Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00532 | 1989-07-10 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0532 % |
|---|---|
| 2025-09-05 | 131.91 |
| 2025-09-04 | 131.91 |
| 2025-09-03 | 143.50 |
| 2025-09-02 | 143.50 |
| 2025-09-01 | 147.37 |
| 2025-08-29 | 147.37 |
| 2025-08-28 | 143.50 |
| 2025-08-27 | 143.50 |
| 2025-08-26 | 143.50 |
| 2025-08-25 | 143.50 |
| 2025-08-22 | 131.91 |
| 2025-08-21 | 131.91 |
| 2025-08-20 | 135.77 |
| 2025-08-19 | 139.64 |
| 2025-08-18 | 131.91 |
| 2025-08-15 | 131.91 |
| 2025-08-14 | 131.91 |
| 2025-08-13 | 131.91 |
| 2025-08-12 | 135.77 |
| 2025-08-11 | 135.77 |
| 2025-08-08 | 135.77 |
| 2025-08-07 | 135.77 |
| 2025-08-06 | 135.77 |
| 2025-08-05 | 116.45 |
| 2025-08-04 | 116.45 |
| 2025-08-01 | 116.45 |
| 2025-07-31 | 116.45 |
| 2025-07-30 | 116.45 |
| 2025-07-29 | 116.45 |
| 2025-07-28 | 124.18 |
| 2025-07-25 | 124.18 |
| 2025-07-24 | 124.18 |
| 2025-07-23 | 124.18 |
| 2025-07-22 | 104.85 |
| 2025-07-21 | 112.58 |
| 2025-07-18 | 124.18 |
| 2025-07-17 | 124.18 |
| 2025-07-16 | 124.18 |
| 2025-07-15 | 128.04 |
| 2025-07-14 | 128.04 |
| 2025-07-11 | 131.91 |
| 2025-07-10 | 131.91 |
| 2025-07-09 | 97.12 |
| 2025-07-08 | 90.16 |
| 2025-07-07 | 90.16 |
| 2025-07-04 | 90.16 |
| 2025-07-03 | 89.39 |
| 2025-07-02 | 89.39 |
| 2025-06-30 | 87.85 |
| 2025-06-27 | 86.30 |
| 2025-06-26 | 86.30 |
| 2025-06-25 | 86.30 |
| 2025-06-24 | 91.71 |
| 2025-06-23 | 83.98 |
| 2025-06-20 | 86.30 |
| 2025-06-19 | 91.71 |
| 2025-06-18 | 91.71 |
| 2025-06-17 | 87.07 |
| 2025-06-16 | 97.12 |
| 2025-06-13 | 97.12 |
| 2025-06-12 | 97.12 |
| 2025-06-11 | 100.99 |
| 2025-06-10 | 89.39 |
| 2025-06-09 | 78.57 |
| 2025-06-06 | 78.57 |
| 2025-06-05 | 78.57 |
| 2025-06-04 | 78.57 |
| 2025-06-03 | 77.80 |
| 2025-06-02 | 73.93 |
| 2025-05-30 | 77.80 |
| 2025-05-29 | 77.80 |
| 2025-05-28 | 70.07 |
| 2025-05-27 | 70.07 |
| 2025-05-26 | 70.07 |
| 2025-05-23 | 70.07 |
| 2025-05-22 | 71.61 |
| 2025-05-21 | 70.07 |
| 2025-05-20 | 70.07 |
| 2025-05-19 | 70.07 |
| 2025-05-16 | 76.25 |
| 2025-05-15 | 73.93 |
| 2025-05-14 | 73.93 |
| 2025-05-13 | 70.07 |
| 2025-05-12 | 70.07 |
| 2025-05-09 | 66.20 |
| 2025-05-08 | 66.20 |
| 2025-05-07 | 66.20 |
| 2025-05-06 | 70.07 |
| 2025-05-02 | 70.07 |
| 2025-04-30 | 56.15 |
| 2025-04-29 | 62.34 |
| 2025-04-28 | 70.07 |
| 2025-04-25 | 70.07 |
| 2025-04-24 | 70.07 |
| 2025-04-23 | 61.56 |
| 2025-04-22 | 61.56 |
| 2025-04-17 | 62.34 |
| 2025-04-16 | 62.34 |
| 2025-04-15 | 62.34 |
| 2025-04-14 | 62.34 |
| 2025-04-11 | 62.34 |
| 2025-04-10 | 62.34 |
| 2025-04-09 | 62.34 |
| 2025-04-08 | 62.34 |
| 2025-04-07 | 62.34 |
| 2025-04-03 | 75.48 |
| 2025-04-02 | 84.75 |
| 2025-04-01 | 85.53 |
| 2025-03-31 | 82.43 |
| 2025-03-28 | 82.43 |
| 2025-03-27 | 80.89 |
| 2025-03-26 | 82.43 |
| 2025-03-25 | 80.11 |
| 2025-03-24 | 80.89 |
| 2025-03-21 | 81.66 |
| 2025-03-20 | 81.66 |
| 2025-03-19 | 81.66 |
| 2025-03-18 | 81.66 |
| 2025-03-17 | 83.21 |
| 2025-03-14 | 83.98 |
| 2025-03-13 | 78.57 |
| 2025-03-12 | 78.57 |
| 2025-03-11 | 80.89 |
| 2025-03-10 | 79.34 |
| 2025-03-07 | 79.34 |
| 2025-03-06 | 85.53 |
| 2025-03-05 | 88.62 |
| 2025-03-04 | 87.85 |
| 2025-03-03 | 93.26 |
| 2025-02-28 | 93.26 |
| 2025-02-27 | 93.26 |
| 2025-02-26 | 93.26 |
| 2025-02-25 | 93.26 |
| 2025-02-24 | 93.26 |
| 2025-02-21 | 97.12 |
| 2025-02-20 | 83.98 |
| 2025-02-19 | 83.98 |
| 2025-02-18 | 89.39 |
| 2025-02-17 | 88.62 |
| 2025-02-14 | 93.26 |
| 2025-02-13 | 97.12 |
| 2025-02-12 | 97.12 |
| 2025-02-11 | 93.26 |
| 2025-02-10 | 97.12 |
| 2025-02-07 | 100.99 |
| 2025-02-06 | 97.12 |
| 2025-02-05 | 97.12 |
| 2025-02-04 | 97.12 |
| 2025-02-03 | 100.99 |
| 2025-01-28 | 104.85 |
| 2025-01-27 | 104.85 |
| 2025-01-24 | 108.72 |
| 2025-01-23 | 108.72 |
| 2025-01-22 | 116.45 |
| 2025-01-21 | 116.45 |
| 2025-01-20 | 124.18 |
| 2025-01-17 | 128.04 |
| 2025-01-16 | 131.91 |
| 2025-01-15 | 131.91 |
| 2025-01-14 | 131.91 |
| 2025-01-13 | 108.72 |
| 2025-01-10 | 124.18 |
| 2025-01-09 | 124.18 |
| 2025-01-08 | 128.04 |
| 2025-01-07 | 124.18 |
| 2025-01-06 | 116.45 |
| 2025-01-03 | 116.45 |
| 2025-01-02 | 124.18 |
| 2024-12-31 | 131.91 |
| 2024-12-30 | 131.91 |
| 2024-12-27 | 131.91 |
| 2024-12-24 | 135.77 |
| 2024-12-23 | 135.77 |
| 2024-12-20 | 143.50 |
| 2024-12-19 | 147.37 |
| 2024-12-18 | 155.10 |
| 2024-12-17 | 158.96 |
| 2024-12-16 | 166.69 |
| 2024-12-13 | 162.83 |
| 2024-12-12 | 166.69 |
| 2024-12-11 | 162.83 |
| 2024-12-10 | 170.56 |
| 2024-12-09 | 178.29 |
| 2024-12-06 | 189.88 |
| 2024-12-05 | 158.96 |
| 2024-12-04 | 166.69 |
| 2024-12-03 | 174.42 |
| 2024-12-02 | 174.42 |
| 2024-11-29 | 178.29 |
| 2024-11-28 | 178.29 |
| 2024-11-27 | 178.29 |
| 2024-11-26 | 178.29 |
| 2024-11-25 | 186.02 |
| 2024-11-22 | 197.61 |
| 2024-11-21 | 197.61 |
| 2024-11-20 | 197.61 |
| 2024-11-19 | 197.61 |
| 2024-11-18 | 197.61 |
| 2024-11-15 | 197.61 |
| 2024-11-14 | 197.61 |
| 2024-11-13 | 197.61 |
| 2024-11-12 | 197.61 |
| 2024-11-11 | 197.61 |
| 2024-11-08 | 197.61 |
| 2024-11-07 | 197.61 |
| 2024-11-06 | 209.21 |
| 2024-11-05 | 201.48 |
| 2024-11-04 | 201.48 |
| 2024-11-01 | 205.34 |
| 2024-10-31 | 201.48 |
| 2024-10-30 | 201.48 |
| 2024-10-29 | 201.48 |
| 2024-10-28 | 201.48 |
| 2024-10-25 | 205.34 |
| 2024-10-24 | 205.34 |
| 2024-10-23 | 213.08 |
| 2024-10-22 | 213.08 |
| 2024-10-21 | 213.08 |
| 2024-10-18 | 213.08 |
| 2024-10-17 | 213.08 |
| 2024-10-16 | 213.08 |
| 2024-10-15 | 213.08 |
| 2024-10-14 | 213.08 |
| 2024-10-10 | 213.08 |
| 2024-10-09 | 213.08 |
| 2024-10-08 | 213.08 |
| 2024-10-07 | 213.08 |
| 2024-10-04 | 213.08 |
| 2024-10-03 | 205.34 |
| 2024-10-02 | 201.48 |
| 2024-09-30 | 197.61 |
| 2024-09-27 | 193.75 |
| 2024-09-26 | 186.02 |
| 2024-09-25 | 201.48 |
| 2024-09-24 | 205.34 |
| 2024-09-23 | 201.48 |
| 2024-09-20 | 201.48 |
| 2024-09-19 | 205.34 |
| 2024-09-17 | 205.34 |
| 2024-09-16 | 205.34 |
| 2024-09-13 | 193.75 |
| 2024-09-12 | 197.61 |
| 2024-09-11 | 193.75 |
| 2024-09-10 | 193.75 |
| 2024-09-09 | 189.88 |
| 2024-09-05 | 189.88 |
| 2024-09-04 | 189.88 |
| 2024-09-03 | 209.21 |
| 2024-09-02 | 209.21 |
| 2024-08-30 | 209.21 |
| 2024-08-29 | 209.21 |
| 2024-08-28 | 201.48 |
| 2024-08-27 | 201.48 |
| 2024-08-26 | 201.48 |
| 2024-08-23 | 201.48 |
| 2024-08-22 | 201.48 |
| 2024-08-21 | 201.48 |
| 2024-08-20 | 201.48 |
| 2024-08-19 | 201.48 |
| 2024-08-16 | 216.94 |
| 2024-08-15 | 216.94 |
| 2024-08-14 | 216.94 |
| 2024-08-13 | 216.94 |
| 2024-08-12 | 240.13 |
| 2024-08-09 | 240.13 |
| 2024-08-08 | 240.13 |
| 2024-08-07 | 244.00 |
| 2024-08-06 | 244.00 |
| 2024-08-05 | 244.00 |
| 2024-08-02 | 244.00 |
| 2024-08-01 | 244.00 |
| 2024-07-31 | 244.00 |
| 2024-07-30 | 244.00 |
| 2024-07-29 | 244.00 |
| 2024-07-26 | 240.13 |
| 2024-07-25 | 240.13 |
| 2024-07-24 | 244.00 |
| 2024-07-23 | 244.00 |
| 2024-07-22 | 244.00 |
| 2024-07-19 | 244.00 |
| 2024-07-18 | 244.00 |
| 2024-07-17 | 244.00 |
| 2024-07-16 | 244.00 |
| 2024-07-15 | 247.86 |
| 2024-07-12 | 240.13 |
| 2024-07-11 | 244.00 |
| 2024-07-10 | 244.00 |
| 2024-07-09 | 244.00 |
| 2024-07-08 | 244.00 |
| 2024-07-05 | 244.00 |
| 2024-07-04 | 244.00 |
| 2024-07-03 | 244.00 |
| 2024-07-02 | 244.00 |
| 2024-06-28 | 240.13 |
| 2024-06-27 | 247.86 |
| 2024-06-26 | 247.86 |
| 2024-06-25 | 247.86 |
| 2024-06-24 | 247.86 |
| 2024-06-21 | 255.59 |
| 2024-06-20 | 255.59 |
| 2024-06-19 | 255.59 |
| 2024-06-18 | 255.59 |
| 2024-06-17 | 267.19 |
| 2024-06-14 | 267.19 |
| 2024-06-13 | 267.19 |
| 2024-06-12 | 267.19 |
| 2024-06-11 | 251.73 |
| 2024-06-07 | 247.86 |
| 2024-06-06 | 251.73 |
| 2024-06-05 | 251.73 |
| 2024-06-04 | 255.59 |
| 2024-06-03 | 251.73 |
| 2024-05-31 | 251.73 |
| 2024-05-30 | 251.73 |
| 2024-05-29 | 259.46 |
| 2024-05-28 | 255.59 |
| 2024-05-27 | 259.46 |
| 2024-05-24 | 259.46 |
| 2024-05-23 | 259.46 |
| 2024-05-22 | 267.19 |
| 2024-05-21 | 271.05 |
| 2024-05-20 | 263.32 |
| 2024-05-17 | 267.19 |
| 2024-05-16 | 267.19 |
| 2024-05-14 | 278.78 |
| 2024-05-13 | 278.78 |
| 2024-05-10 | 278.78 |
| 2024-05-09 | 278.78 |
| 2024-05-08 | 278.78 |
| 2024-05-07 | 278.78 |
| 2024-05-06 | 278.78 |
| 2024-05-03 | 278.78 |
| 2024-05-02 | 278.78 |
| 2024-04-30 | 278.78 |
| 2024-04-29 | 278.78 |
| 2024-04-26 | 278.78 |
| 2024-04-25 | 278.78 |
| 2024-04-24 | 278.78 |
| 2024-04-23 | 278.78 |
| 2024-04-22 | 278.78 |
| 2024-04-19 | 278.78 |
| 2024-04-18 | 278.78 |
| 2024-04-17 | 255.59 |
| 2024-04-16 | 255.59 |
| 2024-04-15 | 255.59 |
| 2024-04-12 | 255.59 |
| 2024-04-11 | 255.59 |
| 2024-04-10 | 255.59 |
| 2024-04-09 | 255.59 |
| 2024-04-08 | 263.32 |
| 2024-04-05 | 263.32 |
| 2024-04-03 | 263.32 |
| 2024-04-02 | 263.32 |
| 2024-03-28 | 263.32 |
| 2024-03-27 | 263.32 |
| 2024-03-26 | 263.32 |
| 2024-03-25 | 263.32 |
| 2024-03-22 | 263.32 |
| 2024-03-21 | 278.78 |
| 2024-03-20 | 278.78 |
| 2024-03-19 | 278.78 |
| 2024-03-18 | 282.65 |
| 2024-03-15 | 278.78 |
| 2024-03-14 | 271.05 |
| 2024-03-13 | 271.05 |
| 2024-03-12 | 271.05 |
| 2024-03-11 | 267.19 |
| 2024-03-08 | 263.32 |
| 2024-03-07 | 263.32 |
| 2024-03-06 | 282.65 |
| 2024-03-05 | 282.65 |
| 2024-03-04 | 282.65 |
| 2024-03-01 | 282.65 |
| 2024-02-29 | 282.65 |
| 2024-02-28 | 278.78 |
| 2024-02-27 | 294.24 |
| 2024-02-26 | 286.51 |
| 2024-02-23 | 286.51 |
| 2024-02-22 | 301.97 |
| 2024-02-21 | 301.97 |
| 2024-02-20 | 309.70 |
| 2024-02-19 | 301.97 |
| 2024-02-16 | 301.97 |
| 2024-02-15 | 294.24 |
| 2024-02-14 | 294.24 |
| 2024-02-09 | 294.24 |
| 2024-02-08 | 294.24 |
| 2024-02-07 | 294.24 |
| 2024-02-06 | 294.24 |
| 2024-02-05 | 294.24 |
| 2024-02-02 | 301.97 |
| 2024-02-01 | 301.97 |
| 2024-01-31 | 301.97 |
| 2024-01-30 | 301.97 |
| 2024-01-29 | 301.97 |
| 2024-01-26 | 294.24 |
| 2024-01-25 | 294.24 |
| 2024-01-24 | 294.24 |
| 2024-01-23 | 294.24 |
| 2024-01-22 | 294.24 |
| 2024-01-19 | 294.24 |
| 2024-01-18 | 294.24 |
| 2024-01-17 | 286.51 |
| 2024-01-16 | 301.97 |
| 2024-01-15 | 301.97 |
| 2024-01-12 | 301.97 |
| 2024-01-11 | 301.97 |
| 2024-01-10 | 301.97 |
| 2024-01-09 | 301.97 |
| 2024-01-08 | 309.70 |
| 2024-01-05 | 309.70 |
| 2024-01-04 | 309.70 |
| 2024-01-03 | 309.70 |
| 2024-01-02 | 309.70 |
| 2023-12-29 | 317.43 |
| 2023-12-28 | 309.70 |
| 2023-12-27 | 301.97 |
| 2023-12-22 | 294.24 |
| 2023-12-21 | 294.24 |
| 2023-12-20 | 294.24 |
| 2023-12-19 | 294.24 |
| 2023-12-18 | 301.97 |
| 2023-12-15 | 301.97 |
| 2023-12-14 | 301.97 |
| 2023-12-13 | 301.97 |
| 2023-12-12 | 309.70 |
| 2023-12-11 | 294.24 |
| 2023-12-08 | 294.24 |
| 2023-12-07 | 294.24 |
| 2023-12-06 | 294.24 |
| 2023-12-05 | 286.51 |
| 2023-12-04 | 274.92 |
| 2023-12-01 | 309.70 |
| 2023-11-30 | 309.70 |
| 2023-11-29 | 309.70 |
| 2023-11-28 | 309.70 |
| 2023-11-27 | 309.70 |
| 2023-11-24 | 309.70 |
| 2023-11-23 | 309.70 |
| 2023-11-22 | 309.70 |
| 2023-11-21 | 317.43 |
| 2023-11-20 | 317.43 |
| 2023-11-17 | 301.97 |
| 2023-11-16 | 301.97 |
| 2023-11-15 | 301.97 |
| 2023-11-14 | 301.97 |
| 2023-11-13 | 301.97 |
| 2023-11-10 | 301.97 |
| 2023-11-09 | 301.97 |
| 2023-11-08 | 301.97 |
| 2023-11-07 | 309.70 |
| 2023-11-06 | 317.43 |
| 2023-11-03 | 325.16 |
| 2023-11-02 | 325.16 |
| 2023-11-01 | 286.51 |
| 2023-10-31 | 286.51 |
| 2023-10-30 | 286.51 |
| 2023-10-27 | 286.51 |
| 2023-10-26 | 286.51 |
| 2023-10-25 | 286.51 |
| 2023-10-24 | 286.51 |
| 2023-10-20 | 286.51 |
| 2023-10-19 | 294.24 |
| 2023-10-18 | 309.70 |
| 2023-10-17 | 309.70 |
| 2023-10-16 | 309.70 |
| 2023-10-13 | 309.70 |
| 2023-10-12 | 309.70 |
| 2023-10-11 | 309.70 |
| 2023-10-10 | 309.70 |
| 2023-10-09 | 309.70 |
| 2023-10-06 | 309.70 |
| 2023-10-05 | 309.70 |
| 2023-10-04 | 309.70 |
| 2023-10-03 | 309.70 |
| 2023-09-29 | 309.70 |
| 2023-09-28 | 309.70 |
| 2023-09-27 | 309.70 |
| 2023-09-26 | 309.70 |
| 2023-09-25 | 325.16 |
| 2023-09-22 | 325.16 |
| 2023-09-21 | 309.70 |
| 2023-09-20 | 309.70 |
| 2023-09-19 | 309.70 |
| 2023-09-18 | 309.70 |
| 2023-09-15 | 309.70 |
| 2023-09-14 | 309.70 |
| 2023-09-13 | 301.97 |
| 2023-09-12 | 294.24 |
| 2023-09-11 | 294.24 |
| 2023-09-07 | 294.24 |
| 2023-09-06 | 309.70 |
| 2023-09-05 | 309.70 |
| 2023-09-04 | 309.70 |
| 2023-08-31 | 294.24 |
| 2023-08-30 | 294.24 |
| 2023-08-29 | 332.89 |
| 2023-08-28 | 332.89 |
| 2023-08-25 | 332.89 |
| 2023-08-24 | 325.16 |
| 2023-08-23 | 325.16 |
| 2023-08-22 | 332.89 |
| 2023-08-21 | 332.89 |
| 2023-08-18 | 332.89 |
| 2023-08-17 | 309.70 |
| 2023-08-16 | 309.70 |
| 2023-08-15 | 317.43 |
| 2023-08-14 | 325.16 |
| 2023-08-11 | 325.16 |
| 2023-08-10 | 332.89 |
| 2023-08-09 | 332.89 |
| 2023-08-08 | 332.89 |
| 2023-08-07 | 332.89 |
| 2023-08-04 | 332.89 |
| 2023-08-03 | 332.89 |
| 2023-08-02 | 332.89 |
| 2023-08-01 | 332.89 |
| 2023-07-31 | 332.89 |
| 2023-07-28 | 332.89 |
| 2023-07-27 | 348.35 |
| 2023-07-26 | 348.35 |
| 2023-07-25 | 348.35 |
| 2023-07-24 | 348.35 |
| 2023-07-21 | 348.35 |
| 2023-07-20 | 348.35 |
| 2023-07-19 | 348.35 |
| 2023-07-18 | 348.35 |
| 2023-07-14 | 348.35 |
| 2023-07-13 | 348.35 |
| 2023-07-12 | 348.35 |
| 2023-07-11 | 348.35 |
| 2023-07-10 | 348.35 |
| 2023-07-07 | 356.08 |
| 2023-07-06 | 356.08 |
| 2023-07-05 | 356.08 |
| 2023-07-04 | 356.08 |
| 2023-07-03 | 356.08 |
| 2023-06-30 | 348.35 |
| 2023-06-29 | 348.35 |
| 2023-06-28 | 348.35 |
| 2023-06-27 | 329.03 |
| 2023-06-26 | 329.03 |
| 2023-06-23 | 329.03 |
| 2023-06-21 | 336.30 |
| 2023-06-20 | 343.57 |
| 2023-06-19 | 336.30 |
| 2023-06-16 | 336.30 |
| 2023-06-15 | 336.30 |
| 2023-06-14 | 336.30 |
| 2023-06-13 | 336.30 |
| 2023-06-12 | 329.03 |
| 2023-06-09 | 329.03 |
| 2023-06-08 | 321.76 |
| 2023-06-07 | 321.76 |
| 2023-06-06 | 314.49 |
| 2023-06-05 | 314.49 |
| 2023-06-02 | 307.21 |
| 2023-06-01 | 292.67 |
| 2023-05-31 | 292.67 |
| 2023-05-30 | 299.94 |
| 2023-05-29 | 299.94 |
| 2023-05-25 | 299.94 |
| 2023-05-24 | 314.49 |
| 2023-05-23 | 307.21 |
| 2023-05-22 | 329.03 |
| 2023-05-19 | 321.76 |
| 2023-05-18 | 321.76 |
| 2023-05-17 | 329.03 |
| 2023-05-16 | 343.57 |
| 2023-05-15 | 336.30 |
| 2023-05-12 | 336.30 |
| 2023-05-11 | 336.30 |
| 2023-05-10 | 350.84 |
| 2023-05-09 | 358.12 |
| 2023-05-08 | 343.57 |
| 2023-05-05 | 336.30 |
| 2023-05-04 | 336.30 |
| 2023-05-03 | 336.30 |
| 2023-05-02 | 350.84 |
| 2023-04-28 | 358.12 |
| 2023-04-27 | 358.12 |
| 2023-04-26 | 358.12 |
| 2023-04-25 | 358.12 |
| 2023-04-24 | 365.39 |
| 2023-04-21 | 365.39 |
| 2023-04-20 | 365.39 |
| 2023-04-19 | 365.39 |
| 2023-04-18 | 365.39 |
| 2023-04-17 | 372.66 |
| 2023-04-14 | 372.66 |
| 2023-04-13 | 379.93 |
| 2023-04-12 | 379.93 |
| 2023-04-11 | 379.93 |
| 2023-04-06 | 387.20 |
| 2023-04-04 | 394.47 |
| 2023-04-03 | 379.93 |
| 2023-03-31 | 379.93 |
| 2023-03-30 | 394.47 |
| 2023-03-29 | 394.47 |
| 2023-03-28 | 394.47 |
| 2023-03-27 | 394.47 |
| 2023-03-24 | 387.20 |
| 2023-03-23 | 387.20 |
| 2023-03-22 | 387.20 |
| 2023-03-21 | 379.93 |
| 2023-03-20 | 379.93 |
| 2023-03-17 | 379.93 |
| 2023-03-16 | 372.66 |
| 2023-03-15 | 372.66 |
| 2023-03-14 | 387.20 |
| 2023-03-13 | 387.20 |
| 2023-03-10 | 387.20 |
| 2023-03-09 | 394.47 |
| 2023-03-08 | 401.75 |
| 2023-03-07 | 401.75 |
| 2023-03-06 | 401.75 |
| 2023-03-03 | 394.47 |
| 2023-03-02 | 401.75 |
| 2023-03-01 | 401.75 |
