.41 |
| 2024-06-03 | 26.02 |
| 2024-05-31 | 24.28 |
| 2024-05-30 | 23.12 |
| 2024-05-29 | 22.73 |
| 2024-05-28 | 22.54 |
| 2024-05-27 | 21.95 |
| 2024-05-24 | 20.02 |
| 2024-05-23 | 20.21 |
| 2024-05-22 | 20.60 |
| 2024-05-21 | 19.44 |
| 2024-05-20 | 20.79 |
| 2024-05-17 | 22.15 |
| 2024-05-16 | 20.79 |
| 2024-05-14 | 20.79 |
| 2024-05-13 | 20.41 |
| 2024-05-10 | 20.60 |
| 2024-05-09 | 16.15 |
| 2024-05-08 | 15.37 |
| 2024-05-07 | 15.18 |
| 2024-05-06 | 14.21 |
| 2024-05-03 | 13.63 |
| 2024-05-02 | 14.79 |
| 2024-04-30 | 15.18 |
| 2024-04-29 | 14.60 |
| 2024-04-26 | 18.47 |
| 2024-04-25 | 16.92 |
| 2024-04-24 | 15.57 |
| 2024-04-23 | 15.76 |
| 2024-04-22 | 15.95 |
| 2024-04-19 | 16.15 |
| 2024-04-18 | 15.18 |
| 2024-04-17 | 15.76 |
| 2024-04-16 | 13.44 |
| 2024-04-15 | 14.60 |
| 2024-04-12 | 12.66 |
| 2024-04-11 | 13.44 |
| 2024-04-10 | 12.47 |
| 2024-04-09 | 11.31 |
| 2024-04-08 | 10.73 |
| 2024-04-05 | 8.21 |
| 2024-04-03 | 10.34 |
| 2024-04-02 | 11.11 |
| 2024-03-28 | 9.37 |
| 2024-03-27 | 7.63 |
| 2024-03-26 | 9.37 |
| 2024-03-25 | 7.82 |
| 2024-03-22 | 8.40 |
| 2024-03-21 | 9.57 |
| 2024-03-20 | 10.15 |
| 2024-03-19 | 7.82 |
| 2024-03-18 | 7.63 |
| 2024-03-15 | 5.31 |
| 2024-03-14 | 6.08 |
| 2024-03-13 | 6.66 |
| 2024-03-12 | 6.86 |
| 2024-03-11 | 8.40 |
| 2024-03-08 | 9.37 |
| 2024-03-07 | 8.79 |
| 2024-03-06 | 9.95 |
| 2024-03-05 | 9.18 |
| 2024-03-04 | 8.98 |
| 2024-03-01 | 12.66 |
| 2024-02-29 | 5.31 |
| 2024-02-28 | 6.66 |
| 2024-02-27 | 8.02 |
| 2024-02-26 | 7.24 |
| 2024-02-23 | 9.37 |
| 2024-02-22 | 10.92 |
| 2024-02-21 | 6.66 |
| 2024-02-20 | 7.44 |
| 2024-02-19 | 6.86 |
| 2024-02-16 | 3.95 |
| 2024-02-15 | 2.79 |
| 2024-02-14 | 3.56 |
| 2024-02-09 | 3.56 |
| 2024-02-08 | 4.34 |
| 2024-02-07 | 3.95 |
| 2024-02-06 | 4.34 |
| 2024-02-05 | 1.82 |
| 2024-02-02 | 3.76 |
| 2024-02-01 | 1.63 |
| 2024-01-31 | 3.76 |
| 2024-01-30 | 6.08 |
| 2024-01-29 | 5.50 |
| 2024-01-26 | 2.98 |
| 2024-01-25 | 5.50 |
| 2024-01-24 | 0.85 |
| 2024-01-23 | -6.89 |
| 2024-01-22 | -7.28 |
| 2024-01-19 | -5.73 |
| 2024-01-18 | -5.92 |
| 2024-01-17 | -7.08 |
| 2024-01-16 | -2.44 |
| 2024-01-15 | -3.21 |
| 2024-01-12 | -6.31 |
| 2024-01-11 | -6.89 |
| 2024-01-10 | -7.66 |
| 2024-01-09 | -7.08 |
| 2024-01-08 | -7.66 |
| 2024-01-05 | -6.31 |
| 2024-01-04 | -7.28 |
| 2024-01-03 | -7.08 |
| 2024-01-02 | -8.24 |
| 2023-12-29 | -5.15 |
| 2023-12-28 | -6.50 |
| 2023-12-27 | -9.79 |
| 2023-12-22 | -12.50 |
| 2023-12-21 | -10.76 |
| 2023-12-20 | -11.34 |
| 2023-12-19 | -10.37 |
| 2023-12-18 | -9.02 |
| 2023-12-15 | -7.08 |
| 2023-12-14 | -5.92 |
| 2023-12-13 | -5.73 |
| 2023-12-12 | -4.76 |
| 2023-12-11 | -5.34 |
| 2023-12-08 | -3.79 |
| 2023-12-07 | -5.53 |
| 2023-12-06 | -4.76 |
| 2023-12-05 | -5.73 |
| 2023-12-04 | -3.60 |
| 2023-12-01 | -3.21 |
| 2023-11-30 | -2.24 |
| 2023-11-29 | -4.18 |
| 2023-11-28 | -3.02 |
| 2023-11-27 | -2.44 |
| 2023-11-24 | -1.86 |
| 2023-11-23 | -0.89 |
| 2023-11-22 | -1.28 |
| 2023-11-21 | -2.82 |
| 2023-11-20 | -3.79 |
| 2023-11-17 | -4.76 |
| 2023-11-16 | -3.21 |
| 2023-11-15 | -2.24 |
| 2023-11-14 | -4.37 |
| 2023-11-13 | -3.99 |
| 2023-11-10 | -4.37 |
| 2023-11-09 | -3.79 |
| 2023-11-08 | -4.95 |
| 2023-11-07 | -4.76 |
| 2023-11-06 | -5.73 |
| 2023-11-03 | -4.57 |
| 2023-11-02 | -4.76 |
| 2023-11-01 | -5.34 |
| 2023-10-31 | -5.92 |
| 2023-10-30 | -4.95 |
| 2023-10-27 | -5.34 |
| 2023-10-26 | -6.70 |
| 2023-10-25 | -6.70 |
| 2023-10-24 | 2.02 |
| 2023-10-20 | 4.15 |
| 2023-10-19 | 5.11 |
| 2023-10-18 | 7.63 |
| 2023-10-17 | 7.63 |
| 2023-10-16 | 7.63 |
| 2023-10-13 | 8.40 |
| 2023-10-12 | 7.44 |
| 2023-10-11 | 8.02 |
| 2023-10-10 | 9.18 |
| 2023-10-09 | 8.79 |
| 2023-10-06 | 7.82 |
| 2023-10-05 | 7.24 |
| 2023-10-04 | 7.44 |
| 2023-10-03 | 8.02 |
| 2023-09-29 | 9.95 |
| 2023-09-28 | 10.92 |
| 2023-09-27 | 9.18 |
| 2023-09-26 | 9.76 |
| 2023-09-25 | 11.89 |
| 2023-09-22 | 10.92 |
| 2023-09-21 | 10.34 |
| 2023-09-20 | 10.73 |
| 2023-09-19 | 12.47 |
| 2023-09-18 | 13.24 |
| 2023-09-15 | 12.66 |
| 2023-09-14 | 11.69 |
| 2023-09-13 | 7.82 |
| 2023-09-12 | 7.44 |
| 2023-09-11 | 6.08 |
| 2023-09-07 | 3.95 |
| 2023-09-06 | 3.37 |
| 2023-09-05 | 4.15 |
| 2023-09-04 | 4.73 |
| 2023-08-31 | 2.94 |
| 2023-08-30 | 2.39 |
| 2023-08-29 | 2.39 |
| 2023-08-28 | 2.01 |
| 2023-08-25 | 2.01 |
| 2023-08-24 | 3.13 |
| 2023-08-23 | 3.13 |
| 2023-08-22 | 4.06 |
| 2023-08-21 | 1.46 |
| 2023-08-18 | 2.76 |
| 2023-08-17 | 5.36 |
| 2023-08-16 | 5.92 |
| 2023-08-15 | 7.22 |
| 2023-08-14 | 6.84 |
| 2023-08-11 | 5.92 |
| 2023-08-10 | 5.36 |
| 2023-08-09 | 2.01 |
| 2023-08-08 | 2.01 |
| 2023-08-07 | 2.94 |
| 2023-08-04 | 2.94 |
| 2023-08-03 | 0.90 |
| 2023-08-02 | 2.20 |
| 2023-08-01 | 3.31 |
| 2023-07-31 | 4.06 |
| 2023-07-28 | 3.87 |
| 2023-07-27 | 5.54 |
| 2023-07-26 | 4.99 |
| 2023-07-25 | 4.80 |
| 2023-07-24 | 3.87 |
| 2023-07-21 | 4.43 |
| 2023-07-20 | 2.76 |
| 2023-07-19 | 3.13 |
| 2023-07-18 | 2.57 |
| 2023-07-14 | 3.50 |
| 2023-07-13 | -1.70 |
| 2023-07-12 | -3.38 |
| 2023-07-11 | -3.19 |
| 2023-07-10 | -3.75 |
| 2023-07-07 | -3.38 |
| 2023-07-06 | -3.56 |
| 2023-07-05 | -2.45 |
| 2023-07-04 | -2.45 |
| 2023-07-03 | -3.75 |
| 2023-06-30 | -3.75 |
| 2023-06-29 | -9.14 |
| 2023-06-28 | -8.95 |
| 2023-06-27 | -6.91 |
| 2023-06-26 | -5.98 |
| 2023-06-23 | -4.12 |
| 2023-06-21 | -2.45 |
| 2023-06-20 | 0.71 |
| 2023-06-19 | 4.43 |
| 2023-06-16 | 4.80 |
| 2023-06-15 | 4.80 |
| 2023-06-14 | 4.99 |
| 2023-06-13 | 8.33 |
| 2023-06-12 | 9.82 |
| 2023-06-09 | 10.93 |
| 2023-06-08 | 8.15 |
| 2023-06-07 | 7.77 |
| 2023-06-06 | 9.26 |
| 2023-06-05 | 9.82 |
| 2023-06-02 | 8.70 |
| 2023-06-01 | 7.96 |
| 2023-05-31 | 6.66 |
| 2023-05-30 | 8.15 |
| 2023-05-29 | 8.33 |
| 2023-05-25 | 8.52 |
| 2023-05-24 | 10.38 |
| 2023-05-23 | 12.23 |
| 2023-05-22 | 12.74 |
| 2023-05-19 | 12.74 |
| 2023-05-18 | 12.93 |
| 2023-05-17 | 10.56 |
| 2023-05-16 | 13.47 |
| 2023-05-15 | 13.66 |
| 2023-05-12 | 13.84 |
| 2023-05-11 | 16.39 |
| 2023-05-10 | 16.39 |
| 2023-05-09 | 16.93 |
| 2023-05-08 | 16.75 |
| 2023-05-05 | 13.66 |
| 2023-05-04 | 10.38 |
| 2023-05-03 | 7.10 |
| 2023-05-02 | 8.74 |
| 2023-04-28 | 9.28 |
| 2023-04-27 | 8.01 |
| 2023-04-26 | 7.83 |
| 2023-04-25 | 8.19 |
| 2023-04-24 | 11.47 |
| 2023-04-21 | 14.20 |
| 2023-04-20 | 13.84 |
| 2023-04-19 | 13.11 |
| 2023-04-18 | 16.02 |
| 2023-04-17 | 16.93 |
| 2023-04-14 | 14.02 |
| 2023-04-13 | 14.02 |
| 2023-04-12 | 13.47 |
| 2023-04-11 | 10.01 |
| 2023-04-06 | 9.28 |
| 2023-04-04 | 7.83 |
| 2023-04-03 | 5.09 |
| 2023-03-31 | 2.73 |
| 2023-03-30 | 1.09 |
| 2023-03-29 | 3.27 |
| 2023-03-28 | 4.00 |
| 2023-03-27 | 2.18 |
| 2023-03-24 | 2.91 |
| 2023-03-23 | 4.37 |
| 2023-03-22 | 4.18 |
| 2023-03-21 | 0.91 |
| 2023-03-20 | 1.63 |
| 2023-03-17 | 4.91 |
| 2023-03-16 | 1.45 |
| 2023-03-15 | 5.64 |
| 2023-03-14 | 8.92 |
| 2023-03-13 | 9.28 |
| 2023-03-10 | 4.00 |
| 2023-03-09 | 14.38 |
| 2023-03-08 | 13.66 |
| 2023-03-07 | 9.83 |
| 2023-03-06 | 16.21 |
| 2023-03-03 | 14.20 |
| 2023-03-02 | 10.74 |
| 2023-03-01 | 10.56 |
| 2023-02-28 | 4.18 |
| 2023-02-27 | -1.10 |
| 2023-02-24 | 2.73 |
| 2023-02-23 | 4.91 |
| 2023-02-22 | 10.92 |
| 2023-02-21 | 12.20 |
| 2023-02-20 | 9.47 |
| 2023-02-17 | 5.82 |
| 2023-02-16 | 7.83 |
| 2023-02-15 | 5.46 |
| 2023-02-14 | 5.64 |
| 2023-02-13 | 1.82 |
| 2023-02-10 | 2.54 |
| 2023-02-09 | 1.27 |
| 2023-02-08 | -0.37 |
| 2023-02-07 | 0.36 |
| 2023-02-06 | -0.19 |
| 2023-02-03 | 1.27 |
| 2023-02-02 | 1.63 |
| 2023-02-01 | 0.91 |
| 2023-01-31 | 0.36 |
| 2023-01-30 | 1.09 |
| 2023-01-27 | 1.82 |
| 2023-01-26 | 1.82 |
| 2023-01-20 | 0.91 |
| 2023-01-19 | -2.92 |
| 2023-01-18 | -3.28 |
| 2023-01-17 | -3.10 |
| 2023-01-16 | -0.73 |
| 2023-01-13 | -2.56 |
| 2023-01-12 | -4.01 |
| 2023-01-11 | -4.01 |
| 2023-01-10 | -5.11 |
| 2023-01-09 | -6.38 |
| 2023-01-06 | -6.93 |
| 2023-01-05 | -7.29 |
| 2023-01-04 | -4.74 |
| 2023-01-03 | -5.65 |
| 2022-12-30 | -12.03 |
| 2022-12-29 | -12.21 |
| 2022-12-28 | -11.30 |
| 2022-12-23 | -8.93 |
| 2022-12-22 | -14.76 |
| 2022-12-21 | -15.67 |
| 2022-12-20 | -18.04 |
| 2022-12-19 | -18.22 |
| 2022-12-16 | -16.40 |
| 2022-12-15 | -15.49 |
| 2022-12-14 | -14.76 |
| 2022-12-13 | -14.39 |
| 2022-12-12 | -14.39 |
| 2022-12-09 | -16.58 |
| 2022-12-08 | -17.13 |
| 2022-12-07 | -18.40 |
| 2022-12-06 | -14.03 |
| 2022-12-05 | -12.94 |
| 2022-12-02 | -17.85 |
| 2022-12-01 | -19.68 |
| 2022-11-30 | -20.77 |
| 2022-11-29 | -24.23 |
| 2022-11-28 | -25.32 |
| 2022-11-25 | -24.78 |
| 2022-11-24 | -27.14 |
| 2022-11-23 | -27.51 |
| 2022-11-22 | -26.05 |
| 2022-11-21 | -30.79 |
| 2022-11-18 | -30.06 |
| 2022-11-17 | -31.52 |
| 2022-11-16 | -32.06 |
| 2022-11-15 | -33.52 |
| 2022-11-14 | -35.34 |
| 2022-11-11 | -35.34 |
| 2022-11-10 | -36.62 |
| 2022-11-09 | -36.07 |
| 2022-11-08 | -36.25 |
| 2022-11-07 | -36.25 |
| 2022-11-04 | -36.43 |
| 2022-11-03 | -37.16 |
| 2022-11-02 | -38.44 |
| 2022-11-01 | -39.17 |
| 2022-10-31 | -39.17 |
| 2022-10-28 | -39.53 |
| 2022-10-27 | -38.25 |
| 2022-10-26 | -38.98 |
| 2022-10-25 | -38.62 |
| 2022-10-24 | -38.25 |
| 2022-10-21 | -36.62 |
| 2022-10-20 | -36.25 |
| 2022-10-19 | -35.70 |
| 2022-10-18 | -35.70 |
| 2022-10-17 | -35.89 |
| 2022-10-14 | -36.25 |
| 2022-10-13 | -36.25 |
| 2022-10-12 | -35.70 |
| 2022-10-11 | -35.34 |
| 2022-10-10 | -35.16 |
| 2022-10-07 | -34.98 |
| 2022-10-06 | -34.79 |
| 2022-10-05 | -34.79 |
| 2022-10-03 | -36.43 |
| 2022-09-30 | -35.70 |
| 2022-09-29 | -36.07 |
| 2022-09-28 | -34.61 |
| 2022-09-27 | -34.07 |
| 2022-09-26 | -33.15 |
| 2022-09-23 | -31.70 |
| 2022-09-22 | -32.61 |
| 2022-09-21 | -32.97 |
| 2022-09-20 | -32.61 |
| 2022-09-19 | -32.61 |
| 2022-09-16 | -32.24 |
| 2022-09-15 | -32.24 |
| 2022-09-14 | -32.24 |
| 2022-09-13 | -31.70 |
| 2022-09-09 | -32.61 |
| 2022-09-08 | -33.70 |
| 2022-09-07 | -33.70 |
| 2022-09-06 | -33.52 |
| 2022-09-05 | -33.70 |
| 2022-09-02 | -33.52 |
| 2022-09-01 | -33.52 |
| 2022-08-31 | -33.36 |
| 2022-08-30 | -33.19 |
| 2022-08-29 | -32.84 |
| 2022-08-26 | -32.67 |
| 2022-08-25 | -32.67 |
| 2022-08-24 | -32.84 |
| 2022-08-23 | -32.50 |
| 2022-08-22 | -31.98 |
| 2022-08-19 | -31.98 |
| 2022-08-18 | -32.67 |
| 2022-08-17 | -32.84 |
| 2022-08-16 | -33.02 |
| 2022-08-15 | -32.84 |
| 2022-08-12 | -32.67 |
| 2022-08-11 | -32.67 |
| 2022-08-10 | -32.84 |
| 2022-08-09 | -32.50 |
| 2022-08-08 | -35.09 |
| 2022-08-05 | -35.44 |
| 2022-08-04 | -35.44 |
| 2022-08-03 | -36.65 |
| 2022-08-02 | -36.65 |
| 2022-08-01 | -35.61 |
| 2022-07-29 | -35.09 |
| 2022-07-28 | -35.96 |
| 2022-07-27 | -35.44 |
| 2022-07-26 | -35.09 |
| 2022-07-25 | -35.79 |
| 2022-07-22 | -35.44 |
| 2022-07-21 | -35.27 |
| 2022-07-20 | -34.75 |
| 2022-07-19 | -35.09 |
| 2022-07-18 | -35.27 |
| 2022-07-15 | -36.13 |
| 2022-07-14 | -35.61 |
| 2022-07-13 | -35.44 |
| 2022-07-12 | -35.44 |
| 2022-07-11 | -35.27 |
| 2022-07-08 | -35.44 |
| 2022-07-07 | -35.44 |
| 2022-07-06 | -35.44 |
| 2022-07-05 | -35.27 |
| 2022-07-04 | -35.61 |
| 2022-06-30 | -35.79 |
| 2022-06-29 | -36.65 |
| 2022-06-28 | -36.31 |
| 2022-06-27 | -36.65 |
| 2022-06-24 | -37.00 |
| 2022-06-23 | -36.65 |
| 2022-06-22 | -36.83 |
| 2022-06-21 | -36.31 |
| 2022-06-20 | -36.83 |
| 2022-06-17 | -36.31 |
| 2022-06-16 | -36.48 |
| 2022-06-15 | -35.96 |
| 2022-06-14 | -36.65 |
| 2022-06-13 | -36.65 |
| 2022-06-10 | -35.79 |
| 2022-06-09 | -35.44 |
| 2022-06-08 | -35.61 |
| 2022-06-07 | -35.96 |
| 2022-06-06 | -35.79 |
| 2022-06-02 | -36.31 |
| 2022-06-01 | -35.79 |
| 2022-05-31 | -35.61 |
| 2022-05-30 | -35.96 |
| 2022-05-27 | -35.61 |
| 2022-05-26 | -35.61 |
| 2022-05-25 | -35.09 |
| 2022-05-24 | -35.96 |
| 2022-05-23 | -36.13 |
| 2022-05-20 | -36.13 |
| 2022-05-19 | -36.48 |
| 2022-05-18 | -36.86 |
| 2022-05-17 | -37.54 |
| 2022-05-16 | -37.87 |
| 2022-05-13 | -37.70 |
| 2022-05-12 | -38.04 |
| 2022-05-11 | -37.54 |
| 2022-05-10 | -37.54 |
| 2022-05-06 | -37.37 |
| 2022-05-05 | -36.70 |
| 2022-05-04 | -36.53 |
| 2022-05-03 | -36.36 |
| 2022-04-29 | -36.36 |
| 2022-04-28 | -37.03 |
| 2022-04-27 | -37.37 |
| 2022-04-26 | -37.03 |
| 2022-04-25 | -36.36 |
| 2022-04-22 | -35.19 |
| 2022-04-21 | -36.19 |
| 2022-04-20 | -35.19 |
| 2022-04-19 | -35.02 |
| 2022-04-14 | -34.85 |
| 2022-04-13 | -35.19 |
| 2022-04-12 | -35.52 |
| 2022-04-11 | -35.19 |
| 2022-04-08 | -34.68 |
| 2022-04-07 | -34.68 |
| 2022-04-06 | -34.18 |
| 2022-04-04 | -34.18 |
| 2022-04-01 | -34.68 |
| 2022-03-31 | -34.68 |
| 2022-03-30 | -34.51 |
| 2022-03-29 | -34.35 |
| 2022-03-28 | -34.35 |
| 2022-03-25 | -34.68 |
| 2022-03-24 | -34.01 |
| 2022-03-23 | -34.68 |
| 2022-03-22 | -34.18 |
| 2022-03-21 | -35.02 |
| 2022-03-18 | -34.51 |
| 2022-03-17 | -35.69 |
| 2022-03-16 | -36.53 |
| 2022-03-15 | -38.54 |
| 2022-03-14 | -34.85 |
| 2022-03-11 | -31.66 |
| 2022-03-10 | -32.00 |
| 2022-03-09 | -33.17 |
| 2022-03-08 | -32.83 |
| 2022-03-07 | -31.66 |
| 2022-03-04 | -30.32 |
| 2022-03-03 | -29.48 |
| 2022-03-02 | -30.65 |
| 2022-03-01 | -30.32 |
| 2022-02-28 | -30.65 |
| 2022-02-25 | -29.64 |
| 2022-02-24 | -29.31 |
| 2022-02-23 | -27.13 |
| 2022-02-22 | -26.96 |
| 2022-02-21 | -26.45 |
| 2022-02-18 | -27.46 |
| 2022-02-17 | -27.80 |
| 2022-02-16 | -27.80 |
| 2022-02-15 | -28.80 |
| 2022-02-14 | -26.96 |
| 2022-02-11 | -27.46 |
| 2022-02-10 | -27.29 |
| 2022-02-09 | -26.96 |
| 2022-02-08 | -28.64 |
| 2022-02-07 | -28.13 |
| 2022-02-04 | -29.64 |
| 2022-01-31 | -30.99 |
| 2022-01-28 | -31.49 |
| 2022-01-27 | -30.82 |
| 2022-01-26 | -29.81 |
| 2022-01-25 | -32.00 |
| 2022-01-24 | -31.16 |
| 2022-01-21 | -32.16 |
| 2022-01-20 | -32.00 |
| 2022-01-19 | -32.16 |
| 2022-01-18 | -32.00 |
| 2022-01-17 | -31.83 |
| 2022-01-14 | -31.66 |
| 2022-01-13 | -30.99 |
| 2022-01-12 | -31.66 |
| 2022-01-11 | -32.33 |
| 2022-01-10 | -32.00 |
| 2022-01-07 | -32.33 |
| 2022-01-06 | -33.00 |
| 2022-01-05 | -32.83 |
| 2022-01-04 | -33.67 |
| 2022-01-03 | -34.35 |
| 2021-12-31 | -34.51 |
| 2021-12-30 | -34.85 |
| 2021-12-29 | -34.85 |
| 2021-12-28 | -34.85 |
| 2021-12-24 | -34.85 |
| 2021-12-23 | -35.19 |
| 2021-12-22 | -35.35 |
| 2021-12-21 | -35.35 |
| 2021-12-20 | -35.35 |
| 2021-12-17 | -35.19 |
| 2021-12-16 | -35.35 |
| 2021-12-15 | -35.52 |
| 2021-12-14 | -35.35 |
| 2021-12-13 | -35.02 |
| 2021-12-10 | -35.52 |
| 2021-12-09 | -35.19 |
| 2021-12-08 | -35.52 |
| 2021-12-07 | -35.69 |
| 2021-12-06 | -35.86 |
| 2021-12-03 | -35.02 |
| 2021-12-02 | -34.85 |
| 2021-12-01 | -34.35 |
| 2021-11-30 | -34.01 |
| 2021-11-29 | -33.51 |
| 2021-11-26 | -33.34 |
| 2021-11-25 | -32.50 |
| 2021-11-24 | -32.67 |
| 2021-11-23 | -32.16 |
| 2021-11-22 | -32.67 |
| 2021-11-19 | -32.83 |
| 2021-11-18 | -32.83 |
| 2021-11-17 | -32.67 |
| 2021-11-16 | -32.33 |
| 2021-11-15 | -32.16 |
| 2021-11-12 | -32.50 |
| 2021-11-11 | -32.00 |
| 2021-11-10 | -33.17 |
| 2021-11-09 | -33.17 |
| 2021-11-08 | -33.34 |
| 2021-11-05 | -33.34 |
| 2021-11-04 | -33.00 |
| 2021-11-03 | -33.00 |
| 2021-11-02 | -33.00 |
| 2021-11-01 | -32.50 |
| 2021-10-29 | -32.50 |
| 2021-10-28 | -32.16 |
| 2021-10-27 | -31.66 |
| 2021-10-26 | -32.00 |
| 2021-10-25 | -31.83 |
| 2021-10-22 | -31.49 |
| 2021-10-21 | -31.49 |
| 2021-10-20 | -31.32 |
| 2021-10-19 | -31.66 |
| 2021-10-18 | -32.00 |
| 2021-10-15 | -32.16 |
| 2021-10-12 | -32.00 |
| 2021-10-11 | -31.83 |
| 2021-10-08 | -32.50 |
| 2021-10-07 | -33.17 |
| 2021-10-06 | -33.67 |
| 2021-10-05 | -33.84 |
| 2021-10-04 | -34.01 |
| 2021-09-30 | -33.67 |
| 2021-09-29 | -33.51 |
| 2021-09-28 | -33.34 |
| 2021-09-27 | -33.67 |
| 2021-09-24 | -33.34 |
| 2021-09-23 | -33.00 |
| 2021-09-21 | -33.34 |
| 2021-09-20 | -33.84 |
| 2021-09-17 | -32.00 |
| 2021-09-16 | -32.00 |
| 2021-09-15 | -31.32 |
| 2021-09-14 | -30.82 |
| 2021-09-13 | -30.65 |
| 2021-09-10 | -29.98 |
| 2021-09-09 | -30.48 |
| 2021-09-08 | -30.32 |
| 2021-09-07 | -29.81 |
| 2021-09-06 | -30.15 |
| 2021-09-03 | -30.82 |
| 2021-09-02 | -30.48 |
| 2021-09-01 | -31.06 |
| 2021-08-31 | -31.87 |
| 2021-08-30 | -31.38 |
| 2021-08-27 | -30.73 |
| 2021-08-26 | -30.41 |
| 2021-08-25 | -29.76 |
| 2021-08-24 | -28.95 |
| 2021-08-23 | -28.30 |
| 2021-08-20 | -28.14 |
| 2021-08-19 | -27.81 |
| 2021-08-18 | -27.81 |
| 2021-08-17 | -28.95 |
| 2021-08-16 | -29.11 |
| 2021-08-13 | -29.27 |
| 2021-08-12 | -30.41 |
| 2021-08-11 | -30.41 |
| 2021-08-10 | -31.06 |
| 2021-08-09 | -30.57 |
| 2021-08-06 | -30.73 |
| 2021-08-05 | -30.25 |
| 2021-08-04 | -29.60 |
| 2021-08-03 | -29.44 |
| 2021-08-02 | -29.92 |
| 2021-07-30 | -31.87 |
| 2021-07-29 | -31.87 |
| 2021-07-28 | -33.17 |
| 2021-07-27 | -32.19 |
| 2021-07-26 | -31.71 |
| 2021-07-23 | -30.41 |
| 2021-07-22 | -30.41 |
| 2021-07-21 | -32.19 |
| 2021-07-20 | -32.36 |
| 2021-07-19 | -32.19 |
| 2021-07-16 | -33.01 |
| 2021-07-15 | -32.84 |
| 2021-07-14 | -32.19 |
| 2021-07-13 | -31.87 |
| 2021-07-12 | -33.33 |
| 2021-07-09 | -33.01 |
| 2021-07-08 | -33.17 |
| 2021-07-07 | -32.52 |
| 2021-07-06 | -32.36 |
| 2021-07-05 | -32.03 |
| 2021-07-02 | -31.87 |
| 2021-06-30 | -31.22 |
| 2021-06-29 | -31.06 |
| 2021-06-28 | -30.09 |
| 2021-06-25 | -30.41 |
| 2021-06-24 | -31.87 |
| 2021-06-23 | -32.36 |
| 2021-06-22 | -32.03 |
| 2021-06-21 | -31.87 |
| 2021-06-18 | -33.01 |
| 2021-06-17 | -32.84 |
| 2021-06-16 | -32.19 |
| 2021-06-15 | -31.87 |
| 2021-06-11 | -31.06 |
| 2021-06-10 | -30.73 |
| 2021-06-09 | -31.22 |
| 2021-06-08 | -31.38 |
| 2021-06-07 | -31.38 |
| 2021-06-04 | -31.71 |
| 2021-06-03 | -32.03 |
| 2021-06-02 | -32.36 |
| 2021-06-01 | -32.36 |
| 2021-05-31 | -32.36 |
| 2021-05-28 | -31.87 |
| 2021-05-27 | -31.55 |
| 2021-05-26 | -31.38 |
| 2021-05-25 | -31.38 |
| 2021-05-24 | -31.38 |
| 2021-05-21 | -31.06 |
| 2021-05-20 | -31.06 |
| 2021-05-18 | -30.87 |
| 2021-05-17 | -31.18 |
| 2021-05-14 | -31.18 |
| 2021-05-13 | -31.18 |
| 2021-05-12 | -30.71 |
| 2021-05-11 | -30.56 |
| 2021-05-10 | -30.09 |
| 2021-05-07 | -29.78 |
| 2021-05-06 | -29.63 |
| 2021-05-05 | -29.94 |
| 2021-05-04 | -30.25 |
| 2021-05-03 | -30.40 |
| 2021-04-30 | -30.40 |
| 2021-04-29 | -30.09 |
| 2021-04-28 | -30.40 |
| 2021-04-27 | -30.25 |
| 2021-04-26 | -29.78 |
| 2021-04-23 | -29.32 |
| 2021-04-22 | -29.16 |
| 2021-04-21 | -29.63 |
| 2021-04-20 | -29.78 |
| 2021-04-19 | -29.94 |
| 2021-04-16 | -30.87 |
| 2021-04-15 | -32.42 |
| 2021-04-14 | -32.11 |
| 2021-04-13 | -32.57 |
| 2021-04-12 | -32.26 |
| 2021-04-09 | -32.26 |
| 2021-04-08 | -31.80 |
| 2021-04-07 | -31.49 |
| 2021-04-01 | -31.64 |
| 2021-03-31 | -31.95 |
| 2021-03-30 | -31.64 |
| 2021-03-29 | -31.64 |
| 2021-03-26 | -31.64 |
| 2021-03-25 | -31.95 |
| 2021-03-24 | -31.95 |
| 2021-03-23 | -31.02 |
| 2021-03-22 | -30.71 |
| 2021-03-19 | -30.09 |
| 2021-03-18 | -28.54 |
| 2021-03-17 | -28.54 |
| 2021-03-16 | -28.08 |
| 2021-03-15 | -28.08 |
| 2021-03-12 | -28.23 |
| 2021-03-11 | -24.98 |
| 2021-03-10 | -23.89 |
| 2021-03-09 | -22.50 |
| 2021-03-08 | -21.57 |
| 2021-03-05 | -20.79 |
| 2021-03-04 | -20.33 |
| 2021-03-03 | -19.09 |
| 2021-03-02 | -21.72 |
| 2021-03-01 | -20.17 |
| 2021-02-26 | -23.74 |
| 2021-02-25 | -21.72 |
| 2021-02-24 | -20.95 |
| 2021-02-23 | -17.85 |
| 2021-02-22 | -16.30 |
| 2021-02-19 | -21.26 |
| 2021-02-18 | -26.37 |
| 2021-02-17 | -27.46 |
| 2021-02-16 | -29.94 |
| 2021-02-11 | -31.02 |
| 2021-02-10 | -31.33 |
| 2021-02-09 | -31.64 |
| 2021-02-08 | -31.80 |
| 2021-02-05 | -31.80 |
| 2021-02-04 | -33.35 |
| 2021-02-03 | -30.87 |
| 2021-02-02 | -31.33 |
| 2021-02-01 | -31.49 |
| 2021-01-29 | -32.42 |
| 2021-01-28 | -31.18 |
| 2021-01-27 | -28.70 |
| 2021-01-26 | -30.87 |
| 2021-01-25 | -28.54 |
| 2021-01-22 | -26.06 |
| 2021-01-21 | -24.36 |
| 2021-01-20 | -22.96 |
| 2021-01-19 | -20.95 |
| 2021-01-18 | -20.64 |
| 2021-01-15 | -22.34 |
| 2021-01-14 | -21.72 |
| 2021-01-13 | -23.74 |
| 2021-01-12 | -23.43 |
| 2021-01-11 | -27.77 |
| 2021-01-08 | -31.64 |
| 2021-01-07 | -31.02 |
| 2021-01-06 | -22.19 |
| 2021-01-05 | -24.82 |
| 2021-01-04 | -30.71 |
| 2020-12-31 | -31.02 |
| 2020-12-30 | -30.09 |
| 2020-12-29 | -28.39 |
| 2020-12-28 | -28.54 |
| 2020-12-24 | -31.02 |
| 2020-12-23 | -32.42 |
| 2020-12-22 | -31.49 |
| 2020-12-21 | -31.18 |
| 2020-12-18 | -29.32 |
| 2020-12-17 | -31.64 |
| 2020-12-16 | -31.95 |
| 2020-12-15 | -33.19 |
| 2020-12-14 | -32.73 |
| 2020-12-11 | -32.88 |
| 2020-12-10 | -32.11 |
| 2020-12-09 | -31.49 |
| 2020-12-08 | -30.71 |
| 2020-12-07 | -29.63 |
| 2020-12-04 | -29.16 |
| 2020-12-03 | -27.92 |
| 2020-12-02 | -27.92 |
| 2020-12-01 | -27.92 |
| 2020-11-30 | -27.77 |
| 2020-11-27 | -25.60 |
| 2020-11-26 | -25.91 |
| 2020-11-25 | -25.29 |
| 2020-11-24 | -25.29 |
| 2020-11-23 | -26.06 |
| 2020-11-20 | -25.75 |
| 2020-11-19 | -25.13 |
| 2020-11-18 | -24.98 |
| 2020-11-17 | -24.67 |
| 2020-11-16 | -24.20 |
| 2020-11-13 | -22.81 |
| 2020-11-12 | -17.38 |
| 2020-11-11 | -13.97 |
| 2020-11-10 | -19.09 |
| 2020-11-09 | -19.71 |
| 2020-11-06 | -20.64 |
| 2020-11-05 | -21.26 |
| 2020-11-04 | -23.43 |
| 2020-11-03 | -23.43 |
| 2020-11-02 | -25.91 |
| 2020-10-30 | -26.22 |
| 2020-10-29 | -22.81 |
| 2020-10-28 | -20.02 |
| 2020-10-27 | -15.83 |
| 2020-10-23 | -14.28 |
| 2020-10-22 | -17.69 |
| 2020-10-21 | -7.00 |
| 2020-10-20 | -16.30 |
| 2020-10-19 | -17.85 |
| 2020-10-16 | -17.38 |
| 2020-10-15 | -15.99 |
| 2020-10-14 | -14.59 |
| 2020-10-12 | -16.30 |
| 2020-10-09 | -22.19 |
| 2020-10-08 | -20.48 |
| 2020-10-07 | -20.02 |
| 2020-10-06 | -21.88 |
| 2020-10-05 | -21.10 |
| 2020-09-30 | -21.72 |
| 2020-09-29 | -21.72 |
| 2020-09-28 | -20.48 |
| 2020-09-25 | -18.00 |
| 2020-09-24 | -18.47 |
| 2020-09-23 | -17.69 |
| 2020-09-22 | -16.61 |
| 2020-09-21 | -14.44 |
| 2020-09-18 | -11.18 |
| 2020-09-17 | -15.21 |
| 2020-09-16 | -14.44 |
| 2020-09-15 | -14.44 |
| 2020-09-14 | -11.80 |
| 2020-09-11 | -16.30 |
| 2020-09-10 | -16.45 |
| 2020-09-09 | -15.99 |
| 2020-09-08 | -17.07 |
| 2020-09-07 | -18.93 |
| 2020-09-04 | -18.00 |
| 2020-09-03 | -16.14 |
| 2020-09-02 | -15.83 |
| 2020-09-01 | -13.04 |
| 2020-08-31 | -14.90 |
| 2020-08-28 | -11.34 |
| 2020-08-27 | -10.10 |
| 2020-08-26 | -4.21 |
| 2020-08-25 | -3.90 |
| 2020-08-24 | -2.04 |
| 2020-08-21 | -0.80 |
| 2020-08-20 | -3.74 |
| 2020-08-19 | -6.53 |
| 2020-08-18 | 1.22 |
| 2020-08-17 | -8.86 |
| 2020-08-14 | -8.24 |
| 2020-08-13 | -11.03 |
| 2020-08-12 | -29.16 |
| 2020-08-11 | -29.32 |
| 2020-08-10 | -31.33 |
| 2020-08-07 | -32.57 |
| 2020-08-06 | -31.80 |
| 2020-08-05 | -30.56 |
| 2020-08-04 | -32.73 |
| 2020-08-03 | -33.35 |
| 2020-07-31 | -33.04 |
| 2020-07-30 | -33.81 |
| 2020-07-29 | -33.04 |
| 2020-07-28 | -34.28 |
| 2020-07-27 | -33.81 |
| 2020-07-24 | -32.88 |
| 2020-07-23 | -31.49 |
| 2020-07-22 | -30.56 |
| 2020-07-21 | -30.40 |
| 2020-07-20 | -30.40 |
| 2020-07-17 | -29.78 |
| 2020-07-16 | -29.47 |
| 2020-07-15 | -28.54 |
| 2020-07-14 | -27.15 |
| 2020-07-13 | -28.39 |
| 2020-07-10 | -28.54 |
| 2020-07-09 | -25.91 |
| 2020-07-08 | -25.91 |
| 2020-07-07 | -25.91 |
| 2020-07-06 | -24.51 |
| 2020-07-03 | -31.33 |
| 2020-07-02 | -32.26 |
| 2020-06-30 | -35.05 |
| 2020-06-29 | -34.90 |
| 2020-06-26 | -33.04 |
| 2020-06-24 | -31.18 |
| 2020-06-23 | -31.49 |
| 2020-06-22 | -32.57 |
| 2020-06-19 | -31.02 |
| 2020-06-18 | -32.11 |
| 2020-06-17 | -31.33 |
| 2020-06-16 | -32.11 |
| 2020-06-15 | -34.12 |
| 2020-06-12 | -32.88 |
| 2020-06-11 | -31.18 |
| 2020-06-10 | -28.08 |
| 2020-06-09 | -27.92 |
| 2020-06-08 | -28.70 |
| 2020-06-05 | -28.39 |
| 2020-06-04 | -31.02 |
| 2020-06-03 | -31.02 |
| 2020-06-02 | -33.04 |
| 2020-06-01 | -31.49 |
| 2020-05-29 | -32.91 |
| 2020-05-28 | -32.16 |
| 2020-05-27 | -32.16 |
| 2020-05-26 | -33.21 |
| 2020-05-25 | -34.41 |
| 2020-05-22 | -34.26 |
| 2020-05-21 | -29.62 |
| 2020-05-20 | -29.03 |
| 2020-05-19 | -26.34 |
| 2020-05-18 | -27.08 |
| 2020-05-15 | -29.03 |
| 2020-05-14 | -30.22 |
| 2020-05-13 | -28.43 |
| 2020-05-12 | -26.79 |
| 2020-05-11 | -25.14 |
| 2020-05-08 | -25.59 |
| 2020-05-07 | -26.94 |
| 2020-05-06 | -25.89 |
| 2020-05-05 | -26.79 |
| 2020-05-04 | -28.43 |
| 2020-04-29 | -25.14 |
| 2020-04-28 | -24.10 |
| 2020-04-27 | -22.75 |
| 2020-04-24 | -25.74 |
| 2020-04-23 | -25.14 |
| 2020-04-22 | -26.79 |
| 2020-04-21 | -27.08 |
| 2020-04-20 | -24.40 |
| 2020-04-17 | -25.29 |
| 2020-04-16 | -26.49 |
| 2020-04-15 | -24.84 |
| 2020-04-14 | -22.00 |
| 2020-04-09 | -21.41 |
| 2020-04-08 | -22.90 |
| 2020-04-07 | -20.21 |
| 2020-04-06 | -23.20 |
| 2020-04-03 | -27.68 |
| 2020-04-02 | -31.72 |
| 2020-04-01 | -33.66 |
| 2020-03-31 | -33.21 |
| 2020-03-30 | -34.85 |
| 2020-03-27 | -34.70 |
| 2020-03-26 | -33.51 |
| 2020-03-25 | -31.72 |
| 2020-03-24 | -32.76 |
| 2020-03-23 | -39.04 |
| 2020-03-20 | -34.85 |
| 2020-03-19 | -41.73 |
| 2020-03-18 | -37.54 |
| 2020-03-17 | -30.97 |
| 2020-03-16 | -28.28 |
| 2020-03-13 | -25.29 |
| 2020-03-12 | -21.71 |
| 2020-03-11 | -16.48 |
| 2020-03-10 | -13.49 |
| 2020-03-09 | -12.29 |
| 2020-03-06 | -8.41 |
| 2020-03-05 | -6.17 |
| 2020-03-04 | -7.66 |
| 2020-03-03 | -7.51 |
| 2020-03-02 | -6.61 |
| 2020-02-28 | -8.11 |
| 2020-02-27 | -5.57 |
| 2020-02-26 | -5.72 |
| 2020-02-25 | -3.33 |
| 2020-02-24 | -1.68 |
| 2020-02-21 | -0.04 |
| 2020-02-20 | 1.01 |
| 2020-02-19 | 1.45 |
| 2020-02-18 | -0.19 |
| 2020-02-17 | 1.45 |
| 2020-02-14 | 0.26 |
| 2020-02-13 | 0.41 |
| 2020-02-12 | 0.86 |
| 2020-02-11 | 1.01 |
| 2020-02-10 | 1.01 |
| 2020-02-07 | 3.25 |
| 2020-02-06 | 1.75 |
| 2020-02-05 | -2.28 |
| 2020-02-04 | -2.13 |
| 2020-02-03 | -2.28 |
| 2020-01-31 | -2.28 |
| 2020-01-30 | -2.88 |
| 2020-01-29 | -0.49 |
| 2020-01-24 | 1.60 |
| 2020-01-23 | 0.71 |
| 2020-01-22 | 6.68 |
| 2020-01-21 | 6.09 |
| 2020-01-20 | 9.97 |
| 2020-01-17 | 6.98 |
| 2020-01-16 | 7.28 |
| 2020-01-15 | 6.24 |
| 2020-01-14 | 7.73 |
| 2020-01-13 | 6.38 |
| 2020-01-10 | 5.49 |
| 2020-01-09 | 6.24 |
| 2020-01-08 | 5.64 |
| 2020-01-07 | 6.83 |
| 2020-01-06 | 7.88 |
| 2020-01-03 | 8.92 |
| 2020-01-02 | 9.37 |
| 2019-12-31 | 9.67 |
| 2019-12-30 | 9.37 |
| 2019-12-27 | 8.63 |
| 2019-12-24 | 7.43 |
| 2019-12-23 | 7.13 |
| 2019-12-20 | 8.33 |
| 2019-12-19 | 4.59 |
| 2019-12-18 | 4.89 |
| 2019-12-17 | 4.74 |
| 2019-12-16 | 3.99 |
| 2019-12-13 | 4.89 |
| 2019-12-12 | 3.25 |
| 2019-12-11 | 1.75 |
| 2019-12-10 | 2.50 |
| 2019-12-09 | 2.65 |
| 2019-12-06 | 2.95 |
| 2019-12-05 | 1.30 |
| 2019-12-04 | 1.01 |
| 2019-12-03 | 1.01 |
| 2019-12-02 | 0.11 |
| 2019-11-29 | 0.11 |
| 2019-11-28 | 3.10 |
| 2019-11-27 | 5.94 |
| 2019-11-26 | 7.13 |
| 2019-11-25 | 7.88 |
| 2019-11-22 | 7.28 |
| 2019-11-21 | 7.58 |
| 2019-11-20 | 9.37 |
| 2019-11-19 | 10.27 |
| 2019-11-18 | 7.88 |
| 2019-11-15 | 6.53 |
| 2019-11-14 | 6.98 |
| 2019-11-13 | 7.43 |
| 2019-11-12 | 9.97 |
| 2019-11-11 | 9.97 |
| 2019-11-08 | 14.75 |
| 2019-11-07 | 17.14 |
| 2019-11-06 | 16.84 |
| 2019-11-05 | 17.44 |
| 2019-11-04 | 17.44 |
| 2019-11-01 | 16.25 |
| 2019-10-31 | 16.10 |
| 2019-10-30 | 16.69 |
| 2019-10-29 | 17.74 |
| 2019-10-28 | 19.23 |
| 2019-10-25 | 19.23 |
| 2019-10-24 | 21.03 |
| 2019-10-23 | 19.68 |
| 2019-10-22 | 19.83 |
| 2019-10-21 | 24.61 |
| 2019-10-18 | 24.31 |
| 2019-10-17 | 24.31 |
| 2019-10-16 | 23.87 |
| 2019-10-15 | 25.21 |
| 2019-10-14 | 29.10 |
| 2019-10-11 | 29.69 |
| 2019-10-10 | 26.11 |
| 2019-10-09 | 25.21 |
| 2019-10-08 | 25.66 |
| 2019-10-04 | 24.91 |
| 2019-10-03 | 26.41 |
| 2019-10-02 | 26.11 |
| 2019-09-30 | 24.31 |
| 2019-09-27 | 22.37 |
| 2019-09-26 | 22.52 |
| 2019-09-25 | 23.42 |
| 2019-09-24 | 23.57 |
| 2019-09-23 | 23.57 |
| 2019-09-20 | 23.42 |
| 2019-09-19 | 23.72 |
| 2019-09-18 | 25.06 |
| 2019-09-17 | 24.17 |
| 2019-09-16 | 26.26 |
| 2019-09-13 | 26.85 |
| 2019-09-12 | 26.56 |
| 2019-09-11 | 26.41 |
| 2019-09-10 | 26.11 |
| 2019-09-09 | 20.13 |
| 2019-09-06 | 19.38 |
| 2019-09-05 | 18.64 |
| 2019-09-04 | 19.09 |
| 2019-09-03 | 15.80 |
| 2019-09-02 | 17.29 |
| 2019-08-30 | 16.69 |
| 2019-08-29 | 16.99 |
| 2019-08-28 | 16.40 |
| 2019-08-27 | 16.40 |
| 2019-08-26 | 17.14 |
| 2019-08-23 | 19.83 |
| 2019-08-22 | 17.74 |
| 2019-08-21 | 20.13 |
| 2019-08-20 | 17.29 |
| 2019-08-19 | 16.69 |
| 2019-08-16 | 17.44 |
| 2019-08-15 | 16.84 |
| 2019-08-14 | 5.34 |
| 2019-08-13 | 6.38 |
| 2019-08-12 | 7.88 |
| 2019-08-09 | 8.18 |
| 2019-08-08 | 6.98 |
| 2019-08-07 | 6.53 |
| 2019-08-06 | 7.73 |
| 2019-08-05 | 8.18 |
| 2019-08-02 | 11.46 |
| 2019-08-01 | 14.60 |
| 2019-07-31 | 14.45 |
| 2019-07-30 | 15.80 |
| 2019-07-29 | 16.25 |
| 2019-07-26 | 17.44 |
| 2019-07-25 | 18.64 |
| 2019-07-24 | 18.19 |
| 2019-07-23 | 19.83 |
| 2019-07-22 | 20.13 |
| 2019-07-19 | 23.12 |
| 2019-07-18 | 22.67 |
| 2019-07-17 | 22.97 |
| 2019-07-16 | 24.17 |
| 2019-07-15 | 23.27 |
| 2019-07-12 | 22.97 |
| 2019-07-11 | 24.31 |
| 2019-07-10 | 24.76 |
| 2019-07-09 | 24.46 |
| 2019-07-08 | 24.61 |
| 2019-07-05 | 27.60 |
| 2019-07-04 | 27.75 |
| 2019-07-03 | 27.75 |
| 2019-07-02 | 29.25 |
| 2019-06-28 | 28.05 |
| 2019-06-27 | 28.65 |
| 2019-06-26 | 26.56 |
| 2019-06-25 | 26.26 |
| 2019-06-24 | 27.15 |
| 2019-06-21 | 27.75 |
| 2019-06-20 | 28.20 |
| 2019-06-19 | 27.00 |
| 2019-06-18 | 25.66 |
| 2019-06-17 | 24.91 |
| 2019-06-14 | 26.26 |
| 2019-06-13 | 27.90 |
| 2019-06-12 | 24.91 |
| 2019-06-11 | 26.56 |
| 2019-06-10 | 26.26 |
| 2019-06-06 | 25.51 |
| 2019-06-05 | 25.06 |
| 2019-06-04 | 25.36 |
| 2019-06-03 | 25.66 |
| 2019-05-31 | 23.57 |
| 2019-05-30 | 24.91 |
| 2019-05-29 | 23.57 |
| 2019-05-28 | 22.22 |
| 2019-05-27 | 23.27 |
| 2019-05-24 | 23.87 |
| 2019-05-23 | 23.57 |
| 2019-05-22 | 26.26 |
| 2019-05-21 | 26.56 |
| 2019-05-20 | 26.41 |
| 2019-05-17 | 25.81 |
| 2019-05-16 | 25.81 |
| 2019-05-15 | 27.37 |
| 2019-05-14 | 26.78 |
| 2019-05-10 | 29.72 |
| 2019-05-09 | 29.57 |
| 2019-05-08 | 31.62 |
| 2019-05-07 | 33.97 |
| 2019-05-06 | 33.39 |
| 2019-05-03 | 36.03 |
| 2019-05-02 | 35.29 |
| 2019-04-30 | 36.61 |
| 2019-04-29 | 38.52 |
| 2019-04-26 | 38.67 |
| 2019-04-25 | 39.25 |
| 2019-04-24 | 39.25 |
| 2019-04-23 | 40.43 |
| 2019-04-18 | 42.19 |
| 2019-04-17 | 43.22 |
| 2019-04-16 | 44.98 |
| 2019-04-15 | 42.19 |
| 2019-04-12 | 44.54 |
| 2019-04-11 | 46.74 |
| 2019-04-10 | 48.50 |
| 2019-04-09 | 48.50 |
| 2019-04-08 | 46.74 |
| 2019-04-04 | 51.14 |
| 2019-04-03 | 46.44 |
| 2019-04-02 | 48.21 |
| 2019-04-01 | 47.62 |
| 2019-03-29 | 46.00 |
| 2019-03-28 | 51.14 |
| 2019-03-27 | 48.50 |
| 2019-03-26 | 49.97 |
| 2019-03-25 | 48.79 |
| 2019-03-22 | 49.97 |
| 2019-03-21 | 53.19 |
| 2019-03-20 | 54.96 |
| 2019-03-19 | 54.96 |
| 2019-03-18 | 51.14 |
| 2019-03-15 | 45.86 |
| 2019-03-14 | 46.00 |
| 2019-03-13 | 41.31 |
| 2019-03-12 | 42.48 |
| 2019-03-11 | 37.35 |
| 2019-03-08 | 34.27 |
| 2019-03-07 | 39.11 |
| 2019-03-06 | 40.43 |
| 2019-03-05 | 43.80 |
| 2019-03-04 | 43.80 |
| 2019-03-01 | 42.48 |
| 2019-02-28 | 36.61 |
| 2019-02-27 | 36.76 |
| 2019-02-26 | 36.03 |
| 2019-02-25 | 36.91 |
| 2019-02-22 | 39.25 |
| 2019-02-21 | 39.25 |
| 2019-02-20 | 37.79 |
| 2019-02-19 | 34.56 |
| 2019-02-18 | 36.91 |
| 2019-02-15 | 34.56 |
| 2019-02-14 | 37.49 |
| 2019-02-13 | 37.64 |
| 2019-02-12 | 32.36 |
| 2019-02-11 | 32.80 |
| 2019-02-08 | 31.33 |
| 2019-02-04 | 32.65 |
| 2019-02-01 | 32.50 |
| 2019-01-31 | 31.33 |
| 2019-01-30 | 30.74 |
| 2019-01-29 | 31.62 |
| 2019-01-28 | 31.77 |
| 2019-01-25 | 33.09 |
| 2019-01-24 | 32.50 |
| 2019-01-23 | 32.65 |
| 2019-01-22 | 27.22 |
| 2019-01-21 | 27.52 |
| 2019-01-18 | 27.22 |
| 2019-01-17 | 26.78 |
| 2019-01-16 | 28.69 |
| 2019-01-15 | 27.52 |
| 2019-01-14 | 22.23 |
| 2019-01-11 | 24.73 |
| 2019-01-10 | 24.73 |
| 2019-01-09 | 25.61 |
| 2019-01-08 | 21.65 |
| 2019-01-07 | 22.23 |
| 2019-01-04 | 22.09 |
| 2019-01-03 | 18.56 |
| 2019-01-02 | 18.42 |
| 2018-12-31 | 22.67 |
| 2018-12-28 | 19.30 |
| 2018-12-27 | 19.59 |
| 2018-12-24 | 20.33 |
| 2018-12-21 | 22.97 |
| 2018-12-20 | 23.99 |
| 2018-12-19 | 25.90 |
| 2018-12-18 | 25.46 |
| 2018-12-17 | 27.37 |
| 2018-12-14 | 27.52 |
| 2018-12-13 | 29.86 |
| 2018-12-12 | 29.28 |
| 2018-12-11 | 27.66 |
| 2018-12-10 | 25.90 |
| 2018-12-07 | 28.40 |
| 2018-12-06 | 29.57 |
| 2018-12-05 | 31.62 |
| 2018-12-04 | 35.00 |
| 2018-12-03 | 33.53 |
| 2018-11-30 | 33.09 |
| 2018-11-29 | 32.06 |
| 2018-11-28 | 31.48 |
| 2018-11-27 | 29.86 |
| 2018-11-26 | 29.57 |
| 2018-11-23 | 27.37 |
| 2018-11-22 | 27.08 |
| 2018-11-21 | 27.52 |
| 2018-11-20 | 28.40 |
| 2018-11-19 | 29.86 |
| 2018-11-16 | 29.13 |
| 2018-11-15 | 27.96 |
| 2018-11-14 | 24.87 |
| 2018-11-13 | 25.02 |
| 2018-11-12 | 23.26 |
| 2018-11-09 | 23.41 |
| 2018-11-08 | 26.93 |
| 2018-11-07 | 24.73 |
| 2018-11-06 | 25.75 |
| 2018-11-05 | 23.26 |
| 2018-11-02 | 25.31 |
| 2018-11-01 | 20.47 |
| 2018-10-31 | 19.45 |
| 2018-10-30 | 19.89 |
| 2018-10-29 | 26.05 |
| 2018-10-26 | 28.10 |
| 2018-10-25 | 28.84 |
| 2018-10-24 | 30.16 |
| 2018-10-23 | 29.72 |
| 2018-10-22 | 30.89 |
| 2018-10-19 | 27.52 |
| 2018-10-18 | 29.57 |
| 2018-10-16 | 30.16 |
| 2018-10-15 | 28.40 |
| 2018-10-12 | 29.57 |