| 2023-02-28 | 401.75 |
| 2023-02-27 | 409.02 |
| 2023-02-24 | 409.02 |
| 2023-02-23 | 409.02 |
| 2023-02-22 | 409.02 |
| 2023-02-21 | 401.75 |
| 2023-02-20 | 409.02 |
| 2023-02-17 | 409.02 |
| 2023-02-16 | 416.29 |
| 2023-02-15 | 416.29 |
| 2023-02-14 | 423.56 |
| 2023-02-13 | 423.56 |
| 2023-02-10 | 423.56 |
| 2023-02-09 | 430.83 |
| 2023-02-08 | 430.83 |
| 2023-02-07 | 430.83 |
| 2023-02-06 | 430.83 |
| 2023-02-03 | 430.83 |
| 2023-02-02 | 430.83 |
| 2023-02-01 | 438.10 |
| 2023-01-31 | 430.83 |
| 2023-01-30 | 430.83 |
| 2023-01-27 | 438.10 |
| 2023-01-26 | 409.02 |
| 2023-01-20 | 409.02 |
| 2023-01-19 | 409.02 |
| 2023-01-18 | 409.02 |
| 2023-01-17 | 409.02 |
| 2023-01-16 | 409.02 |
| 2023-01-13 | 409.02 |
| 2023-01-12 | 409.02 |
| 2023-01-11 | 401.75 |
| 2023-01-10 | 401.75 |
| 2023-01-09 | 394.47 |
| 2023-01-06 | 387.20 |
| 2023-01-05 | 401.75 |
| 2023-01-04 | 401.75 |
| 2023-01-03 | 401.75 |
| 2022-12-30 | 401.75 |
| 2022-12-29 | 401.75 |
| 2022-12-28 | 394.47 |
| 2022-12-23 | 394.47 |
| 2022-12-22 | 394.47 |
| 2022-12-21 | 394.47 |
| 2022-12-20 | 394.47 |
| 2022-12-19 | 394.47 |
| 2022-12-16 | 394.47 |
| 2022-12-15 | 394.47 |
| 2022-12-14 | 394.47 |
| 2022-12-13 | 387.20 |
| 2022-12-12 | 394.47 |
| 2022-12-09 | 379.93 |
| 2022-12-08 | 394.47 |
| 2022-12-07 | 394.47 |
| 2022-12-06 | 394.47 |
| 2022-12-05 | 394.47 |
| 2022-12-02 | 394.47 |
| 2022-12-01 | 394.47 |
| 2022-11-30 | 394.47 |
| 2022-11-29 | 394.47 |
| 2022-11-28 | 394.47 |
| 2022-11-25 | 394.47 |
| 2022-11-24 | 387.20 |
| 2022-11-23 | 394.47 |
| 2022-11-22 | 394.47 |
| 2022-11-21 | 394.47 |
| 2022-11-18 | 394.47 |
| 2022-11-17 | 394.47 |
| 2022-11-16 | 394.47 |
| 2022-11-15 | 394.47 |
| 2022-11-14 | 394.47 |
| 2022-11-11 | 394.47 |
| 2022-11-10 | 394.47 |
| 2022-11-09 | 394.47 |
| 2022-11-08 | 394.47 |
| 2022-11-07 | 394.47 |
| 2022-11-04 | 394.47 |
| 2022-11-03 | 394.47 |
| 2022-11-02 | 394.47 |
| 2022-11-01 | 394.47 |
| 2022-10-31 | 394.47 |
| 2022-10-28 | 394.47 |
| 2022-10-27 | 394.47 |
| 2022-10-26 | 394.47 |
| 2022-10-25 | 394.47 |
| 2022-10-24 | 394.47 |
| 2022-10-21 | 394.47 |
| 2022-10-20 | 394.47 |
| 2022-10-19 | 401.75 |
| 2022-10-18 | 401.75 |
| 2022-10-17 | 401.75 |
| 2022-10-14 | 401.75 |
| 2022-10-13 | 401.75 |
| 2022-10-12 | 401.75 |
| 2022-10-11 | 401.75 |
| 2022-10-10 | 394.47 |
| 2022-10-07 | 409.02 |
| 2022-10-06 | 409.02 |
| 2022-10-05 | 409.02 |
| 2022-10-03 | 409.02 |
| 2022-09-30 | 409.02 |
| 2022-09-29 | 409.02 |
| 2022-09-28 | 409.02 |
| 2022-09-27 | 409.02 |
| 2022-09-26 | 409.02 |
| 2022-09-23 | 409.02 |
| 2022-09-22 | 409.02 |
| 2022-09-21 | 423.56 |
| 2022-09-20 | 416.29 |
| 2022-09-19 | 416.29 |
| 2022-09-16 | 445.38 |
| 2022-09-15 | 445.38 |
| 2022-09-14 | 445.38 |
| 2022-09-13 | 445.38 |
| 2022-09-09 | 452.65 |
| 2022-09-08 | 445.38 |
| 2022-09-07 | 463.55 |
| 2022-09-06 | 463.55 |
| 2022-09-05 | 470.69 |
| 2022-09-02 | 470.69 |
| 2022-09-01 | 463.55 |
| 2022-08-31 | 470.69 |
| 2022-08-30 | 470.69 |
| 2022-08-29 | 477.82 |
| 2022-08-26 | 506.36 |
| 2022-08-25 | 513.49 |
| 2022-08-24 | 513.49 |
| 2022-08-23 | 527.76 |
| 2022-08-22 | 527.76 |
| 2022-08-19 | 527.76 |
| 2022-08-18 | 527.76 |
| 2022-08-17 | 520.62 |
| 2022-08-16 | 520.62 |
| 2022-08-15 | 520.62 |
| 2022-08-12 | 520.62 |
| 2022-08-11 | 520.62 |
| 2022-08-10 | 520.62 |
| 2022-08-09 | 506.36 |
| 2022-08-08 | 492.09 |
| 2022-08-05 | 499.22 |
| 2022-08-04 | 499.22 |
| 2022-08-03 | 499.22 |
| 2022-08-02 | 499.22 |
| 2022-08-01 | 506.36 |
| 2022-07-29 | 506.36 |
| 2022-07-28 | 506.36 |
| 2022-07-27 | 506.36 |
| 2022-07-26 | 484.96 |
| 2022-07-25 | 484.96 |
| 2022-07-22 | 499.22 |
| 2022-07-21 | 499.22 |
| 2022-07-20 | 499.22 |
| 2022-07-19 | 499.22 |
| 2022-07-18 | 499.22 |
| 2022-07-15 | 499.22 |
| 2022-07-14 | 499.22 |
| 2022-07-13 | 506.36 |
| 2022-07-12 | 506.36 |
| 2022-07-11 | 506.36 |
| 2022-07-08 | 506.36 |
| 2022-07-07 | 506.36 |
| 2022-07-06 | 506.36 |
| 2022-07-05 | 506.36 |
| 2022-07-04 | 506.36 |
| 2022-06-30 | 506.36 |
| 2022-06-29 | 506.36 |
| 2022-06-28 | 506.36 |
| 2022-06-27 | 506.36 |
| 2022-06-24 | 499.22 |
| 2022-06-23 | 499.22 |
| 2022-06-22 | 499.22 |
| 2022-06-21 | 499.22 |
| 2022-06-20 | 499.22 |
| 2022-06-17 | 499.22 |
| 2022-06-16 | 499.22 |
| 2022-06-15 | 499.22 |
| 2022-06-14 | 499.22 |
| 2022-06-13 | 499.22 |
| 2022-06-10 | 499.22 |
| 2022-06-09 | 506.11 |
| 2022-06-08 | 513.00 |
| 2022-06-07 | 513.00 |
| 2022-06-06 | 513.00 |
| 2022-06-02 | 519.89 |
| 2022-06-01 | 519.89 |
| 2022-05-31 | 519.89 |
| 2022-05-30 | 519.89 |
| 2022-05-27 | 513.00 |
| 2022-05-26 | 519.89 |
| 2022-05-25 | 499.22 |
| 2022-05-24 | 513.00 |
| 2022-05-23 | 519.89 |
| 2022-05-20 | 513.00 |
| 2022-05-19 | 513.00 |
| 2022-05-18 | 519.89 |
| 2022-05-17 | 519.89 |
| 2022-05-16 | 519.89 |
| 2022-05-13 | 526.77 |
| 2022-05-12 | 506.11 |
| 2022-05-11 | 506.11 |
| 2022-05-10 | 492.34 |
| 2022-05-06 | 513.00 |
| 2022-05-05 | 513.00 |
| 2022-05-04 | 513.00 |
| 2022-05-03 | 519.89 |
| 2022-04-29 | 519.89 |
| 2022-04-28 | 526.77 |
| 2022-04-27 | 526.77 |
| 2022-04-26 | 526.77 |
| 2022-04-25 | 526.77 |
| 2022-04-22 | 533.66 |
| 2022-04-21 | 533.66 |
| 2022-04-20 | 533.66 |
| 2022-04-19 | 533.66 |
| 2022-04-14 | 526.77 |
| 2022-04-13 | 526.77 |
| 2022-04-12 | 526.77 |
| 2022-04-11 | 526.77 |
| 2022-04-08 | 526.77 |
| 2022-04-07 | 533.66 |
| 2022-04-06 | 547.44 |
| 2022-04-04 | 554.32 |
| 2022-04-01 | 554.32 |
| 2022-03-31 | 540.55 |
| 2022-03-30 | 554.32 |
| 2022-03-29 | 554.32 |
| 2022-03-28 | 561.21 |
| 2022-03-25 | 561.21 |
| 2022-03-24 | 540.55 |
| 2022-03-23 | 540.55 |
| 2022-03-22 | 540.55 |
| 2022-03-21 | 540.55 |
| 2022-03-18 | 540.55 |
| 2022-03-17 | 540.55 |
| 2022-03-16 | 554.32 |
| 2022-03-15 | 554.32 |
| 2022-03-14 | 554.32 |
| 2022-03-11 | 581.87 |
| 2022-03-10 | 602.54 |
| 2022-03-09 | 602.54 |
| 2022-03-08 | 609.42 |
| 2022-03-07 | 609.42 |
| 2022-03-04 | 609.42 |
| 2022-03-03 | 595.65 |
| 2022-03-02 | 561.21 |
| 2022-03-01 | 574.99 |
| 2022-02-28 | 574.99 |
| 2022-02-25 | 581.87 |
| 2022-02-24 | 568.10 |
| 2022-02-23 | 588.76 |
| 2022-02-22 | 609.42 |
| 2022-02-21 | 609.42 |
| 2022-02-18 | 602.54 |
| 2022-02-17 | 609.42 |
| 2022-02-16 | 609.42 |
| 2022-02-15 | 616.31 |
| 2022-02-14 | 602.54 |
| 2022-02-11 | 602.54 |
| 2022-02-10 | 602.54 |
| 2022-02-09 | 616.31 |
| 2022-02-08 | 616.31 |
| 2022-02-07 | 616.31 |
| 2022-02-04 | 616.31 |
| 2022-01-31 | 609.42 |
| 2022-01-28 | 609.42 |
| 2022-01-27 | 609.42 |
| 2022-01-26 | 602.54 |
| 2022-01-25 | 602.54 |
| 2022-01-24 | 595.65 |
| 2022-01-21 | 602.54 |
| 2022-01-20 | 602.54 |
| 2022-01-19 | 588.76 |
| 2022-01-18 | 602.54 |
| 2022-01-17 | 602.54 |
| 2022-01-14 | 602.54 |
| 2022-01-13 | 595.65 |
| 2022-01-12 | 595.65 |
| 2022-01-11 | 602.54 |
| 2022-01-10 | 602.54 |
| 2022-01-07 | 595.65 |
| 2022-01-06 | 595.65 |
| 2022-01-05 | 581.87 |
| 2022-01-04 | 595.65 |
| 2022-01-03 | 595.65 |
| 2021-12-31 | 609.42 |
| 2021-12-30 | 609.42 |
| 2021-12-29 | 609.42 |
| 2021-12-28 | 609.42 |
| 2021-12-24 | 609.42 |
| 2021-12-23 | 602.54 |
| 2021-12-22 | 623.20 |
| 2021-12-21 | 616.31 |
| 2021-12-20 | 609.42 |
| 2021-12-17 | 623.20 |
| 2021-12-16 | 623.20 |
| 2021-12-15 | 609.42 |
| 2021-12-14 | 609.42 |
| 2021-12-13 | 609.42 |
| 2021-12-10 | 623.20 |
| 2021-12-09 | 630.09 |
| 2021-12-08 | 630.09 |
| 2021-12-07 | 595.65 |
| 2021-12-06 | 609.42 |
| 2021-12-03 | 623.20 |
| 2021-12-02 | 623.20 |
| 2021-12-01 | 616.31 |
| 2021-11-30 | 616.31 |
| 2021-11-29 | 602.54 |
| 2021-11-26 | 602.54 |
| 2021-11-25 | 609.42 |
| 2021-11-24 | 595.65 |
| 2021-11-23 | 609.42 |
| 2021-11-22 | 609.42 |
| 2021-11-19 | 616.31 |
| 2021-11-18 | 595.65 |
| 2021-11-17 | 588.76 |
| 2021-11-16 | 588.76 |
| 2021-11-15 | 602.54 |
| 2021-11-12 | 602.54 |
| 2021-11-11 | 602.54 |
| 2021-11-10 | 568.10 |
| 2021-11-09 | 588.76 |
| 2021-11-08 | 568.10 |
| 2021-11-05 | 568.10 |
| 2021-11-04 | 574.99 |
| 2021-11-03 | 574.99 |
| 2021-11-02 | 561.21 |
| 2021-11-01 | 561.21 |
| 2021-10-29 | 568.10 |
| 2021-10-28 | 568.10 |
| 2021-10-27 | 574.99 |
| 2021-10-26 | 574.99 |
| 2021-10-25 | 568.10 |
| 2021-10-22 | 574.99 |
| 2021-10-21 | 574.99 |
| 2021-10-20 | 561.21 |
| 2021-10-19 | 568.10 |
| 2021-10-18 | 568.10 |
| 2021-10-15 | 574.99 |
| 2021-10-12 | 574.99 |
| 2021-10-11 | 574.99 |
| 2021-10-08 | 574.99 |
| 2021-10-07 | 574.99 |
| 2021-10-06 | 568.10 |
| 2021-10-05 | 574.99 |
| 2021-10-04 | 588.76 |
| 2021-09-30 | 574.99 |
| 2021-09-29 | 588.76 |
| 2021-09-28 | 581.87 |
| 2021-09-27 | 568.10 |
| 2021-09-24 | 581.87 |
| 2021-09-23 | 588.76 |
| 2021-09-21 | 561.21 |
| 2021-09-20 | 568.10 |
| 2021-09-17 | 581.87 |
| 2021-09-16 | 581.87 |
| 2021-09-15 | 602.54 |
| 2021-09-14 | 602.54 |
| 2021-09-13 | 602.54 |
| 2021-09-10 | 602.54 |
| 2021-09-09 | 602.54 |
| 2021-09-08 | 574.99 |
| 2021-09-07 | 588.49 |
| 2021-09-06 | 554.74 |
| 2021-09-03 | 554.74 |
| 2021-09-02 | 554.74 |
| 2021-09-01 | 541.24 |
| 2021-08-31 | 541.24 |
| 2021-08-30 | 561.49 |
| 2021-08-27 | 547.99 |
| 2021-08-26 | 534.49 |
| 2021-08-25 | 534.49 |
| 2021-08-24 | 534.49 |
| 2021-08-23 | 534.49 |
| 2021-08-20 | 534.49 |
| 2021-08-19 | 541.24 |
| 2021-08-18 | 534.49 |
| 2021-08-17 | 541.24 |
| 2021-08-16 | 541.24 |
| 2021-08-13 | 541.24 |
| 2021-08-12 | 527.74 |
| 2021-08-11 | 527.74 |
| 2021-08-10 | 541.24 |
| 2021-08-09 | 541.24 |
| 2021-08-06 | 554.74 |
| 2021-08-05 | 554.74 |
| 2021-08-04 | 541.24 |
| 2021-08-03 | 541.24 |
| 2021-08-02 | 547.99 |
| 2021-07-30 | 547.99 |
| 2021-07-29 | 554.74 |
| 2021-07-28 | 527.74 |
| 2021-07-27 | 527.74 |
| 2021-07-26 | 541.24 |
| 2021-07-23 | 541.24 |
| 2021-07-22 | 554.74 |
| 2021-07-21 | 561.49 |
| 2021-07-20 | 561.49 |
| 2021-07-19 | 574.99 |
| 2021-07-16 | 561.49 |
| 2021-07-15 | 541.24 |
| 2021-07-14 | 547.99 |
| 2021-07-13 | 541.24 |
| 2021-07-12 | 520.99 |
| 2021-07-09 | 489.30 |
| 2021-07-08 | 489.30 |
| 2021-07-07 | 495.64 |
| 2021-07-06 | 482.97 |
| 2021-07-05 | 463.96 |
| 2021-07-02 | 907.52 |
| 2021-06-30 | 907.52 |
| 2021-06-29 | 907.52 |
| 2021-06-28 | 907.52 |
| 2021-06-25 | 907.52 |
| 2021-06-24 | 907.52 |
| 2021-06-23 | 907.52 |
| 2021-06-22 | 501.98 |
| 2021-06-21 | 495.64 |
| 2021-06-18 | 508.31 |
| 2021-06-17 | 482.97 |
| 2021-06-16 | 463.96 |
| 2021-06-15 | 476.63 |
| 2021-06-11 | 476.63 |
| 2021-06-10 | 470.29 |
| 2021-06-09 | 463.96 |
| 2021-06-08 | 482.97 |
| 2021-06-07 | 476.63 |
| 2021-06-04 | 476.63 |
| 2021-06-03 | 476.63 |
| 2021-06-02 | 476.63 |
| 2021-06-01 | 463.96 |
| 2021-05-31 | 470.29 |
| 2021-05-28 | 470.29 |
| 2021-05-27 | 482.97 |
| 2021-05-26 | 482.97 |
| 2021-05-25 | 482.97 |
| 2021-05-24 | 489.30 |
| 2021-05-21 | 489.30 |
| 2021-05-20 | 489.30 |
| 2021-05-18 | 489.30 |
| 2021-05-17 | 495.64 |
| 2021-05-14 | 495.64 |
| 2021-05-13 | 495.64 |
| 2021-05-12 | 495.64 |
| 2021-05-11 | 495.64 |
| 2021-05-10 | 495.64 |
| 2021-05-07 | 495.64 |
| 2021-05-06 | 495.64 |
| 2021-05-05 | 482.97 |
| 2021-05-04 | 495.64 |
| 2021-05-03 | 495.64 |
| 2021-04-30 | 495.64 |
| 2021-04-29 | 495.64 |
| 2021-04-28 | 489.30 |
| 2021-04-27 | 514.65 |
| 2021-04-26 | 520.99 |
| 2021-04-23 | 470.29 |
| 2021-04-22 | 457.62 |
| 2021-04-21 | 457.62 |
| 2021-04-20 | 444.95 |
| 2021-04-19 | 438.61 |
| 2021-04-16 | 451.29 |
| 2021-04-15 | 470.29 |
| 2021-04-14 | 470.29 |
| 2021-04-13 | 482.97 |
| 2021-04-12 | 438.61 |
| 2021-04-09 | 457.62 |
| 2021-04-08 | 394.26 |
| 2021-04-07 | 362.57 |
| 2021-04-01 | 381.58 |
| 2021-03-31 | 381.58 |
| 2021-03-30 | 381.58 |
| 2021-03-29 | 375.25 |
| 2021-03-26 | 375.25 |
| 2021-03-25 | 330.89 |
| 2021-03-24 | 330.89 |
| 2021-03-23 | 337.23 |
| 2021-03-22 | 337.23 |
| 2021-03-19 | 337.23 |
| 2021-03-18 | 343.56 |
| 2021-03-17 | 343.56 |
| 2021-03-16 | 337.23 |
| 2021-03-15 | 330.89 |
| 2021-03-12 | 337.23 |
| 2021-03-11 | 343.56 |
| 2021-03-10 | 337.23 |
| 2021-03-09 | 330.89 |
| 2021-03-08 | 330.89 |
| 2021-03-05 | 330.89 |
| 2021-03-04 | 330.89 |
| 2021-03-03 | 337.23 |
| 2021-03-02 | 324.55 |
| 2021-03-01 | 324.55 |
| 2021-02-26 | 324.55 |
| 2021-02-25 | 324.55 |
| 2021-02-24 | 324.55 |
| 2021-02-23 | 337.23 |
| 2021-02-22 | 343.56 |
| 2021-02-19 | 343.56 |
| 2021-02-18 | 343.56 |
| 2021-02-17 | 343.56 |
| 2021-02-16 | 337.23 |
| 2021-02-11 | 337.23 |
| 2021-02-10 | 337.23 |
| 2021-02-09 | 324.55 |
| 2021-02-08 | 330.89 |
| 2021-02-05 | 324.55 |
| 2021-02-04 | 318.22 |
| 2021-02-03 | 324.55 |
| 2021-02-02 | 318.22 |
| 2021-02-01 | 324.55 |
| 2021-01-29 | 349.90 |
| 2021-01-28 | 273.86 |
| 2021-01-27 | 273.86 |
| 2021-01-26 | 261.19 |
| 2021-01-25 | 261.19 |
| 2021-01-22 | 248.51 |
| 2021-01-21 | 273.86 |
| 2021-01-20 | 280.20 |
| 2021-01-19 | 280.20 |
| 2021-01-18 | 280.20 |
| 2021-01-15 | 280.20 |
| 2021-01-14 | 280.20 |
| 2021-01-13 | 280.20 |
| 2021-01-12 | 242.18 |
| 2021-01-11 | 242.18 |
| 2021-01-08 | 242.18 |
| 2021-01-07 | 242.18 |
| 2021-01-06 | 242.18 |
| 2021-01-05 | 235.84 |
| 2021-01-04 | 242.18 |
| 2020-12-31 | 242.18 |
| 2020-12-30 | 242.18 |
| 2020-12-29 | 242.18 |
| 2020-12-28 | 235.84 |
| 2020-12-24 | 235.84 |
| 2020-12-23 | 242.18 |
| 2020-12-22 | 242.18 |
| 2020-12-21 | 229.50 |
| 2020-12-18 | 254.85 |
| 2020-12-17 | 223.17 |
| 2020-12-16 | 235.84 |
| 2020-12-15 | 235.84 |
| 2020-12-14 | 235.84 |
| 2020-12-11 | 248.51 |
| 2020-12-10 | 248.51 |
| 2020-12-09 | 254.85 |
| 2020-12-08 | 235.84 |
| 2020-12-07 | 235.84 |
| 2020-12-04 | 235.84 |
| 2020-12-03 | 235.84 |
| 2020-12-02 | 235.84 |
| 2020-12-01 | 235.84 |
| 2020-11-30 | 235.84 |
| 2020-11-27 | 229.50 |
| 2020-11-26 | 229.50 |
| 2020-11-25 | 229.50 |
| 2020-11-24 | 235.84 |
| 2020-11-23 | 235.84 |
| 2020-11-20 | 235.84 |
| 2020-11-19 | 235.84 |
| 2020-11-18 | 235.84 |
| 2020-11-17 | 235.84 |
| 2020-11-16 | 235.84 |
| 2020-11-13 | 229.50 |
| 2020-11-12 | 229.50 |
| 2020-11-11 | 229.50 |
| 2020-11-10 | 235.84 |
| 2020-11-09 | 235.84 |
| 2020-11-06 | 235.84 |
| 2020-11-05 | 235.84 |
| 2020-11-04 | 235.84 |
| 2020-11-03 | 235.84 |
| 2020-11-02 | 235.84 |
| 2020-10-30 | 235.84 |
| 2020-10-29 | 235.84 |
| 2020-10-28 | 235.84 |
| 2020-10-27 | 235.84 |
| 2020-10-23 | 242.18 |
| 2020-10-22 | 242.18 |
| 2020-10-21 | 242.18 |
| 2020-10-20 | 242.18 |
| 2020-10-19 | 242.18 |
| 2020-10-16 | 242.18 |
| 2020-10-15 | 223.17 |
| 2020-10-14 | 235.84 |
| 2020-10-12 | 242.18 |
| 2020-10-09 | 242.18 |
| 2020-10-08 | 242.18 |
| 2020-10-07 | 242.18 |
| 2020-10-06 | 242.18 |
| 2020-10-05 | 242.18 |
| 2020-09-30 | 235.84 |
| 2020-09-29 | 235.84 |
| 2020-09-28 | 235.84 |
| 2020-09-25 | 235.84 |
| 2020-09-24 | 235.84 |
| 2020-09-23 | 248.51 |
| 2020-09-22 | 248.51 |
| 2020-09-21 | 248.51 |
| 2020-09-18 | 254.85 |
| 2020-09-17 | 254.85 |
| 2020-09-16 | 254.85 |
| 2020-09-15 | 254.85 |
| 2020-09-14 | 242.18 |
| 2020-09-11 | 242.18 |
| 2020-09-10 | 248.51 |
| 2020-09-09 | 248.51 |
| 2020-09-08 | 248.51 |
| 2020-09-07 | 248.51 |
| 2020-09-04 | 248.51 |
| 2020-09-03 | 273.86 |
| 2020-09-02 | 273.86 |
| 2020-09-01 | 254.85 |
| 2020-08-31 | 254.85 |
| 2020-08-28 | 254.85 |
| 2020-08-27 | 248.51 |
| 2020-08-26 | 267.52 |
| 2020-08-25 | 267.52 |
| 2020-08-24 | 267.52 |