| 2018-10-11 | 29.28 |
| 2018-10-10 | 33.68 |
| 2018-10-09 | 30.30 |
| 2018-10-08 | 31.62 |
| 2018-10-05 | 32.94 |
| 2018-10-04 | 33.09 |
| 2018-10-03 | 33.24 |
| 2018-10-02 | 32.94 |
| 2018-09-28 | 35.29 |
| 2018-09-27 | 35.00 |
| 2018-09-26 | 34.71 |
| 2018-09-24 | 34.27 |
| 2018-09-21 | 39.99 |
| 2018-09-20 | 40.14 |
| 2018-09-19 | 38.08 |
| 2018-09-18 | 37.20 |
| 2018-09-17 | 36.76 |
| 2018-09-14 | 39.40 |
| 2018-09-13 | 35.29 |
| 2018-09-12 | 32.94 |
| 2018-09-11 | 34.41 |
| 2018-09-10 | 35.44 |
| 2018-09-07 | 35.59 |
| 2018-09-06 | 36.91 |
| 2018-09-05 | 37.20 |
| 2018-09-04 | 40.58 |
| 2018-09-03 | 32.80 |
| 2018-08-31 | 33.97 |
| 2018-08-30 | 35.29 |
| 2018-08-29 | 36.61 |
| 2018-08-28 | 36.47 |
| 2018-08-27 | 36.76 |
| 2018-08-24 | 36.03 |
| 2018-08-23 | 37.20 |
| 2018-08-22 | 39.25 |
| 2018-08-21 | 37.64 |
| 2018-08-20 | 32.94 |
| 2018-08-17 | 31.77 |
| 2018-08-16 | 34.12 |
| 2018-08-15 | 35.88 |
| 2018-08-14 | 36.32 |
| 2018-08-13 | 36.47 |
| 2018-08-10 | 40.58 |
| 2018-08-09 | 41.02 |
| 2018-08-08 | 39.84 |
| 2018-08-07 | 39.25 |
| 2018-08-06 | 38.96 |
| 2018-08-03 | 39.84 |
| 2018-08-02 | 40.14 |
| 2018-08-01 | 43.80 |
| 2018-07-31 | 41.90 |
| 2018-07-30 | 43.07 |
| 2018-07-27 | 41.31 |
| 2018-07-26 | 41.90 |
| 2018-07-25 | 42.78 |
| 2018-07-24 | 41.16 |
| 2018-07-23 | 38.96 |
| 2018-07-20 | 37.35 |
| 2018-07-19 | 36.03 |
| 2018-07-18 | 36.32 |
| 2018-07-17 | 37.20 |
| 2018-07-16 | 37.93 |
| 2018-07-13 | 38.52 |
| 2018-07-12 | 38.23 |
| 2018-07-11 | 38.96 |
| 2018-07-10 | 40.87 |
| 2018-07-09 | 40.72 |
| 2018-07-06 | 38.08 |
| 2018-07-05 | 37.79 |
| 2018-07-04 | 39.25 |
| 2018-07-03 | 40.72 |
| 2018-06-29 | 43.80 |
| 2018-06-28 | 43.95 |
| 2018-06-27 | 42.78 |
| 2018-06-26 | 41.31 |
| 2018-06-25 | 42.19 |
| 2018-06-22 | 43.66 |
| 2018-06-21 | 42.04 |
| 2018-06-20 | 44.39 |
| 2018-06-19 | 44.98 |
| 2018-06-15 | 47.91 |
| 2018-06-14 | 48.21 |
| 2018-06-13 | 49.38 |
| 2018-06-12 | 51.14 |
| 2018-06-11 | 50.26 |
| 2018-06-08 | 51.43 |
| 2018-06-07 | 59.36 |
| 2018-06-06 | 59.06 |
| 2018-06-05 | 59.36 |
| 2018-06-04 | 59.06 |
| 2018-06-01 | 56.13 |
| 2018-05-31 | 56.42 |
| 2018-05-30 | 55.84 |
| 2018-05-29 | 59.65 |
| 2018-05-28 | 64.05 |
| 2018-05-25 | 63.17 |
| 2018-05-24 | 64.35 |
| 2018-05-23 | 60.53 |
| 2018-05-21 | 64.93 |
| 2018-05-18 | 67.28 |
| 2018-05-17 | 66.11 |
| 2018-05-16 | 63.76 |
| 2018-05-15 | 61.65 |
| 2018-05-14 | 59.02 |
| 2018-05-11 | 59.02 |
| 2018-05-10 | 55.81 |
| 2018-05-09 | 56.69 |
| 2018-05-08 | 57.85 |
| 2018-05-07 | 59.02 |
| 2018-05-04 | 55.52 |
| 2018-05-03 | 59.02 |
| 2018-05-02 | 60.48 |
| 2018-04-30 | 63.11 |
| 2018-04-27 | 59.31 |
| 2018-04-26 | 55.23 |
| 2018-04-25 | 54.94 |
| 2018-04-24 | 56.98 |
| 2018-04-23 | 56.69 |
| 2018-04-20 | 51.73 |
| 2018-04-19 | 53.18 |
| 2018-04-18 | 49.68 |
| 2018-04-17 | 47.35 |
| 2018-04-16 | 49.98 |
| 2018-04-13 | 50.85 |
| 2018-04-12 | 50.27 |
| 2018-04-11 | 47.35 |
| 2018-04-10 | 48.81 |
| 2018-04-09 | 48.81 |
| 2018-04-06 | 46.18 |
| 2018-04-04 | 41.81 |
| 2018-04-03 | 45.16 |
| 2018-03-29 | 44.43 |
| 2018-03-28 | 41.66 |
| 2018-03-27 | 43.56 |
| 2018-03-26 | 35.97 |
| 2018-03-23 | 36.70 |
| 2018-03-22 | 41.08 |
| 2018-03-21 | 41.51 |
| 2018-03-20 | 42.53 |
| 2018-03-19 | 42.24 |
| 2018-03-16 | 41.22 |
| 2018-03-15 | 39.18 |
| 2018-03-14 | 40.49 |
| 2018-03-13 | 40.64 |
| 2018-03-12 | 43.12 |
| 2018-03-09 | 42.10 |
| 2018-03-08 | 40.05 |
| 2018-03-07 | 37.87 |
| 2018-03-06 | 39.03 |
| 2018-03-05 | 36.55 |
| 2018-03-02 | 45.16 |
| 2018-03-01 | 47.06 |
| 2018-02-28 | 47.93 |
| 2018-02-27 | 47.64 |
| 2018-02-26 | 47.93 |
| 2018-02-23 | 50.27 |
| 2018-02-22 | 47.93 |
| 2018-02-21 | 49.68 |
| 2018-02-20 | 47.93 |
| 2018-02-15 | 48.81 |
| 2018-02-14 | 47.06 |
| 2018-02-13 | 45.01 |
| 2018-02-12 | 45.60 |
| 2018-02-09 | 49.68 |
| 2018-02-08 | 56.69 |
| 2018-02-07 | 59.02 |
| 2018-02-06 | 62.81 |
| 2018-02-05 | 72.15 |
| 2018-02-02 | 69.82 |
| 2018-02-01 | 70.69 |
| 2018-01-31 | 70.98 |
| 2018-01-30 | 69.52 |
| 2018-01-29 | 69.82 |
| 2018-01-26 | 70.11 |
| 2018-01-25 | 70.98 |
| 2018-01-24 | 65.44 |
| 2018-01-23 | 63.98 |
| 2018-01-22 | 64.27 |
| 2018-01-19 | 66.31 |
| 2018-01-18 | 66.02 |
| 2018-01-17 | 61.35 |
| 2018-01-16 | 59.60 |
| 2018-01-15 | 57.85 |
| 2018-01-12 | 56.69 |
| 2018-01-11 | 58.73 |
| 2018-01-10 | 61.06 |
| 2018-01-09 | 61.06 |
| 2018-01-08 | 59.31 |
| 2018-01-05 | 58.14 |
| 2018-01-04 | 58.73 |
| 2018-01-03 | 58.73 |
| 2018-01-02 | 58.73 |
| 2017-12-29 | 54.06 |
| 2017-12-28 | 53.77 |
| 2017-12-27 | 54.06 |
| 2017-12-22 | 53.18 |
| 2017-12-21 | 52.60 |
| 2017-12-20 | 51.73 |
| 2017-12-19 | 52.89 |
| 2017-12-18 | 53.18 |
| 2017-12-15 | 54.64 |
| 2017-12-14 | 56.39 |
| 2017-12-13 | 57.27 |
| 2017-12-12 | 53.48 |
| 2017-12-11 | 55.23 |
| 2017-12-08 | 54.94 |
| 2017-12-07 | 56.39 |
| 2017-12-06 | 59.90 |
| 2017-12-05 | 63.40 |
| 2017-12-04 | 65.73 |
| 2017-12-01 | 66.31 |
| 2017-11-30 | 65.15 |
| 2017-11-29 | 68.07 |
| 2017-11-28 | 69.23 |
| 2017-11-27 | 67.77 |
| 2017-11-24 | 70.98 |
| 2017-11-23 | 71.86 |
| 2017-11-22 | 73.61 |
| 2017-11-21 | 70.98 |
| 2017-11-20 | 69.82 |
| 2017-11-17 | 70.11 |
| 2017-11-16 | 69.82 |
| 2017-11-15 | 71.27 |
| 2017-11-14 | 73.61 |
| 2017-11-13 | 77.69 |
| 2017-11-10 | 74.19 |
| 2017-11-09 | 73.61 |
| 2017-11-08 | 73.32 |
| 2017-11-07 | 75.07 |
| 2017-11-06 | 70.98 |
| 2017-11-03 | 71.86 |
| 2017-11-02 | 69.52 |
| 2017-11-01 | 67.19 |
| 2017-10-31 | 61.65 |
| 2017-10-30 | 63.69 |
| 2017-10-27 | 66.31 |
| 2017-10-26 | 63.11 |
| 2017-10-25 | 64.86 |
| 2017-10-24 | 65.15 |
| 2017-10-23 | 64.27 |
| 2017-10-20 | 63.69 |
| 2017-10-19 | 62.81 |
| 2017-10-18 | 65.44 |
| 2017-10-17 | 66.02 |
| 2017-10-16 | 65.15 |
| 2017-10-13 | 63.40 |
| 2017-10-12 | 63.98 |
| 2017-10-11 | 63.40 |
| 2017-10-10 | 62.23 |
| 2017-10-09 | 59.60 |
| 2017-10-06 | 60.77 |
| 2017-10-04 | 60.48 |
| 2017-10-03 | 60.77 |
| 2017-09-29 | 58.44 |
| 2017-09-28 | 59.31 |
| 2017-09-27 | 63.40 |
| 2017-09-26 | 63.11 |
| 2017-09-25 | 63.69 |
| 2017-09-22 | 66.31 |
| 2017-09-21 | 68.36 |
| 2017-09-20 | 66.90 |
| 2017-09-19 | 60.77 |
| 2017-09-18 | 63.11 |
| 2017-09-15 | 61.94 |
| 2017-09-14 | 61.35 |
| 2017-09-13 | 61.94 |
| 2017-09-12 | 64.56 |
| 2017-09-11 | 65.73 |
| 2017-09-08 | 65.44 |
| 2017-09-07 | 65.73 |
| 2017-09-06 | 64.56 |
| 2017-09-05 | 65.73 |
| 2017-09-04 | 66.61 |
| 2017-09-01 | 66.31 |
| 2017-08-31 | 66.31 |
| 2017-08-30 | 67.77 |
| 2017-08-29 | 67.77 |
| 2017-08-28 | 67.19 |
| 2017-08-25 | 69.52 |
| 2017-08-24 | 70.40 |
| 2017-08-22 | 75.65 |
| 2017-08-21 | 80.32 |
| 2017-08-18 | 74.19 |
| 2017-08-17 | 74.19 |
| 2017-08-16 | 74.19 |
| 2017-08-15 | 74.19 |
| 2017-08-14 | 75.36 |
| 2017-08-11 | 66.02 |
| 2017-08-10 | 70.40 |
| 2017-08-09 | 73.03 |
| 2017-08-08 | 71.86 |
| 2017-08-07 | 70.40 |
| 2017-08-04 | 70.98 |
| 2017-08-03 | 69.82 |
| 2017-08-02 | 66.02 |
| 2017-08-01 | 62.52 |
| 2017-07-31 | 65.44 |
| 2017-07-28 | 66.31 |
| 2017-07-27 | 66.31 |
| 2017-07-26 | 66.31 |
| 2017-07-25 | 68.07 |
| 2017-07-24 | 70.40 |
| 2017-07-21 | 66.61 |
| 2017-07-20 | 66.90 |
| 2017-07-19 | 66.90 |
| 2017-07-18 | 66.31 |
| 2017-07-17 | 65.44 |
| 2017-07-14 | 62.81 |
| 2017-07-13 | 61.06 |
| 2017-07-12 | 59.02 |
| 2017-07-11 | 59.31 |
| 2017-07-10 | 58.14 |
| 2017-07-07 | 52.31 |
| 2017-07-06 | 54.64 |
| 2017-07-05 | 57.56 |
| 2017-07-04 | 64.27 |
| 2017-07-03 | 68.07 |
| 2017-06-30 | 69.23 |
| 2017-06-29 | 70.69 |
| 2017-06-28 | 69.52 |
| 2017-06-27 | 70.40 |
| 2017-06-26 | 70.69 |
| 2017-06-23 | 70.69 |
| 2017-06-22 | 67.77 |
| 2017-06-21 | 66.31 |
| 2017-06-20 | 66.90 |
| 2017-06-19 | 65.15 |
| 2017-06-16 | 64.86 |
| 2017-06-15 | 63.40 |
| 2017-06-14 | 64.27 |
| 2017-06-13 | 63.40 |
| 2017-06-12 | 62.52 |
| 2017-06-09 | 65.15 |
| 2017-06-08 | 67.19 |
| 2017-06-07 | 67.19 |
| 2017-06-06 | 66.61 |
| 2017-06-05 | 66.02 |
| 2017-06-02 | 63.69 |
| 2017-06-01 | 64.86 |
| 2017-05-31 | 63.11 |
| 2017-05-29 | 65.44 |
| 2017-05-26 | 63.11 |
| 2017-05-25 | 62.52 |
| 2017-05-24 | 63.69 |
| 2017-05-23 | 56.98 |
| 2017-05-22 | 51.14 |
| 2017-05-19 | 50.85 |
| 2017-05-18 | 49.39 |
| 2017-05-17 | 54.35 |
| 2017-05-16 | 54.64 |
| 2017-05-15 | 55.23 |
| 2017-05-12 | 51.73 |
| 2017-05-11 | 49.98 |
| 2017-05-10 | 51.43 |
| 2017-05-09 | 46.47 |
| 2017-05-08 | 45.60 |
| 2017-05-05 | 46.47 |
| 2017-05-04 | 47.35 |
| 2017-05-02 | 46.77 |
| 2017-04-28 | 46.47 |
| 2017-04-27 | 48.22 |
| 2017-04-26 | 47.64 |
| 2017-04-25 | 49.39 |
| 2017-04-24 | 49.68 |
| 2017-04-21 | 48.81 |
| 2017-04-20 | 51.43 |
| 2017-04-19 | 47.64 |
| 2017-04-18 | 48.81 |
| 2017-04-13 | 55.23 |
| 2017-04-12 | 53.18 |
| 2017-04-11 | 54.35 |
| 2017-04-10 | 54.06 |
| 2017-04-07 | 59.90 |
| 2017-04-06 | 52.31 |
| 2017-04-05 | 58.44 |
| 2017-04-03 | 58.44 |
| 2017-03-31 | 51.73 |
| 2017-03-30 | 53.18 |
| 2017-03-29 | 53.18 |
| 2017-03-28 | 52.89 |
| 2017-03-27 | 53.48 |
| 2017-03-24 | 52.60 |
| 2017-03-23 | 47.64 |
| 2017-03-22 | 47.06 |
| 2017-03-21 | 48.52 |
| 2017-03-20 | 48.81 |
| 2017-03-17 | 50.27 |
| 2017-03-16 | 46.77 |
| 2017-03-15 | 39.47 |
| 2017-03-14 | 39.33 |
| 2017-03-13 | 39.91 |
| 2017-03-10 | 39.33 |
| 2017-03-09 | 39.18 |
| 2017-03-08 | 39.76 |
| 2017-03-07 | 36.84 |
| 2017-03-06 | 35.97 |
| 2017-03-03 | 35.97 |
| 2017-03-02 | 36.84 |
| 2017-03-01 | 37.57 |
| 2017-02-28 | 37.72 |
| 2017-02-27 | 39.03 |
| 2017-02-24 | 40.05 |
| 2017-02-23 | 36.12 |
| 2017-02-22 | 35.97 |
| 2017-02-21 | 35.68 |
| 2017-02-20 | 36.41 |
| 2017-02-17 | 36.99 |
| 2017-02-16 | 36.41 |
| 2017-02-15 | 37.43 |
| 2017-02-14 | 36.99 |
| 2017-02-13 | 38.89 |
| 2017-02-10 | 38.45 |
| 2017-02-09 | 38.16 |
| 2017-02-08 | 38.89 |
| 2017-02-07 | 37.87 |
| 2017-02-06 | 34.36 |
| 2017-02-03 | 34.36 |
| 2017-02-02 | 34.36 |
| 2017-02-01 | 34.22 |
| 2017-01-27 | 34.51 |
| 2017-01-26 | 34.07 |
| 2017-01-25 | 29.40 |
| 2017-01-24 | 30.57 |
| 2017-01-23 | 28.82 |
| 2017-01-20 | 28.53 |
| 2017-01-19 | 29.40 |
| 2017-01-18 | 30.28 |
| 2017-01-17 | 29.11 |
| 2017-01-16 | 27.80 |
| 2017-01-13 | 30.13 |
| 2017-01-12 | 28.82 |
| 2017-01-11 | 30.28 |
| 2017-01-10 | 32.76 |
| 2017-01-09 | 35.24 |
| 2017-01-06 | 34.51 |
| 2017-01-05 | 34.36 |
| 2017-01-04 | 32.76 |
| 2017-01-03 | 33.20 |
| 2016-12-30 | 31.74 |
| 2016-12-29 | 31.45 |
| 2016-12-28 | 32.47 |
| 2016-12-23 | 31.01 |
| 2016-12-22 | 29.99 |
| 2016-12-21 | 31.74 |
| 2016-12-20 | 30.86 |
| 2016-12-19 | 31.45 |
| 2016-12-16 | 32.47 |
| 2016-12-15 | 34.36 |
| 2016-12-14 | 38.60 |
| 2016-12-13 | 38.89 |
| 2016-12-12 | 36.12 |
| 2016-12-09 | 41.51 |
| 2016-12-08 | 38.60 |
| 2016-12-07 | 36.55 |
| 2016-12-06 | 38.30 |
| 2016-12-05 | 37.28 |
| 2016-12-02 | 38.60 |
| 2016-12-01 | 43.41 |
| 2016-11-30 | 37.43 |
| 2016-11-29 | 27.95 |
| 2016-11-28 | 28.38 |
| 2016-11-25 | 30.57 |
| 2016-11-24 | 30.13 |
| 2016-11-23 | 30.13 |
| 2016-11-22 | 32.18 |
| 2016-11-21 | 31.45 |
| 2016-11-18 | 32.32 |
| 2016-11-17 | 27.36 |
| 2016-11-16 | 24.30 |
| 2016-11-15 | 24.01 |
| 2016-11-14 | 24.30 |
| 2016-11-11 | 25.47 |
| 2016-11-10 | 30.57 |
| 2016-11-09 | 28.97 |
| 2016-11-08 | 32.18 |
| 2016-11-07 | 32.61 |
| 2016-11-04 | 32.03 |
| 2016-11-03 | 32.18 |
| 2016-11-02 | 30.57 |
| 2016-11-01 | 33.34 |
| 2016-10-31 | 32.61 |
| 2016-10-28 | 32.91 |
| 2016-10-27 | 34.07 |
| 2016-10-26 | 34.22 |
| 2016-10-25 | 35.97 |
| 2016-10-24 | 37.28 |
| 2016-10-20 | 37.57 |
| 2016-10-19 | 38.01 |
| 2016-10-18 | 39.91 |
| 2016-10-17 | 40.05 |
| 2016-10-14 | 44.14 |
| 2016-10-13 | 40.20 |
| 2016-10-12 | 42.24 |
| 2016-10-11 | 45.01 |
| 2016-10-07 | 37.28 |
| 2016-10-06 | 37.87 |
| 2016-10-05 | 38.16 |
| 2016-10-04 | 37.87 |
| 2016-10-03 | 38.16 |
| 2016-09-30 | 35.82 |
| 2016-09-29 | 39.33 |
| 2016-09-28 | 39.18 |
| 2016-09-27 | 37.72 |
| 2016-09-26 | 36.84 |
| 2016-09-23 | 38.30 |
| 2016-09-22 | 32.61 |
| 2016-09-21 | 32.76 |
| 2016-09-20 | 33.64 |
| 2016-09-19 | 34.36 |
| 2016-09-15 | 32.03 |
| 2016-09-14 | 32.32 |
| 2016-09-13 | 31.01 |
| 2016-09-12 | 30.72 |
| 2016-09-09 | 36.99 |
| 2016-09-08 | 35.39 |
| 2016-09-07 | 33.64 |
| 2016-09-06 | 34.95 |
| 2016-09-05 | 34.66 |
| 2016-09-02 | 32.18 |
| 2016-09-01 | 30.28 |
| 2016-08-31 | 28.24 |
| 2016-08-30 | 30.43 |
| 2016-08-29 | 30.43 |
| 2016-08-26 | 33.05 |
| 2016-08-25 | 32.03 |
| 2016-08-24 | 32.47 |
| 2016-08-23 | 32.47 |
| 2016-08-22 | 34.80 |
| 2016-08-19 | 36.55 |
| 2016-08-18 | 32.03 |
| 2016-08-17 | 22.55 |
| 2016-08-16 | 22.40 |
| 2016-08-15 | 21.82 |
| 2016-08-12 | 21.96 |
| 2016-08-11 | 19.19 |
| 2016-08-10 | 20.36 |
| 2016-08-09 | 21.53 |
| 2016-08-08 | 21.82 |
| 2016-08-05 | 18.90 |
| 2016-08-04 | 17.88 |
| 2016-08-03 | 18.90 |
| 2016-08-01 | 20.65 |
| 2016-07-29 | 20.65 |
| 2016-07-28 | 21.38 |
| 2016-07-27 | 21.38 |
| 2016-07-26 | 19.92 |
| 2016-07-25 | 18.03 |
| 2016-07-22 | 17.73 |
| 2016-07-21 | 18.61 |
| 2016-07-20 | 14.67 |
| 2016-07-19 | 14.96 |
| 2016-07-18 | 18.03 |
| 2016-07-15 | 18.32 |
| 2016-07-14 | 18.17 |
| 2016-07-13 | 16.27 |
| 2016-07-12 | 16.13 |
| 2016-07-11 | 14.96 |
| 2016-07-08 | 16.42 |
| 2016-07-07 | 18.46 |
| 2016-07-06 | 14.82 |
| 2016-07-05 | 16.86 |
| 2016-07-04 | 18.32 |
| 2016-06-30 | 17.00 |
| 2016-06-29 | 14.09 |
| 2016-06-28 | 13.36 |
| 2016-06-27 | 15.69 |
| 2016-06-24 | 15.11 |
| 2016-06-23 | 19.78 |
| 2016-06-22 | 19.78 |
| 2016-06-21 | 19.19 |
| 2016-06-20 | 18.32 |
| 2016-06-17 | 15.54 |
| 2016-06-16 | 13.79 |
| 2016-06-15 | 17.44 |
| 2016-06-14 | 19.48 |
| 2016-06-13 | 20.36 |
| 2016-06-10 | 25.61 |
| 2016-06-08 | 27.07 |
| 2016-06-07 | 26.78 |
| 2016-06-06 | 23.13 |
| 2016-06-03 | 24.74 |
| 2016-06-02 | 24.74 |
| 2016-06-01 | 25.90 |
| 2016-05-31 | 22.40 |
| 2016-05-30 | 22.99 |
| 2016-05-27 | 20.51 |
| 2016-05-26 | 22.55 |
| 2016-05-25 | 22.40 |
| 2016-05-24 | 19.78 |
| 2016-05-23 | 23.13 |
| 2016-05-20 | 23.71 |
| 2016-05-19 | 21.96 |
| 2016-05-18 | 24.30 |
| 2016-05-17 | 27.07 |
| 2016-05-16 | 26.89 |
| 2016-05-13 | 26.61 |
| 2016-05-12 | 26.04 |
| 2016-05-11 | 25.75 |
| 2016-05-10 | 26.04 |
| 2016-05-09 | 25.61 |
| 2016-05-06 | 25.18 |
| 2016-05-05 | 28.60 |
| 2016-05-04 | 29.31 |
| 2016-05-03 | 29.31 |
| 2016-04-29 | 30.60 |
| 2016-04-28 | 31.74 |
| 2016-04-27 | 33.73 |
| 2016-04-26 | 33.45 |
| 2016-04-25 | 32.45 |
| 2016-04-22 | 34.16 |
| 2016-04-21 | 36.16 |
| 2016-04-20 | 34.73 |
| 2016-04-19 | 38.87 |
| 2016-04-18 | 41.58 |
| 2016-04-15 | 42.57 |
| 2016-04-14 | 43.14 |
| 2016-04-13 | 42.29 |
| 2016-04-12 | 40.44 |
| 2016-04-11 | 41.86 |
| 2016-04-08 | 41.43 |
| 2016-04-07 | 40.58 |
| 2016-04-06 | 41.86 |
| 2016-04-05 | 41.72 |
| 2016-04-01 | 43.43 |
| 2016-03-31 | 46.00 |
| 2016-03-30 | 43.14 |
| 2016-03-29 | 42.15 |
| 2016-03-24 | 42.57 |
| 2016-03-23 | 42.86 |
| 2016-03-22 | 41.43 |
| 2016-03-21 | 41.72 |
| 2016-03-18 | 43.71 |
| 2016-03-17 | 42.29 |
| 2016-03-16 | 30.45 |
| 2016-03-15 | 31.60 |
| 2016-03-14 | 33.16 |
| 2016-03-11 | 29.74 |
| 2016-03-10 | 29.03 |
| 2016-03-09 | 29.31 |
| 2016-03-08 | 29.60 |
| 2016-03-07 | 30.31 |
| 2016-03-04 | 29.74 |
| 2016-03-03 | 28.89 |
| 2016-03-02 | 29.17 |
| 2016-03-01 | 26.18 |
| 2016-02-29 | 26.32 |
| 2016-02-26 | 29.17 |
| 2016-02-25 | 24.89 |
| 2016-02-24 | 27.18 |
| 2016-02-23 | 28.89 |
| 2016-02-22 | 28.60 |
| 2016-02-19 | 24.75 |
| 2016-02-18 | 23.90 |
| 2016-02-17 | 20.47 |
| 2016-02-16 | 20.05 |
| 2016-02-15 | 19.05 |
| 2016-02-12 | 14.91 |
| 2016-02-11 | 18.34 |
| 2016-02-05 | 21.90 |
| 2016-02-04 | 22.04 |
| 2016-02-03 | 19.62 |
| 2016-02-02 | 21.19 |
| 2016-02-01 | 21.33 |
| 2016-01-29 | 21.90 |
| 2016-01-28 | 19.62 |
| 2016-01-27 | 18.19 |
| 2016-01-26 | 16.48 |
| 2016-01-25 | 18.48 |
| 2016-01-22 | 16.20 |
| 2016-01-21 | 14.06 |
| 2016-01-20 | 15.77 |
| 2016-01-19 | 23.47 |
| 2016-01-18 | 19.19 |
| 2016-01-15 | 21.33 |
| 2016-01-14 | 23.18 |
| 2016-01-13 | 23.47 |
| 2016-01-12 | 18.91 |
| 2016-01-11 | 22.33 |
| 2016-01-08 | 26.18 |
| 2016-01-07 | 21.90 |
| 2016-01-06 | 28.74 |
| 2016-01-05 | 29.74 |
| 2016-01-04 | 31.60 |
| 2015-12-31 | 34.73 |
| 2015-12-30 | 34.59 |
| 2015-12-29 | 36.02 |
| 2015-12-28 | 35.59 |
| 2015-12-24 | 36.44 |
| 2015-12-23 | 35.73 |
| 2015-12-22 | 35.30 |
| 2015-12-21 | 35.44 |
| 2015-12-18 | 36.87 |
| 2015-12-17 | 36.87 |
| 2015-12-16 | 35.59 |
| 2015-12-15 | 33.45 |
| 2015-12-14 | 30.60 |
| 2015-12-11 | 30.17 |
| 2015-12-10 | 29.46 |
| 2015-12-09 | 30.60 |
| 2015-12-08 | 32.02 |
| 2015-12-07 | 33.02 |
| 2015-12-04 | 34.30 |
| 2015-12-03 | 35.59 |
| 2015-12-02 | 37.87 |
| 2015-12-01 | 38.01 |
| 2015-11-30 | 36.87 |
| 2015-11-27 | 37.87 |
| 2015-11-26 | 39.44 |
| 2015-11-25 | 39.58 |
| 2015-11-24 | 41.72 |
| 2015-11-23 | 41.72 |
| 2015-11-20 | 43.43 |
| 2015-11-19 | 41.43 |
| 2015-11-18 | 38.01 |
| 2015-11-17 | 42.00 |
| 2015-11-16 | 40.86 |
| 2015-11-13 | 42.43 |
| 2015-11-12 | 45.14 |
| 2015-11-11 | 38.87 |
| 2015-11-10 | 39.29 |
| 2015-11-09 | 41.29 |
| 2015-11-06 | 44.28 |
| 2015-11-05 | 44.28 |
| 2015-11-04 | 36.16 |
| 2015-11-03 | 34.73 |
| 2015-11-02 | 34.02 |
| 2015-10-30 | 36.44 |
| 2015-10-29 | 35.30 |
| 2015-10-28 | 36.59 |
| 2015-10-27 | 38.30 |
| 2015-10-26 | 39.58 |
| 2015-10-23 | 40.29 |
| 2015-10-22 | 42.00 |
| 2015-10-20 | 46.28 |
| 2015-10-19 | 50.84 |
| 2015-10-16 | 50.56 |
| 2015-10-15 | 50.27 |
| 2015-10-14 | 54.55 |
| 2015-10-13 | 53.41 |
| 2015-10-12 | 47.71 |
| 2015-10-09 | 40.01 |
| 2015-10-08 | 36.30 |
| 2015-10-07 | 40.44 |
| 2015-10-06 | 38.01 |
| 2015-10-05 | 42.43 |
| 2015-10-02 | 42.86 |
| 2015-09-30 | 39.86 |
| 2015-09-29 | 36.16 |
| 2015-09-25 | 40.15 |
| 2015-09-24 | 39.86 |
| 2015-09-23 | 40.15 |
| 2015-09-22 | 46.00 |
| 2015-09-21 | 43.43 |
| 2015-09-18 | 45.43 |
| 2015-09-17 | 45.14 |
| 2015-09-16 | 47.99 |
| 2015-09-15 | 45.14 |
| 2015-09-14 | 48.56 |
| 2015-09-11 | 47.42 |
| 2015-09-10 | 46.57 |
| 2015-09-09 | 48.56 |
| 2015-09-08 | 44.85 |
| 2015-09-07 | 39.44 |
| 2015-09-04 | 40.58 |
| 2015-09-02 | 41.86 |
| 2015-09-01 | 43.14 |
| 2015-08-31 | 45.14 |
| 2015-08-28 | 47.42 |
| 2015-08-27 | 47.71 |
| 2015-08-26 | 42.29 |
| 2015-08-25 | 47.99 |
| 2015-08-24 | 51.13 |
| 2015-08-21 | 54.26 |
| 2015-08-20 | 49.42 |
| 2015-08-19 | 47.14 |
| 2015-08-18 | 49.13 |
| 2015-08-17 | 48.28 |
| 2015-08-14 | 48.56 |
| 2015-08-13 | 48.56 |
| 2015-08-12 | 52.55 |
| 2015-08-11 | 58.54 |
| 2015-08-10 | 57.12 |
| 2015-08-07 | 52.27 |
| 2015-08-06 | 50.84 |
| 2015-08-05 | 51.98 |
| 2015-08-04 | 51.70 |
| 2015-08-03 | 53.12 |
| 2015-07-31 | 55.98 |
| 2015-07-30 | 52.27 |
| 2015-07-29 | 51.98 |
| 2015-07-28 | 50.56 |
| 2015-07-27 | 50.56 |
| 2015-07-24 | 59.97 |
| 2015-07-23 | 61.68 |
| 2015-07-22 | 63.39 |
| 2015-07-21 | 64.82 |
| 2015-07-20 | 55.69 |
| 2015-07-17 | 58.26 |
| 2015-07-16 | 54.26 |
| 2015-07-15 | 57.12 |
| 2015-07-14 | 59.97 |
| 2015-07-13 | 63.39 |
| 2015-07-10 | 59.97 |
| 2015-07-09 | 53.98 |
| 2015-07-08 | 42.57 |
| 2015-07-07 | 56.55 |
| 2015-07-06 | 61.11 |
| 2015-07-03 | 70.52 |
| 2015-07-02 | 72.80 |
| 2015-06-30 | 73.94 |
| 2015-06-29 | 69.66 |
| 2015-06-26 | 71.94 |
| 2015-06-25 | 80.78 |
| 2015-06-24 | 79.07 |
| 2015-06-23 | 77.08 |
| 2015-06-22 | 73.37 |
| 2015-06-19 | 71.37 |
| 2015-06-18 | 72.23 |
| 2015-06-17 | 79.36 |
| 2015-06-16 | 78.50 |
| 2015-06-15 | 80.50 |
| 2015-06-12 | 84.21 |
| 2015-06-11 | 82.21 |
| 2015-06-10 | 81.92 |
| 2015-06-09 | 84.21 |
| 2015-06-08 | 90.48 |
| 2015-06-05 | 87.91 |
| 2015-06-04 | 87.63 |
| 2015-06-03 | 89.05 |
| 2015-06-02 | 89.05 |
| 2015-06-01 | 88.48 |
| 2015-05-29 | 86.49 |
| 2015-05-28 | 91.90 |
| 2015-05-27 | 98.18 |
| 2015-05-26 | 97.61 |
| 2015-05-22 | 94.47 |
| 2015-05-21 | 93.04 |
| 2015-05-20 | 99.32 |
| 2015-05-19 | 99.32 |
| 2015-05-18 | 96.75 |
| 2015-05-15 | 101.31 |
| 2015-05-14 | 97.32 |
| 2015-05-13 | 99.03 |
| 2015-05-12 | 98.27 |
| 2015-05-11 | 103.87 |
| 2015-05-08 | 99.95 |
| 2015-05-07 | 93.51 |
| 2015-05-06 | 99.39 |
| 2015-05-05 | 106.67 |
| 2015-05-04 | 109.47 |
| 2015-04-30 | 103.87 |
| 2015-04-29 | 116.47 |
| 2015-04-28 | 115.35 |
| 2015-04-27 | 113.11 |
| 2015-04-24 | 107.23 |
| 2015-04-23 | 102.75 |
| 2015-04-22 | 102.47 |
| 2015-04-21 | 103.03 |
| 2015-04-20 | 96.03 |
| 2015-04-17 | 91.55 |
| 2015-04-16 | 92.67 |
| 2015-04-15 | 92.67 |
| 2015-04-14 | 89.87 |
| 2015-04-13 | 92.95 |
| 2015-04-10 | 91.27 |
| 2015-04-09 | 95.19 |
| 2015-04-08 | 89.87 |
| 2015-04-02 | 80.63 |
| 2015-04-01 | 74.47 |
| 2015-03-31 | 65.23 |
| 2015-03-30 | 62.42 |
| 2015-03-27 | 61.30 |
| 2015-03-26 | 61.58 |
| 2015-03-25 | 63.54 |
| 2015-03-24 | 62.70 |
| 2015-03-23 | 62.98 |
| 2015-03-20 | 64.94 |
| 2015-03-19 | 67.19 |
| 2015-03-18 | 65.79 |
| 2015-03-17 | 64.94 |
| 2015-03-16 | 64.66 |
| 2015-03-13 | 63.26 |
| 2015-03-12 | 62.98 |
| 2015-03-11 | 64.94 |
| 2015-03-10 | 64.38 |
| 2015-03-09 | 69.99 |
| 2015-03-06 | 70.27 |
| 2015-03-05 | 75.59 |
| 2015-03-04 | 70.83 |
| 2015-03-03 | 73.35 |
| 2015-03-02 | 77.27 |
| 2015-02-27 | 82.87 |
| 2015-02-26 | 79.79 |
| 2015-02-25 | 79.23 |
| 2015-02-24 | 82.59 |
| 2015-02-23 | 83.99 |
| 2015-02-18 | 83.99 |
| 2015-02-17 | 81.75 |
| 2015-02-16 | 85.11 |
| 2015-02-13 | 83.43 |
| 2015-02-12 | 81.47 |
| 2015-02-11 | 74.19 |
| 2015-02-10 | 76.99 |
| 2015-02-09 | 80.63 |
| 2015-02-06 | 78.95 |
| 2015-02-05 | 80.35 |
| 2015-02-04 | 74.47 |
| 2015-02-03 | 67.19 |
| 2015-02-02 | 64.38 |
| 2015-01-30 | 64.10 |
| 2015-01-29 | 64.38 |
| 2015-01-28 | 68.03 |
| 2015-01-27 | 68.31 |
| 2015-01-26 | 67.75 |
| 2015-01-23 | 68.59 |
| 2015-01-22 | 69.43 |
| 2015-01-21 | 68.31 |
| 2015-01-20 | 64.94 |
| 2015-01-19 | 62.98 |
| 2015-01-16 | 61.58 |
| 2015-01-15 | 62.98 |
| 2015-01-14 | 62.70 |
| 2015-01-13 | 60.74 |
| 2015-01-12 | 55.42 |
| 2015-01-09 | 56.82 |
| 2015-01-08 | 48.98 |
| 2015-01-07 | 48.98 |
| 2015-01-06 | 47.86 |
| 2015-01-05 | 47.02 |
| 2015-01-02 | 48.70 |
| 2014-12-31 | 45.62 |
| 2014-12-30 | 46.46 |
| 2014-12-29 | 49.26 |
| 2014-12-24 | 46.18 |
| 2014-12-23 | 47.86 |
| 2014-12-22 | 46.46 |
| 2014-12-19 | 47.02 |
| 2014-12-18 | 44.78 |
| 2014-12-17 | 43.66 |
| 2014-12-16 | 41.42 |
| 2014-12-15 | 42.82 |
| 2014-12-12 | 48.70 |
| 2014-12-11 | 48.98 |
| 2014-12-10 | 49.26 |
| 2014-12-09 | 48.98 |
| 2014-12-08 | 54.30 |
| 2014-12-05 | 56.26 |
| 2014-12-04 | 61.30 |
| 2014-12-03 | 56.82 |
| 2014-12-02 | 60.46 |
| 2014-12-01 | 58.50 |
| 2014-11-28 | 65.23 |
| 2014-11-27 | 63.54 |
| 2014-11-26 | 64.94 |
| 2014-11-25 | 65.51 |
| 2014-11-24 | 62.70 |
| 2014-11-21 | 59.34 |
| 2014-11-20 | 58.22 |
| 2014-11-19 | 57.10 |
| 2014-11-18 | 55.42 |
| 2014-11-17 | 57.66 |
| 2014-11-14 | 58.22 |
| 2014-11-13 | 58.22 |
| 2014-11-12 | 57.94 |
| 2014-11-11 | 56.26 |
| 2014-11-10 | 60.74 |
| 2014-11-07 | 59.34 |
| 2014-11-06 | 60.46 |
| 2014-11-05 | 58.50 |
| 2014-11-04 | 60.74 |
| 2014-11-03 | 60.46 |
| 2014-10-31 | 63.26 |
| 2014-10-30 | 60.74 |
| 2014-10-29 | 61.30 |
| 2014-10-28 | 59.34 |
| 2014-10-27 | 56.26 |
| 2014-10-24 | 54.86 |
| 2014-10-23 | 52.90 |
| 2014-10-22 | 58.50 |
| 2014-10-21 | 58.50 |
| 2014-10-20 | 59.62 |
| 2014-10-17 | 59.90 |
| 2014-10-16 | 58.78 |
| 2014-10-15 | 62.14 |
| 2014-10-14 | 60.46 |
| 2014-10-13 | 61.02 |
| 2014-10-10 | 60.74 |
| 2014-10-09 | 63.82 |
| 2014-10-08 | 59.62 |
| 2014-10-07 | 60.74 |
| 2014-10-06 | 61.02 |
| 2014-10-03 | 61.86 |
| 2014-09-30 | 62.42 |
| 2014-09-29 | 67.19 |
| 2014-09-26 | 70.27 |
| 2014-09-25 | 71.11 |
| 2014-09-24 | 73.35 |
| 2014-09-23 | 72.79 |
| 2014-09-22 | 71.67 |
| 2014-09-19 | 76.99 |
| 2014-09-18 | 80.35 |
| 2014-09-17 | 83.43 |
| 2014-09-16 | 83.15 |
| 2014-09-15 | 91.83 |
| 2014-09-12 | 94.35 |
| 2014-09-11 | 91.27 |
| 2014-09-10 | 88.19 |
| 2014-09-08 | 94.63 |
| 2014-09-05 | 94.91 |
| 2014-09-04 | 94.63 |
| 2014-09-03 | 92.95 |
| 2014-09-02 | 97.99 |
| 2014-09-01 | 90.15 |
| 2014-08-29 | 93.51 |
| 2014-08-28 | 86.79 |
| 2014-08-27 | 83.99 |
| 2014-08-26 | 83.71 |
| 2014-08-25 | 83.99 |
| 2014-08-22 | 86.23 |
| 2014-08-21 | 86.51 |
| 2014-08-20 | 85.11 |
| 2014-08-19 | 87.91 |
| 2014-08-18 | 87.63 |
| 2014-08-15 | 80.91 |
| 2014-08-14 | 82.59 |
| 2014-08-13 | 82.31 |
| 2014-08-12 | 78.95 |
| 2014-08-11 | 78.67 |
| 2014-08-08 | 76.15 |
| 2014-08-07 | 79.23 |
| 2014-08-06 | 82.03 |
| 2014-08-05 | 92.11 |
| 2014-08-04 | 89.87 |
| 2014-08-01 | 86.79 |
| 2014-07-31 | 90.43 |
| 2014-07-30 | 89.87 |
| 2014-07-29 | 90.71 |
| 2014-07-28 | 85.67 |
| 2014-07-25 | 81.47 |
| 2014-07-24 | 81.19 |
| 2014-07-23 | 78.11 |
| 2014-07-22 | 78.95 |
| 2014-07-21 | 76.99 |
| 2014-07-18 | 79.23 |
| 2014-07-17 | 82.03 |
| 2014-07-16 | 80.63 |
| 2014-07-15 | 82.03 |
| 2014-07-14 | 80.07 |
| 2014-07-11 | 71.95 |
| 2014-07-10 | 73.07 |
| 2014-07-09 | 71.67 |
| 2014-07-08 | 72.23 |
| 2014-07-07 | 68.87 |
| 2014-07-04 | 68.03 |
| 2014-07-03 | 71.39 |
| 2014-07-02 | 71.39 |
| 2014-06-30 | 67.75 |
| 2014-06-27 | 66.35 |
| 2014-06-26 | 67.19 |
| 2014-06-25 | 62.70 |
| 2014-06-24 | 63.82 |
| 2014-06-23 | 64.10 |
| 2014-06-20 | 67.19 |
| 2014-06-19 | 69.15 |
| 2014-06-18 | 68.87 |
| 2014-06-17 | 68.03 |
| 2014-06-16 | 68.31 |
| 2014-06-13 | 67.47 |
| 2014-06-12 | 65.23 |
| 2014-06-11 | 64.38 |
| 2014-06-10 | 64.38 |
| 2014-06-09 | 61.02 |
| 2014-06-06 | 58.78 |
| 2014-06-05 | 58.78 |
| 2014-06-04 | 61.58 |
| 2014-06-03 | 63.54 |
| 2014-05-30 | 62.42 |
| 2014-05-29 | 58.50 |
| 2014-05-28 | 62.42 |
| 2014-05-27 | 61.86 |
| 2014-05-26 | 60.18 |
| 2014-05-23 | 61.86 |
| 2014-05-22 | 63.54 |
| 2014-05-21 | 62.14 |
| 2014-05-20 | 59.62 |
| 2014-05-19 | 64.66 |
| 2014-05-16 | 68.03 |
| 2014-05-15 | 68.03 |
| 2014-05-14 | 71.39 |
| 2014-05-13 | 71.95 |
| 2014-05-12 | 73.63 |
| 2014-05-09 | 73.35 |
| 2014-05-08 | 78.11 |
| 2014-05-07 | 72.79 |
| 2014-05-05 | 68.03 |
| 2014-05-02 | 63.54 |
| 2014-04-30 | 66.63 |
| 2014-04-29 | 57.38 |
| 2014-04-28 | 47.86 |
| 2014-04-25 | 43.38 |
| 2014-04-24 | 45.34 |
| 2014-04-23 | 40.02 |
| 2014-04-22 | 44.48 |
| 2014-04-17 | 43.93 |
| 2014-04-16 | 43.38 |
| 2014-04-15 | 45.85 |
| 2014-04-14 | 47.50 |
| 2014-04-11 | 46.95 |
| 2014-04-10 | 48.60 |
| 2014-04-09 | 46.13 |
| 2014-04-08 | 44.48 |
| 2014-04-07 | 44.48 |
| 2014-04-04 | 41.73 |
| 2014-04-03 | 38.16 |
| 2014-04-02 | 39.54 |
| 2014-04-01 | 41.46 |
| 2014-03-31 | 40.08 |
| 2014-03-28 | 40.36 |
| 2014-03-27 | 36.51 |
| 2014-03-26 | 35.14 |
| 2014-03-25 | 33.35 |
| 2014-03-24 | 33.90 |
| 2014-03-21 | 28.41 |
| 2014-03-20 | 27.04 |
| 2014-03-19 | 25.94 |
| 2014-03-18 | 26.63 |
| 2014-03-17 | 25.94 |
| 2014-03-14 | 26.35 |
| 2014-03-13 | 25.94 |
| 2014-03-12 | 28.00 |
| 2014-03-11 | 33.35 |
| 2014-03-10 | 33.35 |
| 2014-03-07 | 38.44 |
| 2014-03-06 | 40.91 |
| 2014-03-05 | 39.54 |
| 2014-03-04 | 43.38 |
| 2014-03-03 | 43.38 |
| 2014-02-28 | 42.01 |
| 2014-02-27 | 40.08 |
| 2014-02-26 | 39.81 |
| 2014-02-25 | 37.34 |
| 2014-02-24 | 36.65 |
| 2014-02-21 | 38.99 |
| 2014-02-20 | 37.34 |
| 2014-02-19 | 41.18 |
| 2014-02-18 | 42.28 |
| 2014-02-17 | 43.38 |
| 2014-02-14 | 43.93 |
| 2014-02-13 | 43.11 |
| 2014-02-12 | 44.75 |
| 2014-02-11 | 43.93 |
| 2014-02-10 | 42.28 |
| 2014-02-07 | 43.66 |
| 2014-02-06 | 40.08 |
| 2014-02-05 | 37.89 |
| 2014-02-04 | 38.16 |
| 2014-01-30 | 40.36 |
| 2014-01-29 | 40.36 |
| 2014-01-28 | 37.89 |
| 2014-01-27 | 38.16 |
| 2014-01-24 | 41.73 |
| 2014-01-23 | 40.91 |
| 2014-01-22 | 44.20 |
| 2014-01-21 | 41.46 |
| 2014-01-20 | 40.63 |
| 2014-01-17 | 42.83 |
| 2014-01-16 | 45.58 |
| 2014-01-15 | 49.15 |
| 2014-01-14 | 48.87 |
| 2014-01-13 | 50.52 |
| 2014-01-10 | 51.35 |
| 2014-01-09 | 51.35 |
| 2014-01-08 | 54.09 |
| 2014-01-07 | 52.44 |
| 2014-01-06 | 52.72 |
| 2014-01-03 | 55.19 |
| 2014-01-02 | 60.14 |
| 2013-12-31 | 59.31 |
| 2013-12-30 | 60.41 |
| 2013-12-27 | 60.69 |
| 2013-12-24 | 60.69 |
| 2013-12-23 | 57.94 |
| 2013-12-20 | 57.39 |
| 2013-12-19 | 59.86 |
| 2013-12-18 | 62.06 |
| 2013-12-17 | 61.23 |
| 2013-12-16 | 59.04 |
| 2013-12-13 | 59.86 |
| 2013-12-12 | 60.41 |
| 2013-12-11 | 61.23 |
| 2013-12-10 | 63.43 |
| 2013-12-09 | 64.81 |
| 2013-12-06 | 65.63 |
| 2013-12-05 | 64.26 |
| 2013-12-04 | 66.18 |
| 2013-12-03 | 66.73 |
| 2013-12-02 | 69.20 |
| 2013-11-29 | 69.47 |
| 2013-11-28 | 67.28 |
| 2013-11-27 | 63.71 |
| 2013-11-26 | 66.45 |
| 2013-11-25 | 65.08 |
| 2013-11-22 | 66.18 |
| 2013-11-21 | 65.90 |
| 2013-11-20 | 68.38 |
| 2013-11-19 | 68.38 |
| 2013-11-18 | 68.38 |
| 2013-11-15 | 63.16 |
| 2013-11-14 | 60.69 |
| 2013-11-13 | 57.66 |
| 2013-11-12 | 61.51 |
| 2013-11-11 | 64.53 |
| 2013-11-08 | 60.69 |
| 2013-11-07 | 63.98 |
| 2013-11-06 | 64.26 |
| 2013-11-05 | 64.81 |
| 2013-11-04 | 66.73 |
| 2013-11-01 | 66.45 |
| 2013-10-31 | 68.10 |
| 2013-10-30 | 68.65 |
| 2013-10-29 | 65.35 |
| 2013-10-28 | 65.90 |
| 2013-10-25 | 65.63 |
| 2013-10-24 | 67.83 |
| 2013-10-23 | 65.08 |
| 2013-10-22 | 73.32 |
| 2013-10-21 | 75.24 |
| 2013-10-18 | 74.14 |
| 2013-10-17 | 74.97 |
| 2013-10-16 | 75.79 |
| 2013-10-15 | 77.71 |
| 2013-10-11 | 72.22 |
| 2013-10-10 | 72.77 |
| 2013-10-09 | 76.62 |
| 2013-10-08 | 81.01 |
| 2013-10-07 | 82.11 |
| 2013-10-04 | 82.11 |
| 2013-10-03 | 80.19 |
| 2013-10-02 | 66.18 |
| 2013-09-30 | 66.18 |
| 2013-09-27 | 66.45 |
| 2013-09-26 | 66.45 |
| 2013-09-25 | 68.10 |
| 2013-09-24 | 67.55 |
| 2013-09-23 | 73.05 |
| 2013-09-19 | 76.34 |
| 2013-09-18 | 74.42 |
| 2013-09-17 | 73.87 |
| 2013-09-16 | 74.14 |
| 2013-09-13 | 73.32 |
| 2013-09-12 | 74.14 |
| 2013-09-11 | 71.67 |
| 2013-09-10 | 69.20 |
| 2013-09-09 | 67.28 |
| 2013-09-06 | 67.28 |
| 2013-09-05 | 67.83 |
| 2013-09-04 | 66.18 |
| 2013-09-03 | 65.63 |
| 2013-09-02 | 65.35 |
| 2013-08-30 | 61.51 |
| 2013-08-29 | 61.78 |
| 2013-08-28 | 60.69 |
| 2013-08-27 | 60.41 |
| 2013-08-26 | 60.96 |
| 2013-08-23 | 61.78 |
| 2013-08-22 | 63.16 |
| 2013-08-21 | 59.31 |
| 2013-08-20 | 61.78 |
| 2013-08-19 | 67.00 |
| 2013-08-16 | 66.18 |
| 2013-08-15 | 68.38 |
| 2013-08-13 | 65.63 |
| 2013-08-12 | 64.81 |
| 2013-08-09 | 62.06 |
| 2013-08-08 | 58.49 |
| 2013-08-07 | 54.37 |
| 2013-08-06 | 56.84 |
| 2013-08-05 | 55.47 |
| 2013-08-02 | 56.29 |
| 2013-08-01 | 55.74 |
| 2013-07-31 | 56.29 |
| 2013-07-30 | 56.02 |
| 2013-07-29 | 56.02 |
| 2013-07-26 | 55.74 |
| 2013-07-25 | 54.37 |
| 2013-07-24 | 52.44 |
| 2013-07-23 | 53.82 |
| 2013-07-22 | 51.35 |
| 2013-07-19 | 48.32 |
| 2013-07-18 | 49.97 |
| 2013-07-17 | 49.15 |
| 2013-07-16 | 48.05 |
| 2013-07-15 | 46.68 |
| 2013-07-12 | 45.85 |
| 2013-07-11 | 45.85 |
| 2013-07-10 | 42.83 |
| 2013-07-09 | 43.93 |
| 2013-07-08 | 42.56 |
| 2013-07-05 | 44.20 |
| 2013-07-04 | 42.56 |
| 2013-07-03 | 39.81 |
| 2013-07-02 | 42.56 |
| 2013-06-28 | 41.46 |
| 2013-06-27 | 38.16 |
| 2013-06-26 | 39.26 |
| 2013-06-25 | 34.45 |
| 2013-06-24 | 35.14 |
| 2013-06-21 | 37.61 |
| 2013-06-20 | 38.71 |
| 2013-06-19 | 42.28 |
| 2013-06-18 | 45.85 |
| 2013-06-17 | 45.30 |
| 2013-06-14 | 42.28 |
| 2013-06-13 | 39.26 |
| 2013-06-11 | 43.38 |
| 2013-06-10 | 42.56 |
| 2013-06-07 | 41.46 |
| 2013-06-06 | 41.73 |
| 2013-06-05 | 45.58 |
| 2013-06-04 | 45.58 |
| 2013-06-03 | 45.03 |
| 2013-05-31 | 46.40 |
| 2013-05-30 | 48.05 |
| 2013-05-29 | 45.85 |
| 2013-05-28 | 52.72 |
| 2013-05-27 | 52.17 |
| 2013-05-24 | 51.90 |
| 2013-05-23 | 51.62 |
| 2013-05-22 | 58.35 |
| 2013-05-21 | 57.26 |
| 2013-05-20 | 56.99 |
| 2013-05-16 | 55.09 |
| 2013-05-15 | 54.01 |
| 2013-05-14 | 54.55 |
| 2013-05-13 | 53.19 |
| 2013-05-10 | 55.36 |
| 2013-05-09 | 54.82 |
| 2013-05-08 | 52.65 |
| 2013-05-07 | 50.48 |
| 2013-05-06 | 50.75 |
| 2013-05-03 | 50.75 |
| 2013-05-02 | 51.30 |
| 2013-04-30 | 51.03 |
| 2013-04-29 | 49.67 |
| 2013-04-26 | 50.21 |
| 2013-04-25 | 46.42 |
| 2013-04-24 | 46.69 |
| 2013-04-23 | 42.89 |
| 2013-04-22 | 45.06 |
| 2013-04-19 | 39.10 |
| 2013-04-18 | 29.61 |
| 2013-04-17 | 28.93 |
| 2013-04-16 | 32.32 |
| 2013-04-15 | 32.45 |
| 2013-04-12 | 35.30 |
| 2013-04-11 | 34.89 |
| 2013-04-10 | 36.38 |
| 2013-04-09 | 36.93 |
| 2013-04-08 | 36.11 |
| 2013-04-05 | 34.89 |
| 2013-04-03 | 38.82 |
| 2013-04-02 | 38.28 |
| 2013-03-28 | 40.99 |
| 2013-03-27 | 43.70 |
| 2013-03-26 | 43.98 |
| 2013-03-25 | 46.69 |
| 2013-03-22 | 45.60 |
| 2013-03-21 | 40.45 |
| 2013-03-20 | 42.89 |
| 2013-03-19 | 41.54 |
| 2013-03-18 | 42.35 |
| 2013-03-15 | 44.52 |
| 2013-03-14 | 44.52 |
| 2013-03-13 | 45.33 |
| 2013-03-12 | 48.86 |
| 2013-03-11 | 50.75 |
| 2013-03-08 | 53.19 |
| 2013-03-07 | 48.86 |
| 2013-03-06 | 49.13 |
| 2013-03-05 | 46.69 |
| 2013-03-04 | 45.60 |
| 2013-03-01 | 49.67 |
| 2013-02-28 | 51.57 |
| 2013-02-27 | 48.59 |
| 2013-02-26 | 49.94 |
| 2013-02-25 | 51.30 |
| 2013-02-22 | 51.57 |
| 2013-02-21 | 51.57 |
| 2013-02-20 | 54.01 |
| 2013-02-19 | 55.36 |
| 2013-02-18 | 56.45 |
| 2013-02-15 | 56.18 |
| 2013-02-14 | 57.53 |
| 2013-02-08 | 58.62 |
| 2013-02-07 | 65.13 |
| 2013-02-06 | 68.92 |
| 2013-02-05 | 67.29 |
| 2013-02-04 | 70.82 |
| 2013-02-01 | 70.55 |
| 2013-01-31 | 68.92 |
| 2013-01-30 | 66.21 |
| 2013-01-29 | 64.58 |
| 2013-01-28 | 65.13 |
| 2013-01-25 | 65.94 |
| 2013-01-24 | 71.90 |
| 2013-01-23 | 77.06 |