| 2020-08-21 | 267.52 |
| 2020-08-20 | 292.87 |
| 2020-08-19 | 292.87 |
| 2020-08-18 | 292.87 |
| 2020-08-17 | 267.52 |
| 2020-08-14 | 267.52 |
| 2020-08-13 | 261.19 |
| 2020-08-12 | 273.86 |
| 2020-08-11 | 273.86 |
| 2020-08-10 | 273.86 |
| 2020-08-07 | 273.86 |
| 2020-08-06 | 273.86 |
| 2020-08-05 | 273.86 |
| 2020-08-04 | 273.86 |
| 2020-08-03 | 273.86 |
| 2020-07-31 | 273.86 |
| 2020-07-30 | 273.86 |
| 2020-07-29 | 273.86 |
| 2020-07-28 | 273.86 |
| 2020-07-27 | 273.86 |
| 2020-07-24 | 273.86 |
| 2020-07-23 | 273.86 |
| 2020-07-22 | 292.87 |
| 2020-07-21 | 292.87 |
| 2020-07-20 | 292.87 |
| 2020-07-17 | 292.87 |
| 2020-07-16 | 292.87 |
| 2020-07-15 | 292.87 |
| 2020-07-14 | 292.87 |
| 2020-07-13 | 286.53 |
| 2020-07-10 | 311.88 |
| 2020-07-09 | 286.53 |
| 2020-07-08 | 292.87 |
| 2020-07-07 | 267.52 |
| 2020-07-06 | 267.52 |
| 2020-07-03 | 267.52 |
| 2020-07-02 | 267.52 |
| 2020-06-30 | 267.52 |
| 2020-06-29 | 267.52 |
| 2020-06-26 | 273.86 |
| 2020-06-24 | 267.52 |
| 2020-06-23 | 267.52 |
| 2020-06-22 | 267.52 |
| 2020-06-19 | 267.52 |
| 2020-06-18 | 280.20 |
| 2020-06-17 | 267.52 |
| 2020-06-16 | 280.20 |
| 2020-06-15 | 267.52 |
| 2020-06-12 | 267.52 |
| 2020-06-11 | 286.53 |
| 2020-06-10 | 286.53 |
| 2020-06-09 | 286.53 |
| 2020-06-08 | 280.20 |
| 2020-06-05 | 280.20 |
| 2020-06-04 | 280.20 |
| 2020-06-03 | 280.20 |
| 2020-06-02 | 280.20 |
| 2020-06-01 | 280.20 |
| 2020-05-29 | 280.20 |
| 2020-05-28 | 280.20 |
| 2020-05-27 | 280.20 |
| 2020-05-26 | 280.20 |
| 2020-05-25 | 267.52 |
| 2020-05-22 | 280.20 |
| 2020-05-21 | 267.52 |
| 2020-05-20 | 267.52 |
| 2020-05-19 | 267.52 |
| 2020-05-18 | 267.52 |
| 2020-05-15 | 261.19 |
| 2020-05-14 | 267.52 |
| 2020-05-13 | 267.52 |
| 2020-05-12 | 261.19 |
| 2020-05-11 | 261.19 |
| 2020-05-08 | 261.19 |
| 2020-05-07 | 261.19 |
| 2020-05-06 | 261.19 |
| 2020-05-05 | 261.19 |
| 2020-05-04 | 261.19 |
| 2020-04-29 | 261.19 |
| 2020-04-28 | 261.19 |
| 2020-04-27 | 254.85 |
| 2020-04-24 | 254.85 |
| 2020-04-23 | 254.85 |
| 2020-04-22 | 254.85 |
| 2020-04-21 | 254.85 |
| 2020-04-20 | 267.52 |
| 2020-04-17 | 267.52 |
| 2020-04-16 | 267.52 |
| 2020-04-15 | 267.52 |
| 2020-04-14 | 254.85 |
| 2020-04-09 | 254.85 |
| 2020-04-08 | 254.85 |
| 2020-04-07 | 254.85 |
| 2020-04-06 | 254.85 |
| 2020-04-03 | 267.52 |
| 2020-04-02 | 267.52 |
| 2020-04-01 | 261.19 |
| 2020-03-31 | 273.86 |
| 2020-03-30 | 273.86 |
| 2020-03-27 | 305.54 |
| 2020-03-26 | 311.88 |
| 2020-03-25 | 311.88 |
| 2020-03-24 | 311.88 |
| 2020-03-23 | 280.20 |
| 2020-03-20 | 280.20 |
| 2020-03-19 | 280.20 |
| 2020-03-18 | 280.20 |
| 2020-03-17 | 280.20 |
| 2020-03-16 | 280.20 |
| 2020-03-13 | 280.20 |
| 2020-03-12 | 292.87 |
| 2020-03-11 | 292.87 |
| 2020-03-10 | 286.53 |
| 2020-03-09 | 286.53 |
| 2020-03-06 | 324.55 |
| 2020-03-05 | 324.55 |
| 2020-03-04 | 311.88 |
| 2020-03-03 | 311.88 |
| 2020-03-02 | 311.88 |
| 2020-02-28 | 311.88 |
| 2020-02-27 | 311.88 |
| 2020-02-26 | 330.89 |
| 2020-02-25 | 330.89 |
| 2020-02-24 | 330.89 |
| 2020-02-21 | 318.22 |
| 2020-02-20 | 330.89 |
| 2020-02-19 | 330.89 |
| 2020-02-18 | 330.89 |
| 2020-02-17 | 330.89 |
| 2020-02-14 | 330.89 |
| 2020-02-13 | 330.89 |
| 2020-02-12 | 349.90 |
| 2020-02-11 | 343.56 |
| 2020-02-10 | 337.23 |
| 2020-02-07 | 337.23 |
| 2020-02-06 | 337.23 |
| 2020-02-05 | 337.23 |
| 2020-02-04 | 337.23 |
| 2020-02-03 | 337.23 |
| 2020-01-31 | 349.90 |
| 2020-01-30 | 343.56 |
| 2020-01-29 | 343.56 |
| 2020-01-24 | 343.56 |
| 2020-01-23 | 343.56 |
| 2020-01-22 | 343.56 |
| 2020-01-21 | 343.56 |
| 2020-01-20 | 343.56 |
| 2020-01-17 | 343.56 |
| 2020-01-16 | 343.56 |
| 2020-01-15 | 343.56 |
| 2020-01-14 | 343.56 |
| 2020-01-13 | 349.90 |
| 2020-01-10 | 349.90 |
| 2020-01-09 | 349.90 |
| 2020-01-08 | 337.23 |
| 2020-01-07 | 343.56 |
| 2020-01-06 | 343.56 |
| 2020-01-03 | 343.56 |
| 2020-01-02 | 343.56 |
| 2019-12-31 | 343.56 |
| 2019-12-30 | 343.56 |
| 2019-12-27 | 343.56 |
| 2019-12-24 | 343.56 |
| 2019-12-23 | 343.56 |
| 2019-12-20 | 343.56 |
| 2019-12-19 | 343.56 |
| 2019-12-18 | 343.56 |
| 2019-12-17 | 318.22 |
| 2019-12-16 | 318.22 |
| 2019-12-13 | 318.22 |
| 2019-12-12 | 318.22 |
| 2019-12-11 | 318.22 |
| 2019-12-10 | 318.22 |
| 2019-12-09 | 330.89 |
| 2019-12-06 | 330.89 |
| 2019-12-05 | 330.89 |
| 2019-12-04 | 330.89 |
| 2019-12-03 | 330.89 |
| 2019-12-02 | 324.55 |
| 2019-11-29 | 324.55 |
| 2019-11-28 | 324.55 |
| 2019-11-27 | 324.55 |
| 2019-11-26 | 324.55 |
| 2019-11-25 | 324.55 |
| 2019-11-22 | 318.22 |
| 2019-11-21 | 318.22 |
| 2019-11-20 | 318.22 |
| 2019-11-19 | 318.22 |
| 2019-11-18 | 318.22 |
| 2019-11-15 | 305.54 |
| 2019-11-14 | 305.54 |
| 2019-11-13 | 324.55 |
| 2019-11-12 | 330.89 |
| 2019-11-11 | 343.56 |
| 2019-11-08 | 356.24 |
| 2019-11-07 | 356.24 |
| 2019-11-06 | 349.90 |
| 2019-11-05 | 337.23 |
| 2019-11-04 | 330.89 |
| 2019-11-01 | 330.89 |
| 2019-10-31 | 330.89 |
| 2019-10-30 | 318.22 |
| 2019-10-29 | 330.89 |
| 2019-10-28 | 330.89 |
| 2019-10-25 | 330.89 |
| 2019-10-24 | 330.89 |
| 2019-10-23 | 343.56 |
| 2019-10-22 | 343.56 |
| 2019-10-21 | 337.23 |
| 2019-10-18 | 337.23 |
| 2019-10-17 | 356.24 |
| 2019-10-16 | 324.55 |
| 2019-10-15 | 337.23 |
| 2019-10-14 | 337.23 |
| 2019-10-11 | 343.56 |
| 2019-10-10 | 349.90 |
| 2019-10-09 | 330.89 |
| 2019-10-08 | 375.25 |
| 2019-10-04 | 375.25 |
| 2019-10-03 | 400.59 |
| 2019-10-02 | 400.59 |
| 2019-09-30 | 368.91 |
| 2019-09-27 | 368.91 |
| 2019-09-26 | 368.91 |
| 2019-09-25 | 381.58 |
| 2019-09-24 | 381.58 |
| 2019-09-23 | 394.26 |
| 2019-09-20 | 419.60 |
| 2019-09-19 | 362.57 |
| 2019-09-18 | 362.57 |
| 2019-09-17 | 362.57 |
| 2019-09-16 | 362.57 |
| 2019-09-13 | 362.57 |
| 2019-09-12 | 356.24 |
| 2019-09-11 | 381.58 |
| 2019-09-10 | 356.24 |
| 2019-09-09 | 356.24 |
| 2019-09-06 | 356.24 |
| 2019-09-05 | 349.99 |
| 2019-09-04 | 349.99 |
| 2019-09-03 | 356.24 |
| 2019-09-02 | 374.99 |
| 2019-08-30 | 399.98 |
| 2019-08-29 | 406.23 |
| 2019-08-28 | 431.23 |
| 2019-08-27 | 431.23 |
| 2019-08-26 | 431.23 |
| 2019-08-23 | 431.23 |
| 2019-08-22 | 431.23 |
| 2019-08-21 | 443.73 |
| 2019-08-20 | 431.23 |
| 2019-08-19 | 431.23 |
| 2019-08-16 | 418.73 |
| 2019-08-15 | 399.98 |
| 2019-08-14 | 399.98 |
| 2019-08-13 | 399.98 |
| 2019-08-12 | 437.48 |
| 2019-08-09 | 431.23 |
| 2019-08-08 | 431.23 |
| 2019-08-07 | 387.49 |
| 2019-08-06 | 387.49 |
| 2019-08-05 | 387.49 |
| 2019-08-02 | 399.98 |
| 2019-08-01 | 412.48 |
| 2019-07-31 | 418.73 |
| 2019-07-30 | 437.48 |
| 2019-07-29 | 456.23 |
| 2019-07-26 | 456.23 |
| 2019-07-25 | 456.23 |
| 2019-07-24 | 456.23 |
| 2019-07-23 | 456.23 |
| 2019-07-22 | 456.23 |
| 2019-07-19 | 456.23 |
| 2019-07-18 | 437.48 |
| 2019-07-17 | 468.73 |
| 2019-07-16 | 468.73 |
| 2019-07-15 | 468.73 |
| 2019-07-12 | 468.73 |
| 2019-07-11 | 468.73 |
| 2019-07-10 | 468.73 |
| 2019-07-09 | 449.98 |
| 2019-07-08 | 462.48 |
| 2019-07-05 | 462.48 |
| 2019-07-04 | 462.48 |
| 2019-07-03 | 462.48 |
| 2019-07-02 | 462.48 |
| 2019-06-28 | 456.23 |
| 2019-06-27 | 456.23 |
| 2019-06-26 | 456.23 |
| 2019-06-25 | 456.23 |
| 2019-06-24 | 456.23 |
| 2019-06-21 | 456.23 |
| 2019-06-20 | 468.73 |
| 2019-06-19 | 468.73 |
| 2019-06-18 | 449.98 |
| 2019-06-17 | 443.73 |
| 2019-06-14 | 449.98 |
| 2019-06-13 | 481.23 |
| 2019-06-12 | 462.48 |
| 2019-06-11 | 462.48 |
| 2019-06-10 | 462.48 |
| 2019-06-06 | 462.48 |
| 2019-06-05 | 481.23 |
| 2019-06-04 | 481.23 |
| 2019-06-03 | 481.23 |
| 2019-05-31 | 481.23 |
| 2019-05-30 | 481.23 |
| 2019-05-29 | 487.48 |
| 2019-05-28 | 487.48 |
| 2019-05-27 | 481.55 |
| 2019-05-24 | 469.68 |
| 2019-05-23 | 463.75 |
| 2019-05-22 | 493.42 |
| 2019-05-21 | 493.42 |
| 2019-05-20 | 493.42 |
| 2019-05-17 | 493.42 |
| 2019-05-16 | 523.09 |
| 2019-05-15 | 493.42 |
| 2019-05-14 | 505.28 |
| 2019-05-10 | 493.42 |
| 2019-05-09 | 487.48 |
| 2019-05-08 | 493.42 |
| 2019-05-07 | 511.22 |
| 2019-05-06 | 534.96 |
| 2019-05-03 | 534.96 |
| 2019-05-02 | 540.89 |
| 2019-04-30 | 540.89 |
| 2019-04-29 | 540.89 |
| 2019-04-26 | 540.89 |
| 2019-04-25 | 517.15 |
| 2019-04-24 | 517.15 |
| 2019-04-23 | 517.15 |
| 2019-04-18 | 529.02 |
| 2019-04-17 | 517.15 |
| 2019-04-16 | 540.89 |
| 2019-04-15 | 540.89 |
| 2019-04-12 | 540.89 |
| 2019-04-11 | 517.15 |
| 2019-04-10 | 517.15 |
| 2019-04-09 | 523.09 |
| 2019-04-08 | 523.09 |
| 2019-04-04 | 517.15 |
| 2019-04-03 | 517.15 |
| 2019-04-02 | 517.15 |
| 2019-04-01 | 517.15 |
| 2019-03-29 | 517.15 |
| 2019-03-28 | 534.96 |
| 2019-03-27 | 534.96 |
| 2019-03-26 | 534.96 |
| 2019-03-25 | 540.89 |
| 2019-03-22 | 540.89 |
| 2019-03-21 | 534.96 |
| 2019-03-20 | 523.09 |
| 2019-03-19 | 523.09 |
| 2019-03-18 | 523.09 |
| 2019-03-15 | 534.96 |
| 2019-03-14 | 623.97 |
| 2019-03-13 | 546.82 |
| 2019-03-12 | 546.82 |
| 2019-03-11 | 546.82 |
| 2019-03-08 | 540.89 |
| 2019-03-07 | 540.89 |
| 2019-03-06 | 558.69 |
| 2019-03-05 | 546.82 |
| 2019-03-04 | 534.96 |
| 2019-03-01 | 523.09 |
| 2019-02-28 | 523.09 |
| 2019-02-27 | 517.15 |
| 2019-02-26 | 529.02 |
| 2019-02-25 | 529.02 |
| 2019-02-22 | 517.15 |
| 2019-02-21 | 523.09 |
| 2019-02-20 | 529.02 |
| 2019-02-19 | 523.09 |
| 2019-02-18 | 523.09 |
| 2019-02-15 | 511.22 |
| 2019-02-14 | 511.22 |
| 2019-02-13 | 511.22 |
| 2019-02-12 | 511.22 |
| 2019-02-11 | 511.22 |
| 2019-02-08 | 511.22 |
| 2019-02-04 | 511.22 |
| 2019-02-01 | 511.22 |
| 2019-01-31 | 511.22 |
| 2019-01-30 | 517.15 |
| 2019-01-29 | 517.15 |
| 2019-01-28 | 517.15 |
| 2019-01-25 | 517.15 |
| 2019-01-24 | 523.09 |
| 2019-01-23 | 517.15 |
| 2019-01-22 | 517.15 |
| 2019-01-21 | 517.15 |
| 2019-01-18 | 499.35 |
| 2019-01-17 | 511.22 |
| 2019-01-16 | 517.15 |
| 2019-01-15 | 505.28 |
| 2019-01-14 | 505.28 |
| 2019-01-11 | 511.22 |
| 2019-01-10 | 517.15 |
| 2019-01-09 | 511.22 |
| 2019-01-08 | 511.22 |
| 2019-01-07 | 517.15 |
| 2019-01-04 | 511.22 |
| 2019-01-03 | 511.22 |
| 2019-01-02 | 517.15 |
| 2018-12-31 | 517.15 |
| 2018-12-28 | 529.02 |
| 2018-12-27 | 529.02 |
| 2018-12-24 | 517.15 |
| 2018-12-21 | 511.22 |
| 2018-12-20 | 505.28 |
| 2018-12-19 | 517.15 |
| 2018-12-18 | 511.22 |
| 2018-12-17 | 511.22 |
| 2018-12-14 | 505.28 |
| 2018-12-13 | 505.28 |
| 2018-12-12 | 499.35 |
| 2018-12-11 | 505.28 |
| 2018-12-10 | 499.35 |
| 2018-12-07 | 499.35 |
| 2018-12-06 | 505.28 |
| 2018-12-05 | 511.22 |
| 2018-12-04 | 511.22 |
| 2018-12-03 | 517.15 |
| 2018-11-30 | 517.15 |
| 2018-11-29 | 511.22 |
| 2018-11-28 | 529.02 |
| 2018-11-27 | 529.02 |
| 2018-11-26 | 523.09 |
| 2018-11-23 | 517.15 |
| 2018-11-22 | 517.15 |
| 2018-11-21 | 517.15 |
| 2018-11-20 | 517.15 |
| 2018-11-19 | 517.15 |
| 2018-11-16 | 517.15 |
| 2018-11-15 | 517.15 |
| 2018-11-14 | 511.22 |
| 2018-11-13 | 511.22 |
| 2018-11-12 | 523.09 |
| 2018-11-09 | 529.02 |
| 2018-11-08 | 529.02 |
| 2018-11-07 | 511.22 |
| 2018-11-06 | 523.09 |
| 2018-11-05 | 511.22 |
| 2018-11-02 | 511.22 |
| 2018-11-01 | 505.28 |
| 2018-10-31 | 517.15 |
| 2018-10-30 | 517.15 |
| 2018-10-29 | 517.15 |
| 2018-10-26 | 517.15 |
| 2018-10-25 | 511.22 |
| 2018-10-24 | 511.22 |
| 2018-10-23 | 511.22 |
| 2018-10-22 | 523.09 |
| 2018-10-19 | 517.15 |
| 2018-10-18 | 523.09 |
| 2018-10-16 | 529.02 |
| 2018-10-15 | 529.02 |
| 2018-10-12 | 523.09 |
| 2018-10-11 | 534.96 |
| 2018-10-10 | 534.96 |
| 2018-10-09 | 540.89 |
| 2018-10-08 | 540.89 |
| 2018-10-05 | 540.89 |
| 2018-10-04 | 540.89 |
| 2018-10-03 | 540.89 |
| 2018-10-02 | 540.89 |
| 2018-09-28 | 540.89 |
| 2018-09-27 | 540.89 |
| 2018-09-26 | 540.89 |
| 2018-09-24 | 540.89 |
| 2018-09-21 | 552.76 |
| 2018-09-20 | 558.69 |
| 2018-09-19 | 558.69 |
| 2018-09-18 | 534.96 |
| 2018-09-17 | 534.96 |
| 2018-09-14 | 534.96 |
| 2018-09-13 | 534.96 |
| 2018-09-12 | 531.99 |
| 2018-09-11 | 531.99 |
| 2018-09-10 | 526.14 |
| 2018-09-07 | 537.84 |
| 2018-09-06 | 531.99 |
| 2018-09-05 | 561.25 |
| 2018-09-04 | 561.25 |
| 2018-09-03 | 555.40 |
| 2018-08-31 | 555.40 |
| 2018-08-30 | 590.51 |
| 2018-08-29 | 590.51 |
| 2018-08-28 | 567.10 |
| 2018-08-27 | 567.10 |
| 2018-08-24 | 561.25 |
| 2018-08-23 | 561.25 |
| 2018-08-22 | 561.25 |
| 2018-08-21 | 561.25 |
| 2018-08-20 | 561.25 |
| 2018-08-17 | 561.25 |
| 2018-08-16 | 561.25 |
| 2018-08-15 | 561.25 |
| 2018-08-14 | 561.25 |
| 2018-08-13 | 555.40 |
| 2018-08-10 | 561.25 |
| 2018-08-09 | 561.25 |
| 2018-08-08 | 561.25 |
| 2018-08-07 | 561.25 |
| 2018-08-06 | 561.25 |
| 2018-08-03 | 578.80 |
| 2018-08-02 | 578.80 |
| 2018-08-01 | 578.80 |
| 2018-07-31 | 578.80 |
| 2018-07-30 | 578.80 |
| 2018-07-27 | 608.06 |
| 2018-07-26 | 590.51 |
| 2018-07-25 | 578.80 |
| 2018-07-24 | 602.21 |
| 2018-07-23 | 590.51 |
| 2018-07-20 | 578.80 |
| 2018-07-19 | 572.95 |
| 2018-07-18 | 572.95 |
| 2018-07-17 | 572.95 |
| 2018-07-16 | 572.95 |
| 2018-07-13 | 578.80 |
| 2018-07-12 | 578.80 |
| 2018-07-11 | 578.80 |
| 2018-07-10 | 578.80 |
| 2018-07-09 | 578.80 |
| 2018-07-06 | 578.80 |
| 2018-07-05 | 578.80 |
| 2018-07-04 | 561.25 |
| 2018-07-03 | 584.65 |
| 2018-06-29 | 567.10 |
| 2018-06-28 | 549.54 |
| 2018-06-27 | 572.95 |
| 2018-06-26 | 578.80 |
| 2018-06-25 | 595.49 |
| 2018-06-22 | 589.93 |
| 2018-06-21 | 589.93 |
| 2018-06-20 | 589.93 |
| 2018-06-19 | 573.24 |
| 2018-06-15 | 595.49 |
| 2018-06-14 | 595.49 |
| 2018-06-13 | 595.49 |
| 2018-06-12 | 595.49 |
| 2018-06-11 | 589.93 |
| 2018-06-08 | 589.93 |
| 2018-06-07 | 589.93 |
| 2018-06-06 | 601.06 |
| 2018-06-05 | 601.06 |
| 2018-06-04 | 601.06 |
| 2018-06-01 | 589.93 |
| 2018-05-31 | 589.93 |
| 2018-05-30 | 584.37 |
| 2018-05-29 | 595.49 |
| 2018-05-28 | 595.49 |
| 2018-05-25 | 595.49 |
| 2018-05-24 | 601.06 |
| 2018-05-23 | 601.06 |
| 2018-05-21 | 595.49 |
| 2018-05-18 | 595.49 |
| 2018-05-17 | 595.49 |
| 2018-05-16 | 595.49 |
| 2018-05-15 | 595.49 |
| 2018-05-14 | 595.49 |
| 2018-05-11 | 589.93 |
| 2018-05-10 | 601.06 |
| 2018-05-09 | 589.93 |
| 2018-05-08 | 589.93 |
| 2018-05-07 | 589.93 |
| 2018-05-04 | 589.93 |
| 2018-05-03 | 589.93 |
| 2018-05-02 | 584.37 |
| 2018-04-30 | 589.93 |
| 2018-04-27 | 595.49 |
| 2018-04-26 | 595.49 |
| 2018-04-25 | 595.49 |
| 2018-04-24 | 595.49 |
| 2018-04-23 | 589.93 |
| 2018-04-20 | 584.37 |
| 2018-04-19 | 584.37 |
| 2018-04-18 | 584.37 |
| 2018-04-17 | 584.37 |
| 2018-04-16 | 584.37 |
| 2018-04-13 | 584.37 |
| 2018-04-12 | 595.49 |
| 2018-04-11 | 578.80 |
| 2018-04-10 | 584.37 |
| 2018-04-09 | 584.37 |
| 2018-04-06 | 573.24 |
| 2018-04-04 | 573.24 |
| 2018-04-03 | 573.24 |
| 2018-03-29 | 578.80 |
| 2018-03-28 | 589.93 |
| 2018-03-27 | 589.93 |
| 2018-03-26 | 573.24 |
| 2018-03-23 | 567.67 |
| 2018-03-22 | 595.49 |
| 2018-03-21 | 595.49 |
| 2018-03-20 | 578.80 |
| 2018-03-19 | 578.80 |
| 2018-03-16 | 578.80 |
| 2018-03-15 | 578.80 |
| 2018-03-14 | 589.93 |
| 2018-03-13 | 589.93 |
| 2018-03-12 | 589.93 |
| 2018-03-09 | 589.93 |
| 2018-03-08 | 589.93 |
| 2018-03-07 | 589.93 |
| 2018-03-06 | 573.24 |
| 2018-03-05 | 573.24 |
| 2018-03-02 | 584.37 |
| 2018-03-01 | 601.06 |
| 2018-02-28 | 584.37 |
| 2018-02-27 | 578.80 |
| 2018-02-26 | 595.49 |
| 2018-02-23 | 601.06 |
| 2018-02-22 | 589.93 |
| 2018-02-21 | 589.93 |
| 2018-02-20 | 589.93 |
| 2018-02-15 | 584.37 |
| 2018-02-14 | 584.37 |