| 2013-01-22 | 75.70 |
| 2013-01-21 | 77.33 |
| 2013-01-18 | 78.68 |
| 2013-01-17 | 75.16 |
| 2013-01-16 | 75.16 |
| 2013-01-15 | 75.43 |
| 2013-01-14 | 79.50 |
| 2013-01-11 | 76.51 |
| 2013-01-10 | 80.85 |
| 2013-01-09 | 77.33 |
| 2013-01-08 | 71.90 |
| 2013-01-07 | 72.17 |
| 2013-01-04 | 73.26 |
| 2013-01-03 | 74.34 |
| 2013-01-02 | 72.45 |
| 2012-12-31 | 68.38 |
| 2012-12-28 | 70.01 |
| 2012-12-27 | 67.84 |
| 2012-12-24 | 66.21 |
| 2012-12-21 | 64.85 |
| 2012-12-20 | 64.58 |
| 2012-12-19 | 63.50 |
| 2012-12-18 | 62.41 |
| 2012-12-17 | 64.58 |
| 2012-12-14 | 67.02 |
| 2012-12-13 | 67.84 |
| 2012-12-12 | 69.73 |
| 2012-12-11 | 67.84 |
| 2012-12-10 | 67.84 |
| 2012-12-07 | 65.67 |
| 2012-12-06 | 66.21 |
| 2012-12-05 | 65.94 |
| 2012-12-04 | 60.52 |
| 2012-12-03 | 60.52 |
| 2012-11-30 | 63.77 |
| 2012-11-29 | 62.96 |
| 2012-11-28 | 60.52 |
| 2012-11-27 | 64.04 |
| 2012-11-26 | 66.75 |
| 2012-11-23 | 67.57 |
| 2012-11-22 | 65.40 |
| 2012-11-21 | 60.52 |
| 2012-11-20 | 58.62 |
| 2012-11-19 | 59.70 |
| 2012-11-16 | 55.64 |
| 2012-11-15 | 51.30 |
| 2012-11-14 | 54.82 |
| 2012-11-13 | 55.09 |
| 2012-11-12 | 57.53 |
| 2012-11-09 | 62.41 |
| 2012-11-08 | 64.58 |
| 2012-11-07 | 67.84 |
| 2012-11-06 | 65.40 |
| 2012-11-05 | 65.94 |
| 2012-11-02 | 68.65 |
| 2012-11-01 | 72.72 |
| 2012-10-31 | 71.63 |
| 2012-10-30 | 67.29 |
| 2012-10-29 | 70.55 |
| 2012-10-26 | 72.45 |
| 2012-10-25 | 86.55 |
| 2012-10-24 | 83.29 |
| 2012-10-22 | 85.46 |
| 2012-10-19 | 83.02 |
| 2012-10-18 | 81.39 |
| 2012-10-17 | 80.31 |
| 2012-10-16 | 80.31 |
| 2012-10-15 | 80.04 |
| 2012-10-12 | 79.77 |
| 2012-10-11 | 77.06 |
| 2012-10-10 | 74.07 |
| 2012-10-09 | 75.16 |
| 2012-10-08 | 72.17 |
| 2012-10-05 | 75.16 |
| 2012-10-04 | 74.62 |
| 2012-10-03 | 73.53 |
| 2012-09-28 | 72.45 |
| 2012-09-27 | 71.36 |
| 2012-09-26 | 70.01 |
| 2012-09-25 | 72.99 |
| 2012-09-24 | 72.45 |
| 2012-09-21 | 72.17 |
| 2012-09-20 | 68.92 |
| 2012-09-19 | 78.14 |
| 2012-09-18 | 74.07 |
| 2012-09-17 | 79.77 |
| 2012-09-14 | 82.75 |
| 2012-09-13 | 77.60 |
| 2012-09-12 | 74.07 |
| 2012-09-11 | 71.09 |
| 2012-09-10 | 70.55 |
| 2012-09-07 | 69.46 |
| 2012-09-06 | 65.94 |
| 2012-09-05 | 64.85 |
| 2012-09-04 | 66.21 |
| 2012-09-03 | 64.85 |
| 2012-08-31 | 66.48 |
| 2012-08-30 | 73.80 |
| 2012-08-29 | 75.70 |
| 2012-08-28 | 76.51 |
| 2012-08-27 | 76.24 |
| 2012-08-24 | 77.60 |
| 2012-08-23 | 76.51 |
| 2012-08-22 | 69.73 |
| 2012-08-21 | 71.09 |
| 2012-08-20 | 65.13 |
| 2012-08-17 | 60.79 |
| 2012-08-16 | 65.13 |
| 2012-08-15 | 66.21 |
| 2012-08-14 | 72.17 |
| 2012-08-13 | 68.11 |
| 2012-08-10 | 68.38 |
| 2012-08-09 | 68.38 |
| 2012-08-08 | 66.21 |
| 2012-08-07 | 65.67 |
| 2012-08-06 | 62.14 |
| 2012-08-03 | 55.64 |
| 2012-08-02 | 55.36 |
| 2012-08-01 | 54.28 |
| 2012-07-31 | 55.09 |
| 2012-07-30 | 58.89 |
| 2012-07-27 | 55.91 |
| 2012-07-26 | 52.38 |
| 2012-07-25 | 48.86 |
| 2012-07-24 | 40.99 |
| 2012-07-23 | 40.72 |
| 2012-07-20 | 45.60 |
| 2012-07-19 | 35.84 |
| 2012-07-18 | 28.93 |
| 2012-07-17 | 33.13 |
| 2012-07-16 | 31.23 |
| 2012-07-13 | 31.37 |
| 2012-07-12 | 31.77 |
| 2012-07-11 | 36.93 |
| 2012-07-10 | 37.20 |
| 2012-07-09 | 38.28 |
| 2012-07-06 | 42.89 |
| 2012-07-05 | 42.89 |
| 2012-07-04 | 39.10 |
| 2012-07-03 | 34.62 |
| 2012-06-29 | 32.32 |
| 2012-06-28 | 28.79 |
| 2012-06-27 | 30.01 |
| 2012-06-26 | 30.28 |
| 2012-06-25 | 29.20 |
| 2012-06-22 | 31.64 |
| 2012-06-21 | 35.84 |
| 2012-06-20 | 40.99 |
| 2012-06-19 | 46.69 |
| 2012-06-18 | 48.31 |
| 2012-06-15 | 48.59 |
| 2012-06-14 | 46.15 |
| 2012-06-13 | 49.67 |
| 2012-06-12 | 46.42 |
| 2012-06-11 | 49.94 |
| 2012-06-08 | 40.72 |
| 2012-06-07 | 39.91 |
| 2012-06-06 | 39.37 |
| 2012-06-05 | 36.66 |
| 2012-06-04 | 36.11 |
| 2012-06-01 | 44.25 |
| 2012-05-31 | 44.52 |
| 2012-05-30 | 46.92 |
| 2012-05-29 | 49.60 |
| 2012-05-28 | 48.53 |
| 2012-05-25 | 49.33 |
| 2012-05-24 | 52.55 |
| 2012-05-23 | 56.31 |
| 2012-05-22 | 56.04 |
| 2012-05-21 | 58.18 |
| 2012-05-18 | 56.04 |
| 2012-05-17 | 57.11 |
| 2012-05-16 | 57.38 |
| 2012-05-15 | 68.37 |
| 2012-05-14 | 69.98 |
| 2012-05-11 | 71.86 |
| 2012-05-10 | 75.34 |
| 2012-05-09 | 74.27 |
| 2012-05-08 | 79.63 |
| 2012-05-07 | 79.63 |
| 2012-05-04 | 84.72 |
| 2012-05-03 | 84.19 |
| 2012-05-02 | 82.04 |
| 2012-04-30 | 84.99 |
| 2012-04-27 | 84.72 |
| 2012-04-26 | 81.51 |
| 2012-04-25 | 74.54 |
| 2012-04-24 | 74.27 |
| 2012-04-23 | 73.20 |
| 2012-04-20 | 77.22 |
| 2012-04-19 | 80.70 |
| 2012-04-18 | 77.49 |
| 2012-04-17 | 77.49 |
| 2012-04-16 | 75.61 |
| 2012-04-13 | 74.27 |
| 2012-04-12 | 72.39 |
| 2012-04-11 | 70.25 |
| 2012-04-10 | 72.93 |
| 2012-04-05 | 78.29 |
| 2012-04-03 | 77.75 |
| 2012-04-02 | 72.93 |
| 2012-03-30 | 76.41 |
| 2012-03-29 | 74.54 |
| 2012-03-28 | 75.61 |
| 2012-03-27 | 80.70 |
| 2012-03-26 | 79.63 |
| 2012-03-23 | 77.49 |
| 2012-03-22 | 75.88 |
| 2012-03-21 | 72.93 |
| 2012-03-20 | 72.39 |
| 2012-03-19 | 77.75 |
| 2012-03-16 | 84.19 |
| 2012-03-15 | 87.41 |
| 2012-03-14 | 86.07 |
| 2012-03-13 | 85.53 |
| 2012-03-12 | 86.07 |
| 2012-03-09 | 90.09 |
| 2012-03-08 | 91.16 |
| 2012-03-07 | 85.80 |
| 2012-03-06 | 80.97 |
| 2012-03-05 | 83.38 |
| 2012-03-02 | 86.33 |
| 2012-03-01 | 85.53 |
| 2012-02-29 | 87.67 |
| 2012-02-28 | 87.14 |
| 2012-02-27 | 87.41 |
| 2012-02-24 | 89.55 |
| 2012-02-23 | 90.89 |
| 2012-02-22 | 94.64 |
| 2012-02-21 | 94.38 |
| 2012-02-20 | 90.09 |
| 2012-02-17 | 93.30 |
| 2012-02-16 | 94.91 |
| 2012-02-15 | 97.86 |
| 2012-02-14 | 91.43 |
| 2012-02-13 | 91.70 |
| 2012-02-10 | 90.09 |
| 2012-02-09 | 92.50 |
| 2012-02-08 | 94.38 |
| 2012-02-07 | 89.01 |
| 2012-02-06 | 83.12 |
| 2012-02-03 | 91.70 |
| 2012-02-02 | 93.57 |
| 2012-02-01 | 93.30 |
| 2012-01-31 | 91.43 |
| 2012-01-30 | 90.35 |
| 2012-01-27 | 100.81 |
| 2012-01-26 | 96.52 |
| 2012-01-20 | 96.52 |
| 2012-01-19 | 94.38 |
| 2012-01-18 | 95.99 |
| 2012-01-17 | 102.69 |
| 2012-01-16 | 93.57 |
| 2012-01-13 | 103.22 |
| 2012-01-12 | 103.22 |
| 2012-01-11 | 112.61 |
| 2012-01-10 | 120.38 |
| 2012-01-09 | 124.14 |
| 2012-01-06 | 120.11 |
| 2012-01-05 | 123.06 |
| 2012-01-04 | 122.26 |
| 2012-01-03 | 124.94 |
| 2011-12-30 | 119.04 |
| 2011-12-29 | 120.65 |
| 2011-12-28 | 121.19 |
| 2011-12-23 | 121.46 |
| 2011-12-22 | 118.51 |
| 2011-12-21 | 117.70 |
| 2011-12-20 | 112.34 |
| 2011-12-19 | 111.00 |
| 2011-12-16 | 113.14 |
| 2011-12-15 | 107.51 |
| 2011-12-14 | 111.27 |
| 2011-12-13 | 113.68 |
| 2011-12-12 | 114.22 |
| 2011-12-09 | 118.51 |
| 2011-12-08 | 123.33 |
| 2011-12-07 | 123.06 |
| 2011-12-06 | 120.92 |
| 2011-12-05 | 121.99 |
| 2011-12-02 | 122.26 |
| 2011-12-01 | 124.14 |
| 2011-11-30 | 115.56 |
| 2011-11-29 | 116.90 |
| 2011-11-28 | 115.02 |
| 2011-11-25 | 111.00 |
| 2011-11-24 | 112.88 |
| 2011-11-23 | 111.27 |
| 2011-11-22 | 120.65 |
| 2011-11-21 | 124.94 |
| 2011-11-18 | 122.53 |
| 2011-11-17 | 124.40 |
| 2011-11-16 | 122.26 |
| 2011-11-15 | 122.53 |
| 2011-11-14 | 124.14 |
| 2011-11-11 | 118.24 |
| 2011-11-10 | 116.90 |
| 2011-11-09 | 121.99 |
| 2011-11-08 | 116.63 |
| 2011-11-07 | 116.63 |
| 2011-11-04 | 121.99 |
| 2011-11-03 | 114.22 |
| 2011-11-02 | 116.36 |
| 2011-11-01 | 111.00 |
| 2011-10-31 | 116.09 |
| 2011-10-28 | 112.07 |
| 2011-10-27 | 115.82 |
| 2011-10-26 | 117.17 |
| 2011-10-25 | 114.48 |
| 2011-10-24 | 110.19 |
| 2011-10-21 | 99.47 |
| 2011-10-20 | 103.22 |
| 2011-10-19 | 106.71 |
| 2011-10-18 | 101.08 |
| 2011-10-17 | 106.17 |
| 2011-10-14 | 97.33 |
| 2011-10-13 | 107.25 |
| 2011-10-12 | 104.56 |
| 2011-10-11 | 105.10 |
| 2011-10-10 | 98.40 |
| 2011-10-07 | 104.03 |
| 2011-10-06 | 104.56 |
| 2011-10-04 | 95.72 |
| 2011-10-03 | 102.96 |
| 2011-09-30 | 117.70 |
| 2011-09-28 | 122.53 |
| 2011-09-27 | 119.31 |
| 2011-09-26 | 109.66 |
| 2011-09-23 | 113.41 |
| 2011-09-22 | 117.97 |
| 2011-09-21 | 130.84 |
| 2011-09-20 | 133.25 |
| 2011-09-19 | 124.40 |
| 2011-09-16 | 126.01 |
| 2011-09-15 | 131.38 |
| 2011-09-14 | 125.21 |
| 2011-09-12 | 121.19 |
| 2011-09-09 | 128.69 |
| 2011-09-08 | 124.67 |
| 2011-09-07 | 124.14 |
| 2011-09-06 | 119.31 |
| 2011-09-05 | 114.48 |
| 2011-09-02 | 120.92 |
| 2011-09-01 | 118.24 |
| 2011-08-31 | 121.19 |
| 2011-08-30 | 116.09 |
| 2011-08-29 | 106.98 |
| 2011-08-26 | 103.49 |
| 2011-08-25 | 106.17 |
| 2011-08-24 | 83.65 |
| 2011-08-23 | 82.85 |
| 2011-08-22 | 79.36 |
| 2011-08-19 | 88.21 |
| 2011-08-18 | 94.91 |
| 2011-08-17 | 95.72 |
| 2011-08-16 | 94.11 |
| 2011-08-15 | 95.18 |
| 2011-08-12 | 85.26 |
| 2011-08-11 | 87.67 |
| 2011-08-10 | 86.87 |
| 2011-08-09 | 80.70 |
| 2011-08-08 | 91.43 |
| 2011-08-05 | 98.13 |
| 2011-08-04 | 106.44 |
| 2011-08-03 | 105.10 |
| 2011-08-02 | 109.39 |
| 2011-08-01 | 110.73 |
| 2011-07-29 | 108.05 |
| 2011-07-28 | 110.19 |
| 2011-07-27 | 108.05 |
| 2011-07-26 | 104.30 |
| 2011-07-25 | 101.08 |
| 2011-07-22 | 102.15 |
| 2011-07-21 | 100.27 |
| 2011-07-20 | 101.88 |
| 2011-07-19 | 101.88 |
| 2011-07-18 | 103.76 |
| 2011-07-15 | 106.98 |
| 2011-07-14 | 102.96 |
| 2011-07-13 | 101.88 |
| 2011-07-12 | 101.62 |
| 2011-07-11 | 111.27 |
| 2011-07-08 | 113.41 |
| 2011-07-07 | 112.88 |
| 2011-07-06 | 113.95 |
| 2011-07-05 | 115.82 |
| 2011-07-04 | 118.24 |
| 2011-06-30 | 110.19 |
| 2011-06-29 | 111.00 |
| 2011-06-28 | 107.51 |
| 2011-06-27 | 102.15 |
| 2011-06-24 | 102.42 |
| 2011-06-23 | 106.71 |
| 2011-06-22 | 106.44 |
| 2011-06-21 | 105.10 |
| 2011-06-20 | 100.81 |
| 2011-06-17 | 98.40 |
| 2011-06-16 | 110.19 |
| 2011-06-15 | 122.80 |
| 2011-06-14 | 119.58 |
| 2011-06-13 | 118.77 |
| 2011-06-10 | 113.95 |
| 2011-06-09 | 118.51 |
| 2011-06-08 | 122.53 |
| 2011-06-07 | 125.48 |
| 2011-06-03 | 123.87 |
| 2011-06-02 | 125.21 |
| 2011-06-01 | 131.11 |
| 2011-05-31 | 131.38 |
| 2011-05-30 | 131.64 |
| 2011-05-27 | 125.21 |
| 2011-05-26 | 119.04 |
| 2011-05-25 | 115.29 |
| 2011-05-24 | 114.75 |
| 2011-05-23 | 117.97 |
| 2011-05-20 | 122.80 |
| 2011-05-19 | 112.88 |
| 2011-05-18 | 103.76 |
| 2011-05-17 | 102.48 |
| 2011-05-16 | 101.68 |
| 2011-05-13 | 108.34 |
| 2011-05-12 | 106.74 |
| 2011-05-11 | 109.14 |
| 2011-05-09 | 107.27 |
| 2011-05-06 | 107.27 |
| 2011-05-05 | 106.74 |
| 2011-05-04 | 104.88 |
| 2011-05-03 | 111.54 |
| 2011-04-29 | 110.47 |
| 2011-04-28 | 109.40 |
| 2011-04-27 | 104.61 |
| 2011-04-26 | 109.94 |
| 2011-04-21 | 114.73 |
| 2011-04-20 | 104.08 |
| 2011-04-19 | 92.62 |
| 2011-04-18 | 101.15 |
| 2011-04-15 | 99.81 |
| 2011-04-14 | 96.88 |
| 2011-04-13 | 96.62 |
| 2011-04-12 | 94.48 |
| 2011-04-11 | 96.08 |
| 2011-04-08 | 92.09 |
| 2011-04-07 | 80.36 |
| 2011-04-06 | 81.16 |
| 2011-04-04 | 81.16 |
| 2011-04-01 | 77.97 |
| 2011-03-31 | 72.11 |
| 2011-03-30 | 68.38 |
| 2011-03-29 | 74.50 |
| 2011-03-28 | 74.24 |
| 2011-03-25 | 75.84 |
| 2011-03-24 | 76.10 |
| 2011-03-23 | 71.57 |
| 2011-03-22 | 73.97 |
| 2011-03-21 | 67.58 |
| 2011-03-18 | 64.38 |
| 2011-03-17 | 67.31 |
| 2011-03-16 | 71.84 |
| 2011-03-15 | 74.24 |
| 2011-03-14 | 76.37 |
| 2011-03-11 | 75.04 |
| 2011-03-10 | 78.23 |
| 2011-03-09 | 80.36 |
| 2011-03-08 | 77.97 |
| 2011-03-07 | 74.50 |
| 2011-03-04 | 76.37 |
| 2011-03-03 | 71.84 |
| 2011-03-02 | 74.24 |
| 2011-03-01 | 78.50 |
| 2011-02-28 | 73.17 |
| 2011-02-25 | 70.51 |
| 2011-02-24 | 65.18 |
| 2011-02-23 | 67.31 |
| 2011-02-22 | 70.24 |
| 2011-02-21 | 78.77 |
| 2011-02-18 | 79.30 |
| 2011-02-17 | 74.77 |
| 2011-02-16 | 72.64 |
| 2011-02-15 | 74.24 |
| 2011-02-14 | 79.83 |
| 2011-02-11 | 79.57 |
| 2011-02-10 | 76.10 |
| 2011-02-09 | 77.17 |
| 2011-02-08 | 76.90 |
| 2011-02-07 | 68.91 |
| 2011-02-02 | 72.64 |
| 2011-02-01 | 72.64 |
| 2011-01-31 | 71.57 |
| 2011-01-28 | 73.17 |
| 2011-01-27 | 71.31 |
| 2011-01-26 | 66.51 |
| 2011-01-25 | 62.78 |
| 2011-01-24 | 63.31 |
| 2011-01-21 | 64.38 |
| 2011-01-20 | 60.65 |
| 2011-01-19 | 59.05 |
| 2011-01-18 | 53.99 |
| 2011-01-17 | 55.32 |
| 2011-01-14 | 53.99 |
| 2011-01-13 | 53.19 |
| 2011-01-12 | 49.46 |
| 2011-01-11 | 46.80 |
| 2011-01-10 | 47.06 |
| 2011-01-07 | 48.66 |
| 2011-01-06 | 48.13 |
| 2011-01-05 | 49.73 |
| 2011-01-04 | 49.99 |
| 2011-01-03 | 49.46 |
| 2010-12-31 | 48.13 |
| 2010-12-30 | 48.13 |
| 2010-12-29 | 48.66 |
| 2010-12-28 | 48.39 |
| 2010-12-24 | 48.39 |
| 2010-12-23 | 50.79 |
| 2010-12-22 | 54.26 |
| 2010-12-21 | 55.06 |
| 2010-12-20 | 55.06 |
| 2010-12-17 | 52.39 |
| 2010-12-16 | 51.59 |
| 2010-12-15 | 51.33 |
| 2010-12-14 | 52.66 |
| 2010-12-13 | 49.73 |
| 2010-12-10 | 46.00 |
| 2010-12-09 | 45.46 |
| 2010-12-08 | 40.67 |
| 2010-12-07 | 43.07 |
| 2010-12-06 | 39.07 |
| 2010-12-03 | 41.47 |
| 2010-12-02 | 42.27 |
| 2010-12-01 | 39.60 |
| 2010-11-30 | 39.34 |
| 2010-11-29 | 42.27 |
| 2010-11-26 | 40.93 |
| 2010-11-25 | 41.73 |
| 2010-11-24 | 39.34 |
| 2010-11-23 | 36.94 |
| 2010-11-22 | 39.34 |
| 2010-11-19 | 40.67 |
| 2010-11-18 | 43.33 |
| 2010-11-17 | 41.47 |
| 2010-11-16 | 41.73 |
| 2010-11-15 | 43.87 |
| 2010-11-12 | 44.93 |
| 2010-11-11 | 52.39 |
| 2010-11-10 | 45.73 |
| 2010-11-09 | 46.26 |
| 2010-11-08 | 47.06 |
| 2010-11-05 | 47.86 |
| 2010-11-04 | 47.06 |
| 2010-11-03 | 46.53 |
| 2010-11-02 | 46.53 |
| 2010-11-01 | 46.26 |
| 2010-10-29 | 46.80 |
| 2010-10-28 | 47.60 |
| 2010-10-27 | 48.93 |
| 2010-10-26 | 51.59 |
| 2010-10-25 | 51.06 |
| 2010-10-22 | 49.19 |
| 2010-10-21 | 51.86 |
| 2010-10-20 | 53.72 |
| 2010-10-19 | 54.52 |
| 2010-10-18 | 49.99 |
| 2010-10-15 | 51.59 |
| 2010-10-14 | 52.12 |
| 2010-10-13 | 49.99 |
| 2010-10-12 | 50.79 |
| 2010-10-11 | 51.06 |
| 2010-10-08 | 50.26 |
| 2010-10-07 | 50.26 |
| 2010-10-06 | 53.72 |
| 2010-10-05 | 53.46 |
| 2010-10-04 | 54.52 |
| 2010-09-30 | 51.33 |
| 2010-09-29 | 51.33 |
| 2010-09-28 | 49.19 |
| 2010-09-27 | 55.85 |
| 2010-09-24 | 55.06 |
| 2010-09-22 | 56.65 |
| 2010-09-21 | 61.98 |
| 2010-09-20 | 59.32 |
| 2010-09-17 | 57.45 |
| 2010-09-16 | 56.92 |
| 2010-09-15 | 56.12 |
| 2010-09-14 | 59.85 |
| 2010-09-13 | 59.58 |
| 2010-09-10 | 53.72 |
| 2010-09-09 | 52.92 |
| 2010-09-08 | 47.86 |
| 2010-09-07 | 54.26 |
| 2010-09-06 | 55.59 |
| 2010-09-03 | 51.33 |
| 2010-09-02 | 50.79 |
| 2010-09-01 | 45.20 |
| 2010-08-31 | 42.80 |
| 2010-08-30 | 42.80 |
| 2010-08-27 | 39.34 |
| 2010-08-26 | 37.74 |
| 2010-08-25 | 40.67 |
| 2010-08-24 | 39.34 |
| 2010-08-23 | 37.74 |
| 2010-08-20 | 38.27 |
| 2010-08-19 | 41.47 |
| 2010-08-18 | 41.47 |
| 2010-08-17 | 39.87 |
| 2010-08-16 | 39.60 |
| 2010-08-13 | 38.00 |
| 2010-08-12 | 35.87 |
| 2010-08-11 | 36.14 |
| 2010-08-10 | 39.07 |
| 2010-08-09 | 42.27 |
| 2010-08-06 | 42.53 |
| 2010-08-05 | 43.33 |
| 2010-08-04 | 44.40 |
| 2010-08-03 | 42.53 |
| 2010-08-02 | 43.60 |
| 2010-07-30 | 39.87 |
| 2010-07-29 | 36.14 |
| 2010-07-28 | 38.54 |
| 2010-07-27 | 39.87 |
| 2010-07-26 | 39.87 |
| 2010-07-23 | 43.33 |
| 2010-07-22 | 41.47 |
| 2010-07-21 | 38.27 |
| 2010-07-20 | 35.34 |
| 2010-07-19 | 36.14 |
| 2010-07-16 | 33.48 |
| 2010-07-15 | 34.27 |
| 2010-07-14 | 38.54 |
| 2010-07-13 | 37.47 |
| 2010-07-12 | 38.27 |
| 2010-07-09 | 35.87 |
| 2010-07-08 | 36.67 |
| 2010-07-07 | 39.07 |
| 2010-07-06 | 43.07 |
| 2010-07-05 | 43.60 |
| 2010-07-02 | 40.67 |
| 2010-06-30 | 40.40 |
| 2010-06-29 | 39.07 |
| 2010-06-28 | 43.07 |
| 2010-06-25 | 36.67 |
| 2010-06-24 | 36.67 |
| 2010-06-23 | 38.00 |
| 2010-06-22 | 37.47 |
| 2010-06-21 | 39.60 |
| 2010-06-18 | 28.01 |
| 2010-06-17 | 30.41 |
| 2010-06-15 | 29.61 |
| 2010-06-14 | 29.48 |
| 2010-06-11 | 25.62 |
| 2010-06-10 | 28.15 |
| 2010-06-09 | 24.95 |
| 2010-06-08 | 22.42 |
| 2010-06-07 | 19.49 |
| 2010-06-04 | 22.82 |
| 2010-06-03 | 24.42 |
| 2010-06-02 | 22.95 |
| 2010-06-01 | 26.15 |
| 2010-05-31 | 27.08 |
| 2010-05-28 | 26.42 |
| 2010-05-27 | 21.62 |
| 2010-05-26 | 24.55 |
| 2010-05-25 | 18.56 |
| 2010-05-24 | 23.22 |
| 2010-05-20 | 18.42 |
| 2010-05-19 | 20.42 |
| 2010-05-18 | 21.75 |
| 2010-05-17 | 19.22 |
| 2010-05-14 | 24.55 |
| 2010-05-13 | 26.42 |
| 2010-05-12 | 23.75 |
| 2010-05-11 | 22.95 |
| 2010-05-10 | 27.61 |
| 2010-05-07 | 23.88 |
| 2010-05-06 | 23.88 |
| 2010-05-05 | 24.39 |
| 2010-05-04 | 28.05 |
| 2010-05-03 | 27.65 |
| 2010-04-30 | 28.31 |
| 2010-04-29 | 22.03 |
| 2010-04-28 | 26.09 |
| 2010-04-27 | 24.52 |
| 2010-04-26 | 20.73 |
| 2010-04-23 | 20.08 |
| 2010-04-22 | 21.90 |
| 2010-04-21 | 23.99 |
| 2010-04-20 | 22.56 |
| 2010-04-19 | 18.64 |
| 2010-04-16 | 21.77 |
| 2010-04-15 | 16.68 |
| 2010-04-14 | 19.42 |
| 2010-04-13 | 19.94 |
| 2010-04-12 | 19.94 |
| 2010-04-09 | 21.90 |
| 2010-04-08 | 17.72 |
| 2010-04-07 | 16.42 |
| 2010-04-01 | 15.50 |