| 2018-02-13 | 578.80 |
| 2018-02-12 | 578.80 |
| 2018-02-09 | 584.37 |
| 2018-02-08 | 584.37 |
| 2018-02-07 | 595.49 |
| 2018-02-06 | 584.37 |
| 2018-02-05 | 595.49 |
| 2018-02-02 | 584.37 |
| 2018-02-01 | 601.06 |
| 2018-01-31 | 589.93 |
| 2018-01-30 | 584.37 |
| 2018-01-29 | 584.37 |
| 2018-01-26 | 573.24 |
| 2018-01-25 | 556.55 |
| 2018-01-24 | 556.55 |
| 2018-01-23 | 556.55 |
| 2018-01-22 | 556.55 |
| 2018-01-19 | 556.55 |
| 2018-01-18 | 556.55 |
| 2018-01-17 | 556.55 |
| 2018-01-16 | 556.55 |
| 2018-01-15 | 550.98 |
| 2018-01-12 | 578.80 |
| 2018-01-11 | 573.24 |
| 2018-01-10 | 573.24 |
| 2018-01-09 | 578.80 |
| 2018-01-08 | 578.80 |
| 2018-01-05 | 556.55 |
| 2018-01-04 | 556.55 |
| 2018-01-03 | 556.55 |
| 2018-01-02 | 556.55 |
| 2017-12-29 | 562.11 |
| 2017-12-28 | 556.55 |
| 2017-12-27 | 562.11 |
| 2017-12-22 | 562.11 |
| 2017-12-21 | 562.11 |
| 2017-12-20 | 556.55 |
| 2017-12-19 | 562.11 |
| 2017-12-18 | 567.67 |
| 2017-12-15 | 578.80 |
| 2017-12-14 | 567.67 |
| 2017-12-13 | 567.67 |
| 2017-12-12 | 567.67 |
| 2017-12-11 | 567.67 |
| 2017-12-08 | 556.55 |
| 2017-12-07 | 545.42 |
| 2017-12-06 | 545.42 |
| 2017-12-05 | 556.55 |
| 2017-12-04 | 578.80 |
| 2017-12-01 | 584.37 |
| 2017-11-30 | 567.67 |
| 2017-11-29 | 589.93 |
| 2017-11-28 | 589.93 |
| 2017-11-27 | 589.93 |
| 2017-11-24 | 573.24 |
| 2017-11-23 | 562.11 |
| 2017-11-22 | 562.11 |
| 2017-11-21 | 562.11 |
| 2017-11-20 | 562.11 |
| 2017-11-17 | 562.11 |
| 2017-11-16 | 567.67 |
| 2017-11-15 | 573.24 |
| 2017-11-14 | 567.67 |
| 2017-11-13 | 573.24 |
| 2017-11-10 | 567.67 |
| 2017-11-09 | 573.24 |
| 2017-11-08 | 573.24 |
| 2017-11-07 | 562.11 |
| 2017-11-06 | 562.11 |
| 2017-11-03 | 562.11 |
| 2017-11-02 | 567.67 |
| 2017-11-01 | 567.67 |
| 2017-10-31 | 567.67 |
| 2017-10-30 | 573.24 |
| 2017-10-27 | 573.24 |
| 2017-10-26 | 545.42 |
| 2017-10-25 | 550.98 |
| 2017-10-24 | 534.29 |
| 2017-10-23 | 550.98 |
| 2017-10-20 | 495.34 |
| 2017-10-19 | 473.09 |
| 2017-10-18 | 500.91 |
| 2017-10-17 | 495.34 |
| 2017-10-16 | 506.47 |
| 2017-10-13 | 512.03 |
| 2017-10-12 | 512.03 |
| 2017-10-11 | 512.03 |
| 2017-10-10 | 512.03 |
| 2017-10-09 | 512.03 |
| 2017-10-06 | 517.60 |
| 2017-10-04 | 528.73 |
| 2017-10-03 | 528.73 |
| 2017-09-29 | 528.73 |
| 2017-09-28 | 528.73 |
| 2017-09-27 | 528.73 |
| 2017-09-26 | 539.85 |
| 2017-09-25 | 550.98 |
| 2017-09-22 | 528.73 |
| 2017-09-21 | 506.47 |
| 2017-09-20 | 506.47 |
| 2017-09-19 | 489.78 |
| 2017-09-18 | 484.21 |
| 2017-09-15 | 484.21 |
| 2017-09-14 | 478.65 |
| 2017-09-13 | 478.65 |
| 2017-09-12 | 484.21 |
| 2017-09-11 | 484.21 |
| 2017-09-08 | 478.65 |
| 2017-09-07 | 467.63 |
| 2017-09-06 | 462.12 |
| 2017-09-05 | 451.10 |
| 2017-09-04 | 473.14 |
| 2017-09-01 | 467.63 |
| 2017-08-31 | 473.14 |
| 2017-08-30 | 456.61 |
| 2017-08-29 | 456.61 |
| 2017-08-28 | 473.14 |
| 2017-08-25 | 456.61 |
| 2017-08-24 | 451.10 |
| 2017-08-22 | 456.61 |
| 2017-08-21 | 456.61 |
| 2017-08-18 | 445.59 |
| 2017-08-17 | 445.59 |
| 2017-08-16 | 440.07 |
| 2017-08-15 | 440.07 |
| 2017-08-14 | 423.54 |
| 2017-08-11 | 412.52 |
| 2017-08-10 | 434.56 |
| 2017-08-09 | 451.10 |
| 2017-08-08 | 451.10 |
| 2017-08-07 | 451.10 |
| 2017-08-04 | 451.10 |
| 2017-08-03 | 445.59 |
| 2017-08-02 | 462.12 |
| 2017-08-01 | 462.12 |
| 2017-07-31 | 467.63 |
| 2017-07-28 | 456.61 |
| 2017-07-27 | 451.10 |
| 2017-07-26 | 451.10 |
| 2017-07-25 | 418.03 |
| 2017-07-24 | 418.03 |
| 2017-07-21 | 423.54 |
| 2017-07-20 | 418.03 |
| 2017-07-19 | 418.03 |
| 2017-07-18 | 418.03 |
| 2017-07-17 | 418.03 |
| 2017-07-14 | 412.52 |
| 2017-07-13 | 418.03 |
| 2017-07-12 | 423.54 |
| 2017-07-11 | 418.03 |
| 2017-07-10 | 407.01 |
| 2017-07-07 | 368.43 |
| 2017-07-06 | 362.92 |
| 2017-07-05 | 362.92 |
| 2017-07-04 | 362.92 |
| 2017-07-03 | 362.92 |
| 2017-06-30 | 351.90 |
| 2017-06-29 | 357.41 |
| 2017-06-28 | 338.12 |
| 2017-06-27 | 327.56 |
| 2017-06-26 | 332.84 |
| 2017-06-23 | 322.29 |
| 2017-06-22 | 338.12 |
| 2017-06-21 | 338.12 |
| 2017-06-20 | 332.84 |
| 2017-06-19 | 332.84 |
| 2017-06-16 | 327.56 |
| 2017-06-15 | 327.56 |
| 2017-06-14 | 327.56 |
| 2017-06-13 | 327.56 |
| 2017-06-12 | 332.84 |
| 2017-06-09 | 332.84 |
| 2017-06-08 | 338.12 |
| 2017-06-07 | 338.12 |
| 2017-06-06 | 338.12 |
| 2017-06-05 | 343.40 |
| 2017-06-02 | 343.40 |
| 2017-06-01 | 348.68 |
| 2017-05-31 | 338.12 |
| 2017-05-29 | 338.12 |
| 2017-05-26 | 348.68 |
| 2017-05-25 | 343.40 |
| 2017-05-24 | 343.40 |
| 2017-05-23 | 343.40 |
| 2017-05-22 | 353.96 |
| 2017-05-19 | 343.40 |
| 2017-05-18 | 348.68 |
| 2017-05-17 | 348.68 |
| 2017-05-16 | 348.68 |
| 2017-05-15 | 353.96 |
| 2017-05-12 | 353.96 |
| 2017-05-11 | 353.96 |
| 2017-05-10 | 353.96 |
| 2017-05-09 | 353.96 |
| 2017-05-08 | 353.96 |
| 2017-05-05 | 348.68 |
| 2017-05-04 | 364.51 |
| 2017-05-02 | 364.51 |
| 2017-04-28 | 359.24 |
| 2017-04-27 | 359.24 |
| 2017-04-26 | 364.51 |
| 2017-04-25 | 364.51 |
| 2017-04-24 | 364.51 |
| 2017-04-21 | 364.51 |
| 2017-04-20 | 364.51 |
| 2017-04-19 | 364.51 |
| 2017-04-18 | 364.51 |
| 2017-04-13 | 364.51 |
| 2017-04-12 | 353.96 |
| 2017-04-11 | 359.24 |
| 2017-04-10 | 364.51 |
| 2017-04-07 | 364.51 |
| 2017-04-06 | 359.24 |
| 2017-04-05 | 369.79 |
| 2017-04-03 | 369.79 |
| 2017-03-31 | 364.51 |
| 2017-03-30 | 369.79 |
| 2017-03-29 | 375.07 |
| 2017-03-28 | 375.07 |
| 2017-03-27 | 364.51 |
| 2017-03-24 | 364.51 |
| 2017-03-23 | 364.51 |
| 2017-03-22 | 359.24 |
| 2017-03-21 | 364.51 |
| 2017-03-20 | 364.51 |
| 2017-03-17 | 359.24 |
| 2017-03-16 | 359.24 |
| 2017-03-15 | 353.96 |
| 2017-03-14 | 359.24 |
| 2017-03-13 | 353.96 |
| 2017-03-10 | 353.96 |
| 2017-03-09 | 353.96 |
| 2017-03-08 | 353.96 |
| 2017-03-07 | 359.24 |
| 2017-03-06 | 359.24 |
| 2017-03-03 | 359.24 |
| 2017-03-02 | 359.24 |
| 2017-03-01 | 359.24 |
| 2017-02-28 | 359.24 |
| 2017-02-27 | 359.24 |
| 2017-02-24 | 359.24 |
| 2017-02-23 | 359.24 |
| 2017-02-22 | 359.24 |
| 2017-02-21 | 364.51 |
| 2017-02-20 | 359.24 |
| 2017-02-17 | 359.24 |
| 2017-02-16 | 359.24 |
| 2017-02-15 | 364.51 |
| 2017-02-14 | 375.07 |
| 2017-02-13 | 364.51 |
| 2017-02-10 | 369.79 |
| 2017-02-09 | 375.07 |
| 2017-02-08 | 359.24 |
| 2017-02-07 | 359.24 |
| 2017-02-06 | 369.79 |
| 2017-02-03 | 364.51 |
| 2017-02-02 | 375.07 |
| 2017-02-01 | 375.07 |
| 2017-01-27 | 375.07 |
| 2017-01-26 | 369.79 |
| 2017-01-25 | 375.07 |
| 2017-01-24 | 375.07 |
| 2017-01-23 | 390.91 |
| 2017-01-20 | 369.79 |
| 2017-01-19 | 369.79 |
| 2017-01-18 | 364.51 |
| 2017-01-17 | 380.35 |
| 2017-01-16 | 390.91 |
| 2017-01-13 | 396.19 |
| 2017-01-12 | 396.19 |
| 2017-01-11 | 396.19 |
| 2017-01-10 | 390.91 |
| 2017-01-09 | 401.46 |
| 2017-01-06 | 406.74 |
| 2017-01-05 | 406.74 |
| 2017-01-04 | 396.19 |
| 2017-01-03 | 396.19 |
| 2016-12-30 | 401.46 |
| 2016-12-29 | 364.51 |
| 2016-12-28 | 364.51 |
| 2016-12-23 | 364.51 |
| 2016-12-22 | 375.07 |
| 2016-12-21 | 385.63 |
| 2016-12-20 | 396.19 |
| 2016-12-19 | 412.02 |
| 2016-12-16 | 417.30 |
| 2016-12-15 | 396.19 |
| 2016-12-14 | 406.74 |
| 2016-12-13 | 396.19 |
| 2016-12-12 | 390.91 |
| 2016-12-09 | 401.46 |
| 2016-12-08 | 417.30 |
| 2016-12-07 | 427.86 |
| 2016-12-06 | 427.86 |
| 2016-12-05 | 433.14 |
| 2016-12-02 | 401.46 |
| 2016-12-01 | 406.74 |
| 2016-11-30 | 433.14 |
| 2016-11-29 | 427.86 |
| 2016-11-28 | 438.41 |
| 2016-11-25 | 464.81 |
| 2016-11-24 | 475.36 |
| 2016-11-23 | 485.92 |
| 2016-11-22 | 464.81 |
| 2016-11-21 | 464.81 |
| 2016-11-18 | 470.09 |
| 2016-11-17 | 512.31 |
| 2016-11-16 | 522.87 |
| 2016-11-15 | 522.87 |
| 2016-11-14 | 528.15 |
| 2016-11-11 | 517.59 |
| 2016-11-10 | 538.71 |
| 2016-11-09 | 512.31 |
| 2016-11-08 | 522.87 |
| 2016-11-07 | 528.15 |
| 2016-11-04 | 512.31 |
| 2016-11-03 | 549.26 |
| 2016-11-02 | 512.31 |
| 2016-11-01 | 528.15 |
| 2016-10-31 | 522.87 |
| 2016-10-28 | 459.53 |
| 2016-10-27 | 464.81 |
| 2016-10-26 | 454.25 |
| 2016-10-25 | 459.53 |
| 2016-10-24 | 475.36 |
| 2016-10-20 | 443.69 |
| 2016-10-19 | 448.97 |
| 2016-10-18 | 470.09 |
| 2016-10-17 | 459.53 |
| 2016-10-14 | 380.35 |
| 2016-10-13 | 338.12 |
| 2016-10-12 | 338.12 |
| 2016-10-11 | 332.84 |
| 2016-10-07 | 332.84 |
| 2016-10-06 | 327.56 |
| 2016-10-05 | 322.29 |
| 2016-10-04 | 317.01 |
| 2016-10-03 | 290.61 |
| 2016-09-30 | 290.61 |
| 2016-09-29 | 285.34 |
| 2016-09-28 | 280.06 |
| 2016-09-27 | 280.06 |
| 2016-09-26 | 280.06 |
| 2016-09-23 | 280.06 |
| 2016-09-22 | 285.34 |
| 2016-09-21 | 280.06 |
| 2016-09-20 | 269.50 |
| 2016-09-19 | 269.50 |
| 2016-09-15 | 269.50 |
| 2016-09-14 | 269.50 |
| 2016-09-13 | 269.50 |
| 2016-09-12 | 269.50 |
| 2016-09-09 | 280.06 |
| 2016-09-08 | 280.06 |
| 2016-09-07 | 285.34 |
| 2016-09-06 | 285.34 |
| 2016-09-05 | 264.22 |
| 2016-09-02 | 274.78 |
| 2016-09-01 | 274.78 |
| 2016-08-31 | 274.78 |
| 2016-08-30 | 274.78 |
| 2016-08-29 | 274.78 |
| 2016-08-26 | 274.78 |
| 2016-08-25 | 274.78 |
| 2016-08-24 | 274.78 |
| 2016-08-23 | 274.78 |
| 2016-08-22 | 274.78 |
| 2016-08-19 | 274.78 |
| 2016-08-18 | 274.78 |
| 2016-08-17 | 274.78 |
| 2016-08-16 | 274.78 |
| 2016-08-15 | 269.50 |
| 2016-08-12 | 269.50 |
| 2016-08-11 | 269.50 |
| 2016-08-10 | 269.50 |
| 2016-08-09 | 269.50 |
| 2016-08-08 | 274.78 |
| 2016-08-05 | 269.50 |
| 2016-08-04 | 264.22 |
| 2016-08-03 | 264.22 |
| 2016-08-01 | 264.22 |
| 2016-07-29 | 269.50 |
| 2016-07-28 | 280.06 |
| 2016-07-27 | 280.06 |
| 2016-07-26 | 295.89 |
| 2016-07-25 | 285.34 |
| 2016-07-22 | 285.34 |
| 2016-07-21 | 285.34 |
| 2016-07-20 | 274.78 |
| 2016-07-19 | 274.78 |
| 2016-07-18 | 258.94 |
| 2016-07-15 | 264.22 |
| 2016-07-14 | 264.22 |
| 2016-07-13 | 264.22 |
| 2016-07-12 | 264.22 |
| 2016-07-11 | 243.11 |
| 2016-07-08 | 248.39 |
| 2016-07-07 | 243.11 |
| 2016-07-06 | 243.11 |
| 2016-07-05 | 243.11 |
| 2016-07-04 | 243.11 |
| 2016-06-30 | 248.39 |
| 2016-06-29 | 248.39 |
| 2016-06-28 | 258.94 |
| 2016-06-27 | 258.94 |
| 2016-06-24 | 258.94 |
| 2016-06-23 | 258.94 |
| 2016-06-22 | 258.94 |
| 2016-06-21 | 253.89 |
| 2016-06-20 | 258.94 |
| 2016-06-17 | 253.89 |
| 2016-06-16 | 253.89 |
| 2016-06-15 | 253.89 |
| 2016-06-14 | 253.89 |
| 2016-06-13 | 253.89 |
| 2016-06-10 | 258.94 |
| 2016-06-08 | 258.94 |
| 2016-06-07 | 253.89 |
| 2016-06-06 | 243.78 |
| 2016-06-03 | 258.94 |
| 2016-06-02 | 258.94 |
| 2016-06-01 | 258.94 |
| 2016-05-31 | 248.83 |
| 2016-05-30 | 253.89 |
| 2016-05-27 | 253.89 |
| 2016-05-26 | 248.83 |
| 2016-05-25 | 248.83 |
| 2016-05-24 | 248.83 |
| 2016-05-23 | 248.83 |
| 2016-05-20 | 248.83 |
| 2016-05-19 | 248.83 |
| 2016-05-18 | 243.78 |
| 2016-05-17 | 243.78 |
| 2016-05-16 | 243.78 |
| 2016-05-13 | 243.78 |
| 2016-05-12 | 243.78 |
| 2016-05-11 | 243.78 |
| 2016-05-10 | 253.89 |
| 2016-05-09 | 243.78 |
| 2016-05-06 | 243.78 |
| 2016-05-05 | 243.78 |
| 2016-05-04 | 253.89 |
| 2016-05-03 | 258.94 |
| 2016-04-29 | 269.05 |
| 2016-04-28 | 238.72 |
| 2016-04-27 | 233.67 |
| 2016-04-26 | 233.67 |
| 2016-04-25 | 238.72 |
| 2016-04-22 | 243.78 |
| 2016-04-21 | 243.78 |
| 2016-04-20 | 238.72 |
| 2016-04-19 | 238.72 |
| 2016-04-18 | 233.67 |
| 2016-04-15 | 233.67 |
| 2016-04-14 | 233.67 |
| 2016-04-13 | 238.72 |
| 2016-04-12 | 228.61 |
| 2016-04-11 | 228.61 |
| 2016-04-08 | 223.55 |
| 2016-04-07 | 228.61 |
| 2016-04-06 | 223.55 |
| 2016-04-05 | 223.55 |
| 2016-04-01 | 208.39 |
| 2016-03-31 | 208.39 |
| 2016-03-30 | 218.50 |
| 2016-03-29 | 208.39 |
| 2016-03-24 | 208.39 |
| 2016-03-23 | 208.39 |
| 2016-03-22 | 218.50 |
| 2016-03-21 | 218.50 |
| 2016-03-18 | 218.50 |
| 2016-03-17 | 218.50 |
| 2016-03-16 | 218.50 |
| 2016-03-15 | 218.50 |
| 2016-03-14 | 218.50 |
| 2016-03-11 | 213.44 |
| 2016-03-10 | 213.44 |
| 2016-03-09 | 213.44 |
| 2016-03-08 | 213.44 |
| 2016-03-07 | 213.44 |
| 2016-03-04 | 213.44 |
| 2016-03-03 | 213.44 |
| 2016-03-02 | 213.44 |
| 2016-03-01 | 213.44 |
| 2016-02-29 | 213.44 |
| 2016-02-26 | 213.44 |
| 2016-02-25 | 208.39 |
| 2016-02-24 | 208.39 |
| 2016-02-23 | 203.33 |
| 2016-02-22 | 203.33 |
| 2016-02-19 | 203.33 |
| 2016-02-18 | 203.33 |
| 2016-02-17 | 198.28 |
| 2016-02-16 | 183.11 |
| 2016-02-15 | 193.22 |
| 2016-02-12 | 193.22 |
| 2016-02-11 | 198.28 |
| 2016-02-05 | 198.28 |
| 2016-02-04 | 198.28 |
| 2016-02-03 | 198.28 |
| 2016-02-02 | 198.28 |
| 2016-02-01 | 198.28 |
| 2016-01-29 | 203.33 |
| 2016-01-28 | 208.39 |
| 2016-01-27 | 203.33 |
| 2016-01-26 | 203.33 |
| 2016-01-25 | 203.33 |
| 2016-01-22 | 203.33 |
| 2016-01-21 | 198.28 |
| 2016-01-20 | 208.39 |
| 2016-01-19 | 213.44 |
| 2016-01-18 | 213.44 |
| 2016-01-15 | 228.61 |
| 2016-01-14 | 223.55 |
| 2016-01-13 | 228.61 |
| 2016-01-12 | 228.61 |
| 2016-01-11 | 228.61 |
| 2016-01-08 | 228.61 |
| 2016-01-07 | 233.67 |
| 2016-01-06 | 233.67 |
| 2016-01-05 | 233.67 |
| 2016-01-04 | 233.67 |
| 2015-12-31 | 233.67 |
| 2015-12-30 | 233.67 |
| 2015-12-29 | 233.67 |
| 2015-12-28 | 233.67 |
| 2015-12-24 | 233.67 |
| 2015-12-23 | 233.67 |
| 2015-12-22 | 233.67 |
| 2015-12-21 | 233.67 |
| 2015-12-18 | 238.72 |
| 2015-12-17 | 238.72 |
| 2015-12-16 | 228.61 |
| 2015-12-15 | 228.61 |
| 2015-12-14 | 228.61 |
| 2015-12-11 | 228.61 |
| 2015-12-10 | 228.61 |
| 2015-12-09 | 228.61 |
| 2015-12-08 | 228.61 |
| 2015-12-07 | 243.78 |
| 2015-12-04 | 243.78 |
| 2015-12-03 | 243.78 |
| 2015-12-02 | 243.78 |
| 2015-12-01 | 248.83 |
| 2015-11-30 | 248.83 |
| 2015-11-27 | 243.78 |
| 2015-11-26 | 253.89 |
| 2015-11-25 | 253.89 |
| 2015-11-24 | 248.83 |
| 2015-11-23 | 248.83 |
| 2015-11-20 | 248.83 |
| 2015-11-19 | 253.89 |
| 2015-11-18 | 243.78 |
| 2015-11-17 | 243.78 |
| 2015-11-16 | 243.78 |
| 2015-11-13 | 243.78 |
| 2015-11-12 | 243.78 |
| 2015-11-11 | 243.78 |
| 2015-11-10 | 243.78 |
| 2015-11-09 | 248.83 |
| 2015-11-06 | 248.83 |
| 2015-11-05 | 248.83 |
| 2015-11-04 | 248.83 |
| 2015-11-03 | 238.72 |
| 2015-11-02 | 248.83 |
| 2015-10-30 | 238.72 |
| 2015-10-29 | 238.72 |
| 2015-10-28 | 238.72 |
| 2015-10-27 | 243.78 |
| 2015-10-26 | 243.78 |
| 2015-10-23 | 253.89 |
| 2015-10-22 | 253.89 |
| 2015-10-20 | 253.89 |
| 2015-10-19 | 253.89 |
| 2015-10-16 | 248.83 |
| 2015-10-15 | 248.83 |
| 2015-10-14 | 248.83 |
| 2015-10-13 | 248.83 |
| 2015-10-12 | 248.83 |
| 2015-10-09 | 248.83 |
| 2015-10-08 | 233.67 |
| 2015-10-07 | 228.61 |
| 2015-10-06 | 228.61 |
| 2015-10-05 | 228.61 |
| 2015-10-02 | 228.61 |
| 2015-09-30 | 228.61 |
| 2015-09-29 | 228.61 |
| 2015-09-25 | 228.61 |
| 2015-09-24 | 238.72 |
| 2015-09-23 | 238.72 |
| 2015-09-22 | 238.72 |
| 2015-09-21 | 228.61 |
| 2015-09-18 | 228.61 |
| 2015-09-17 | 238.72 |
| 2015-09-16 | 238.72 |
| 2015-09-15 | 233.67 |
| 2015-09-14 | 233.67 |
| 2015-09-11 | 233.67 |
| 2015-09-10 | 233.67 |
| 2015-09-09 | 233.67 |
| 2015-09-08 | 223.55 |
| 2015-09-07 | 223.55 |
| 2015-09-04 | 223.55 |
| 2015-09-02 | 223.55 |
| 2015-09-01 | 233.67 |
| 2015-08-31 | 238.72 |
| 2015-08-28 | 233.67 |
| 2015-08-27 | 228.61 |
| 2015-08-26 | 228.61 |
| 2015-08-25 | 228.61 |
| 2015-08-24 | 213.44 |
| 2015-08-21 | 238.72 |
| 2015-08-20 | 253.89 |
| 2015-08-19 | 258.94 |
| 2015-08-18 | 264.00 |
| 2015-08-17 | 264.00 |
| 2015-08-14 | 264.00 |
| 2015-08-13 | 264.00 |
| 2015-08-12 | 264.00 |
| 2015-08-11 | 269.05 |
| 2015-08-10 | 274.11 |
| 2015-08-07 | 269.05 |
| 2015-08-06 | 264.00 |
| 2015-08-05 | 258.94 |
| 2015-08-04 | 258.94 |
| 2015-08-03 | 253.89 |
| 2015-07-31 | 258.94 |
| 2015-07-30 | 264.00 |
| 2015-07-29 | 258.94 |
| 2015-07-28 | 258.94 |
| 2015-07-27 | 258.94 |
| 2015-07-24 | 269.05 |
| 2015-07-23 | 279.17 |
| 2015-07-22 | 264.00 |
| 2015-07-21 | 269.05 |
| 2015-07-20 | 264.00 |
| 2015-07-17 | 269.05 |
| 2015-07-16 | 269.05 |
| 2015-07-15 | 269.05 |
| 2015-07-14 | 269.05 |
| 2015-07-13 | 284.22 |
| 2015-07-10 | 279.17 |
| 2015-07-09 | 269.05 |
| 2015-07-08 | 238.72 |
| 2015-07-07 | 269.05 |
| 2015-07-06 | 279.17 |
| 2015-07-03 | 309.50 |
| 2015-07-02 | 329.72 |
| 2015-06-30 | 344.89 |
| 2015-06-29 | 329.72 |
| 2015-06-26 | 355.00 |
| 2015-06-25 | 365.11 |
| 2015-06-24 | 365.11 |
| 2015-06-23 | 319.61 |
| 2015-06-22 | 324.66 |
| 2015-06-19 | 317.08 |
| 2015-06-18 | 321.99 |
| 2015-06-17 | 317.08 |
| 2015-06-16 | 317.08 |
| 2015-06-15 | 326.90 |
| 2015-06-12 | 326.90 |
| 2015-06-11 | 321.99 |
| 2015-06-10 | 321.99 |
| 2015-06-09 | 326.90 |
| 2015-06-08 | 331.80 |
| 2015-06-05 | 336.71 |
| 2015-06-04 | 341.62 |
| 2015-06-03 | 346.52 |
| 2015-06-02 | 336.71 |
| 2015-06-01 | 341.62 |
| 2015-05-29 | 341.62 |
| 2015-05-28 | 336.71 |
| 2015-05-27 | 341.62 |
| 2015-05-26 | 341.62 |
| 2015-05-22 | 336.71 |
| 2015-05-21 | 346.52 |
| 2015-05-20 | 346.52 |
| 2015-05-19 | 346.52 |
| 2015-05-18 | 346.52 |
| 2015-05-15 | 341.62 |
| 2015-05-14 | 336.71 |
| 2015-05-13 | 341.62 |
| 2015-05-12 | 341.62 |
| 2015-05-11 | 336.71 |
| 2015-05-08 | 336.71 |
| 2015-05-07 | 336.71 |
| 2015-05-06 | 351.43 |
| 2015-05-05 | 341.62 |
| 2015-05-04 | 361.24 |
| 2015-04-30 | 341.62 |
| 2015-04-29 | 341.62 |
| 2015-04-28 | 341.62 |
| 2015-04-27 | 351.43 |
| 2015-04-24 | 336.71 |
| 2015-04-23 | 336.71 |
| 2015-04-22 | 331.80 |
| 2015-04-21 | 331.80 |
| 2015-04-20 | 312.17 |
| 2015-04-17 | 317.08 |
| 2015-04-16 | 317.08 |
| 2015-04-15 | 326.90 |
| 2015-04-14 | 302.36 |
| 2015-04-13 | 312.17 |
| 2015-04-10 | 307.27 |
| 2015-04-09 | 292.55 |
| 2015-04-08 | 292.55 |
| 2015-04-02 | 292.55 |
| 2015-04-01 | 292.55 |
| 2015-03-31 | 282.73 |
| 2015-03-30 | 282.73 |
| 2015-03-27 | 292.55 |
| 2015-03-26 | 297.45 |
| 2015-03-25 | 297.45 |
| 2015-03-24 | 312.17 |
| 2015-03-23 | 302.36 |
| 2015-03-20 | 307.27 |
| 2015-03-19 | 302.36 |
| 2015-03-18 | 292.55 |
| 2015-03-17 | 317.08 |
| 2015-03-16 | 331.80 |
| 2015-03-13 | 346.52 |
| 2015-03-12 | 361.24 |
| 2015-03-11 | 346.52 |
| 2015-03-10 | 366.15 |
| 2015-03-09 | 351.43 |
| 2015-03-06 | 346.52 |
| 2015-03-05 | 351.43 |
| 2015-03-04 | 312.17 |
| 2015-03-03 | 312.17 |
| 2015-03-02 | 321.99 |
| 2015-02-27 | 282.73 |
| 2015-02-26 | 297.45 |
| 2015-02-25 | 297.45 |
| 2015-02-24 | 302.36 |
| 2015-02-23 | 317.08 |
| 2015-02-18 | 302.36 |
| 2015-02-17 | 292.55 |
| 2015-02-16 | 307.27 |
| 2015-02-13 | 268.01 |
| 2015-02-12 | 268.01 |
| 2015-02-11 | 272.92 |
| 2015-02-10 | 272.92 |
| 2015-02-09 | 272.92 |
| 2015-02-06 | 272.92 |
| 2015-02-05 | 277.83 |
| 2015-02-04 | 268.01 |
| 2015-02-03 | 268.01 |
| 2015-02-02 | 268.01 |
| 2015-01-30 | 268.01 |
| 2015-01-29 | 263.11 |
| 2015-01-28 | 248.39 |
| 2015-01-27 | 248.39 |
| 2015-01-26 | 243.48 |
| 2015-01-23 | 243.48 |
| 2015-01-22 | 248.39 |
| 2015-01-21 | 253.29 |
| 2015-01-20 | 238.57 |
| 2015-01-19 | 238.57 |
| 2015-01-16 | 248.39 |
| 2015-01-15 | 243.48 |
| 2015-01-14 | 238.57 |
| 2015-01-13 | 248.39 |
| 2015-01-12 | 243.48 |
| 2015-01-09 | 228.76 |
| 2015-01-08 | 233.67 |
| 2015-01-07 | 233.67 |
| 2015-01-06 | 228.76 |
| 2015-01-05 | 228.76 |
| 2015-01-02 | 228.76 |
| 2014-12-31 | 228.76 |
| 2014-12-30 | 223.85 |
| 2014-12-29 | 233.67 |
| 2014-12-24 | 223.85 |
| 2014-12-23 | 223.85 |
| 2014-12-22 | 223.85 |
| 2014-12-19 | 233.67 |
| 2014-12-18 | 233.67 |
| 2014-12-17 | 233.67 |
| 2014-12-16 | 223.85 |
| 2014-12-15 | 223.85 |
| 2014-12-12 | 228.76 |
| 2014-12-11 | 233.67 |
| 2014-12-10 | 233.67 |
| 2014-12-09 | 223.85 |
| 2014-12-08 | 233.67 |
| 2014-12-05 | 238.57 |
| 2014-12-04 | 233.67 |
| 2014-12-03 | 238.57 |
| 2014-12-02 | 243.48 |
| 2014-12-01 | 238.57 |
| 2014-11-28 | 248.39 |
| 2014-11-27 | 243.48 |
| 2014-11-26 | 243.48 |
| 2014-11-25 | 248.39 |
| 2014-11-24 | 253.29 |
| 2014-11-21 | 248.39 |
| 2014-11-20 | 248.39 |
| 2014-11-19 | 253.29 |
| 2014-11-18 | 248.39 |
| 2014-11-17 | 258.20 |
| 2014-11-14 | 253.29 |
| 2014-11-13 | 272.92 |
| 2014-11-12 | 223.85 |
| 2014-11-11 | 223.85 |
| 2014-11-10 | 228.76 |
| 2014-11-07 | 223.85 |
| 2014-11-06 | 228.76 |
| 2014-11-05 | 228.76 |
| 2014-11-04 | 228.76 |
| 2014-11-03 | 228.76 |
| 2014-10-31 | 233.67 |
| 2014-10-30 | 228.76 |
| 2014-10-29 | 228.76 |
| 2014-10-28 | 228.76 |
| 2014-10-27 | 233.67 |
| 2014-10-24 | 223.85 |
| 2014-10-23 | 223.85 |
| 2014-10-22 | 223.85 |
| 2014-10-21 | 228.76 |
| 2014-10-20 | 228.76 |
| 2014-10-17 | 228.76 |
| 2014-10-16 | 228.76 |
| 2014-10-15 | 228.76 |
| 2014-10-14 | 223.85 |
| 2014-10-13 | 233.67 |
| 2014-10-10 | 233.67 |
| 2014-10-09 | 238.57 |
| 2014-10-08 | 238.57 |
| 2014-10-07 | 238.57 |
| 2014-10-06 | 233.67 |
| 2014-10-03 | 228.76 |
| 2014-09-30 | 228.76 |
| 2014-09-29 | 233.67 |
| 2014-09-26 | 243.48 |
| 2014-09-25 | 238.57 |
| 2014-09-24 | 248.39 |
| 2014-09-23 | 253.29 |
| 2014-09-22 | 258.20 |
| 2014-09-19 | 258.20 |
| 2014-09-18 | 248.39 |
| 2014-09-17 | 243.48 |
| 2014-09-16 | 243.48 |
| 2014-09-15 | 233.67 |
| 2014-09-12 | 233.67 |
| 2014-09-11 | 233.67 |
| 2014-09-10 | 233.67 |
| 2014-09-08 | 233.67 |
| 2014-09-05 | 233.67 |
| 2014-09-04 | 228.76 |
| 2014-09-03 | 223.85 |
| 2014-09-02 | 228.76 |
| 2014-09-01 | 233.67 |
| 2014-08-29 | 233.67 |
| 2014-08-28 | 228.76 |
| 2014-08-27 | 238.57 |
| 2014-08-26 | 233.67 |
| 2014-08-25 | 233.67 |
| 2014-08-22 | 233.67 |
| 2014-08-21 | 238.57 |
| 2014-08-20 | 243.48 |
| 2014-08-19 | 243.48 |
| 2014-08-18 | 233.67 |
| 2014-08-15 | 223.85 |
| 2014-08-14 | 223.85 |
| 2014-08-13 | 223.85 |
| 2014-08-12 | 228.76 |
| 2014-08-11 | 228.76 |
| 2014-08-08 | 223.85 |
| 2014-08-07 | 223.85 |
| 2014-08-06 | 223.85 |
| 2014-08-05 | 228.76 |
| 2014-08-04 | 223.85 |
| 2014-08-01 | 223.85 |
| 2014-07-31 | 218.94 |
| 2014-07-30 | 223.85 |
| 2014-07-29 | 223.85 |
| 2014-07-28 | 223.85 |
| 2014-07-25 | 223.85 |
| 2014-07-24 | 223.85 |
| 2014-07-23 | 228.76 |
| 2014-07-22 | 223.85 |
| 2014-07-21 | 223.85 |
| 2014-07-18 | 223.85 |
| 2014-07-17 | 223.85 |
| 2014-07-16 | 223.85 |
| 2014-07-15 | 228.76 |
| 2014-07-14 | 223.85 |
| 2014-07-11 | 223.85 |
| 2014-07-10 | 228.76 |
| 2014-07-09 | 223.85 |
| 2014-07-08 | 223.85 |
| 2014-07-07 | 223.85 |
| 2014-07-04 | 223.85 |
| 2014-07-03 | 223.85 |
| 2014-07-02 | 223.85 |
| 2014-06-30 | 218.94 |
| 2014-06-27 | 218.94 |
| 2014-06-26 | 218.94 |
| 2014-06-25 | 223.85 |
| 2014-06-24 | 228.76 |
| 2014-06-23 | 228.76 |
| 2014-06-20 | 233.67 |
| 2014-06-19 | 248.39 |
| 2014-06-18 | 219.75 |
| 2014-06-17 | 210.21 |
| 2014-06-16 | 210.21 |
| 2014-06-13 | 214.98 |
| 2014-06-12 | 210.21 |
| 2014-06-11 | 214.98 |
| 2014-06-10 | 210.21 |
| 2014-06-09 | 210.21 |
| 2014-06-06 | 210.21 |
| 2014-06-05 | 210.21 |
| 2014-06-04 | 210.21 |
| 2014-06-03 | 214.98 |
| 2014-05-30 | 210.21 |
| 2014-05-29 | 214.98 |
| 2014-05-28 | 214.98 |
| 2014-05-27 | 214.98 |
| 2014-05-26 | 214.98 |
| 2014-05-23 | 214.98 |
| 2014-05-22 | 214.98 |
| 2014-05-21 | 210.21 |
| 2014-05-20 | 210.21 |
| 2014-05-19 | 210.21 |
| 2014-05-16 | 210.21 |
| 2014-05-15 | 210.21 |
| 2014-05-14 | 210.21 |
| 2014-05-13 | 210.21 |
| 2014-05-12 | 210.21 |
| 2014-05-09 | 210.21 |
| 2014-05-08 | 210.21 |
| 2014-05-07 | 210.21 |
| 2014-05-05 | 210.21 |
| 2014-05-02 | 214.98 |
| 2014-04-30 | 214.98 |
| 2014-04-29 | 219.75 |
| 2014-04-28 | 219.75 |
| 2014-04-25 | 214.98 |
| 2014-04-24 | 214.98 |
| 2014-04-23 | 214.98 |
| 2014-04-22 | 214.98 |
| 2014-04-17 | 214.98 |
| 2014-04-16 | 214.98 |
| 2014-04-15 | 214.98 |
| 2014-04-14 | 219.75 |
| 2014-04-11 | 219.75 |
| 2014-04-10 | 219.75 |
| 2014-04-09 | 224.52 |
| 2014-04-08 | 219.75 |
| 2014-04-07 | 219.75 |
| 2014-04-04 | 224.52 |
| 2014-04-03 | 214.98 |
| 2014-04-02 | 214.98 |
| 2014-04-01 | 214.98 |
| 2014-03-31 | 214.98 |
| 2014-03-28 | 214.98 |
| 2014-03-27 | 219.75 |
| 2014-03-26 | 219.75 |
| 2014-03-25 | 219.75 |
| 2014-03-24 | 219.75 |
| 2014-03-21 | 219.75 |
| 2014-03-20 | 210.21 |
| 2014-03-19 | 210.21 |
| 2014-03-18 | 214.98 |
| 2014-03-17 | 214.98 |
| 2014-03-14 | 214.98 |
| 2014-03-13 | 214.98 |
| 2014-03-12 | 214.98 |
| 2014-03-11 | 214.98 |
| 2014-03-10 | 214.98 |
| 2014-03-07 | 219.75 |
| 2014-03-06 | 214.98 |
| 2014-03-05 | 214.98 |
| 2014-03-04 | 214.98 |
| 2014-03-03 | 214.98 |
| 2014-02-28 | 219.75 |
| 2014-02-27 | 219.75 |
| 2014-02-26 | 219.75 |
| 2014-02-25 | 214.98 |
| 2014-02-24 | 224.52 |
| 2014-02-21 | 238.84 |
| 2014-02-20 | 219.75 |
| 2014-02-19 | 214.98 |
| 2014-02-18 | 214.98 |
| 2014-02-17 | 214.98 |
| 2014-02-14 | 219.75 |
| 2014-02-13 | 219.75 |
| 2014-02-12 | 219.75 |
| 2014-02-11 | 214.98 |
| 2014-02-10 | 224.52 |
| 2014-02-07 | 224.52 |
| 2014-02-06 | 224.52 |
| 2014-02-05 | 224.52 |
| 2014-02-04 | 224.52 |
| 2014-01-30 | 219.75 |
| 2014-01-29 | 219.75 |
| 2014-01-28 | 219.75 |
| 2014-01-27 | 219.75 |
| 2014-01-24 | 224.52 |
| 2014-01-23 | 224.52 |
| 2014-01-22 | 224.52 |
| 2014-01-21 | 224.52 |
| 2014-01-20 | 224.52 |
| 2014-01-17 | 224.52 |
| 2014-01-16 | 224.52 |
| 2014-01-15 | 229.30 |
| 2014-01-14 | 229.30 |
| 2014-01-13 | 229.30 |
| 2014-01-10 | 224.52 |
| 2014-01-09 | 224.52 |
| 2014-01-08 | 224.52 |
| 2014-01-07 | 219.75 |
| 2014-01-06 | 224.52 |
| 2014-01-03 | 224.52 |
| 2014-01-02 | 224.52 |
| 2013-12-31 | 224.52 |
| 2013-12-30 | 224.52 |
| 2013-12-27 | 224.52 |
| 2013-12-24 | 224.52 |
| 2013-12-23 | 224.52 |
| 2013-12-20 | 224.52 |
| 2013-12-19 | 224.52 |
| 2013-12-18 | 224.52 |
| 2013-12-17 | 229.30 |
| 2013-12-16 | 224.52 |
| 2013-12-13 | 224.52 |
| 2013-12-12 | 224.52 |
| 2013-12-11 | 224.52 |
| 2013-12-10 | 224.52 |
| 2013-12-09 | 229.30 |
| 2013-12-06 | 224.52 |
| 2013-12-05 | 224.52 |
| 2013-12-04 | 234.07 |
| 2013-12-03 | 234.07 |
| 2013-12-02 | 224.52 |
| 2013-11-29 | 234.07 |
| 2013-11-28 | 229.30 |
| 2013-11-27 | 229.30 |
| 2013-11-26 | 219.75 |
| 2013-11-25 | 219.75 |
| 2013-11-22 | 219.75 |
| 2013-11-21 | 229.30 |
| 2013-11-20 | 229.30 |
| 2013-11-19 | 229.30 |
| 2013-11-18 | 234.07 |
| 2013-11-15 | 234.07 |
| 2013-11-14 | 234.07 |
| 2013-11-13 | 234.07 |
| 2013-11-12 | 234.07 |
| 2013-11-11 | 234.07 |
| 2013-11-08 | 234.07 |
| 2013-11-07 | 234.07 |
| 2013-11-06 | 238.84 |
| 2013-11-05 | 234.07 |
| 2013-11-04 | 234.07 |
| 2013-11-01 | 243.61 |
| 2013-10-31 | 234.07 |
| 2013-10-30 | 234.07 |
| 2013-10-29 | 234.07 |
| 2013-10-28 | 234.07 |
| 2013-10-25 | 238.84 |
| 2013-10-24 | 238.84 |
| 2013-10-23 | 238.84 |
| 2013-10-22 | 243.61 |
| 2013-10-21 | 238.84 |
| 2013-10-18 | 234.07 |
| 2013-10-17 | 238.84 |
| 2013-10-16 | 238.84 |
| 2013-10-15 | 248.39 |
| 2013-10-11 | 243.61 |
| 2013-10-10 | 243.61 |
| 2013-10-09 | 243.61 |
| 2013-10-08 | 243.61 |
| 2013-10-07 | 229.30 |
| 2013-10-04 | 229.30 |
| 2013-10-03 | 238.84 |
| 2013-10-02 | 234.07 |
| 2013-09-30 | 234.07 |
| 2013-09-27 | 234.07 |
| 2013-09-26 | 234.07 |
| 2013-09-25 | 234.07 |
| 2013-09-24 | 238.84 |
| 2013-09-23 | 238.84 |
| 2013-09-19 | 234.07 |
| 2013-09-18 | 234.07 |
| 2013-09-17 | 234.07 |
| 2013-09-16 | 238.84 |
| 2013-09-13 | 234.07 |
| 2013-09-12 | 234.07 |
| 2013-09-11 | 234.07 |
| 2013-09-10 | 234.07 |
| 2013-09-09 | 234.07 |
| 2013-09-06 | 229.30 |
| 2013-09-05 | 229.30 |
| 2013-09-04 | 229.30 |
| 2013-09-03 | 229.30 |
| 2013-09-02 | 234.07 |
| 2013-08-30 | 234.07 |
| 2013-08-29 | 234.07 |
| 2013-08-28 | 238.84 |
| 2013-08-27 | 243.61 |
| 2013-08-26 | 243.61 |
| 2013-08-23 | 234.07 |
| 2013-08-22 | 234.07 |
| 2013-08-21 | 238.84 |
| 2013-08-20 | 238.84 |
| 2013-08-19 | 248.39 |
| 2013-08-16 | 243.61 |
| 2013-08-15 | 243.61 |
| 2013-08-13 | 234.07 |
| 2013-08-12 | 234.07 |
| 2013-08-09 | 234.07 |
| 2013-08-08 | 229.30 |
| 2013-08-07 | 238.84 |
| 2013-08-06 | 238.84 |
| 2013-08-05 | 238.84 |
| 2013-08-02 | 238.84 |
| 2013-08-01 | 234.07 |
| 2013-07-31 | 234.07 |
| 2013-07-30 | 234.07 |
| 2013-07-29 | 234.07 |
| 2013-07-26 | 234.07 |
| 2013-07-25 | 234.07 |
| 2013-07-24 | 234.07 |
| 2013-07-23 | 238.84 |
| 2013-07-22 | 238.84 |
| 2013-07-19 | 238.84 |
| 2013-07-18 | 238.84 |
| 2013-07-17 | 238.84 |
| 2013-07-16 | 238.84 |
| 2013-07-15 | 238.84 |
| 2013-07-12 | 234.07 |
| 2013-07-11 | 238.84 |
| 2013-07-10 | 238.84 |
| 2013-07-09 | 238.84 |
| 2013-07-08 | 238.84 |
| 2013-07-05 | 238.84 |
| 2013-07-04 | 238.84 |
| 2013-07-03 | 224.52 |
| 2013-07-02 | 224.52 |
| 2013-06-28 | 224.52 |
| 2013-06-27 | 224.52 |
| 2013-06-26 | 243.61 |
| 2013-06-25 | 243.61 |
| 2013-06-24 | 262.70 |
| 2013-06-21 | 248.39 |
| 2013-06-20 | 248.39 |
| 2013-06-19 | 248.39 |
| 2013-06-18 | 248.39 |
| 2013-06-17 | 248.39 |
| 2013-06-14 | 248.39 |
| 2013-06-13 | 241.23 |
| 2013-06-11 | 241.23 |
| 2013-06-10 | 250.58 |
| 2013-06-07 | 250.58 |
| 2013-06-06 | 250.58 |
| 2013-06-05 | 250.58 |
| 2013-06-04 | 250.58 |
| 2013-06-03 | 250.58 |
| 2013-05-31 | 250.58 |
| 2013-05-30 | 236.55 |
| 2013-05-29 | 245.90 |
| 2013-05-28 | 245.90 |
| 2013-05-27 | 245.90 |
| 2013-05-24 | 245.90 |
| 2013-05-23 | 241.23 |
| 2013-05-22 | 241.23 |
| 2013-05-21 | 264.60 |
| 2013-05-20 | 264.60 |
| 2013-05-16 | 264.60 |
| 2013-05-15 | 264.60 |
| 2013-05-14 | 264.60 |
| 2013-05-13 | 278.62 |
| 2013-05-10 | 278.62 |
| 2013-05-09 | 278.62 |
| 2013-05-08 | 283.30 |
| 2013-05-07 | 283.30 |
| 2013-05-06 | 283.30 |
| 2013-05-03 | 273.95 |
| 2013-05-02 | 273.95 |
| 2013-04-30 | 273.95 |
| 2013-04-29 | 255.25 |
| 2013-04-26 | 255.25 |
| 2013-04-25 | 255.25 |
| 2013-04-24 | 255.25 |
| 2013-04-23 | 255.25 |
| 2013-04-22 | 255.25 |
| 2013-04-19 | 250.58 |
| 2013-04-18 | 245.90 |
| 2013-04-17 | 245.90 |
| 2013-04-16 | 245.90 |
| 2013-04-15 | 259.92 |
| 2013-04-12 | 264.60 |
| 2013-04-11 | 264.60 |
| 2013-04-10 | 264.60 |
| 2013-04-09 | 259.92 |
| 2013-04-08 | 259.92 |
| 2013-04-05 | 250.58 |
| 2013-04-03 | 250.58 |
| 2013-04-02 | 255.25 |
| 2013-03-28 | 255.25 |
| 2013-03-27 | 259.92 |
| 2013-03-26 | 259.92 |
| 2013-03-25 | 264.60 |
| 2013-03-22 | 264.60 |
| 2013-03-21 | 264.60 |
| 2013-03-20 | 264.60 |
| 2013-03-19 | 264.60 |
| 2013-03-18 | 264.60 |
| 2013-03-15 | 255.25 |
| 2013-03-14 | 264.60 |
| 2013-03-13 | 259.92 |
| 2013-03-12 | 259.92 |
| 2013-03-11 | 269.27 |
| 2013-03-08 | 269.27 |
| 2013-03-07 | 264.60 |
| 2013-03-06 | 259.92 |
| 2013-03-05 | 259.92 |
| 2013-03-04 | 259.92 |
| 2013-03-01 | 259.92 |
| 2013-02-28 | 259.92 |
| 2013-02-27 | 259.92 |
| 2013-02-26 | 259.92 |
| 2013-02-25 | 259.92 |
| 2013-02-22 | 259.92 |
| 2013-02-21 | 264.60 |
| 2013-02-20 | 273.95 |
| 2013-02-19 | 273.95 |
| 2013-02-18 | 273.95 |
| 2013-02-15 | 273.95 |
| 2013-02-14 | 273.95 |
| 2013-02-08 | 278.62 |
| 2013-02-07 | 278.62 |
| 2013-02-06 | 278.62 |
| 2013-02-05 | 273.95 |
| 2013-02-04 | 278.62 |
| 2013-02-01 | 269.27 |
| 2013-01-31 | 269.27 |
| 2013-01-30 | 269.27 |
| 2013-01-29 | 278.62 |