| 2010-03-31 | 14.20 |
| 2010-03-30 | 15.50 |
| 2010-03-29 | 16.16 |
| 2010-03-26 | 14.98 |
| 2010-03-25 | 15.50 |
| 2010-03-24 | 20.47 |
| 2010-03-23 | 22.30 |
| 2010-03-22 | 20.21 |
| 2010-03-19 | 22.43 |
| 2010-03-18 | 23.99 |
| 2010-03-17 | 23.99 |
| 2010-03-16 | 21.25 |
| 2010-03-15 | 21.51 |
| 2010-03-12 | 23.34 |
| 2010-03-11 | 24.52 |
| 2010-03-10 | 24.39 |
| 2010-03-09 | 23.86 |
| 2010-03-08 | 25.56 |
| 2010-03-05 | 26.87 |
| 2010-03-04 | 26.87 |
| 2010-03-03 | 26.87 |
| 2010-03-02 | 29.22 |
| 2010-03-01 | 28.44 |
| 2010-02-26 | 21.64 |
| 2010-02-25 | 13.02 |
| 2010-02-24 | 12.50 |
| 2010-02-23 | 13.93 |
| 2010-02-22 | 14.06 |
| 2010-02-19 | 11.45 |
| 2010-02-18 | 15.89 |
| 2010-02-17 | 17.46 |
| 2010-02-12 | 16.29 |
| 2010-02-11 | 16.68 |
| 2010-02-10 | 11.06 |
| 2010-02-09 | 10.93 |
| 2010-02-08 | 9.62 |
| 2010-02-05 | 8.58 |
| 2010-02-04 | 12.37 |
| 2010-02-03 | 16.68 |
| 2010-02-02 | 13.02 |
| 2010-02-01 | 11.58 |
| 2010-01-29 | 14.85 |
| 2010-01-28 | 13.28 |
| 2010-01-27 | 12.89 |
| 2010-01-26 | 15.37 |
| 2010-01-25 | 20.34 |
| 2010-01-22 | 21.38 |
| 2010-01-21 | 23.34 |
| 2010-01-20 | 22.82 |
| 2010-01-19 | 22.03 |
| 2010-01-18 | 22.69 |
| 2010-01-15 | 27.65 |
| 2010-01-14 | 31.18 |
| 2010-01-13 | 30.01 |
| 2010-01-12 | 33.79 |
| 2010-01-11 | 31.96 |
| 2010-01-08 | 31.70 |
| 2010-01-07 | 34.32 |
| 2010-01-06 | 35.88 |
| 2010-01-05 | 34.58 |
| 2010-01-04 | 33.79 |
| 2009-12-31 | 34.32 |
| 2009-12-30 | 31.44 |
| 2009-12-29 | 30.01 |
| 2009-12-28 | 30.14 |
| 2009-12-24 | 25.95 |
| 2009-12-23 | 28.05 |
| 2009-12-22 | 25.82 |
| 2009-12-21 | 26.74 |
| 2009-12-18 | 28.83 |
| 2009-12-17 | 30.40 |
| 2009-12-16 | 32.75 |
| 2009-12-15 | 33.01 |
| 2009-12-14 | 33.79 |
| 2009-12-11 | 32.49 |
| 2009-12-10 | 33.27 |
| 2009-12-09 | 32.75 |
| 2009-12-08 | 31.96 |
| 2009-12-07 | 31.96 |
| 2009-12-04 | 31.96 |
| 2009-12-03 | 35.88 |
| 2009-12-02 | 36.67 |
| 2009-12-01 | 36.15 |
| 2009-11-30 | 36.15 |
| 2009-11-27 | 34.58 |
| 2009-11-26 | 40.33 |
| 2009-11-25 | 40.85 |
| 2009-11-24 | 37.98 |
| 2009-11-23 | 39.54 |
| 2009-11-20 | 37.19 |
| 2009-11-19 | 36.93 |
| 2009-11-18 | 39.80 |
| 2009-11-17 | 37.19 |
| 2009-11-16 | 39.54 |
| 2009-11-13 | 39.80 |
| 2009-11-12 | 40.33 |
| 2009-11-11 | 44.25 |
| 2009-11-10 | 45.03 |
| 2009-11-09 | 41.90 |
| 2009-11-06 | 40.59 |
| 2009-11-05 | 36.15 |
| 2009-11-04 | 31.18 |
| 2009-11-03 | 27.91 |
| 2009-11-02 | 31.96 |
| 2009-10-30 | 32.75 |
| 2009-10-29 | 31.18 |
| 2009-10-28 | 35.10 |
| 2009-10-27 | 36.41 |
| 2009-10-23 | 38.50 |
| 2009-10-22 | 38.50 |
| 2009-10-21 | 43.46 |
| 2009-10-20 | 44.51 |
| 2009-10-19 | 45.81 |
| 2009-10-16 | 42.94 |
| 2009-10-15 | 41.90 |
| 2009-10-14 | 43.72 |
| 2009-10-13 | 41.37 |
| 2009-10-12 | 41.90 |
| 2009-10-09 | 45.81 |
| 2009-10-08 | 46.60 |
| 2009-10-07 | 46.60 |
| 2009-10-06 | 43.46 |
| 2009-10-05 | 42.42 |
| 2009-10-02 | 42.16 |
| 2009-09-30 | 43.46 |
| 2009-09-29 | 43.72 |
| 2009-09-28 | 39.80 |
| 2009-09-25 | 47.12 |
| 2009-09-24 | 44.51 |
| 2009-09-23 | 46.60 |
| 2009-09-22 | 44.25 |
| 2009-09-21 | 44.77 |
| 2009-09-18 | 48.69 |
| 2009-09-17 | 54.44 |
| 2009-09-16 | 51.83 |
| 2009-09-15 | 49.73 |
| 2009-09-14 | 50.00 |
| 2009-09-11 | 50.00 |
| 2009-09-10 | 44.51 |
| 2009-09-09 | 40.07 |
| 2009-09-08 | 45.03 |
| 2009-09-07 | 44.51 |
| 2009-09-04 | 40.33 |
| 2009-09-03 | 36.41 |
| 2009-09-02 | 35.88 |
| 2009-09-01 | 41.90 |
| 2009-08-31 | 42.42 |
| 2009-08-28 | 39.54 |
| 2009-08-27 | 39.54 |
| 2009-08-26 | 39.54 |
| 2009-08-25 | 41.63 |
| 2009-08-24 | 44.51 |
| 2009-08-21 | 40.33 |
| 2009-08-20 | 42.42 |
| 2009-08-19 | 37.45 |
| 2009-08-18 | 39.80 |
| 2009-08-17 | 40.33 |
| 2009-08-14 | 46.08 |
| 2009-08-13 | 47.64 |
| 2009-08-12 | 45.03 |
| 2009-08-11 | 51.56 |
| 2009-08-10 | 55.22 |
| 2009-08-07 | 52.35 |
| 2009-08-06 | 61.23 |
| 2009-08-05 | 49.47 |
| 2009-08-04 | 46.08 |
| 2009-08-03 | 46.60 |
| 2009-07-31 | 46.08 |
| 2009-07-30 | 44.77 |
| 2009-07-29 | 43.99 |
| 2009-07-28 | 52.61 |
| 2009-07-27 | 50.26 |
| 2009-07-24 | 46.60 |
| 2009-07-23 | 46.08 |
| 2009-07-22 | 43.99 |
| 2009-07-21 | 46.86 |
| 2009-07-20 | 51.30 |
| 2009-07-17 | 47.12 |
| 2009-07-16 | 37.71 |
| 2009-07-15 | 40.07 |
| 2009-07-14 | 36.67 |
| 2009-07-13 | 32.23 |
| 2009-07-10 | 40.85 |
| 2009-07-09 | 43.46 |
| 2009-07-08 | 40.85 |
| 2009-07-07 | 34.06 |
| 2009-07-06 | 30.92 |
| 2009-07-03 | 30.92 |
| 2009-07-02 | 29.48 |
| 2009-06-30 | 34.06 |
| 2009-06-29 | 37.45 |
| 2009-06-26 | 41.37 |
| 2009-06-25 | 34.84 |
| 2009-06-24 | 33.79 |
| 2009-06-23 | 31.70 |
| 2009-06-22 | 36.93 |
| 2009-06-19 | 36.67 |
| 2009-06-18 | 37.19 |
| 2009-06-17 | 38.24 |
| 2009-06-16 | 38.50 |
| 2009-06-15 | 47.12 |
| 2009-06-12 | 52.61 |
| 2009-06-11 | 54.96 |
| 2009-06-10 | 51.83 |
| 2009-06-09 | 44.25 |
| 2009-06-08 | 43.46 |
| 2009-06-05 | 51.83 |
| 2009-06-04 | 45.20 |
| 2009-06-03 | 41.87 |
| 2009-06-02 | 46.73 |
| 2009-06-01 | 32.91 |
| 2009-05-29 | 21.64 |
| 2009-05-27 | 21.38 |
| 2009-05-26 | 16.26 |
| 2009-05-25 | 19.08 |
| 2009-05-22 | 21.13 |
| 2009-05-21 | 21.77 |
| 2009-05-20 | 21.64 |
| 2009-05-19 | 20.87 |
| 2009-05-18 | 17.54 |
| 2009-05-15 | 14.60 |
| 2009-05-14 | 13.32 |
| 2009-05-13 | 13.06 |
| 2009-05-12 | 17.03 |
| 2009-05-11 | 18.44 |
| 2009-05-08 | 18.31 |
| 2009-05-07 | 18.95 |
| 2009-05-06 | 24.84 |
| 2009-05-05 | 21.25 |
| 2009-05-04 | 21.38 |
| 2009-04-30 | 13.57 |
| 2009-04-29 | 10.11 |
| 2009-04-28 | 4.61 |
| 2009-04-27 | 4.61 |
| 2009-04-24 | 5.38 |
| 2009-04-23 | 6.53 |
| 2009-04-22 | 4.87 |
| 2009-04-21 | 7.55 |
| 2009-04-20 | 7.68 |
| 2009-04-17 | 9.35 |
| 2009-04-16 | 8.32 |
| 2009-04-15 | 7.94 |
| 2009-04-14 | 1.41 |
| 2009-04-09 | 1.15 |
| 2009-04-08 | -0.64 |
| 2009-04-07 | 0.77 |
| 2009-04-06 | -1.54 |
| 2009-04-03 | -4.48 |
| 2009-04-02 | -1.66 |
| 2009-04-01 | -2.56 |
| 2009-03-31 | 6.02 |
| 2009-03-30 | 8.07 |
| 2009-03-27 | 10.50 |
| 2009-03-26 | 5.25 |
| 2009-03-25 | 3.71 |
| 2009-03-24 | 9.09 |
| 2009-03-23 | 7.43 |
| 2009-03-20 | 1.79 |
| 2009-03-19 | 1.92 |
| 2009-03-18 | -1.92 |
| 2009-03-17 | -1.41 |
| 2009-03-16 | 3.58 |
| 2009-03-13 | 0.26 |
| 2009-03-12 | -2.69 |
| 2009-03-11 | -5.51 |
| 2009-03-10 | -8.45 |
| 2009-03-09 | -7.81 |
| 2009-03-06 | -6.27 |
| 2009-03-05 | -2.95 |
| 2009-03-04 | -3.46 |
| 2009-03-03 | -7.81 |
| 2009-03-02 | -10.37 |
| 2009-02-27 | -9.99 |
| 2009-02-26 | -7.81 |
| 2009-02-25 | -5.51 |
| 2009-02-24 | -8.07 |
| 2009-02-23 | -5.12 |
| 2009-02-20 | -9.60 |
| 2009-02-19 | -7.81 |
| 2009-02-18 | -11.52 |
| 2009-02-17 | -10.76 |
| 2009-02-16 | -6.40 |
| 2009-02-13 | -4.74 |
| 2009-02-12 | -4.99 |
| 2009-02-11 | -2.69 |
| 2009-02-10 | 0.38 |
| 2009-02-09 | -0.26 |
| 2009-02-06 | -5.89 |
| 2009-02-05 | -11.65 |
| 2009-02-04 | -10.63 |
| 2009-02-03 | -10.88 |
| 2009-02-02 | -10.24 |
| 2009-01-30 | -6.27 |
| 2009-01-29 | -8.19 |
| 2009-01-23 | -12.42 |
| 2009-01-22 | -11.65 |
| 2009-01-21 | -9.35 |
| 2009-01-20 | -3.33 |
| 2009-01-19 | 5.12 |
| 2009-01-16 | 3.07 |
| 2009-01-15 | 0.51 |
| 2009-01-14 | 5.25 |
| 2009-01-13 | 7.81 |
| 2009-01-12 | 8.83 |
| 2009-01-09 | 14.60 |
| 2009-01-08 | 8.96 |
| 2009-01-07 | 17.67 |
| 2009-01-06 | 31.63 |
| 2009-01-05 | 39.05 |
| 2009-01-02 | 29.58 |
| 2008-12-31 | 19.08 |
| 2008-12-30 | 17.67 |
| 2008-12-29 | 23.05 |
| 2008-12-24 | 26.12 |
| 2008-12-23 | 29.83 |
| 2008-12-22 | 33.67 |
| 2008-12-19 | 33.42 |
| 2008-12-18 | 36.24 |
| 2008-12-17 | 33.93 |
| 2008-12-16 | 28.55 |
| 2008-12-15 | 24.07 |
| 2008-12-12 | 19.08 |
| 2008-12-11 | 26.76 |
| 2008-12-10 | 28.30 |
| 2008-12-09 | 20.36 |
| 2008-12-08 | 26.38 |
| 2008-12-05 | 16.26 |
| 2008-12-04 | 16.52 |
| 2008-12-03 | 14.72 |
| 2008-12-02 | 9.22 |
| 2008-12-01 | 16.77 |
| 2008-11-28 | 22.41 |
| 2008-11-27 | 14.85 |
| 2008-11-26 | 18.44 |
| 2008-11-25 | 17.80 |
| 2008-11-24 | 13.57 |
| 2008-11-21 | 15.24 |
| 2008-11-20 | 10.24 |
| 2008-11-19 | 16.26 |
| 2008-11-18 | 13.96 |
| 2008-11-17 | 21.64 |
| 2008-11-14 | 22.92 |
| 2008-11-13 | 21.38 |
| 2008-11-12 | 25.61 |
| 2008-11-11 | 29.32 |
| 2008-11-10 | 33.93 |
| 2008-11-07 | 20.10 |
| 2008-11-06 | 13.96 |
| 2008-11-05 | 33.67 |
| 2008-11-04 | 34.19 |
| 2008-11-03 | 31.88 |
| 2008-10-31 | 40.84 |
| 2008-10-30 | 47.25 |
| 2008-10-29 | 30.09 |
| 2008-10-28 | 23.43 |
| 2008-10-27 | 11.40 |
| 2008-10-24 | 24.20 |
| 2008-10-23 | 26.76 |
| 2008-10-22 | 23.56 |
| 2008-10-21 | 38.28 |
| 2008-10-20 | 37.52 |
| 2008-10-17 | 25.48 |
| 2008-10-16 | 34.44 |
| 2008-10-15 | 48.53 |
| 2008-10-14 | 54.16 |
| 2008-10-13 | 42.64 |
| 2008-10-10 | 23.05 |
| 2008-10-09 | 26.76 |
| 2008-10-08 | 16.00 |
| 2008-10-06 | 29.32 |
| 2008-10-03 | 42.38 |
| 2008-10-02 | 42.12 |
| 2008-09-30 | 48.27 |
| 2008-09-29 | 43.92 |
| 2008-09-26 | 45.97 |
| 2008-09-25 | 44.94 |
| 2008-09-24 | 47.50 |
| 2008-09-23 | 49.30 |
| 2008-09-22 | 53.90 |
| 2008-09-19 | 55.44 |
| 2008-09-18 | 41.87 |
| 2008-09-17 | 28.04 |
| 2008-09-16 | 27.40 |
| 2008-09-12 | 43.66 |
| 2008-09-11 | 46.99 |
| 2008-09-10 | 54.42 |
| 2008-09-09 | 58.26 |
| 2008-09-08 | 60.31 |
| 2008-09-05 | 58.77 |
| 2008-09-04 | 60.82 |
| 2008-09-03 | 57.75 |
| 2008-09-02 | 59.28 |
| 2008-09-01 | 54.67 |
| 2008-08-29 | 58.00 |
| 2008-08-28 | 56.72 |
| 2008-08-27 | 69.01 |
| 2008-08-26 | 67.99 |
| 2008-08-25 | 80.79 |
| 2008-08-21 | 73.11 |
| 2008-08-20 | 74.65 |
| 2008-08-19 | 76.70 |
| 2008-08-18 | 80.54 |
| 2008-08-15 | 81.56 |
| 2008-08-14 | 86.94 |
| 2008-08-13 | 89.50 |
| 2008-08-12 | 97.95 |
| 2008-08-11 | 98.72 |
| 2008-08-08 | 98.46 |
| 2008-08-07 | 104.35 |
| 2008-08-05 | 100.26 |
| 2008-08-04 | 107.94 |
| 2008-08-01 | 111.01 |
| 2008-07-31 | 107.17 |
| 2008-07-30 | 103.84 |
| 2008-07-29 | 96.67 |
| 2008-07-28 | 98.21 |
| 2008-07-25 | 96.16 |
| 2008-07-24 | 102.82 |
| 2008-07-23 | 107.17 |
| 2008-07-22 | 103.58 |
| 2008-07-21 | 108.45 |
| 2008-07-18 | 105.12 |
| 2008-07-17 | 101.28 |
| 2008-07-16 | 97.18 |
| 2008-07-15 | 92.83 |
| 2008-07-14 | 97.95 |
| 2008-07-11 | 97.69 |
| 2008-07-10 | 93.34 |
| 2008-07-09 | 93.09 |
| 2008-07-08 | 84.38 |
| 2008-07-07 | 91.04 |
| 2008-07-04 | 91.29 |
| 2008-07-03 | 87.45 |
| 2008-07-02 | 87.96 |
| 2008-06-30 | 85.40 |
| 2008-06-27 | 78.74 |
| 2008-06-26 | 83.10 |
| 2008-06-25 | 86.68 |
| 2008-06-24 | 82.07 |
| 2008-06-23 | 80.54 |
| 2008-06-20 | 84.89 |
| 2008-06-19 | 90.27 |
| 2008-06-18 | 98.46 |
| 2008-06-17 | 95.65 |
| 2008-06-16 | 89.50 |
| 2008-06-13 | 86.68 |
| 2008-06-12 | 83.61 |
| 2008-06-11 | 80.54 |
| 2008-06-10 | 78.23 |
| 2008-06-06 | 94.37 |
| 2008-06-05 | 94.11 |
| 2008-06-04 | 94.62 |
| 2008-06-03 | 103.33 |
| 2008-06-02 | 136.62 |
| 2008-05-30 | 136.62 |
| 2008-05-29 | 136.62 |
| 2008-05-28 | 136.62 |
| 2008-05-27 | 136.62 |
| 2008-05-26 | 136.62 |
| 2008-05-23 | 136.62 |
| 2008-05-22 | 111.52 |
| 2008-05-21 | 114.85 |
| 2008-05-20 | 111.27 |
| 2008-05-19 | 114.60 |
| 2008-05-16 | 114.85 |
| 2008-05-15 | 111.27 |
| 2008-05-14 | 114.34 |
| 2008-05-13 | 114.34 |
| 2008-05-09 | 116.64 |
| 2008-05-08 | 116.09 |
| 2008-05-07 | 110.03 |
| 2008-05-06 | 115.84 |
| 2008-05-05 | 116.35 |
| 2008-05-02 | 114.58 |
| 2008-04-30 | 113.31 |
| 2008-04-29 | 114.07 |
| 2008-04-28 | 108.51 |
| 2008-04-25 | 107.25 |
| 2008-04-24 | 117.10 |
| 2008-04-23 | 111.04 |
| 2008-04-22 | 109.52 |
| 2008-04-21 | 111.04 |
| 2008-04-18 | 107.25 |
| 2008-04-17 | 111.29 |
| 2008-04-16 | 107.25 |
| 2008-04-15 | 103.71 |
| 2008-04-14 | 101.43 |
| 2008-04-11 | 105.98 |
| 2008-04-10 | 103.20 |
| 2008-04-09 | 106.74 |
| 2008-04-08 | 113.57 |
| 2008-04-07 | 113.82 |
| 2008-04-03 | 108.51 |
| 2008-04-02 | 110.79 |
| 2008-04-01 | 106.24 |
| 2008-03-31 | 106.99 |
| 2008-03-28 | 113.82 |
| 2008-03-27 | 121.65 |
| 2008-03-26 | 123.93 |
| 2008-03-25 | 117.86 |
| 2008-03-20 | 98.40 |
| 2008-03-19 | 109.52 |
| 2008-03-18 | 109.02 |
| 2008-03-17 | 106.24 |
| 2008-03-14 | 116.09 |
| 2008-03-13 | 115.59 |
| 2008-03-12 | 127.47 |
| 2008-03-11 | 124.18 |
| 2008-03-10 | 124.94 |
| 2008-03-07 | 119.38 |
| 2008-03-06 | 117.61 |
| 2008-03-05 | 114.83 |
| 2008-03-04 | 99.92 |
| 2008-03-03 | 110.28 |
| 2008-02-29 | 116.60 |
| 2008-02-28 | 126.20 |
| 2008-02-27 | 130.75 |
| 2008-02-26 | 128.22 |
| 2008-02-25 | 119.88 |
| 2008-02-22 | 130.75 |
| 2008-02-21 | 131.26 |
| 2008-02-20 | 132.27 |
| 2008-02-19 | 142.12 |
| 2008-02-18 | 147.43 |
| 2008-02-15 | 145.66 |
| 2008-02-14 | 139.09 |
| 2008-02-13 | 128.48 |
| 2008-02-12 | 127.72 |
| 2008-02-11 | 127.47 |
| 2008-02-06 | 133.28 |
| 2008-02-05 | 145.16 |
| 2008-02-04 | 143.14 |
| 2008-02-01 | 140.10 |
| 2008-01-31 | 127.21 |
| 2008-01-30 | 127.47 |
| 2008-01-29 | 123.67 |
| 2008-01-28 | 117.36 |
| 2008-01-25 | 128.22 |
| 2008-01-24 | 113.31 |
| 2008-01-23 | 115.33 |
| 2008-01-22 | 87.03 |
| 2008-01-21 | 108.76 |
| 2008-01-18 | 124.94 |
| 2008-01-17 | 120.39 |
| 2008-01-16 | 109.77 |
| 2008-01-15 | 120.89 |
| 2008-01-14 | 127.97 |
| 2008-01-11 | 136.06 |
| 2008-01-10 | 121.40 |
| 2008-01-09 | 106.49 |
| 2008-01-08 | 102.19 |
| 2008-01-07 | 102.70 |
| 2008-01-04 | 109.52 |
| 2008-01-03 | 108.26 |
| 2008-01-02 | 118.87 |
| 2007-12-31 | 126.20 |
| 2007-12-28 | 125.95 |
| 2007-12-27 | 127.21 |
| 2007-12-24 | 119.38 |
| 2007-12-21 | 111.80 |
| 2007-12-20 | 102.19 |
| 2007-12-19 | 101.43 |
| 2007-12-18 | 89.55 |
| 2007-12-17 | 89.81 |
| 2007-12-14 | 94.61 |
| 2007-12-13 | 97.64 |
| 2007-12-12 | 100.17 |
| 2007-12-11 | 107.25 |
| 2007-12-10 | 100.93 |
| 2007-12-07 | 103.46 |
| 2007-12-06 | 104.21 |
| 2007-12-05 | 106.49 |
| 2007-12-04 | 114.58 |
| 2007-12-03 | 110.53 |
| 2007-11-30 | 128.48 |
| 2007-11-29 | 112.55 |
| 2007-11-28 | 95.87 |
| 2007-11-27 | 93.09 |
| 2007-11-26 | 96.88 |
| 2007-11-23 | 81.47 |
| 2007-11-22 | 76.92 |
| 2007-11-21 | 85.51 |
| 2007-11-20 | 99.66 |
| 2007-11-19 | 93.60 |
| 2007-11-16 | 92.84 |
| 2007-11-15 | 94.36 |
| 2007-11-14 | 95.12 |
| 2007-11-13 | 83.74 |
| 2007-11-12 | 82.23 |
| 2007-11-09 | 99.41 |
| 2007-11-08 | 104.21 |
| 2007-11-07 | 107.75 |
| 2007-11-06 | 99.66 |
| 2007-11-05 | 103.71 |
| 2007-11-02 | 122.16 |
| 2007-11-01 | 133.53 |
| 2007-10-31 | 135.30 |
| 2007-10-30 | 137.58 |
| 2007-10-29 | 132.27 |
| 2007-10-26 | 115.08 |
| 2007-10-25 | 104.72 |
| 2007-10-24 | 100.42 |
| 2007-10-23 | 102.70 |
| 2007-10-22 | 93.35 |
| 2007-10-18 | 103.20 |
| 2007-10-17 | 99.92 |
| 2007-10-16 | 101.43 |
| 2007-10-15 | 103.46 |
| 2007-10-12 | 96.88 |
| 2007-10-11 | 104.21 |
| 2007-10-10 | 101.43 |
| 2007-10-09 | 102.95 |
| 2007-10-08 | 97.14 |
| 2007-10-05 | 103.46 |
| 2007-10-04 | 98.91 |
| 2007-10-03 | 107.25 |
| 2007-10-02 | 111.54 |
| 2007-09-28 | 103.20 |
| 2007-09-27 | 101.18 |
| 2007-09-25 | 83.99 |
| 2007-09-24 | 75.40 |
| 2007-09-21 | 71.86 |
| 2007-09-20 | 72.12 |
| 2007-09-19 | 78.18 |
| 2007-09-18 | 70.85 |
| 2007-09-17 | 73.63 |
| 2007-09-14 | 75.91 |
| 2007-09-13 | 75.40 |
| 2007-09-12 | 75.65 |
| 2007-09-11 | 69.34 |
| 2007-09-10 | 74.14 |
| 2007-09-07 | 80.71 |
| 2007-09-06 | 89.81 |
| 2007-09-05 | 87.28 |
| 2007-09-04 | 83.49 |
| 2007-09-03 | 83.49 |
| 2007-08-31 | 83.99 |
| 2007-08-30 | 80.46 |
| 2007-08-29 | 77.68 |
| 2007-08-28 | 75.65 |
| 2007-08-27 | 80.71 |
| 2007-08-24 | 72.87 |
| 2007-08-23 | 69.34 |
| 2007-08-22 | 61.25 |
| 2007-08-21 | 56.95 |
| 2007-08-20 | 53.67 |
| 2007-08-17 | 44.06 |
| 2007-08-16 | 47.60 |
| 2007-08-15 | 53.67 |
| 2007-08-14 | 61.25 |
| 2007-08-13 | 56.95 |
| 2007-08-10 | 53.16 |
| 2007-08-09 | 62.26 |
| 2007-08-08 | 61.50 |
| 2007-08-07 | 57.46 |
| 2007-08-06 | 58.47 |
| 2007-08-03 | 68.83 |
| 2007-08-02 | 67.82 |
| 2007-08-01 | 73.13 |
| 2007-07-31 | 78.69 |
| 2007-07-30 | 75.65 |
| 2007-07-27 | 70.85 |
| 2007-07-26 | 80.20 |
| 2007-07-25 | 82.98 |
| 2007-07-24 | 80.71 |
| 2007-07-23 | 79.19 |
| 2007-07-20 | 80.71 |
| 2007-07-19 | 76.41 |
| 2007-07-18 | 77.42 |
| 2007-07-17 | 76.16 |
| 2007-07-16 | 74.14 |
| 2007-07-13 | 73.63 |
| 2007-07-12 | 70.09 |
| 2007-07-11 | 65.80 |
| 2007-07-10 | 70.35 |
| 2007-07-09 | 70.60 |
| 2007-07-06 | 67.31 |
| 2007-07-05 | 69.34 |
| 2007-07-04 | 73.13 |
| 2007-07-03 | 76.67 |
| 2007-06-29 | 70.09 |
| 2007-06-28 | 72.37 |
| 2007-06-27 | 67.06 |
| 2007-06-26 | 68.07 |
| 2007-06-25 | 66.30 |
| 2007-06-22 | 68.07 |
| 2007-06-21 | 70.35 |
| 2007-06-20 | 66.81 |
| 2007-06-18 | 64.53 |
| 2007-06-15 | 52.15 |
| 2007-06-14 | 50.89 |
| 2007-06-13 | 46.59 |
| 2007-06-12 | 45.58 |
| 2007-06-11 | 47.85 |
| 2007-06-08 | 39.77 |
| 2007-06-07 | 45.33 |
| 2007-06-06 | 46.59 |
| 2007-06-05 | 49.62 |