| 2013-01-28 | 273.95 |
| 2013-01-25 | 273.95 |
| 2013-01-24 | 273.95 |
| 2013-01-23 | 278.62 |
| 2013-01-22 | 273.95 |
| 2013-01-21 | 283.30 |
| 2013-01-18 | 278.62 |
| 2013-01-17 | 278.62 |
| 2013-01-16 | 273.95 |
| 2013-01-15 | 283.30 |
| 2013-01-14 | 292.64 |
| 2013-01-11 | 292.64 |
| 2013-01-10 | 283.30 |
| 2013-01-09 | 273.95 |
| 2013-01-08 | 287.97 |
| 2013-01-07 | 297.32 |
| 2013-01-04 | 301.99 |
| 2013-01-03 | 283.30 |
| 2013-01-02 | 278.62 |
| 2012-12-31 | 273.95 |
| 2012-12-28 | 269.27 |
| 2012-12-27 | 287.97 |
| 2012-12-24 | 269.27 |
| 2012-12-21 | 269.27 |
| 2012-12-20 | 269.27 |
| 2012-12-19 | 259.92 |
| 2012-12-18 | 250.58 |
| 2012-12-17 | 259.92 |
| 2012-12-14 | 259.92 |
| 2012-12-13 | 255.25 |
| 2012-12-12 | 255.25 |
| 2012-12-11 | 255.25 |
| 2012-12-10 | 255.25 |
| 2012-12-07 | 255.25 |
| 2012-12-06 | 259.92 |
| 2012-12-05 | 273.95 |
| 2012-12-04 | 269.27 |
| 2012-12-03 | 273.95 |
| 2012-11-30 | 273.95 |
| 2012-11-29 | 269.27 |
| 2012-11-28 | 273.95 |
| 2012-11-27 | 273.95 |
| 2012-11-26 | 273.95 |
| 2012-11-23 | 273.95 |
| 2012-11-22 | 269.27 |
| 2012-11-21 | 269.27 |
| 2012-11-20 | 269.27 |
| 2012-11-19 | 269.27 |
| 2012-11-16 | 269.27 |
| 2012-11-15 | 269.27 |
| 2012-11-14 | 273.95 |
| 2012-11-13 | 273.95 |
| 2012-11-12 | 278.62 |
| 2012-11-09 | 278.62 |
| 2012-11-08 | 278.62 |
| 2012-11-07 | 287.97 |
| 2012-11-06 | 278.62 |
| 2012-11-05 | 283.30 |
| 2012-11-02 | 292.64 |
| 2012-11-01 | 287.97 |
| 2012-10-31 | 283.30 |
| 2012-10-30 | 283.30 |
| 2012-10-29 | 287.97 |
| 2012-10-26 | 292.64 |
| 2012-10-25 | 306.67 |
| 2012-10-24 | 297.32 |
| 2012-10-22 | 297.32 |
| 2012-10-19 | 311.34 |
| 2012-10-18 | 325.37 |
| 2012-10-17 | 278.62 |
| 2012-10-16 | 283.30 |
| 2012-10-15 | 287.97 |
| 2012-10-12 | 292.64 |
| 2012-10-11 | 297.32 |
| 2012-10-10 | 311.34 |
| 2012-10-09 | 325.37 |
| 2012-10-08 | 283.30 |
| 2012-10-05 | 264.60 |
| 2012-10-04 | 283.30 |
| 2012-10-03 | 273.95 |
| 2012-09-28 | 236.55 |
| 2012-09-27 | 236.55 |
| 2012-09-26 | 227.20 |
| 2012-09-25 | 245.90 |
| 2012-09-24 | 236.55 |
| 2012-09-21 | 241.23 |
| 2012-09-20 | 217.86 |
| 2012-09-19 | 217.86 |
| 2012-09-18 | 217.86 |
| 2012-09-17 | 217.86 |
| 2012-09-14 | 217.86 |
| 2012-09-13 | 217.86 |
| 2012-09-12 | 217.86 |
| 2012-09-11 | 217.86 |
| 2012-09-10 | 217.86 |
| 2012-09-07 | 217.86 |
| 2012-09-06 | 217.86 |
| 2012-09-05 | 217.86 |
| 2012-09-04 | 217.86 |
| 2012-09-03 | 217.86 |
| 2012-08-31 | 217.86 |
| 2012-08-30 | 217.86 |
| 2012-08-29 | 217.86 |
| 2012-08-28 | 217.86 |
| 2012-08-27 | 217.86 |
| 2012-08-24 | 222.53 |
| 2012-08-23 | 222.53 |
| 2012-08-22 | 199.16 |
| 2012-08-21 | 217.86 |
| 2012-08-20 | 217.86 |
| 2012-08-17 | 217.86 |
| 2012-08-16 | 213.18 |
| 2012-08-15 | 213.18 |
| 2012-08-14 | 213.18 |
| 2012-08-13 | 213.18 |
| 2012-08-10 | 213.18 |
| 2012-08-09 | 213.18 |
| 2012-08-08 | 213.18 |
| 2012-08-07 | 217.86 |
| 2012-08-06 | 217.86 |
| 2012-08-03 | 217.86 |
| 2012-08-02 | 217.86 |
| 2012-08-01 | 217.86 |
| 2012-07-31 | 217.86 |
| 2012-07-30 | 217.86 |
| 2012-07-27 | 222.53 |
| 2012-07-26 | 217.86 |
| 2012-07-25 | 217.86 |
| 2012-07-24 | 217.86 |
| 2012-07-23 | 217.86 |
| 2012-07-20 | 217.86 |
| 2012-07-19 | 217.86 |
| 2012-07-18 | 236.55 |
| 2012-07-17 | 236.55 |
| 2012-07-16 | 236.55 |
| 2012-07-13 | 236.55 |
| 2012-07-12 | 227.20 |
| 2012-07-11 | 227.20 |
| 2012-07-10 | 227.20 |
| 2012-07-09 | 227.20 |
| 2012-07-06 | 227.20 |
| 2012-07-05 | 227.20 |
| 2012-07-04 | 227.20 |
| 2012-07-03 | 213.18 |
| 2012-06-29 | 227.20 |
| 2012-06-28 | 231.88 |
| 2012-06-27 | 227.20 |
| 2012-06-26 | 227.20 |
| 2012-06-25 | 227.20 |
| 2012-06-22 | 227.20 |
| 2012-06-21 | 227.20 |
| 2012-06-20 | 227.20 |
| 2012-06-19 | 227.20 |
| 2012-06-18 | 227.20 |
| 2012-06-15 | 227.20 |
| 2012-06-14 | 227.20 |
| 2012-06-13 | 227.20 |
| 2012-06-12 | 227.20 |
| 2012-06-11 | 227.20 |
| 2012-06-08 | 227.20 |
| 2012-06-07 | 227.20 |
| 2012-06-06 | 227.20 |
| 2012-06-05 | 227.20 |
| 2012-06-04 | 227.20 |
| 2012-06-01 | 227.20 |
| 2012-05-31 | 227.20 |
| 2012-05-30 | 227.20 |
| 2012-05-29 | 227.20 |
| 2012-05-28 | 227.20 |
| 2012-05-25 | 227.20 |
| 2012-05-24 | 227.20 |
| 2012-05-23 | 227.20 |
| 2012-05-22 | 227.20 |
| 2012-05-21 | 227.20 |
| 2012-05-18 | 227.20 |
| 2012-05-17 | 227.20 |
| 2012-05-16 | 227.20 |
| 2012-05-15 | 227.20 |
| 2012-05-14 | 227.20 |
| 2012-05-11 | 227.20 |
| 2012-05-10 | 227.20 |
| 2012-05-09 | 245.64 |
| 2012-05-08 | 245.64 |
| 2012-05-07 | 245.64 |
| 2012-05-04 | 245.64 |
| 2012-05-03 | 245.64 |
| 2012-05-02 | 245.64 |
| 2012-04-30 | 245.64 |
| 2012-04-27 | 245.64 |
| 2012-04-26 | 245.64 |
| 2012-04-25 | 245.64 |
| 2012-04-24 | 245.64 |
| 2012-04-23 | 245.64 |
| 2012-04-20 | 245.64 |
| 2012-04-19 | 241.03 |
| 2012-04-18 | 241.03 |
| 2012-04-17 | 241.03 |
| 2012-04-16 | 241.03 |
| 2012-04-13 | 241.03 |
| 2012-04-12 | 241.03 |
| 2012-04-11 | 236.42 |
| 2012-04-10 | 236.42 |
| 2012-04-05 | 236.42 |
| 2012-04-03 | 236.42 |
| 2012-04-02 | 236.42 |
| 2012-03-30 | 236.42 |
| 2012-03-29 | 231.81 |
| 2012-03-28 | 231.81 |
| 2012-03-27 | 231.81 |
| 2012-03-26 | 245.64 |
| 2012-03-23 | 245.64 |
| 2012-03-22 | 245.64 |
| 2012-03-21 | 245.64 |
| 2012-03-20 | 245.64 |
| 2012-03-19 | 245.64 |
| 2012-03-16 | 245.64 |
| 2012-03-15 | 245.64 |
| 2012-03-14 | 250.25 |
| 2012-03-13 | 250.25 |
| 2012-03-12 | 250.25 |
| 2012-03-09 | 250.25 |
| 2012-03-08 | 250.25 |
| 2012-03-07 | 250.25 |
| 2012-03-06 | 250.25 |
| 2012-03-05 | 250.25 |
| 2012-03-02 | 250.25 |
| 2012-03-01 | 250.25 |
| 2012-02-29 | 250.25 |
| 2012-02-28 | 250.25 |
| 2012-02-27 | 250.25 |
| 2012-02-24 | 250.25 |
| 2012-02-23 | 241.03 |
| 2012-02-22 | 241.03 |
| 2012-02-21 | 241.03 |
| 2012-02-20 | 241.03 |
| 2012-02-17 | 241.03 |
| 2012-02-16 | 241.03 |
| 2012-02-15 | 241.03 |
| 2012-02-14 | 250.25 |
| 2012-02-13 | 245.64 |
| 2012-02-10 | 245.64 |
| 2012-02-09 | 245.64 |
| 2012-02-08 | 245.64 |
| 2012-02-07 | 245.64 |
| 2012-02-06 | 245.64 |
| 2012-02-03 | 245.64 |
| 2012-02-02 | 245.64 |
| 2012-02-01 | 245.64 |
| 2012-01-31 | 245.64 |
| 2012-01-30 | 245.64 |
| 2012-01-27 | 245.64 |
| 2012-01-26 | 245.64 |
| 2012-01-20 | 245.64 |
| 2012-01-19 | 245.64 |
| 2012-01-18 | 245.64 |
| 2012-01-17 | 245.64 |
| 2012-01-16 | 245.64 |
| 2012-01-13 | 245.64 |
| 2012-01-12 | 245.64 |
| 2012-01-11 | 245.64 |
| 2012-01-10 | 245.64 |
| 2012-01-09 | 245.64 |
| 2012-01-06 | 245.64 |
| 2012-01-05 | 245.64 |
| 2012-01-04 | 245.64 |
| 2012-01-03 | 245.64 |
| 2011-12-30 | 245.64 |
| 2011-12-29 | 245.64 |
| 2011-12-28 | 245.64 |
| 2011-12-23 | 245.64 |
| 2011-12-22 | 245.64 |
| 2011-12-21 | 245.64 |
| 2011-12-20 | 254.86 |
| 2011-12-19 | 254.86 |
| 2011-12-16 | 254.86 |
| 2011-12-15 | 254.86 |
| 2011-12-14 | 254.86 |
| 2011-12-13 | 254.86 |
| 2011-12-12 | 254.86 |
| 2011-12-09 | 254.86 |
| 2011-12-08 | 254.86 |
| 2011-12-07 | 254.86 |
| 2011-12-06 | 254.86 |
| 2011-12-05 | 254.86 |
| 2011-12-02 | 254.86 |
| 2011-12-01 | 254.86 |
| 2011-11-30 | 254.86 |
| 2011-11-29 | 254.86 |
| 2011-11-28 | 254.86 |
| 2011-11-25 | 217.99 |
| 2011-11-24 | 254.86 |
| 2011-11-23 | 254.86 |
| 2011-11-22 | 254.86 |
| 2011-11-21 | 254.86 |
| 2011-11-18 | 254.86 |
| 2011-11-17 | 254.86 |
| 2011-11-16 | 254.86 |
| 2011-11-15 | 254.86 |
| 2011-11-14 | 254.86 |
| 2011-11-11 | 254.86 |
| 2011-11-10 | 254.86 |
| 2011-11-09 | 254.86 |
| 2011-11-08 | 254.86 |
| 2011-11-07 | 254.86 |
| 2011-11-04 | 254.86 |
| 2011-11-03 | 254.86 |
| 2011-11-02 | 254.86 |
| 2011-11-01 | 254.86 |
| 2011-10-31 | 254.86 |
| 2011-10-28 | 254.86 |
| 2011-10-27 | 254.86 |
| 2011-10-26 | 254.86 |
| 2011-10-25 | 254.86 |
| 2011-10-24 | 254.86 |
| 2011-10-21 | 254.86 |
| 2011-10-20 | 254.86 |
| 2011-10-19 | 254.86 |
| 2011-10-18 | 254.86 |
| 2011-10-17 | 254.86 |
| 2011-10-14 | 254.86 |
| 2011-10-13 | 254.86 |
| 2011-10-12 | 254.86 |
| 2011-10-11 | 259.46 |
| 2011-10-10 | 259.46 |
| 2011-10-07 | 259.46 |
| 2011-10-06 | 231.81 |
| 2011-10-04 | 227.20 |
| 2011-10-03 | 264.07 |
| 2011-09-30 | 264.07 |
| 2011-09-28 | 264.07 |
| 2011-09-27 | 241.03 |
| 2011-09-26 | 268.68 |
| 2011-09-23 | 268.68 |
| 2011-09-22 | 268.68 |
| 2011-09-21 | 268.68 |
| 2011-09-20 | 268.68 |
| 2011-09-19 | 268.68 |
| 2011-09-16 | 268.68 |
| 2011-09-15 | 268.68 |
| 2011-09-14 | 268.68 |
| 2011-09-12 | 286.89 |
| 2011-09-09 | 286.89 |
| 2011-09-08 | 286.89 |
| 2011-09-07 | 264.13 |
| 2011-09-06 | 264.13 |
| 2011-09-05 | 264.13 |
| 2011-09-02 | 264.13 |
| 2011-09-01 | 264.13 |
| 2011-08-31 | 264.13 |
| 2011-08-30 | 264.13 |
| 2011-08-29 | 264.13 |
| 2011-08-26 | 291.44 |
| 2011-08-25 | 291.44 |
| 2011-08-24 | 291.44 |
| 2011-08-23 | 264.13 |
| 2011-08-22 | 255.03 |
| 2011-08-19 | 300.54 |
| 2011-08-18 | 300.54 |
| 2011-08-17 | 300.54 |
| 2011-08-16 | 282.34 |
| 2011-08-15 | 282.34 |
| 2011-08-12 | 277.78 |
| 2011-08-11 | 268.68 |
| 2011-08-10 | 268.68 |
| 2011-08-09 | 255.03 |
| 2011-08-08 | 295.99 |
| 2011-08-05 | 295.99 |
| 2011-08-04 | 295.99 |
| 2011-08-03 | 295.99 |
| 2011-08-02 | 295.99 |
| 2011-08-01 | 295.99 |
| 2011-07-29 | 295.99 |
| 2011-07-28 | 277.78 |
| 2011-07-27 | 277.78 |
| 2011-07-26 | 277.78 |
| 2011-07-25 | 277.78 |
| 2011-07-22 | 286.89 |
| 2011-07-21 | 286.89 |
| 2011-07-20 | 286.89 |
| 2011-07-19 | 295.99 |
| 2011-07-18 | 295.99 |
| 2011-07-15 | 295.99 |
| 2011-07-14 | 295.99 |
| 2011-07-13 | 295.99 |
| 2011-07-12 | 295.99 |
| 2011-07-11 | 295.99 |
| 2011-07-08 | 291.44 |
| 2011-07-07 | 291.44 |
| 2011-07-06 | 291.44 |
| 2011-07-05 | 291.44 |
| 2011-07-04 | 291.44 |
| 2011-06-30 | 291.44 |
| 2011-06-29 | 291.44 |
| 2011-06-28 | 291.44 |
| 2011-06-27 | 291.44 |
| 2011-06-24 | 291.44 |
| 2011-06-23 | 291.44 |
| 2011-06-22 | 291.44 |
| 2011-06-21 | 291.44 |
| 2011-06-20 | 300.54 |
| 2011-06-17 | 300.54 |
| 2011-06-16 | 300.54 |
| 2011-06-15 | 309.65 |
| 2011-06-14 | 309.65 |
| 2011-06-13 | 309.65 |
| 2011-06-10 | 300.54 |
| 2011-06-09 | 300.54 |
| 2011-06-08 | 309.65 |
| 2011-06-07 | 309.65 |
| 2011-06-03 | 309.65 |
| 2011-06-02 | 309.65 |
| 2011-06-01 | 305.09 |
| 2011-05-31 | 300.54 |
| 2011-05-30 | 300.54 |
| 2011-05-27 | 300.54 |
| 2011-05-26 | 300.54 |
| 2011-05-25 | 300.54 |
| 2011-05-24 | 300.54 |
| 2011-05-23 | 296.09 |
| 2011-05-20 | 300.54 |
| 2011-05-19 | 300.54 |
| 2011-05-18 | 300.54 |
| 2011-05-17 | 300.54 |
| 2011-05-16 | 309.44 |
| 2011-05-13 | 309.44 |
| 2011-05-12 | 309.44 |
| 2011-05-11 | 300.54 |
| 2011-05-09 | 300.54 |
| 2011-05-06 | 304.99 |
| 2011-05-05 | 304.99 |
| 2011-05-04 | 300.54 |
| 2011-05-03 | 300.54 |
| 2011-04-29 | 309.44 |
| 2011-04-28 | 309.44 |
| 2011-04-27 | 327.24 |
| 2011-04-26 | 327.24 |
| 2011-04-21 | 327.24 |
| 2011-04-20 | 327.24 |
| 2011-04-19 | 309.44 |
| 2011-04-18 | 309.44 |
| 2011-04-15 | 318.34 |
| 2011-04-14 | 318.34 |
| 2011-04-13 | 318.34 |
| 2011-04-12 | 318.34 |
| 2011-04-11 | 318.34 |
| 2011-04-08 | 327.24 |
| 2011-04-07 | 336.15 |
| 2011-04-06 | 318.34 |
| 2011-04-04 | 318.34 |
| 2011-04-01 | 318.34 |
| 2011-03-31 | 318.34 |
| 2011-03-30 | 336.15 |
| 2011-03-29 | 336.15 |
| 2011-03-28 | 318.34 |
| 2011-03-25 | 318.34 |
| 2011-03-24 | 318.34 |
| 2011-03-23 | 313.89 |
| 2011-03-22 | 313.89 |
| 2011-03-21 | 309.44 |
| 2011-03-18 | 300.54 |
| 2011-03-17 | 300.54 |
| 2011-03-16 | 318.34 |
| 2011-03-15 | 313.89 |
| 2011-03-14 | 345.05 |
| 2011-03-11 | 313.89 |
| 2011-03-10 | 304.99 |
| 2011-03-09 | 300.54 |
| 2011-03-08 | 304.99 |
| 2011-03-07 | 313.89 |
| 2011-03-04 | 336.15 |
| 2011-03-03 | 336.15 |
| 2011-03-02 | 345.05 |
| 2011-03-01 | 358.40 |
| 2011-02-28 | 353.95 |
| 2011-02-25 | 340.60 |
| 2011-02-24 | 345.05 |
| 2011-02-23 | 362.85 |
| 2011-02-22 | 367.30 |
| 2011-02-21 | 358.40 |
| 2011-02-18 | 358.40 |
| 2011-02-17 | 358.40 |
| 2011-02-16 | 345.05 |
| 2011-02-15 | 353.95 |
| 2011-02-14 | 353.95 |
| 2011-02-11 | 340.60 |
| 2011-02-10 | 353.95 |
| 2011-02-09 | 358.40 |
| 2011-02-08 | 358.40 |
| 2011-02-07 | 340.60 |
| 2011-02-02 | 358.40 |
| 2011-02-01 | 358.40 |
| 2011-01-31 | 358.40 |
| 2011-01-28 | 358.40 |
| 2011-01-27 | 362.85 |
| 2011-01-26 | 362.85 |
| 2011-01-25 | 362.85 |
| 2011-01-24 | 362.85 |
| 2011-01-21 | 362.85 |
| 2011-01-20 | 362.85 |
| 2011-01-19 | 362.85 |
| 2011-01-18 | 358.40 |
| 2011-01-17 | 353.95 |
| 2011-01-14 | 353.95 |
| 2011-01-13 | 367.30 |
| 2011-01-12 | 367.30 |
| 2011-01-11 | 362.85 |
| 2011-01-10 | 349.50 |
| 2011-01-07 | 349.50 |
| 2011-01-06 | 349.50 |
| 2011-01-05 | 349.50 |
| 2011-01-04 | 318.34 |
| 2011-01-03 | 318.34 |
| 2010-12-31 | 300.54 |
| 2010-12-30 | 300.54 |
| 2010-12-29 | 300.54 |
| 2010-12-28 | 300.54 |
| 2010-12-24 | 300.54 |
| 2010-12-23 | 300.54 |
| 2010-12-22 | 300.54 |
| 2010-12-21 | 300.54 |
| 2010-12-20 | 300.54 |
| 2010-12-17 | 300.54 |
| 2010-12-16 | 282.74 |
| 2010-12-15 | 282.74 |
| 2010-12-14 | 304.99 |
| 2010-12-13 | 287.19 |
| 2010-12-10 | 300.54 |
| 2010-12-09 | 300.54 |
| 2010-12-08 | 300.54 |
| 2010-12-07 | 296.09 |
| 2010-12-06 | 304.99 |
| 2010-12-03 | 309.44 |
| 2010-12-02 | 287.19 |
| 2010-12-01 | 282.74 |
| 2010-11-30 | 273.84 |
| 2010-11-29 | 282.74 |
| 2010-11-26 | 282.74 |
| 2010-11-25 | 273.84 |
| 2010-11-24 | 273.84 |
| 2010-11-23 | 269.39 |
| 2010-11-22 | 264.94 |
| 2010-11-19 | 264.94 |
| 2010-11-18 | 256.04 |
| 2010-11-17 | 256.04 |
| 2010-11-16 | 251.59 |
| 2010-11-15 | 251.59 |
| 2010-11-12 | 247.14 |
| 2010-11-11 | 247.14 |
| 2010-11-10 | 247.14 |
| 2010-11-09 | 256.04 |
| 2010-11-08 | 256.04 |
| 2010-11-05 | 247.14 |
| 2010-11-04 | 247.14 |
| 2010-11-03 | 256.04 |
| 2010-11-02 | 256.04 |
| 2010-11-01 | 251.59 |
| 2010-10-29 | 260.49 |
| 2010-10-28 | 233.78 |
| 2010-10-27 | 233.78 |
| 2010-10-26 | 238.24 |
| 2010-10-25 | 238.24 |
| 2010-10-22 | 238.24 |
| 2010-10-21 | 242.69 |
| 2010-10-20 | 247.14 |
| 2010-10-19 | 247.14 |
| 2010-10-18 | 233.78 |
| 2010-10-15 | 233.78 |
| 2010-10-14 | 233.78 |
| 2010-10-13 | 238.24 |
| 2010-10-12 | 242.69 |
| 2010-10-11 | 238.24 |
| 2010-10-08 | 238.24 |
| 2010-10-07 | 238.24 |
| 2010-10-06 | 242.69 |
| 2010-10-05 | 242.69 |
| 2010-10-04 | 242.69 |
| 2010-09-30 | 251.59 |
| 2010-09-29 | 251.59 |
| 2010-09-28 | 251.59 |
| 2010-09-27 | 256.04 |
| 2010-09-24 | 247.14 |
| 2010-09-22 | 251.59 |
| 2010-09-21 | 260.49 |
| 2010-09-20 | 260.49 |
| 2010-09-17 | 260.49 |
| 2010-09-16 | 264.94 |
| 2010-09-15 | 260.49 |
| 2010-09-14 | 247.30 |
| 2010-09-13 | 251.70 |
| 2010-09-10 | 251.70 |
| 2010-09-09 | 238.51 |
| 2010-09-08 | 234.11 |
| 2010-09-07 | 234.11 |
| 2010-09-06 | 238.51 |
| 2010-09-03 | 247.30 |
| 2010-09-02 | 229.71 |
| 2010-09-01 | 242.90 |
| 2010-08-31 | 247.30 |
| 2010-08-30 | 260.49 |
| 2010-08-27 | 251.70 |
| 2010-08-26 | 251.70 |
| 2010-08-25 | 260.49 |
| 2010-08-24 | 242.90 |
| 2010-08-23 | 238.51 |
| 2010-08-20 | 242.90 |
| 2010-08-19 | 247.30 |
| 2010-08-18 | 234.11 |
| 2010-08-17 | 234.11 |
| 2010-08-16 | 229.71 |
| 2010-08-13 | 229.71 |
| 2010-08-12 | 229.71 |
| 2010-08-11 | 229.71 |
| 2010-08-10 | 229.71 |
| 2010-08-09 | 229.71 |
| 2010-08-06 | 229.71 |
| 2010-08-05 | 229.71 |
| 2010-08-04 | 229.71 |
| 2010-08-03 | 229.71 |
| 2010-08-02 | 229.71 |
| 2010-07-30 | 247.30 |
| 2010-07-29 | 234.11 |
| 2010-07-28 | 229.71 |
| 2010-07-27 | 229.71 |
| 2010-07-26 | 229.71 |
| 2010-07-23 | 229.71 |
| 2010-07-22 | 229.71 |
| 2010-07-21 | 229.71 |
| 2010-07-20 | 229.71 |
| 2010-07-19 | 229.71 |
| 2010-07-16 | 220.92 |
| 2010-07-15 | 216.53 |
| 2010-07-14 | 216.53 |
| 2010-07-13 | 216.53 |
| 2010-07-12 | 212.13 |
| 2010-07-09 | 212.13 |
| 2010-07-08 | 212.13 |
| 2010-07-07 | 216.53 |
| 2010-07-06 | 212.13 |
| 2010-07-05 | 220.92 |
| 2010-07-02 | 220.92 |
| 2010-06-30 | 220.92 |
| 2010-06-29 | 220.92 |
| 2010-06-28 | 220.92 |
| 2010-06-25 | 220.92 |
| 2010-06-24 | 220.92 |
| 2010-06-23 | 220.92 |
| 2010-06-22 | 220.92 |
| 2010-06-21 | 220.92 |
| 2010-06-18 | 220.92 |
| 2010-06-17 | 220.92 |
| 2010-06-15 | 220.92 |
| 2010-06-14 | 216.53 |
| 2010-06-11 | 216.53 |
| 2010-06-10 | 216.53 |
| 2010-06-09 | 212.13 |
| 2010-06-08 | 216.53 |
| 2010-06-07 | 216.53 |
| 2010-06-04 | 220.92 |
| 2010-06-03 | 220.92 |
| 2010-06-02 | 225.32 |
| 2010-06-01 | 207.73 |
| 2010-05-31 | 207.73 |
| 2010-05-28 | 216.53 |
| 2010-05-27 | 216.53 |
| 2010-05-26 | 216.53 |
| 2010-05-25 | 198.94 |
| 2010-05-24 | 207.73 |
| 2010-05-20 | 216.53 |
| 2010-05-19 | 212.13 |
| 2010-05-18 | 216.53 |
| 2010-05-17 | 216.53 |
| 2010-05-14 | 234.11 |
| 2010-05-13 | 225.32 |
| 2010-05-12 | 220.92 |
| 2010-05-11 | 220.92 |
| 2010-05-10 | 216.53 |
| 2010-05-07 | 216.53 |
| 2010-05-06 | 216.53 |
| 2010-05-05 | 225.32 |
| 2010-05-04 | 220.92 |
| 2010-05-03 | 229.71 |
| 2010-04-30 | 234.11 |
| 2010-04-29 | 225.32 |
| 2010-04-28 | 216.53 |
| 2010-04-27 | 220.92 |
| 2010-04-26 | 212.13 |
| 2010-04-23 | 220.92 |
| 2010-04-22 | 216.53 |
| 2010-04-21 | 216.53 |
| 2010-04-20 | 216.53 |
| 2010-04-19 | 216.53 |
| 2010-04-16 | 216.53 |
| 2010-04-15 | 216.53 |
| 2010-04-14 | 216.53 |
| 2010-04-13 | 216.53 |
| 2010-04-12 | 220.92 |
| 2010-04-09 | 212.13 |
| 2010-04-08 | 212.13 |
| 2010-04-07 | 212.13 |
| 2010-04-01 | 220.92 |
| 2010-03-31 | 220.92 |
| 2010-03-30 | 220.92 |
| 2010-03-29 | 220.92 |
| 2010-03-26 | 220.92 |
| 2010-03-25 | 216.53 |
| 2010-03-24 | 216.53 |
| 2010-03-23 | 220.92 |
| 2010-03-22 | 220.92 |
| 2010-03-19 | 220.92 |
| 2010-03-18 | 216.53 |
| 2010-03-17 | 216.53 |
| 2010-03-16 | 216.53 |
| 2010-03-15 | 216.53 |
| 2010-03-12 | 216.53 |
| 2010-03-11 | 225.32 |
| 2010-03-10 | 225.32 |
| 2010-03-09 | 216.53 |
| 2010-03-08 | 216.53 |
| 2010-03-05 | 216.53 |
| 2010-03-04 | 216.53 |
| 2010-03-03 | 216.53 |
| 2010-03-02 | 207.73 |
| 2010-03-01 | 207.73 |
| 2010-02-26 | 207.73 |
| 2010-02-25 | 207.73 |
| 2010-02-24 | 207.73 |
| 2010-02-23 | 207.73 |
| 2010-02-22 | 216.53 |
| 2010-02-19 | 216.53 |
| 2010-02-18 | 216.53 |
| 2010-02-17 | 216.53 |
| 2010-02-12 | 212.13 |
| 2010-02-11 | 212.13 |
| 2010-02-10 | 212.13 |
| 2010-02-09 | 212.13 |
| 2010-02-08 | 212.13 |
| 2010-02-05 | 212.13 |
| 2010-02-04 | 212.13 |
| 2010-02-03 | 212.13 |
| 2010-02-02 | 216.53 |
| 2010-02-01 | 207.73 |
| 2010-01-29 | 207.73 |
| 2010-01-28 | 212.13 |
| 2010-01-27 | 207.73 |
| 2010-01-26 | 207.73 |
| 2010-01-25 | 207.73 |
| 2010-01-22 | 207.73 |
| 2010-01-21 | 216.53 |
| 2010-01-20 | 216.53 |
| 2010-01-19 | 216.53 |
| 2010-01-18 | 212.13 |
| 2010-01-15 | 216.53 |
| 2010-01-14 | 216.53 |
| 2010-01-13 | 212.13 |
| 2010-01-12 | 220.92 |
| 2010-01-11 | 225.32 |
| 2010-01-08 | 234.11 |
| 2010-01-07 | 229.71 |
| 2010-01-06 | 229.71 |
| 2010-01-05 | 220.92 |
| 2010-01-04 | 225.32 |
| 2009-12-31 | 220.92 |
| 2009-12-30 | 225.32 |
| 2009-12-29 | 212.13 |
| 2009-12-28 | 225.32 |
| 2009-12-24 | 216.53 |
| 2009-12-23 | 212.13 |
| 2009-12-22 | 212.13 |
| 2009-12-21 | 220.92 |
| 2009-12-18 | 203.34 |
| 2009-12-17 | 207.73 |
| 2009-12-16 | 220.92 |
| 2009-12-15 | 220.92 |
| 2009-12-14 | 220.92 |
| 2009-12-11 | 212.13 |
| 2009-12-10 | 212.13 |
| 2009-12-09 | 212.13 |
| 2009-12-08 | 225.32 |
| 2009-12-07 | 225.32 |
| 2009-12-04 | 216.53 |
| 2009-12-03 | 212.13 |
| 2009-12-02 | 212.13 |
| 2009-12-01 | 207.73 |
| 2009-11-30 | 225.32 |
| 2009-11-27 | 198.94 |
| 2009-11-26 | 207.73 |
| 2009-11-25 | 216.53 |
| 2009-11-24 | 216.53 |
| 2009-11-23 | 216.53 |
| 2009-11-20 | 216.53 |
| 2009-11-19 | 207.73 |
| 2009-11-18 | 225.32 |
| 2009-11-17 | 207.73 |
| 2009-11-16 | 216.53 |
| 2009-11-13 | 229.71 |
| 2009-11-12 | 220.92 |
| 2009-11-11 | 220.92 |
| 2009-11-10 | 220.92 |
| 2009-11-09 | 220.92 |
| 2009-11-06 | 220.92 |
| 2009-11-05 | 216.53 |
| 2009-11-04 | 216.53 |
| 2009-11-03 | 229.71 |
| 2009-11-02 | 220.92 |
| 2009-10-30 | 225.32 |
| 2009-10-29 | 212.13 |
| 2009-10-28 | 212.13 |
| 2009-10-27 | 220.92 |
| 2009-10-23 | 225.32 |
| 2009-10-22 | 225.32 |
| 2009-10-21 | 212.13 |
| 2009-10-20 | 242.90 |
| 2009-10-19 | 247.30 |
| 2009-10-16 | 238.51 |
| 2009-10-15 | 242.90 |
| 2009-10-14 | 216.53 |
| 2009-10-13 | 234.11 |
| 2009-10-12 | 220.92 |
| 2009-10-09 | 220.92 |
| 2009-10-08 | 220.92 |
| 2009-10-07 | 229.71 |
| 2009-10-06 | 229.71 |
| 2009-10-05 | 242.90 |
| 2009-10-02 | 238.51 |
| 2009-09-30 | 238.51 |
| 2009-09-29 | 242.90 |
| 2009-09-28 | 242.90 |
| 2009-09-25 | 256.09 |
| 2009-09-24 | 247.30 |
| 2009-09-23 | 247.30 |
| 2009-09-22 | 242.90 |
| 2009-09-21 | 242.90 |
| 2009-09-18 | 242.90 |
| 2009-09-17 | 242.90 |
| 2009-09-16 | 247.30 |
| 2009-09-15 | 242.90 |
| 2009-09-14 | 242.90 |
| 2009-09-11 | 242.90 |
| 2009-09-10 | 247.30 |
| 2009-09-09 | 238.51 |
| 2009-09-08 | 242.90 |
| 2009-09-07 | 242.90 |
| 2009-09-04 | 238.51 |
| 2009-09-03 | 256.09 |
| 2009-09-02 | 260.49 |
| 2009-09-01 | 260.49 |
| 2009-08-31 | 251.70 |
| 2009-08-28 | 242.90 |
| 2009-08-27 | 234.11 |
| 2009-08-26 | 251.70 |
| 2009-08-25 | 229.71 |
| 2009-08-24 | 234.11 |
| 2009-08-21 | 242.90 |
| 2009-08-20 | 238.51 |
| 2009-08-19 | 238.51 |
| 2009-08-18 | 238.51 |
| 2009-08-17 | 242.90 |
| 2009-08-14 | 247.30 |
| 2009-08-13 | 247.30 |
| 2009-08-12 | 229.71 |
| 2009-08-11 | 251.70 |
| 2009-08-10 | 256.09 |
| 2009-08-07 | 256.09 |
| 2009-08-06 | 260.49 |
| 2009-08-05 | 260.49 |
| 2009-08-04 | 260.49 |
| 2009-08-03 | 264.88 |
| 2009-07-31 | 260.49 |
| 2009-07-30 | 256.09 |
| 2009-07-29 | 256.09 |
| 2009-07-28 | 256.09 |
| 2009-07-27 | 260.49 |
| 2009-07-24 | 256.09 |
| 2009-07-23 | 269.28 |
| 2009-07-22 | 278.07 |
| 2009-07-21 | 286.86 |
| 2009-07-20 | 269.28 |
| 2009-07-17 | 260.49 |
| 2009-07-16 | 251.70 |
| 2009-07-15 | 229.71 |
| 2009-07-14 | 216.53 |
| 2009-07-13 | 216.53 |
| 2009-07-10 | 203.34 |
| 2009-07-09 | 216.53 |
| 2009-07-08 | 220.92 |
| 2009-07-07 | 225.32 |
| 2009-07-06 | 181.36 |
| 2009-07-03 | 181.36 |
| 2009-07-02 | 181.36 |
| 2009-06-30 | 172.56 |
| 2009-06-29 | 163.77 |
| 2009-06-26 | 194.54 |
| 2009-06-25 | 172.56 |
| 2009-06-24 | 163.77 |
| 2009-06-23 | 194.54 |
| 2009-06-22 | 194.54 |
| 2009-06-19 | 194.54 |
| 2009-06-18 | 176.96 |
| 2009-06-17 | 181.36 |
| 2009-06-16 | 203.34 |
| 2009-06-15 | 203.34 |
| 2009-06-12 | 198.94 |
| 2009-06-11 | 203.34 |
| 2009-06-10 | 207.73 |
| 2009-06-09 | 207.73 |
| 2009-06-08 | 207.73 |
| 2009-06-05 | 207.73 |
| 2009-06-04 | 212.13 |
| 2009-06-03 | 212.13 |
| 2009-06-02 | 216.53 |
| 2009-06-01 | 216.53 |
| 2009-05-29 | 207.73 |
| 2009-05-27 | 207.73 |
| 2009-05-26 | 207.73 |
| 2009-05-25 | 194.54 |
| 2009-05-22 | 185.75 |
| 2009-05-21 | 203.34 |
| 2009-05-20 | 203.34 |
| 2009-05-19 | 198.94 |
| 2009-05-18 | 198.94 |
| 2009-05-15 | 198.94 |
| 2009-05-14 | 181.36 |
| 2009-05-13 | 190.15 |
| 2009-05-12 | 198.94 |
| 2009-05-11 | 198.94 |
| 2009-05-08 | 176.96 |
| 2009-05-07 | 154.98 |
| 2009-05-06 | 163.77 |
| 2009-05-05 | 163.77 |
| 2009-05-04 | 163.77 |
| 2009-04-30 | 163.77 |
| 2009-04-29 | 141.79 |
| 2009-04-28 | 141.79 |
| 2009-04-27 | 159.38 |
| 2009-04-24 | 163.77 |
| 2009-04-23 | 163.77 |
| 2009-04-22 | 163.77 |
| 2009-04-21 | 163.77 |
| 2009-04-20 | 181.36 |
| 2009-04-17 | 159.38 |
| 2009-04-16 | 168.17 |
| 2009-04-15 | 163.77 |
| 2009-04-14 | 163.77 |
| 2009-04-09 | 154.98 |
| 2009-04-08 | 154.98 |
| 2009-04-07 | 154.98 |
| 2009-04-06 | 154.98 |
| 2009-04-03 | 163.77 |
| 2009-04-02 | 163.77 |
| 2009-04-01 | 163.77 |
| 2009-03-31 | 163.77 |
| 2009-03-30 | 163.77 |
| 2009-03-27 | 159.38 |
| 2009-03-26 | 159.38 |
| 2009-03-25 | 159.38 |
| 2009-03-24 | 159.38 |
| 2009-03-23 | 159.38 |
| 2009-03-20 | 159.38 |
| 2009-03-19 | 163.77 |
| 2009-03-18 | 163.77 |
| 2009-03-17 | 194.54 |
| 2009-03-16 | 194.54 |
| 2009-03-13 | 194.54 |
| 2009-03-12 | 194.54 |
| 2009-03-11 | 185.75 |
| 2009-03-10 | 176.96 |
| 2009-03-09 | 176.96 |
| 2009-03-06 | 203.34 |
| 2009-03-05 | 203.34 |
| 2009-03-04 | 207.73 |
| 2009-03-03 | 207.73 |
| 2009-03-02 | 207.73 |
| 2009-02-27 | 207.73 |
| 2009-02-26 | 207.73 |
| 2009-02-25 | 207.73 |
| 2009-02-24 | 207.73 |
| 2009-02-23 | 163.77 |
| 2009-02-20 | 163.77 |
| 2009-02-19 | 163.77 |
| 2009-02-18 | 154.98 |
| 2009-02-17 | 146.19 |
| 2009-02-16 | 146.19 |
| 2009-02-13 | 146.19 |
| 2009-02-12 | 146.19 |
| 2009-02-11 | 146.19 |
| 2009-02-10 | 146.19 |
| 2009-02-09 | 146.19 |
| 2009-02-06 | 146.19 |
| 2009-02-05 | 146.19 |
| 2009-02-04 | 146.19 |
| 2009-02-03 | 146.19 |
| 2009-02-02 | 146.19 |
| 2009-01-30 | 146.19 |
| 2009-01-29 | 146.19 |
| 2009-01-23 | 146.19 |
| 2009-01-22 | 146.19 |
| 2009-01-21 | 146.19 |
| 2009-01-20 | 146.19 |
| 2009-01-19 | 146.19 |
| 2009-01-16 | 168.17 |
| 2009-01-15 | 168.17 |
| 2009-01-14 | 168.17 |
| 2009-01-13 | 168.17 |
| 2009-01-12 | 168.17 |
| 2009-01-09 | 168.17 |
| 2009-01-08 | 168.17 |
| 2009-01-07 | 163.77 |
| 2009-01-06 | 154.98 |
| 2009-01-05 | 150.58 |
| 2009-01-02 | 150.58 |
| 2008-12-31 | 150.58 |
| 2008-12-30 | 150.58 |
| 2008-12-29 | 150.58 |
| 2008-12-24 | 150.58 |
| 2008-12-23 | 150.58 |
| 2008-12-22 | 150.58 |
| 2008-12-19 | 159.38 |
| 2008-12-18 | 159.38 |
| 2008-12-17 | 159.38 |
| 2008-12-16 | 163.77 |
| 2008-12-15 | 159.38 |
| 2008-12-12 | 159.38 |
| 2008-12-11 | 163.77 |
| 2008-12-10 | 163.77 |
| 2008-12-09 | 159.38 |
| 2008-12-08 | 159.38 |
| 2008-12-05 | 159.38 |
| 2008-12-04 | 159.38 |
| 2008-12-03 | 159.38 |
| 2008-12-02 | 159.38 |
| 2008-12-01 | 159.38 |
| 2008-11-28 | 159.38 |
| 2008-11-27 | 159.38 |
| 2008-11-26 | 159.38 |
| 2008-11-25 | 159.38 |
| 2008-11-24 | 159.38 |
| 2008-11-21 | 159.38 |
| 2008-11-20 | 146.19 |
| 2008-11-19 | 141.79 |
| 2008-11-18 | 146.19 |
| 2008-11-17 | 146.19 |
| 2008-11-14 | 146.19 |
| 2008-11-13 | 146.19 |
| 2008-11-12 | 163.77 |
| 2008-11-11 | 163.77 |
| 2008-11-10 | 163.77 |
| 2008-11-07 | 163.77 |
| 2008-11-06 | 181.36 |
| 2008-11-05 | 181.36 |
| 2008-11-04 | 207.73 |
| 2008-11-03 | 207.73 |
| 2008-10-31 | 207.73 |
| 2008-10-30 | 198.94 |
| 2008-10-29 | 198.94 |
| 2008-10-28 | 207.73 |
| 2008-10-27 | 207.73 |
| 2008-10-24 | 229.71 |
| 2008-10-23 | 264.88 |
| 2008-10-22 | 264.88 |
| 2008-10-21 | 264.88 |
| 2008-10-20 | 273.68 |
| 2008-10-17 | 264.88 |
| 2008-10-16 | 264.88 |
| 2008-10-15 | 264.88 |
| 2008-10-14 | 286.86 |
| 2008-10-13 | 264.88 |
| 2008-10-10 | 229.71 |
| 2008-10-09 | 273.68 |
| 2008-10-08 | 269.28 |
| 2008-10-06 | 273.68 |
| 2008-10-03 | 273.68 |
| 2008-10-02 | 273.68 |
| 2008-09-30 | 264.88 |
| 2008-09-29 | 264.88 |
| 2008-09-26 | 258.29 |
| 2008-09-25 | 271.24 |
| 2008-09-24 | 288.51 |
| 2008-09-23 | 266.92 |
| 2008-09-22 | 266.92 |
| 2008-09-19 | 288.51 |
| 2008-09-18 | 245.34 |
| 2008-09-17 | 245.34 |
| 2008-09-16 | 279.87 |
| 2008-09-12 | 288.51 |
| 2008-09-11 | 297.14 |
| 2008-09-10 | 301.46 |
| 2008-09-09 | 301.46 |
| 2008-09-08 | 301.46 |
| 2008-09-05 | 301.46 |
| 2008-09-04 | 301.46 |
| 2008-09-03 | 305.77 |
| 2008-09-02 | 305.77 |
| 2008-09-01 | 310.09 |
| 2008-08-29 | 318.72 |
| 2008-08-28 | 297.14 |
| 2008-08-27 | 266.92 |
| 2008-08-26 | 266.92 |
| 2008-08-25 | 266.92 |
| 2008-08-21 | 275.56 |
| 2008-08-20 | 288.51 |
| 2008-08-19 | 288.51 |
| 2008-08-18 | 288.51 |
| 2008-08-15 | 292.82 |
| 2008-08-14 | 297.14 |
| 2008-08-13 | 292.82 |
| 2008-08-12 | 288.51 |
| 2008-08-11 | 288.51 |
| 2008-08-08 | 297.14 |
| 2008-08-07 | 297.14 |
| 2008-08-05 | 297.14 |
| 2008-08-04 | 301.46 |
| 2008-08-01 | 301.46 |
| 2008-07-31 | 301.46 |
| 2008-07-30 | 301.46 |
| 2008-07-29 | 301.46 |
| 2008-07-28 | 297.14 |
| 2008-07-25 | 297.14 |
| 2008-07-24 | 297.14 |
| 2008-07-23 | 297.14 |
| 2008-07-22 | 301.46 |
| 2008-07-21 | 310.09 |
| 2008-07-18 | 301.46 |
| 2008-07-17 | 301.46 |
| 2008-07-16 | 297.14 |
| 2008-07-15 | 301.46 |
| 2008-07-14 | 279.87 |
| 2008-07-11 | 279.87 |
| 2008-07-10 | 288.51 |
| 2008-07-09 | 292.82 |
| 2008-07-08 | 301.46 |
| 2008-07-07 | 301.46 |
| 2008-07-04 | 301.46 |
| 2008-07-03 | 301.46 |
| 2008-07-02 | 301.46 |
| 2008-06-30 | 305.77 |
| 2008-06-27 | 305.77 |
| 2008-06-26 | 305.77 |
| 2008-06-25 | 301.46 |
| 2008-06-24 | 288.51 |
| 2008-06-23 | 323.04 |
| 2008-06-20 | 305.77 |
| 2008-06-19 | 323.04 |
| 2008-06-18 | 310.09 |
| 2008-06-17 | 301.46 |
| 2008-06-16 | 318.72 |
| 2008-06-13 | 318.72 |
| 2008-06-12 | 318.72 |
| 2008-06-11 | 323.04 |
| 2008-06-10 | 323.04 |
| 2008-06-06 | 331.67 |
| 2008-06-05 | 331.67 |
| 2008-06-04 | 327.36 |
| 2008-06-03 | 323.04 |
| 2008-06-02 | 331.67 |
| 2008-05-30 | 331.67 |
| 2008-05-29 | 331.67 |
| 2008-05-28 | 340.31 |
| 2008-05-27 | 331.67 |
| 2008-05-26 | 331.67 |
| 2008-05-23 | 359.73 |
| 2008-05-22 | 359.73 |
| 2008-05-21 | 359.73 |
| 2008-05-20 | 359.73 |
| 2008-05-19 | 359.73 |
| 2008-05-16 | 359.73 |
| 2008-05-15 | 338.64 |
| 2008-05-14 | 359.73 |
| 2008-05-13 | 355.52 |
| 2008-05-09 | 342.86 |
| 2008-05-08 | 342.86 |
| 2008-05-07 | 342.86 |
| 2008-05-06 | 342.86 |
| 2008-05-05 | 325.99 |
| 2008-05-02 | 325.99 |
| 2008-04-30 | 347.08 |
| 2008-04-29 | 342.86 |
| 2008-04-28 | 359.73 |
| 2008-04-25 | 347.08 |
| 2008-04-24 | 347.08 |
| 2008-04-23 | 359.73 |
| 2008-04-22 | 359.73 |
| 2008-04-21 | 363.95 |
| 2008-04-18 | 359.73 |
| 2008-04-17 | 363.95 |
| 2008-04-16 | 363.95 |
| 2008-04-15 | 363.95 |
| 2008-04-14 | 363.95 |
| 2008-04-11 | 363.95 |
| 2008-04-10 | 363.95 |
| 2008-04-09 | 363.95 |
| 2008-04-08 | 363.95 |
| 2008-04-07 | 363.95 |
| 2008-04-03 | 363.95 |
| 2008-04-02 | 385.04 |
| 2008-04-01 | 363.95 |
| 2008-03-31 | 385.04 |
| 2008-03-28 | 385.04 |
| 2008-03-27 | 385.04 |
| 2008-03-26 | 385.04 |
| 2008-03-25 | 385.04 |
| 2008-03-20 | 342.86 |
| 2008-03-19 | 363.95 |
| 2008-03-18 | 321.77 |
| 2008-03-17 | 363.95 |
| 2008-03-14 | 368.17 |
| 2008-03-13 | 385.04 |
| 2008-03-12 | 385.04 |
| 2008-03-11 | 389.26 |
| 2008-03-10 | 380.82 |
| 2008-03-07 | 380.82 |
| 2008-03-06 | 385.04 |
| 2008-03-05 | 372.39 |
| 2008-03-04 | 372.39 |
| 2008-03-03 | 389.26 |
| 2008-02-29 | 380.82 |
| 2008-02-28 | 389.26 |
| 2008-02-27 | 380.82 |
| 2008-02-26 | 363.95 |
| 2008-02-25 | 380.82 |
| 2008-02-22 | 380.82 |
| 2008-02-21 | 363.95 |
| 2008-02-20 | 385.04 |
| 2008-02-19 | 385.04 |
| 2008-02-18 | 385.04 |
| 2008-02-15 | 385.04 |
| 2008-02-14 | 380.82 |
| 2008-02-13 | 376.60 |
| 2008-02-12 | 397.69 |
| 2008-02-11 | 385.04 |
| 2008-02-06 | 385.04 |
| 2008-02-05 | 385.04 |
| 2008-02-04 | 385.04 |
| 2008-02-01 | 380.82 |
| 2008-01-31 | 380.82 |
| 2008-01-30 | 363.95 |
| 2008-01-29 | 363.95 |
| 2008-01-28 | 363.95 |
| 2008-01-25 | 368.17 |
| 2008-01-24 | 359.73 |
| 2008-01-23 | 342.86 |