| 2007-06-04 | 47.85 |
| 2007-06-01 | 44.57 |
| 2007-05-31 | 45.83 |
| 2007-05-30 | 43.05 |
| 2007-05-29 | 47.60 |
| 2007-05-28 | 47.35 |
| 2007-05-25 | 46.08 |
| 2007-05-23 | 51.14 |
| 2007-05-22 | 45.07 |
| 2007-05-21 | 46.08 |
| 2007-05-18 | 48.86 |
| 2007-05-17 | 48.36 |
| 2007-05-16 | 51.14 |
| 2007-05-15 | 47.35 |
| 2007-05-14 | 47.85 |
| 2007-05-11 | 40.52 |
| 2007-05-10 | 45.33 |
| 2007-05-09 | 47.60 |
| 2007-05-08 | 47.60 |
| 2007-05-07 | 50.38 |
| 2007-05-04 | 49.33 |
| 2007-05-03 | 48.09 |
| 2007-05-02 | 43.86 |
| 2007-04-30 | 42.86 |
| 2007-04-27 | 45.60 |
| 2007-04-26 | 45.10 |
| 2007-04-25 | 44.11 |
| 2007-04-24 | 44.35 |
| 2007-04-23 | 43.36 |
| 2007-04-20 | 41.87 |
| 2007-04-19 | 40.87 |
| 2007-04-18 | 45.85 |
| 2007-04-17 | 47.59 |
| 2007-04-16 | 46.84 |
| 2007-04-13 | 40.87 |
| 2007-04-12 | 41.87 |
| 2007-04-11 | 44.85 |
| 2007-04-10 | 45.85 |
| 2007-04-04 | 43.11 |
| 2007-04-03 | 41.12 |
| 2007-04-02 | 39.13 |
| 2007-03-30 | 40.12 |
| 2007-03-29 | 40.87 |
| 2007-03-28 | 34.40 |
| 2007-03-27 | 32.66 |
| 2007-03-26 | 27.43 |
| 2007-03-23 | 27.43 |
| 2007-03-22 | 26.43 |
| 2007-03-21 | 22.70 |
| 2007-03-20 | 22.20 |
| 2007-03-19 | 18.47 |
| 2007-03-16 | 16.60 |
| 2007-03-15 | 17.47 |
| 2007-03-14 | 14.36 |
| 2007-03-13 | 19.71 |
| 2007-03-12 | 19.09 |
| 2007-03-09 | 13.24 |
| 2007-03-08 | 17.10 |
| 2007-03-07 | 16.11 |
| 2007-03-06 | 14.99 |
| 2007-03-05 | 13.62 |
| 2007-03-02 | 22.58 |
| 2007-03-01 | 20.71 |
| 2007-02-28 | 23.20 |
| 2007-02-27 | 29.17 |
| 2007-02-26 | 28.18 |
| 2007-02-23 | 29.17 |
| 2007-02-22 | 31.91 |
| 2007-02-21 | 32.41 |
| 2007-02-16 | 30.17 |
| 2007-02-15 | 29.42 |
| 2007-02-14 | 26.68 |
| 2007-02-13 | 26.19 |
| 2007-02-12 | 32.41 |
| 2007-02-09 | 33.15 |
| 2007-02-08 | 30.17 |
| 2007-02-07 | 26.19 |
| 2007-02-06 | 24.32 |
| 2007-02-05 | 28.18 |
| 2007-02-02 | 31.41 |
| 2007-02-01 | 34.15 |
| 2007-01-31 | 30.42 |
| 2007-01-30 | 36.89 |
| 2007-01-29 | 37.63 |
| 2007-01-26 | 34.15 |
| 2007-01-25 | 35.15 |
| 2007-01-24 | 33.65 |
| 2007-01-23 | 29.92 |
| 2007-01-22 | 28.43 |
| 2007-01-19 | 25.19 |
| 2007-01-18 | 33.90 |
| 2007-01-17 | 31.91 |
| 2007-01-16 | 30.91 |
| 2007-01-15 | 32.91 |
| 2007-01-12 | 25.44 |
| 2007-01-11 | 18.35 |
| 2007-01-10 | 28.43 |
| 2007-01-09 | 36.14 |
| 2007-01-08 | 37.14 |
| 2007-01-05 | 46.59 |
| 2007-01-04 | 44.35 |
| 2007-01-03 | 41.62 |
| 2007-01-02 | 43.11 |
| 2006-12-29 | 41.87 |
| 2006-12-28 | 54.81 |
| 2006-12-27 | 41.87 |
| 2006-12-22 | 31.41 |
| 2006-12-21 | 30.67 |
| 2006-12-20 | 28.92 |
| 2006-12-19 | 21.83 |
| 2006-12-18 | 23.20 |
| 2006-12-15 | 21.21 |
| 2006-12-14 | 19.34 |
| 2006-12-13 | 15.73 |
| 2006-12-12 | 20.71 |
| 2006-12-11 | 19.22 |
| 2006-12-08 | 14.99 |
| 2006-12-07 | 16.11 |
| 2006-12-06 | 15.86 |
| 2006-12-05 | 13.74 |
| 2006-12-04 | 6.77 |
| 2006-12-01 | 6.03 |
| 2006-11-30 | 11.50 |
| 2006-11-29 | 11.13 |
| 2006-11-28 | 11.38 |
| 2006-11-27 | 15.11 |
| 2006-11-24 | 13.37 |
| 2006-11-23 | 9.51 |
| 2006-11-22 | 7.52 |
| 2006-11-21 | 6.90 |
| 2006-11-20 | 5.40 |
| 2006-11-17 | 2.54 |
| 2006-11-16 | 3.54 |
| 2006-11-15 | 3.79 |
| 2006-11-14 | 2.79 |
| 2006-11-13 | 3.79 |
| 2006-11-10 | 4.28 |
| 2006-11-09 | 7.02 |
| 2006-11-08 | 6.77 |
| 2006-11-07 | 9.14 |
| 2006-11-06 | 11.13 |
| 2006-11-03 | 11.25 |
| 2006-11-02 | 8.52 |
| 2006-11-01 | 7.89 |
| 2006-10-31 | 7.64 |
| 2006-10-27 | 7.27 |
| 2006-10-26 | 7.15 |
| 2006-10-25 | 3.91 |
| 2006-10-24 | 3.16 |
| 2006-10-23 | 1.55 |
| 2006-10-20 | 1.92 |
| 2006-10-19 | 1.80 |
| 2006-10-18 | 3.29 |
| 2006-10-17 | 2.92 |
| 2006-10-16 | 2.79 |
| 2006-10-13 | 3.04 |
| 2006-10-12 | 3.29 |
| 2006-10-11 | 3.91 |
| 2006-10-10 | 1.42 |
| 2006-10-09 | -0.94 |
| 2006-10-06 | -0.32 |
| 2006-10-05 | -1.07 |
| 2006-10-04 | -3.43 |
| 2006-10-03 | -3.31 |
| 2006-09-29 | -4.43 |
| 2006-09-28 | -3.18 |
| 2006-09-27 | -5.55 |
| 2006-09-26 | -6.17 |
| 2006-09-25 | -5.92 |
| 2006-09-22 | -4.80 |
| 2006-09-21 | -2.81 |
| 2006-09-20 | -6.42 |
| 2006-09-19 | -8.04 |
| 2006-09-18 | -7.16 |
| 2006-09-15 | -8.91 |
| 2006-09-14 | -8.41 |
| 2006-09-13 | -7.04 |
| 2006-09-12 | -11.40 |
| 2006-09-11 | -13.14 |
| 2006-09-08 | -13.64 |
| 2006-09-07 | -13.26 |
| 2006-09-06 | -12.02 |
| 2006-09-05 | -12.39 |
| 2006-09-04 | -10.52 |
| 2006-09-01 | -11.64 |
| 2006-08-31 | -13.26 |
| 2006-08-30 | -12.89 |
| 2006-08-29 | -13.51 |
| 2006-08-28 | -13.51 |
| 2006-08-25 | -13.39 |
| 2006-08-24 | -12.52 |
| 2006-08-23 | -11.77 |
| 2006-08-22 | -11.77 |
| 2006-08-21 | -13.88 |
| 2006-08-18 | -9.78 |
| 2006-08-17 | -7.66 |
| 2006-08-16 | -7.04 |
| 2006-08-15 | -8.41 |
| 2006-08-14 | -7.79 |
| 2006-08-11 | -8.91 |
| 2006-08-10 | -8.91 |
| 2006-08-09 | -10.40 |
| 2006-08-08 | -11.77 |
| 2006-08-07 | -12.64 |
| 2006-08-04 | -13.14 |
| 2006-08-03 | -11.89 |
| 2006-08-02 | -12.14 |
| 2006-08-01 | -13.39 |
| 2006-07-31 | -11.89 |
| 2006-07-28 | -13.01 |
| 2006-07-27 | -13.14 |
| 2006-07-26 | -15.13 |
| 2006-07-25 | -15.00 |
| 2006-07-24 | -14.88 |
| 2006-07-21 | -14.13 |
| 2006-07-20 | -13.51 |
| 2006-07-19 | -16.00 |
| 2006-07-18 | -17.24 |
| 2006-07-17 | -17.87 |
| 2006-07-14 | -16.62 |
| 2006-07-13 | -12.89 |
| 2006-07-12 | -9.78 |
| 2006-07-11 | -9.78 |
| 2006-07-10 | -11.64 |
| 2006-07-07 | -12.27 |
| 2006-07-06 | -11.64 |
| 2006-07-05 | -13.51 |
| 2006-07-04 | -12.89 |
| 2006-07-03 | -13.51 |
| 2006-06-30 | -13.51 |
| 2006-06-29 | -15.38 |
| 2006-06-28 | -15.38 |
| 2006-06-27 | -14.76 |
| 2006-06-26 | -14.13 |
| 2006-06-23 | -14.13 |
| 2006-06-22 | -13.51 |
| 2006-06-21 | -14.76 |
| 2006-06-20 | -16.62 |
| 2006-06-19 | -14.76 |
| 2006-06-16 | -14.13 |
| 2006-06-15 | -17.87 |
| 2006-06-14 | -20.36 |
| 2006-06-13 | -19.73 |
| 2006-06-12 | -15.38 |
| 2006-06-09 | -16.00 |
| 2006-06-08 | -14.13 |
| 2006-06-07 | -12.27 |
| 2006-06-06 | -13.51 |
| 2006-06-05 | -15.38 |
| 2006-06-02 | -16.62 |
| 2006-06-01 | -19.11 |
| 2006-05-30 | -13.51 |
| 2006-05-29 | -11.02 |
| 2006-05-26 | -14.13 |
| 2006-05-25 | -16.62 |
| 2006-05-24 | -18.49 |
| 2006-05-23 | -17.87 |
| 2006-05-22 | -16.62 |
| 2006-05-19 | -12.27 |
| 2006-05-18 | -14.76 |
| 2006-05-17 | -11.64 |
| 2006-05-16 | -12.27 |
| 2006-05-15 | -11.02 |
| 2006-05-12 | -7.91 |
| 2006-05-11 | -6.04 |
| 2006-05-10 | -7.29 |
| 2006-05-09 | -2.93 |
| 2006-05-08 | -8.53 |
| 2006-05-04 | -8.61 |
| 2006-05-03 | -8.00 |
| 2006-05-02 | -12.91 |
| 2006-04-28 | -19.04 |
| 2006-04-27 | -19.04 |
| 2006-04-26 | -17.81 |
| 2006-04-25 | -17.81 |
| 2006-04-24 | -17.81 |
| 2006-04-21 | -16.59 |
| 2006-04-20 | -17.20 |
| 2006-04-19 | -15.97 |
| 2006-04-18 | -17.20 |
| 2006-04-13 | -20.27 |
| 2006-04-12 | -20.88 |
| 2006-04-11 | -18.43 |
| 2006-04-10 | -17.20 |
| 2006-04-07 | -17.20 |
| 2006-04-06 | -19.04 |
| 2006-04-04 | -19.04 |
| 2006-04-03 | -19.04 |
| 2006-03-31 | -22.72 |
| 2006-03-30 | -22.11 |
| 2006-03-29 | -22.72 |
| 2006-03-28 | -22.72 |
| 2006-03-27 | -21.49 |
| 2006-03-24 | -22.11 |
| 2006-03-23 | -21.49 |
| 2006-03-22 | -21.49 |
| 2006-03-21 | -20.88 |
| 2006-03-20 | -20.88 |
| 2006-03-17 | -20.88 |
| 2006-03-16 | -20.27 |
| 2006-03-15 | -20.27 |
| 2006-03-14 | -22.11 |
| 2006-03-13 | -21.49 |
| 2006-03-10 | -22.11 |
| 2006-03-09 | -20.27 |
| 2006-03-08 | -22.11 |
| 2006-03-07 | -21.49 |
| 2006-03-06 | -20.88 |
| 2006-03-03 | -20.27 |
| 2006-03-02 | -17.20 |
| 2006-03-01 | -19.04 |
| 2006-02-28 | -17.81 |
| 2006-02-27 | -17.20 |
| 2006-02-24 | -17.81 |
| 2006-02-23 | -17.81 |
| 2006-02-22 | -19.04 |
| 2006-02-21 | -19.65 |
| 2006-02-20 | -20.88 |
| 2006-02-17 | -21.49 |
| 2006-02-16 | -21.49 |
| 2006-02-15 | -22.11 |
| 2006-02-14 | -22.72 |
| 2006-02-13 | -23.33 |
| 2006-02-10 | -22.11 |
| 2006-02-09 | -21.49 |
| 2006-02-08 | -22.11 |
| 2006-02-07 | -19.65 |
| 2006-02-06 | -19.65 |
| 2006-02-03 | -20.27 |
| 2006-02-02 | -18.43 |
| 2006-02-01 | -15.97 |
| 2006-01-27 | -15.36 |
| 2006-01-26 | -17.20 |
| 2006-01-25 | -17.81 |
| 2006-01-24 | -17.81 |
| 2006-01-23 | -18.43 |
| 2006-01-20 | -15.36 |
| 2006-01-19 | -16.59 |
| 2006-01-18 | -19.65 |
| 2006-01-17 | -18.43 |
| 2006-01-16 | -17.20 |
| 2006-01-13 | -15.36 |
| 2006-01-12 | -15.97 |
| 2006-01-11 | -14.75 |
| 2006-01-10 | -14.75 |
| 2006-01-09 | -14.13 |
| 2006-01-06 | -15.97 |
| 2006-01-05 | -18.43 |
| 2006-01-04 | -19.04 |
| 2006-01-03 | -20.27 |
| 2005-12-30 | -22.72 |
| 2005-12-29 | -20.27 |
| 2005-12-28 | -19.04 |
| 2005-12-23 | -18.43 |
| 2005-12-22 | -19.65 |
| 2005-12-21 | -20.27 |
| 2005-12-20 | -20.88 |
| 2005-12-19 | -20.27 |
| 2005-12-16 | -21.49 |
| 2005-12-15 | -20.88 |
| 2005-12-14 | -22.11 |
| 2005-12-13 | -20.27 |
| 2005-12-12 | -21.49 |
| 2005-12-09 | -22.11 |
| 2005-12-08 | -22.72 |
| 2005-12-07 | -20.27 |
| 2005-12-06 | -21.49 |
| 2005-12-05 | -19.04 |
| 2005-12-02 | -19.04 |
| 2005-12-01 | -19.65 |
| 2005-11-30 | -22.11 |
| 2005-11-29 | -20.88 |
| 2005-11-28 | -19.65 |
| 2005-11-25 | -18.43 |
| 2005-11-24 | -21.49 |
| 2005-11-23 | -22.11 |
| 2005-11-22 | -22.11 |
| 2005-11-21 | -22.11 |
| 2005-11-18 | -22.72 |
| 2005-11-17 | -23.95 |
| 2005-11-16 | -24.56 |
| 2005-11-15 | -25.17 |
| 2005-11-14 | -24.56 |
| 2005-11-11 | -22.72 |
| 2005-11-10 | -23.95 |
| 2005-11-09 | -23.33 |
| 2005-11-08 | -23.95 |
| 2005-11-07 | -25.17 |
| 2005-11-04 | -23.33 |
| 2005-11-03 | -23.95 |
| 2005-11-02 | -24.56 |
| 2005-11-01 | -25.79 |
| 2005-10-31 | -27.01 |
| 2005-10-28 | -27.63 |
| 2005-10-27 | -27.01 |
| 2005-10-26 | -26.40 |
| 2005-10-25 | -25.79 |
| 2005-10-24 | -25.17 |
| 2005-10-21 | -25.17 |
| 2005-10-20 | -26.40 |
| 2005-10-19 | -25.17 |
| 2005-10-18 | -23.33 |
| 2005-10-17 | -24.56 |
| 2005-10-14 | -25.17 |
| 2005-10-13 | -23.95 |
| 2005-10-12 | -24.56 |
| 2005-10-10 | -23.33 |
| 2005-10-07 | -24.56 |
| 2005-10-06 | -25.17 |
| 2005-10-05 | -22.11 |
| 2005-10-04 | -19.65 |
| 2005-10-03 | -20.27 |
| 2005-09-30 | -20.88 |
| 2005-09-29 | -20.27 |
| 2005-09-28 | -22.72 |
| 2005-09-27 | -21.49 |
| 2005-09-26 | -22.11 |
| 2005-09-23 | -22.11 |
| 2005-09-22 | -22.72 |
| 2005-09-21 | -23.33 |
| 2005-09-20 | -24.56 |
| 2005-09-16 | -24.56 |
| 2005-09-15 | -23.95 |
| 2005-09-14 | -23.95 |
| 2005-09-13 | -23.95 |
| 2005-09-12 | -22.11 |
| 2005-09-09 | -23.33 |
| 2005-09-08 | -22.72 |
| 2005-09-07 | -22.11 |
| 2005-09-06 | -23.33 |
| 2005-09-05 | -22.72 |
| 2005-09-02 | -22.72 |
| 2005-09-01 | -22.72 |
| 2005-08-31 | -21.49 |
| 2005-08-30 | -22.72 |
| 2005-08-29 | -22.72 |
| 2005-08-26 | -20.88 |
| 2005-08-25 | -23.33 |
| 2005-08-24 | -23.33 |
| 2005-08-23 | -22.11 |
| 2005-08-22 | -20.27 |
| 2005-08-19 | -20.27 |
| 2005-08-18 | -18.43 |
| 2005-08-17 | -15.97 |
| 2005-08-16 | -17.81 |
| 2005-08-15 | -17.20 |
| 2005-08-12 | -16.59 |
| 2005-08-11 | -16.59 |
| 2005-08-10 | -16.59 |
| 2005-08-09 | -19.65 |
| 2005-08-08 | -18.43 |
| 2005-08-05 | -18.43 |
| 2005-08-04 | -18.43 |
| 2005-08-03 | -17.81 |
| 2005-08-02 | -15.97 |
| 2005-08-01 | -15.36 |
| 2005-07-29 | -15.36 |
| 2005-07-28 | -15.36 |
| 2005-07-27 | -14.75 |
| 2005-07-26 | -17.20 |
| 2005-07-25 | -19.04 |
| 2005-07-22 | -17.81 |
| 2005-07-21 | -20.27 |
| 2005-07-20 | -19.04 |
| 2005-07-19 | -19.04 |
| 2005-07-18 | -21.49 |
| 2005-07-15 | -22.11 |
| 2005-07-14 | -21.49 |
| 2005-07-13 | -22.72 |
| 2005-07-12 | -22.72 |
| 2005-07-11 | -20.88 |
| 2005-07-08 | -22.72 |
| 2005-07-07 | -22.72 |
| 2005-07-06 | -22.11 |
| 2005-07-05 | -21.49 |
| 2005-07-04 | -20.27 |
| 2005-06-30 | -19.65 |
| 2005-06-29 | -20.27 |
| 2005-06-28 | -20.27 |
| 2005-06-27 | -20.27 |
| 2005-06-24 | -19.65 |
| 2005-06-23 | -19.65 |
| 2005-06-22 | -19.04 |
| 2005-06-21 | -22.11 |
| 2005-06-20 | -22.72 |
| 2005-06-17 | -22.11 |
| 2005-06-16 | -23.95 |
| 2005-06-15 | -22.11 |
| 2005-06-14 | -22.11 |
| 2005-06-13 | -22.11 |
| 2005-06-10 | -22.72 |
| 2005-06-09 | -23.33 |
| 2005-06-08 | -23.95 |
| 2005-06-07 | -25.79 |
| 2005-06-06 | -25.17 |
| 2005-06-03 | -25.17 |
| 2005-06-02 | -24.56 |
| 2005-06-01 | -23.95 |
| 2005-05-31 | -23.33 |
| 2005-05-30 | -23.95 |
| 2005-05-27 | -24.56 |
| 2005-05-26 | -26.40 |
| 2005-05-25 | -26.40 |
| 2005-05-24 | -24.56 |
| 2005-05-23 | -24.56 |
| 2005-05-20 | -25.17 |
| 2005-05-19 | -25.17 |
| 2005-05-18 | -26.40 |
| 2005-05-17 | -25.79 |
| 2005-05-13 | -23.95 |
| 2005-05-12 | -23.33 |
| 2005-05-11 | -23.95 |
| 2005-05-10 | -22.72 |
| 2005-05-09 | -22.11 |
| 2005-05-06 | -22.72 |
| 2005-05-05 | -22.11 |
| 2005-05-04 | -22.11 |
| 2005-05-03 | -22.72 |
| 2005-04-29 | -23.88 |
| 2005-04-28 | -23.27 |
| 2005-04-27 | -24.48 |
| 2005-04-26 | -23.88 |
| 2005-04-25 | -25.08 |
| 2005-04-22 | -25.08 |
| 2005-04-21 | -25.69 |
| 2005-04-20 | -25.69 |
| 2005-04-19 | -25.69 |
| 2005-04-18 | -26.29 |
| 2005-04-15 | -22.67 |
| 2005-04-14 | -22.67 |
| 2005-04-13 | -22.06 |
| 2005-04-12 | -23.88 |
| 2005-04-11 | -23.27 |
| 2005-04-08 | -24.48 |
| 2005-04-07 | -23.88 |
| 2005-04-06 | -24.48 |
| 2005-04-04 | -28.11 |
| 2005-04-01 | -27.50 |
| 2005-03-31 | -26.90 |
| 2005-03-30 | -27.50 |
| 2005-03-29 | -27.50 |
| 2005-03-24 | -24.48 |
| 2005-03-23 | -25.08 |
| 2005-03-22 | -23.88 |
| 2005-03-21 | -23.88 |
| 2005-03-18 | -23.27 |
| 2005-03-17 | -23.27 |
| 2005-03-16 | -22.67 |
| 2005-03-15 | -23.88 |
| 2005-03-14 | -21.46 |
| 2005-03-11 | -17.83 |
| 2005-03-10 | -17.83 |
| 2005-03-09 | -16.02 |
| 2005-03-08 | -14.21 |
| 2005-03-07 | -14.21 |
| 2005-03-04 | -14.21 |
| 2005-03-03 | -12.40 |
| 2005-03-02 | -14.81 |
| 2005-03-01 | -14.81 |
| 2005-02-28 | -16.02 |
| 2005-02-25 | -15.42 |
| 2005-02-24 | -17.83 |
| 2005-02-23 | -17.83 |
| 2005-02-22 | -16.02 |
| 2005-02-21 | -16.02 |
| 2005-02-18 | -19.65 |
| 2005-02-17 | -22.06 |
| 2005-02-16 | -20.86 |
| 2005-02-15 | -20.86 |
| 2005-02-14 | -19.04 |
| 2005-02-08 | -20.86 |
| 2005-02-07 | -20.86 |
| 2005-02-04 | -20.86 |
| 2005-02-03 | -23.88 |
| 2005-02-02 | -26.29 |
| 2005-02-01 | -25.69 |
| 2005-01-31 | -23.27 |
| 2005-01-28 | -24.48 |
| 2005-01-27 | -24.48 |
| 2005-01-26 | -25.08 |
| 2005-01-25 | -24.48 |
| 2005-01-24 | -26.29 |
| 2005-01-21 | -24.48 |
| 2005-01-20 | -23.88 |
| 2005-01-19 | -27.50 |
| 2005-01-18 | -30.52 |
| 2005-01-17 | -30.52 |
| 2005-01-14 | -31.13 |
| 2005-01-13 | -29.92 |
| 2005-01-12 | -29.31 |
| 2005-01-11 | -29.92 |
| 2005-01-10 | -29.92 |
| 2005-01-07 | -32.33 |
| 2005-01-06 | -30.52 |
| 2005-01-05 | -29.92 |
| 2005-01-04 | -26.90 |
| 2005-01-03 | -25.08 |
| 2004-12-31 | -25.69 |
| 2004-12-30 | -26.29 |
| 2004-12-29 | -25.08 |
| 2004-12-28 | -24.48 |
| 2004-12-24 | -24.48 |
| 2004-12-23 | -25.08 |
| 2004-12-22 | -25.08 |
| 2004-12-21 | -25.08 |
| 2004-12-20 | -25.08 |
| 2004-12-17 | -26.90 |
| 2004-12-16 | -26.29 |
| 2004-12-15 | -25.69 |
| 2004-12-14 | -28.71 |
| 2004-12-13 | -28.71 |
| 2004-12-10 | -28.71 |
| 2004-12-09 | -26.90 |
| 2004-12-08 | -28.11 |
| 2004-12-07 | -25.08 |
| 2004-12-06 | -25.08 |
| 2004-12-03 | -23.88 |
| 2004-12-02 | -22.06 |
| 2004-12-01 | -25.08 |
| 2004-11-30 | -27.50 |
| 2004-11-29 | -26.29 |
| 2004-11-26 | -28.11 |
| 2004-11-25 | -26.90 |
| 2004-11-24 | -29.31 |
| 2004-11-23 | -29.31 |
| 2004-11-22 | -31.13 |
| 2004-11-19 | -30.52 |
| 2004-11-18 | -30.52 |
| 2004-11-17 | -29.31 |
| 2004-11-16 | -28.71 |
| 2004-11-15 | -26.90 |
| 2004-11-12 | -28.11 |
| 2004-11-11 | -29.31 |
| 2004-11-10 | -29.31 |
| 2004-11-09 | -31.13 |
| 2004-11-08 | -31.13 |
| 2004-11-05 | -32.33 |
| 2004-11-04 | -33.54 |
| 2004-11-03 | -33.54 |
| 2004-11-02 | -32.94 |
| 2004-11-01 | -32.94 |
| 2004-10-29 | -32.94 |
| 2004-10-28 | -29.92 |
| 2004-10-27 | -32.33 |
| 2004-10-26 | -31.13 |
| 2004-10-25 | -32.33 |
| 2004-10-21 | -30.52 |
| 2004-10-20 | -30.52 |
| 2004-10-19 | -28.11 |
| 2004-10-18 | -29.31 |
| 2004-10-15 | -28.71 |
| 2004-10-14 | -28.71 |
| 2004-10-13 | -26.90 |
| 2004-10-12 | -26.29 |
| 2004-10-11 | -24.48 |
| 2004-10-08 | -25.08 |
| 2004-10-07 | -23.27 |
| 2004-10-06 | -24.48 |
| 2004-10-05 | -24.48 |
| 2004-10-04 | -23.88 |
| 2004-09-30 | -26.29 |
| 2004-09-28 | -27.50 |
| 2004-09-27 | -26.29 |
| 2004-09-24 | -25.69 |
| 2004-09-23 | -22.67 |
| 2004-09-22 | -21.46 |
| 2004-09-21 | -19.65 |
| 2004-09-20 | -22.67 |
| 2004-09-17 | -23.27 |
| 2004-09-16 | -23.27 |
| 2004-09-15 | -24.48 |
| 2004-09-14 | -23.88 |
| 2004-09-13 | -25.69 |
| 2004-09-10 | -26.29 |
| 2004-09-09 | -27.50 |
| 2004-09-08 | -26.29 |
| 2004-09-07 | -28.11 |
| 2004-09-06 | -28.71 |
| 2004-09-03 | -30.52 |
| 2004-09-02 | -29.92 |
| 2004-09-01 | -29.92 |
| 2004-08-31 | -30.52 |
| 2004-08-30 | -30.52 |