| 2008-01-22 | 342.86 |
| 2008-01-21 | 401.91 |
| 2008-01-18 | 380.82 |
| 2008-01-17 | 363.95 |
| 2008-01-16 | 351.30 |
| 2008-01-15 | 397.69 |
| 2008-01-14 | 410.35 |
| 2008-01-11 | 414.56 |
| 2008-01-10 | 401.91 |
| 2008-01-09 | 401.91 |
| 2008-01-08 | 423.00 |
| 2008-01-07 | 423.00 |
| 2008-01-04 | 427.22 |
| 2008-01-03 | 427.22 |
| 2008-01-02 | 427.22 |
| 2007-12-31 | 427.22 |
| 2007-12-28 | 427.22 |
| 2007-12-27 | 427.22 |
| 2007-12-24 | 448.31 |
| 2007-12-21 | 448.31 |
| 2007-12-20 | 435.65 |
| 2007-12-19 | 435.65 |
| 2007-12-18 | 435.65 |
| 2007-12-17 | 427.22 |
| 2007-12-14 | 435.65 |
| 2007-12-13 | 439.87 |
| 2007-12-12 | 439.87 |
| 2007-12-11 | 427.22 |
| 2007-12-10 | 439.87 |
| 2007-12-07 | 423.00 |
| 2007-12-06 | 423.00 |
| 2007-12-05 | 423.00 |
| 2007-12-04 | 423.00 |
| 2007-12-03 | 423.00 |
| 2007-11-30 | 435.65 |
| 2007-11-29 | 427.22 |
| 2007-11-28 | 444.09 |
| 2007-11-27 | 448.31 |
| 2007-11-26 | 448.31 |
| 2007-11-23 | 448.31 |
| 2007-11-22 | 406.13 |
| 2007-11-21 | 406.13 |
| 2007-11-20 | 410.35 |
| 2007-11-19 | 410.35 |
| 2007-11-16 | 406.13 |
| 2007-11-15 | 401.91 |
| 2007-11-14 | 393.48 |
| 2007-11-13 | 397.69 |
| 2007-11-12 | 393.48 |
| 2007-11-09 | 406.13 |
| 2007-11-08 | 401.91 |
| 2007-11-07 | 406.13 |
| 2007-11-06 | 410.35 |
| 2007-11-05 | 410.35 |
| 2007-11-02 | 423.00 |
| 2007-11-01 | 423.00 |
| 2007-10-31 | 397.69 |
| 2007-10-30 | 401.91 |
| 2007-10-29 | 393.48 |
| 2007-10-26 | 397.69 |
| 2007-10-25 | 406.13 |
| 2007-10-24 | 393.48 |
| 2007-10-23 | 406.13 |
| 2007-10-22 | 406.13 |
| 2007-10-18 | 406.13 |
| 2007-10-17 | 401.91 |
| 2007-10-16 | 397.69 |
| 2007-10-15 | 401.91 |
| 2007-10-12 | 401.91 |
| 2007-10-11 | 397.69 |
| 2007-10-10 | 401.91 |
| 2007-10-09 | 406.13 |
| 2007-10-08 | 376.60 |
| 2007-10-05 | 376.60 |
| 2007-10-04 | 347.08 |
| 2007-10-03 | 347.08 |
| 2007-10-02 | 359.73 |
| 2007-09-28 | 389.26 |
| 2007-09-27 | 410.35 |
| 2007-09-25 | 425.11 |
| 2007-09-24 | 441.78 |
| 2007-09-21 | 441.78 |
| 2007-09-20 | 445.95 |
| 2007-09-19 | 433.44 |
| 2007-09-18 | 466.78 |
| 2007-09-17 | 470.95 |
| 2007-09-14 | 495.96 |
| 2007-09-13 | 516.79 |
| 2007-09-12 | 508.46 |
| 2007-09-11 | 504.29 |
| 2007-09-10 | 500.12 |
| 2007-09-07 | 500.12 |
| 2007-09-06 | 500.12 |
| 2007-09-05 | 508.46 |
| 2007-09-04 | 508.46 |
| 2007-09-03 | 508.46 |
| 2007-08-31 | 508.46 |
| 2007-08-30 | 512.63 |
| 2007-08-29 | 512.63 |
| 2007-08-28 | 516.79 |
| 2007-08-27 | 516.79 |
| 2007-08-24 | 516.79 |
| 2007-08-23 | 525.13 |
| 2007-08-22 | 525.13 |
| 2007-08-21 | 525.13 |
| 2007-08-20 | 504.29 |
| 2007-08-17 | 520.96 |
| 2007-08-16 | 525.13 |
| 2007-08-15 | 525.13 |
| 2007-08-14 | 520.96 |
| 2007-08-13 | 516.79 |
| 2007-08-10 | 500.12 |
| 2007-08-09 | 500.12 |
| 2007-08-08 | 504.29 |
| 2007-08-07 | 516.79 |
| 2007-08-06 | 512.63 |
| 2007-08-03 | 520.96 |
| 2007-08-02 | 525.13 |
| 2007-08-01 | 520.96 |
| 2007-07-31 | 520.96 |
| 2007-07-30 | 520.96 |
| 2007-07-27 | 479.29 |
| 2007-07-26 | 483.45 |
| 2007-07-25 | 483.45 |
| 2007-07-24 | 495.96 |
| 2007-07-23 | 504.29 |
| 2007-07-20 | 516.79 |
| 2007-07-19 | 516.79 |
| 2007-07-18 | 520.96 |
| 2007-07-17 | 529.30 |
| 2007-07-16 | 525.13 |
| 2007-07-13 | 520.96 |
| 2007-07-12 | 520.96 |
| 2007-07-11 | 520.96 |
| 2007-07-10 | 525.13 |
| 2007-07-09 | 525.13 |
| 2007-07-06 | 529.30 |
| 2007-07-05 | 516.79 |
| 2007-07-04 | 533.46 |
| 2007-07-03 | 525.13 |
| 2007-06-29 | 512.63 |
| 2007-06-28 | 504.29 |
| 2007-06-27 | 504.29 |
| 2007-06-26 | 491.79 |
| 2007-06-25 | 491.79 |
| 2007-06-22 | 516.79 |
| 2007-06-21 | 537.63 |
| 2007-06-20 | 554.30 |
| 2007-06-18 | 570.97 |
| 2007-06-15 | 570.97 |
| 2007-06-14 | 570.97 |
| 2007-06-13 | 566.80 |
| 2007-06-12 | 570.97 |
| 2007-06-11 | 570.97 |
| 2007-06-08 | 570.97 |
| 2007-06-07 | 570.97 |
| 2007-06-06 | 558.47 |
| 2007-06-05 | 575.14 |
| 2007-06-04 | 575.14 |
| 2007-06-01 | 575.14 |
| 2007-05-31 | 579.31 |
| 2007-05-30 | 579.31 |
| 2007-05-29 | 575.14 |
| 2007-05-28 | 575.14 |
| 2007-05-25 | 579.31 |
| 2007-05-23 | 579.31 |
| 2007-05-22 | 579.31 |
| 2007-05-21 | 575.14 |
| 2007-05-18 | 575.14 |
| 2007-05-17 | 566.80 |
| 2007-05-16 | 566.80 |
| 2007-05-15 | 558.47 |
| 2007-05-14 | 554.30 |
| 2007-05-11 | 550.13 |
| 2007-05-10 | 554.30 |
| 2007-05-09 | 554.30 |
| 2007-05-08 | 554.30 |
| 2007-05-07 | 554.30 |
| 2007-05-04 | 554.30 |
| 2007-05-03 | 554.30 |
| 2007-05-02 | 550.13 |
| 2007-04-30 | 545.97 |
| 2007-04-27 | 550.13 |
| 2007-04-26 | 545.97 |
| 2007-04-25 | 545.97 |
| 2007-04-24 | 550.13 |
| 2007-04-23 | 550.13 |
| 2007-04-20 | 550.13 |
| 2007-04-19 | 554.30 |
| 2007-04-18 | 550.13 |
| 2007-04-17 | 550.13 |
| 2007-04-16 | 450.11 |
| 2007-04-13 | 450.11 |
| 2007-04-12 | 450.11 |
| 2007-04-11 | 450.11 |
| 2007-04-10 | 450.11 |
| 2007-04-04 | 450.11 |
| 2007-04-03 | 450.11 |
| 2007-04-02 | 450.11 |
| 2007-03-30 | 450.11 |
| 2007-03-29 | 450.11 |
| 2007-03-28 | 450.11 |
| 2007-03-27 | 450.11 |
| 2007-03-26 | 450.11 |
| 2007-03-23 | 450.11 |
| 2007-03-22 | 450.11 |
| 2007-03-21 | 450.11 |
| 2007-03-20 | 450.11 |
| 2007-03-19 | 450.11 |
| 2007-03-16 | 450.11 |
| 2007-03-15 | 454.28 |
| 2007-03-14 | 441.78 |
| 2007-03-13 | 445.95 |
| 2007-03-12 | 445.95 |
| 2007-03-09 | 450.11 |
| 2007-03-08 | 458.45 |
| 2007-03-07 | 462.62 |
| 2007-03-06 | 441.78 |
| 2007-03-05 | 437.61 |
| 2007-03-02 | 441.78 |
| 2007-03-01 | 445.95 |
| 2007-02-28 | 445.95 |
| 2007-02-27 | 454.28 |
| 2007-02-26 | 462.62 |
| 2007-02-23 | 450.11 |
| 2007-02-22 | 454.28 |
| 2007-02-21 | 441.78 |
| 2007-02-16 | 441.78 |
| 2007-02-15 | 441.78 |
| 2007-02-14 | 445.95 |
| 2007-02-13 | 429.28 |
| 2007-02-12 | 433.44 |
| 2007-02-09 | 441.78 |
| 2007-02-08 | 437.61 |
| 2007-02-07 | 437.61 |
| 2007-02-06 | 441.78 |
| 2007-02-05 | 412.61 |
| 2007-02-02 | 395.94 |
| 2007-02-01 | 395.94 |
| 2007-01-31 | 395.94 |
| 2007-01-30 | 404.27 |
| 2007-01-29 | 395.94 |
| 2007-01-26 | 404.27 |
| 2007-01-25 | 404.27 |
| 2007-01-24 | 400.10 |
| 2007-01-23 | 379.27 |
| 2007-01-22 | 379.27 |
| 2007-01-19 | 379.27 |
| 2007-01-18 | 370.93 |
| 2007-01-17 | 383.43 |
| 2007-01-16 | 379.27 |
| 2007-01-15 | 383.43 |
| 2007-01-12 | 383.43 |
| 2007-01-11 | 395.94 |
| 2007-01-10 | 383.43 |
| 2007-01-09 | 387.60 |
| 2007-01-08 | 366.76 |
| 2007-01-05 | 366.76 |
| 2007-01-04 | 362.60 |
| 2007-01-03 | 375.10 |
| 2007-01-02 | 366.76 |
| 2006-12-29 | 345.93 |
| 2006-12-28 | 358.43 |
| 2006-12-27 | 358.43 |
| 2006-12-22 | 366.76 |
| 2006-12-21 | 358.43 |
| 2006-12-20 | 366.76 |
| 2006-12-19 | 358.43 |
| 2006-12-18 | 358.43 |
| 2006-12-15 | 354.26 |
| 2006-12-14 | 354.26 |
| 2006-12-13 | 354.26 |
| 2006-12-12 | 354.26 |
| 2006-12-11 | 362.60 |
| 2006-12-08 | 366.76 |
| 2006-12-07 | 375.10 |
| 2006-12-06 | 354.26 |
| 2006-12-05 | 350.09 |
| 2006-12-04 | 337.59 |
| 2006-12-01 | 337.59 |
| 2006-11-30 | 341.76 |
| 2006-11-29 | 337.59 |
| 2006-11-28 | 333.42 |
| 2006-11-27 | 345.93 |
| 2006-11-24 | 341.76 |
| 2006-11-23 | 345.93 |
| 2006-11-22 | 350.09 |
| 2006-11-21 | 345.93 |
| 2006-11-20 | 350.09 |
| 2006-11-17 | 354.26 |
| 2006-11-16 | 358.43 |
| 2006-11-15 | 358.43 |
| 2006-11-14 | 358.43 |
| 2006-11-13 | 362.60 |
| 2006-11-10 | 358.43 |
| 2006-11-09 | 366.76 |
| 2006-11-08 | 366.76 |
| 2006-11-07 | 370.93 |
| 2006-11-06 | 370.93 |
| 2006-11-03 | 370.93 |
| 2006-11-02 | 375.10 |
| 2006-11-01 | 370.93 |
| 2006-10-31 | 366.76 |
| 2006-10-27 | 366.76 |
| 2006-10-26 | 375.10 |
| 2006-10-25 | 379.27 |
| 2006-10-24 | 379.27 |
| 2006-10-23 | 379.27 |
| 2006-10-20 | 383.43 |
| 2006-10-19 | 383.43 |
| 2006-10-18 | 458.45 |
| 2006-10-17 | 458.45 |
| 2006-10-16 | 454.28 |
| 2006-10-13 | 458.45 |
| 2006-10-12 | 458.45 |
| 2006-10-11 | 458.45 |
| 2006-10-10 | 458.45 |
| 2006-10-09 | 458.45 |
| 2006-10-06 | 458.45 |
| 2006-10-05 | 458.45 |
| 2006-10-04 | 458.45 |
| 2006-10-03 | 458.45 |
| 2006-09-29 | 458.45 |
| 2006-09-28 | 456.36 |
| 2006-09-27 | 456.36 |
| 2006-09-26 | 452.24 |
| 2006-09-25 | 456.36 |
| 2006-09-22 | 448.12 |
| 2006-09-21 | 448.12 |
| 2006-09-20 | 448.12 |
| 2006-09-19 | 444.00 |
| 2006-09-18 | 448.12 |
| 2006-09-15 | 448.12 |
| 2006-09-14 | 448.12 |
| 2006-09-13 | 448.12 |
| 2006-09-12 | 444.00 |
| 2006-09-11 | 439.88 |
| 2006-09-08 | 444.00 |
| 2006-09-07 | 444.00 |
| 2006-09-06 | 444.00 |
| 2006-09-05 | 444.00 |
| 2006-09-04 | 448.12 |
| 2006-09-01 | 444.00 |
| 2006-08-31 | 444.00 |
| 2006-08-30 | 444.00 |
| 2006-08-29 | 444.00 |
| 2006-08-28 | 448.12 |
| 2006-08-25 | 444.00 |
| 2006-08-24 | 444.00 |
| 2006-08-23 | 444.00 |
| 2006-08-22 | 444.00 |
| 2006-08-21 | 444.00 |
| 2006-08-18 | 448.12 |
| 2006-08-17 | 444.00 |
| 2006-08-16 | 448.12 |
| 2006-08-15 | 444.00 |
| 2006-08-14 | 444.00 |
| 2006-08-11 | 444.00 |
| 2006-08-10 | 444.00 |
| 2006-08-09 | 439.88 |
| 2006-08-08 | 444.00 |
| 2006-08-07 | 444.00 |
| 2006-08-04 | 369.82 |
| 2006-08-03 | 369.82 |
| 2006-08-02 | 369.82 |
| 2006-08-01 | 369.82 |
| 2006-07-31 | 369.82 |
| 2006-07-28 | 340.97 |
| 2006-07-27 | 340.97 |
| 2006-07-26 | 320.36 |
| 2006-07-25 | 328.61 |
| 2006-07-24 | 324.49 |
| 2006-07-21 | 312.12 |
| 2006-07-20 | 316.24 |
| 2006-07-19 | 299.76 |
| 2006-07-18 | 287.39 |
| 2006-07-17 | 299.76 |
| 2006-07-14 | 291.52 |
| 2006-07-13 | 308.00 |
| 2006-07-12 | 316.24 |
| 2006-07-11 | 320.36 |
| 2006-07-10 | 324.49 |
| 2006-07-07 | 332.73 |
| 2006-07-06 | 332.73 |
| 2006-07-05 | 324.49 |
| 2006-07-04 | 320.36 |
| 2006-07-03 | 320.36 |
| 2006-06-30 | 332.73 |
| 2006-06-29 | 324.49 |
| 2006-06-28 | 324.49 |
| 2006-06-27 | 336.85 |
| 2006-06-26 | 340.97 |
| 2006-06-23 | 299.76 |
| 2006-06-22 | 262.67 |
| 2006-06-21 | 258.55 |
| 2006-06-20 | 258.55 |
| 2006-06-19 | 262.67 |
| 2006-06-16 | 262.67 |
| 2006-06-15 | 250.30 |
| 2006-06-14 | 246.18 |
| 2006-06-13 | 242.06 |
| 2006-06-12 | 246.18 |
| 2006-06-09 | 246.18 |
| 2006-06-08 | 242.06 |
| 2006-06-07 | 254.42 |
| 2006-06-06 | 258.55 |
| 2006-06-05 | 262.67 |
| 2006-06-02 | 270.91 |
| 2006-06-01 | 246.18 |
| 2006-05-30 | 246.18 |
| 2006-05-29 | 242.06 |
| 2006-05-26 | 250.30 |
| 2006-05-25 | 237.94 |
| 2006-05-24 | 229.70 |
| 2006-05-23 | 225.58 |
| 2006-05-22 | 229.70 |
| 2006-05-19 | 242.06 |
| 2006-05-18 | 242.06 |
| 2006-05-17 | 250.30 |
| 2006-05-16 | 242.06 |
| 2006-05-15 | 250.30 |
| 2006-05-12 | 250.30 |
| 2006-05-11 | 250.30 |
| 2006-05-10 | 250.30 |
| 2006-05-09 | 254.24 |
| 2006-05-08 | 254.24 |
| 2006-05-04 | 254.24 |
| 2006-05-03 | 258.18 |
| 2006-05-02 | 258.18 |
| 2006-04-28 | 258.18 |
| 2006-04-27 | 262.11 |
| 2006-04-26 | 246.37 |
| 2006-04-25 | 242.43 |
| 2006-04-24 | 254.24 |
| 2006-04-21 | 266.05 |
| 2006-04-20 | 269.98 |
| 2006-04-19 | 269.98 |
| 2006-04-18 | 281.79 |
| 2006-04-13 | 277.86 |
| 2006-04-12 | 254.24 |
| 2006-04-11 | 266.05 |
| 2006-04-10 | 254.24 |
| 2006-04-07 | 226.69 |
| 2006-04-06 | 234.56 |
| 2006-04-04 | 234.56 |
| 2006-04-03 | 230.62 |
| 2006-03-31 | 222.75 |
| 2006-03-30 | 230.62 |
| 2006-03-29 | 199.14 |
| 2006-03-28 | 195.20 |
| 2006-03-27 | 203.07 |
| 2006-03-24 | 199.14 |
| 2006-03-23 | 199.14 |
| 2006-03-22 | 199.14 |
| 2006-03-21 | 203.07 |
| 2006-03-20 | 195.20 |
| 2006-03-17 | 195.20 |
| 2006-03-16 | 195.20 |
| 2006-03-15 | 195.20 |
| 2006-03-14 | 191.26 |
| 2006-03-13 | 191.26 |
| 2006-03-10 | 187.33 |
| 2006-03-09 | 187.33 |
| 2006-03-08 | 187.33 |
| 2006-03-07 | 191.26 |
| 2006-03-06 | 191.26 |
| 2006-03-03 | 191.26 |
| 2006-03-02 | 187.33 |
| 2006-03-01 | 191.26 |
| 2006-02-28 | 183.39 |
| 2006-02-27 | 183.39 |
| 2006-02-24 | 195.20 |
| 2006-02-23 | 199.14 |
| 2006-02-22 | 207.01 |
| 2006-02-21 | 203.07 |
| 2006-02-20 | 203.07 |
| 2006-02-17 | 195.20 |
| 2006-02-16 | 175.52 |
| 2006-02-15 | 175.52 |
| 2006-02-14 | 175.52 |
| 2006-02-13 | 175.52 |
| 2006-02-10 | 179.46 |
| 2006-02-09 | 171.58 |
| 2006-02-08 | 175.52 |
| 2006-02-07 | 175.52 |
| 2006-02-06 | 175.52 |
| 2006-02-03 | 171.58 |
| 2006-02-02 | 167.65 |
| 2006-02-01 | 171.58 |
| 2006-01-27 | 163.71 |
| 2006-01-26 | 163.71 |
| 2006-01-25 | 163.71 |
| 2006-01-24 | 167.65 |
| 2006-01-23 | 159.78 |
| 2006-01-20 | 155.84 |
| 2006-01-19 | 159.78 |
| 2006-01-18 | 159.78 |
| 2006-01-17 | 159.78 |
| 2006-01-16 | 159.78 |
| 2006-01-13 | 159.78 |
| 2006-01-12 | 155.84 |
| 2006-01-11 | 144.03 |
| 2006-01-10 | 147.97 |
| 2006-01-09 | 147.97 |
| 2006-01-06 | 144.03 |
| 2006-01-05 | 144.03 |
| 2006-01-04 | 140.10 |
| 2006-01-03 | 144.03 |
| 2005-12-30 | 136.16 |
| 2005-12-29 | 140.10 |
| 2005-12-28 | 132.22 |
| 2005-12-23 | 132.22 |
| 2005-12-22 | 132.22 |
| 2005-12-21 | 132.22 |
| 2005-12-20 | 128.29 |
| 2005-12-19 | 128.29 |
| 2005-12-16 | 128.29 |
| 2005-12-15 | 132.22 |
| 2005-12-14 | 136.16 |
| 2005-12-13 | 136.16 |
| 2005-12-12 | 136.16 |
| 2005-12-09 | 136.16 |
| 2005-12-08 | 144.03 |
| 2005-12-07 | 144.03 |
| 2005-12-06 | 147.97 |
| 2005-12-05 | 147.97 |
| 2005-12-02 | 140.10 |
| 2005-12-01 | 140.10 |
| 2005-11-30 | 132.22 |
| 2005-11-29 | 132.22 |
| 2005-11-28 | 128.29 |
| 2005-11-25 | 124.35 |
| 2005-11-24 | 120.42 |
| 2005-11-23 | 124.35 |
| 2005-11-22 | 132.22 |
| 2005-11-21 | 124.35 |
| 2005-11-18 | 128.29 |
| 2005-11-17 | 132.22 |
| 2005-11-16 | 128.29 |
| 2005-11-15 | 128.29 |
| 2005-11-14 | 128.29 |
| 2005-11-11 | 128.29 |
| 2005-11-10 | 124.35 |
| 2005-11-09 | 124.35 |
| 2005-11-08 | 124.35 |
| 2005-11-07 | 132.22 |
| 2005-11-04 | 132.22 |
| 2005-11-03 | 128.29 |
| 2005-11-02 | 124.35 |
| 2005-11-01 | 124.35 |
| 2005-10-31 | 116.48 |
| 2005-10-28 | 116.48 |
| 2005-10-27 | 124.35 |
| 2005-10-26 | 128.29 |
| 2005-10-25 | 120.42 |
| 2005-10-24 | 120.42 |
| 2005-10-21 | 120.42 |
| 2005-10-20 | 124.35 |
| 2005-10-19 | 124.35 |
| 2005-10-18 | 124.35 |
| 2005-10-17 | 120.42 |
| 2005-10-14 | 116.48 |
| 2005-10-13 | 120.42 |
| 2005-10-12 | 116.48 |
| 2005-10-10 | 120.42 |
| 2005-10-07 | 116.48 |
| 2005-10-06 | 114.51 |
| 2005-10-05 | 118.34 |
| 2005-10-04 | 118.34 |
| 2005-10-03 | 122.17 |
| 2005-09-30 | 122.17 |
| 2005-09-29 | 114.51 |
| 2005-09-28 | 114.51 |
| 2005-09-27 | 114.51 |
| 2005-09-26 | 122.17 |
| 2005-09-23 | 122.17 |
| 2005-09-22 | 126.00 |
| 2005-09-21 | 129.83 |
| 2005-09-20 | 129.83 |
| 2005-09-16 | 129.83 |
| 2005-09-15 | 129.83 |
| 2005-09-14 | 129.83 |
| 2005-09-13 | 133.66 |
| 2005-09-12 | 137.50 |
| 2005-09-09 | 133.66 |
| 2005-09-08 | 137.50 |
| 2005-09-07 | 133.66 |
| 2005-09-06 | 137.50 |
| 2005-09-05 | 133.66 |
| 2005-09-02 | 133.66 |
| 2005-09-01 | 133.66 |
| 2005-08-31 | 137.50 |
| 2005-08-30 | 133.66 |
| 2005-08-29 | 133.66 |
| 2005-08-26 | 129.83 |
| 2005-08-25 | 137.50 |
| 2005-08-24 | 129.83 |
| 2005-08-23 | 133.66 |
| 2005-08-22 | 137.50 |
| 2005-08-19 | 137.50 |
| 2005-08-18 | 137.50 |
| 2005-08-17 | 137.50 |
| 2005-08-16 | 137.50 |
| 2005-08-15 | 137.50 |
| 2005-08-12 | 137.50 |
| 2005-08-11 | 137.50 |
| 2005-08-10 | 137.50 |
| 2005-08-09 | 133.66 |
| 2005-08-08 | 137.50 |
| 2005-08-05 | 137.50 |
| 2005-08-04 | 141.33 |
| 2005-08-03 | 133.66 |
| 2005-08-02 | 141.33 |
| 2005-08-01 | 129.83 |
| 2005-07-29 | 129.83 |
| 2005-07-28 | 122.17 |
| 2005-07-27 | 122.17 |
| 2005-07-26 | 126.00 |
| 2005-07-25 | 129.83 |
| 2005-07-22 | 114.51 |
| 2005-07-21 