| 2004-08-27 | -31.13 |
| 2004-08-26 | -29.31 |
| 2004-08-25 | -28.11 |
| 2004-08-24 | -30.52 |
| 2004-08-23 | -32.94 |
| 2004-08-20 | -32.94 |
| 2004-08-19 | -32.33 |
| 2004-08-18 | -32.94 |
| 2004-08-17 | -32.94 |
| 2004-08-16 | -32.94 |
| 2004-08-13 | -31.73 |
| 2004-08-12 | -31.13 |
| 2004-08-11 | -32.33 |
| 2004-08-10 | -32.33 |
| 2004-08-09 | -31.73 |
| 2004-08-06 | -30.52 |
| 2004-08-05 | -29.92 |
| 2004-08-04 | -32.33 |
| 2004-08-03 | -31.73 |
| 2004-08-02 | -31.13 |
| 2004-07-30 | -29.31 |
| 2004-07-29 | -29.92 |
| 2004-07-28 | -29.31 |
| 2004-07-27 | -29.31 |
| 2004-07-26 | -29.31 |
| 2004-07-23 | -28.11 |
| 2004-07-22 | -28.11 |
| 2004-07-21 | -26.90 |
| 2004-07-20 | -29.31 |
| 2004-07-19 | -28.71 |
| 2004-07-16 | -28.71 |
| 2004-07-15 | -29.92 |
| 2004-07-14 | -28.71 |
| 2004-07-13 | -26.29 |
| 2004-07-12 | -23.88 |
| 2004-07-09 | -23.27 |
| 2004-07-08 | -25.08 |
| 2004-07-07 | -21.46 |
| 2004-07-06 | -23.88 |
| 2004-07-05 | -25.69 |
| 2004-07-02 | -26.29 |
| 2004-06-30 | -25.69 |
| 2004-06-29 | -26.29 |
| 2004-06-28 | -25.08 |
| 2004-06-25 | -24.48 |
| 2004-06-24 | -24.48 |
| 2004-06-23 | -29.92 |
| 2004-06-21 | -30.52 |
| 2004-06-18 | -30.52 |
| 2004-06-17 | -27.50 |
| 2004-06-16 | -26.29 |
| 2004-06-15 | -27.50 |
| 2004-06-14 | -27.50 |
| 2004-06-11 | -22.06 |
| 2004-06-10 | -23.27 |
| 2004-06-09 | -26.29 |
| 2004-06-08 | -27.50 |
| 2004-06-07 | -28.71 |
| 2004-06-04 | -32.94 |
| 2004-06-03 | -32.33 |
| 2004-06-02 | -28.71 |
| 2004-06-01 | -28.11 |
| 2004-05-31 | -28.11 |
| 2004-05-28 | -27.50 |
| 2004-05-27 | -27.50 |
| 2004-05-25 | -32.33 |
| 2004-05-24 | -31.73 |
| 2004-05-21 | -33.54 |
| 2004-05-20 | -34.75 |
| 2004-05-19 | -31.13 |
| 2004-05-18 | -34.75 |
| 2004-05-17 | -37.17 |
| 2004-05-14 | -33.54 |
| 2004-05-13 | -32.33 |
| 2004-05-12 | -31.73 |
| 2004-05-11 | -32.33 |
| 2004-05-10 | -32.94 |
| 2004-05-07 | -28.71 |
| 2004-05-06 | -28.71 |
| 2004-05-05 | -29.31 |
| 2004-05-04 | -28.11 |
| 2004-05-03 | -29.24 |
| 2004-04-30 | -28.06 |
| 2004-04-29 | -25.68 |
| 2004-04-28 | -23.89 |
| 2004-04-27 | -23.89 |
| 2004-04-26 | -23.89 |
| 2004-04-23 | -19.14 |
| 2004-04-22 | -22.11 |
| 2004-04-21 | -22.11 |
| 2004-04-20 | -22.70 |
| 2004-04-19 | -20.33 |
| 2004-04-16 | -20.33 |
| 2004-04-15 | -20.33 |
| 2004-04-14 | -17.95 |
| 2004-04-13 | -12.00 |
| 2004-04-08 | -10.22 |
| 2004-04-07 | -10.22 |
| 2004-04-06 | -9.62 |
| 2004-04-02 | -14.38 |
| 2004-04-01 | -17.35 |
| 2004-03-31 | -16.16 |
| 2004-03-30 | -14.97 |
| 2004-03-29 | -16.76 |
| 2004-03-26 | -14.97 |
| 2004-03-25 | -3.08 |
| 2004-03-24 | -1.30 |
| 2004-03-23 | -2.49 |
| 2004-03-22 | -3.68 |
| 2004-03-19 | -3.08 |
| 2004-03-18 | 2.86 |
| 2004-03-17 | 7.62 |
| 2004-03-16 | 5.84 |
| 2004-03-15 | 6.43 |
| 2004-03-12 | 7.02 |
| 2004-03-11 | 6.43 |
| 2004-03-10 | 7.02 |
| 2004-03-09 | 12.38 |
| 2004-03-08 | 15.94 |
| 2004-03-05 | 15.35 |
| 2004-03-04 | 12.38 |
| 2004-03-03 | 15.35 |
| 2004-03-02 | 20.70 |
| 2004-03-01 | 20.70 |
| 2004-02-27 | 18.92 |
| 2004-02-26 | 13.56 |
| 2004-02-25 | 11.19 |
| 2004-02-24 | 12.97 |
| 2004-02-23 | 15.35 |
| 2004-02-20 | 18.92 |
| 2004-02-19 | 18.92 |
| 2004-02-18 | 21.29 |
| 2004-02-17 | 19.51 |
| 2004-02-16 | 19.51 |
| 2004-02-13 | 15.35 |
| 2004-02-12 | 8.21 |
| 2004-02-11 | 7.62 |
| 2004-02-10 | 5.84 |
| 2004-02-09 | 5.84 |
| 2004-02-06 | 3.46 |
| 2004-02-05 | 1.67 |
| 2004-02-04 | 4.05 |
| 2004-02-03 | 7.02 |
| 2004-02-02 | 2.27 |
| 2004-01-30 | 7.62 |
| 2004-01-29 | 12.97 |
| 2004-01-28 | 10.59 |
| 2004-01-27 | 15.94 |
| 2004-01-26 | 8.81 |
| 2004-01-21 | 11.19 |
| 2004-01-20 | 10.59 |
| 2004-01-19 | 2.27 |
| 2004-01-16 | 1.67 |
| 2004-01-15 | 2.86 |
| 2004-01-14 | 3.46 |
| 2004-01-13 | 4.65 |
| 2004-01-12 | 4.65 |
| 2004-01-09 | 7.62 |
| 2004-01-08 | 5.24 |
| 2004-01-07 | -4.87 |
| 2004-01-06 | -6.65 |
| 2004-01-05 | -7.25 |
| 2004-01-02 | -10.81 |
| 2003-12-31 | -13.79 |
| 2003-12-30 | -12.00 |
| 2003-12-29 | -15.57 |
| 2003-12-24 | -16.76 |
| 2003-12-23 | -16.16 |
| 2003-12-22 | -14.97 |
| 2003-12-19 | -14.38 |
| 2003-12-18 | -14.97 |
| 2003-12-17 | -15.57 |
| 2003-12-16 | -15.57 |
| 2003-12-15 | -13.19 |
| 2003-12-12 | -11.41 |
| 2003-12-11 | -10.81 |
| 2003-12-10 | -12.60 |
| 2003-12-09 | -10.81 |
| 2003-12-08 | -13.19 |
| 2003-12-05 | -11.41 |
| 2003-12-04 | -12.00 |
| 2003-12-03 | -11.41 |
| 2003-12-02 | -11.41 |
| 2003-12-01 | -9.62 |
| 2003-11-28 | -10.22 |
| 2003-11-27 | -12.60 |
| 2003-11-26 | -12.60 |
| 2003-11-25 | -16.76 |
| 2003-11-24 | -19.73 |
| 2003-11-21 | -20.33 |
| 2003-11-20 | -18.54 |
| 2003-11-19 | -17.95 |
| 2003-11-18 | -16.76 |
| 2003-11-17 | -18.54 |
| 2003-11-14 | -16.16 |
| 2003-11-13 | -14.38 |
| 2003-11-12 | -19.14 |
| 2003-11-11 | -17.35 |
| 2003-11-10 | -14.38 |
| 2003-11-07 | -12.60 |
| 2003-11-06 | -13.19 |
| 2003-11-05 | -9.62 |
| 2003-11-04 | -9.03 |
| 2003-11-03 | -9.62 |
| 2003-10-31 | -13.19 |
| 2003-10-30 | -8.43 |
| 2003-10-29 | -5.46 |
| 2003-10-28 | -7.84 |
| 2003-10-27 | -14.97 |
| 2003-10-24 | -16.76 |
| 2003-10-23 | -16.16 |
| 2003-10-22 | -9.03 |
| 2003-10-21 | -9.03 |
| 2003-10-20 | -13.19 |
| 2003-10-17 | -14.97 |
| 2003-10-16 | -14.38 |
| 2003-10-15 | -17.35 |
| 2003-10-14 | -18.54 |
| 2003-10-13 | -17.95 |
| 2003-10-10 | -17.95 |
| 2003-10-09 | -17.95 |
| 2003-10-08 | -19.14 |
| 2003-10-07 | -20.92 |
| 2003-10-06 | -19.73 |
| 2003-10-03 | -19.14 |
| 2003-10-02 | -20.92 |
| 2003-09-30 | -24.49 |
| 2003-09-29 | -25.68 |
| 2003-09-26 | -26.27 |
| 2003-09-25 | -27.46 |
| 2003-09-24 | -28.65 |
| 2003-09-23 | -31.62 |
| 2003-09-22 | -29.84 |
| 2003-09-19 | -26.87 |
| 2003-09-18 | -29.24 |
| 2003-09-17 | -29.84 |
| 2003-09-16 | -31.03 |
| 2003-09-15 | -32.22 |
| 2003-09-11 | -35.19 |
| 2003-09-10 | -34.60 |
| 2003-09-09 | -32.22 |
| 2003-09-08 | -31.03 |
| 2003-09-05 | -31.62 |
| 2003-09-04 | -31.03 |
| 2003-09-03 | -33.41 |
| 2003-09-02 | -34.00 |
| 2003-09-01 | -33.41 |
| 2003-08-29 | -34.00 |
| 2003-08-28 | -33.41 |
| 2003-08-27 | -34.00 |
| 2003-08-26 | -32.22 |
| 2003-08-25 | -30.43 |
| 2003-08-22 | -28.06 |
| 2003-08-21 | -32.22 |
| 2003-08-20 | -32.81 |
| 2003-08-19 | -35.19 |
| 2003-08-18 | -35.79 |
| 2003-08-15 | -36.97 |
| 2003-08-14 | -36.97 |
| 2003-08-13 | -36.38 |
| 2003-08-12 | -36.97 |
| 2003-08-11 | -36.97 |
| 2003-08-08 | -38.76 |
| 2003-08-07 | -39.95 |
| 2003-08-06 | -38.76 |
| 2003-08-05 | -36.38 |
| 2003-08-04 | -35.19 |
| 2003-08-01 | -35.19 |
| 2003-07-31 | -36.38 |
| 2003-07-30 | -35.19 |
| 2003-07-29 | -34.60 |
| 2003-07-28 | -34.00 |
| 2003-07-25 | -36.38 |
| 2003-07-24 | -35.79 |
| 2003-07-23 | -36.38 |
| 2003-07-22 | -34.60 |
| 2003-07-21 | -32.81 |
| 2003-07-18 | -32.81 |
| 2003-07-17 | -33.41 |
| 2003-07-16 | -31.03 |
| 2003-07-15 | -31.62 |
| 2003-07-14 | -31.62 |
| 2003-07-11 | -33.41 |
| 2003-07-10 | -31.62 |
| 2003-07-09 | -32.22 |
| 2003-07-08 | -31.62 |
| 2003-07-07 | -34.00 |
| 2003-07-04 | -36.38 |
| 2003-07-03 | -37.57 |
| 2003-07-02 | -36.97 |
| 2003-06-30 | -36.97 |
| 2003-06-27 | -35.79 |
| 2003-06-26 | -36.38 |
| 2003-06-25 | -37.57 |
| 2003-06-24 | -37.57 |
| 2003-06-23 | -36.38 |
| 2003-06-20 | -34.00 |
| 2003-06-19 | -32.81 |
| 2003-06-18 | -33.41 |
| 2003-06-17 | -31.62 |
| 2003-06-16 | -35.79 |
| 2003-06-13 | -38.76 |
| 2003-06-12 | -40.84 |
| 2003-06-11 | -40.84 |
| 2003-06-10 | -39.95 |
| 2003-06-09 | -39.35 |
| 2003-06-06 | -38.76 |
| 2003-06-05 | -39.35 |
| 2003-06-03 | -39.95 |
| 2003-06-02 | -41.73 |
| 2003-05-30 | -45.00 |
| 2003-05-29 | -45.30 |
| 2003-05-28 | -45.00 |
| 2003-05-27 | -44.70 |
| 2003-05-26 | -43.22 |
| 2003-05-23 | -45.30 |
| 2003-05-22 | -46.49 |
| 2003-05-21 | -48.87 |
| 2003-05-20 | -49.46 |
| 2003-05-19 | -49.16 |
| 2003-05-16 | -49.16 |
| 2003-05-15 | -49.46 |
| 2003-05-14 | -47.97 |
| 2003-05-13 | -47.68 |
| 2003-05-12 | -46.78 |
| 2003-05-09 | -48.57 |
| 2003-05-07 | -50.35 |
| 2003-05-06 | -49.46 |
| 2003-05-05 | -48.87 |
| 2003-05-02 | -50.58 |
| 2003-04-30 | -51.74 |
| 2003-04-29 | -50.58 |
| 2003-04-28 | -52.91 |
| 2003-04-25 | -54.65 |
| 2003-04-24 | -54.07 |
| 2003-04-23 | -53.78 |
| 2003-04-22 | -52.33 |
| 2003-04-17 | -51.45 |
| 2003-04-16 | -50.29 |
| 2003-04-15 | -50.29 |
| 2003-04-14 | -50.87 |
| 2003-04-11 | -50.00 |
| 2003-04-10 | -50.00 |
| 2003-04-09 | -50.00 |
| 2003-04-08 | -48.84 |
| 2003-04-07 | -47.38 |
| 2003-04-04 | -49.13 |
| 2003-04-03 | -50.58 |
| 2003-04-02 | -49.13 |
| 2003-04-01 | -50.29 |
| 2003-03-31 | -50.29 |
| 2003-03-28 | -49.13 |
| 2003-03-27 | -48.84 |
| 2003-03-26 | -46.22 |
| 2003-03-25 | -45.35 |
| 2003-03-24 | -43.60 |
| 2003-03-21 | -43.31 |
| 2003-03-20 | -42.44 |
| 2003-03-19 | -43.31 |
| 2003-03-18 | -46.22 |
| 2003-03-17 | -49.71 |
| 2003-03-14 | -47.38 |
| 2003-03-13 | -49.42 |
| 2003-03-12 | -48.55 |
| 2003-03-11 | -49.42 |
| 2003-03-10 | -50.58 |
| 2003-03-07 | -49.71 |
| 2003-03-06 | -49.13 |
| 2003-03-05 | -45.93 |
| 2003-03-04 | -44.19 |
| 2003-03-03 | -43.90 |
| 2003-02-28 | -45.06 |
| 2003-02-27 | -44.19 |
| 2003-02-26 | -43.90 |
| 2003-02-25 | -43.31 |
| 2003-02-24 | -40.70 |
| 2003-02-21 | -39.53 |
| 2003-02-20 | -37.79 |
| 2003-02-19 | -36.05 |
| 2003-02-18 | -36.63 |
| 2003-02-17 | -35.47 |
| 2003-02-14 | -38.95 |
| 2003-02-13 | -38.37 |
| 2003-02-12 | -36.05 |
| 2003-02-11 | -38.37 |
| 2003-02-10 | -38.37 |
| 2003-02-07 | -40.12 |
| 2003-02-06 | -39.53 |
| 2003-02-05 | -37.79 |
| 2003-02-04 | -36.05 |
| 2003-01-30 | -36.05 |
| 2003-01-29 | -34.30 |
| 2003-01-28 | -34.88 |
| 2003-01-27 | -35.47 |
| 2003-01-24 | -33.14 |
| 2003-01-23 | -31.98 |
| 2003-01-22 | -33.14 |
| 2003-01-21 | -32.56 |
| 2003-01-20 | -33.72 |
| 2003-01-17 | -31.98 |
| 2003-01-16 | -31.98 |
| 2003-01-15 | -30.81 |
| 2003-01-14 | -31.40 |
| 2003-01-13 | -30.23 |
| 2003-01-10 | -31.40 |
| 2003-01-09 | -33.14 |
| 2003-01-08 | -33.72 |
| 2003-01-07 | -33.72 |
| 2003-01-06 | -34.30 |
| 2003-01-03 | -35.47 |
| 2003-01-02 | -37.79 |
| 2002-12-31 | -38.37 |
| 2002-12-30 | -38.95 |
| 2002-12-27 | -36.63 |
| 2002-12-24 | -34.88 |
| 2002-12-23 | -35.47 |
| 2002-12-20 | -34.88 |
| 2002-12-19 | -36.05 |
| 2002-12-18 | -35.47 |
| 2002-12-17 | -34.30 |
| 2002-12-16 | -32.56 |
| 2002-12-13 | -31.40 |
| 2002-12-12 | -30.81 |
| 2002-12-11 | -33.14 |
| 2002-12-10 | -31.98 |
| 2002-12-09 | -31.40 |
| 2002-12-06 | -30.23 |
| 2002-12-05 | -29.65 |
| 2002-12-04 | -29.65 |
| 2002-12-03 | -27.33 |
| 2002-12-02 | -28.49 |
| 2002-11-29 | -30.81 |
| 2002-11-28 | -28.49 |
| 2002-11-27 | -30.23 |
| 2002-11-26 | -31.40 |
| 2002-11-25 | -31.98 |
| 2002-11-22 | -33.72 |
| 2002-11-21 | -34.88 |
| 2002-11-20 | -33.14 |
| 2002-11-19 | -31.40 |
| 2002-11-18 | -31.40 |
| 2002-11-15 | -31.40 |
| 2002-11-14 | -35.47 |
| 2002-11-13 | -38.37 |
| 2002-11-12 | -38.95 |
| 2002-11-11 | -38.95 |
| 2002-11-08 | -36.63 |
| 2002-11-07 | -37.79 |
| 2002-11-06 | -40.70 |
| 2002-11-05 | -41.28 |
| 2002-11-04 | -41.28 |
| 2002-11-01 | -44.48 |
| 2002-10-31 | -43.60 |
| 2002-10-30 | -43.02 |
| 2002-10-29 | -40.70 |
| 2002-10-28 | -37.79 |
| 2002-10-25 | -38.37 |
| 2002-10-24 | -35.47 |
| 2002-10-23 | -36.63 |
| 2002-10-22 | -40.70 |
| 2002-10-21 | -41.86 |
| 2002-10-18 | -42.15 |
| 2002-10-17 | -44.48 |
| 2002-10-16 | -46.51 |
| 2002-10-15 | -48.84 |
| 2002-10-11 | -51.74 |
| 2002-10-10 | -50.29 |
| 2002-10-09 | -48.84 |
| 2002-10-08 | -48.26 |
| 2002-10-07 | -47.67 |
| 2002-10-04 | -45.93 |
| 2002-10-03 | -46.51 |
| 2002-10-02 | -45.64 |
| 2002-09-30 | -45.35 |
| 2002-09-27 | -44.19 |
| 2002-09-26 | -43.60 |
| 2002-09-25 | -44.77 |
| 2002-09-24 | -44.77 |
| 2002-09-23 | -43.02 |
| 2002-09-20 | -42.73 |
| 2002-09-19 | -42.15 |
| 2002-09-18 | -42.15 |
| 2002-09-17 | -39.53 |
| 2002-09-16 | -41.28 |
| 2002-09-13 | -38.95 |
| 2002-09-12 | -35.47 |
| 2002-09-11 | -34.88 |
| 2002-09-10 | -33.72 |
| 2002-09-09 | -35.47 |
| 2002-09-06 | -35.47 |
| 2002-09-05 | -36.63 |
| 2002-09-04 | -37.21 |
| 2002-09-03 | -37.79 |
| 2002-09-02 | -36.63 |
| 2002-08-30 | -33.14 |
| 2002-08-29 | -34.30 |
| 2002-08-28 | -34.30 |
| 2002-08-27 | -34.88 |
| 2002-08-26 | -34.88 |
| 2002-08-23 | -33.72 |
| 2002-08-22 | -31.40 |
| 2002-08-21 | -31.40 |
| 2002-08-20 | -33.72 |
| 2002-08-19 | -35.47 |
| 2002-08-16 | -36.05 |
| 2002-08-15 | -36.05 |
| 2002-08-14 | -37.79 |
| 2002-08-13 | -36.05 |
| 2002-08-12 | -37.79 |
| 2002-08-09 | -38.95 |
| 2002-08-08 | -38.95 |
| 2002-08-07 | -38.37 |
| 2002-08-06 | -41.86 |
| 2002-08-05 | -40.12 |
| 2002-08-02 | -38.95 |
| 2002-08-01 | -36.05 |
| 2002-07-31 | -36.05 |
| 2002-07-30 | -36.63 |
| 2002-07-29 | -38.37 |
| 2002-07-26 | -40.70 |
| 2002-07-25 | -37.79 |
| 2002-07-24 | -36.63 |
| 2002-07-23 | -33.14 |
| 2002-07-22 | -34.30 |
| 2002-07-19 | -32.56 |
| 2002-07-18 | -30.23 |
| 2002-07-17 | -31.40 |
| 2002-07-16 | -31.40 |
| 2002-07-15 | -29.65 |
| 2002-07-12 | -29.07 |
| 2002-07-11 | -29.65 |
| 2002-07-10 | -28.49 |
| 2002-07-09 | -27.91 |
| 2002-07-08 | -27.91 |
| 2002-07-05 | -27.33 |
| 2002-07-04 | -28.49 |
| 2002-07-03 | -29.07 |
| 2002-07-02 | -30.81 |
| 2002-06-28 | -30.23 |
| 2002-06-27 | -30.23 |
| 2002-06-26 | -30.23 |
| 2002-06-25 | -27.91 |
| 2002-06-24 | -26.16 |
| 2002-06-21 | -27.91 |
| 2002-06-20 | -23.84 |
| 2002-06-19 | -21.51 |
| 2002-06-18 | -20.35 |
| 2002-06-17 | -20.35 |
| 2002-06-14 | -18.02 |
| 2002-06-13 | -17.44 |
| 2002-06-12 | -18.02 |
| 2002-06-11 | -17.44 |
| 2002-06-10 | -16.86 |
| 2002-06-07 | -16.28 |
| 2002-06-06 | -16.28 |
| 2002-06-05 | -15.70 |
| 2002-06-04 | -16.28 |
| 2002-06-03 | -15.70 |
| 2002-05-31 | -15.70 |
| 2002-05-30 | -14.53 |
| 2002-05-29 | -15.70 |
| 2002-05-28 | -14.53 |
| 2002-05-27 | -14.53 |
| 2002-05-24 | -14.53 |
| 2002-05-23 | -13.95 |
| 2002-05-22 | -12.21 |
| 2002-05-21 | -11.63 |
| 2002-05-17 | -9.30 |
| 2002-05-16 | -10.47 |
| 2002-05-15 | -9.30 |
| 2002-05-14 | -9.88 |
| 2002-05-13 | -10.47 |
| 2002-05-10 | -11.05 |
| 2002-05-09 | -9.88 |
| 2002-05-08 | -9.30 |
| 2002-05-07 | -8.72 |
| 2002-05-06 | -11.63 |
| 2002-05-03 | -10.47 |
| 2002-05-02 | -9.30 |
| 2002-04-30 | -11.63 |
| 2002-04-29 | -11.63 |
| 2002-04-26 | -11.05 |
| 2002-04-25 | -10.47 |
| 2002-04-24 | -9.88 |
| 2002-04-23 | -11.05 |
| 2002-04-22 | -13.95 |
| 2002-04-19 | -11.63 |
| 2002-04-18 | -9.88 |
| 2002-04-17 | -11.05 |
| 2002-04-16 | -14.53 |
| 2002-04-15 | -15.12 |
| 2002-04-12 | -15.70 |
| 2002-04-11 | -16.28 |
| 2002-04-10 | -15.70 |
| 2002-04-09 | -16.28 |
| 2002-04-08 | -15.70 |
| 2002-04-04 | -14.53 |
| 2002-04-03 | -13.95 |
| 2002-04-02 | -14.53 |
| 2002-03-28 | -11.63 |
| 2002-03-27 | -11.63 |
| 2002-03-26 | -15.70 |
| 2002-03-25 | -16.28 |
| 2002-03-22 | -15.12 |
| 2002-03-21 | -15.70 |
| 2002-03-20 | -11.63 |
| 2002-03-19 | -10.47 |
| 2002-03-18 | -10.47 |
| 2002-03-15 | -10.47 |
| 2002-03-14 | -8.72 |
| 2002-03-13 | -9.88 |
| 2002-03-12 | -8.14 |
| 2002-03-11 | -5.81 |
| 2002-03-08 | -6.40 |
| 2002-03-07 | -5.23 |
| 2002-03-06 | -9.30 |
| 2002-03-05 | -9.88 |
| 2002-03-04 | -11.05 |
| 2002-03-01 | -13.37 |
| 2002-02-28 | -12.79 |
| 2002-02-27 | -11.05 |
| 2002-02-26 | -12.79 |
| 2002-02-25 | -12.79 |
| 2002-02-22 | -12.21 |
| 2002-02-21 | -11.63 |
| 2002-02-20 | -12.21 |
| 2002-02-19 | -10.47 |
| 2002-02-18 | -8.72 |
| 2002-02-15 | -9.30 |
| 2002-02-11 | -9.88 |
| 2002-02-08 | -13.37 |
| 2002-02-07 | -13.95 |
| 2002-02-06 | -12.79 |
| 2002-02-05 | -14.53 |
| 2002-02-04 | -12.79 |
| 2002-02-01 | -12.79 |
| 2002-01-31 | -12.79 |
| 2002-01-30 | -11.63 |
| 2002-01-29 | -9.30 |
| 2002-01-28 | -12.79 |
| 2002-01-25 | -12.79 |
| 2002-01-24 | -11.63 |
| 2002-01-23 | -12.21 |
| 2002-01-22 | -11.63 |
| 2002-01-21 | -8.72 |
| 2002-01-18 | -7.56 |
| 2002-01-17 | -6.40 |
| 2002-01-16 | -7.56 |
| 2002-01-15 | -6.40 |
| 2002-01-14 | -5.23 |
| 2002-01-11 | -8.14 |
| 2002-01-10 | -6.40 |
| 2002-01-09 | -3.49 |
| 2002-01-08 | 0.58 |
| 2002-01-07 | 3.49 |
| 2002-01-04 | 3.49 |
| 2002-01-03 | 1.16 |
| 2002-01-02 | 1.16 |
| 2001-12-31 | 0.00 |
| 2001-12-28 | 1.74 |
| 2001-12-27 | -2.91 |
| 2001-12-24 | -2.91 |
| 2001-12-21 | -3.49 |
| 2001-12-20 | 0.58 |
| 2001-12-19 | 0.00 |
| 2001-12-18 | 1.74 |
| 2001-12-17 | 2.33 |
| 2001-12-14 | 4.07 |
| 2001-12-13 | 3.49 |
| 2001-12-12 | 8.72 |
| 2001-12-11 | 4.65 |
| 2001-12-10 | 4.65 |
| 2001-12-07 | 5.23 |
| 2001-12-06 | 6.98 |
| 2001-12-05 | 6.98 |
| 2001-12-04 | 4.07 |
| 2001-12-03 | 1.16 |
| 2001-11-30 | 3.49 |
| 2001-11-29 | 0.00 |
| 2001-11-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy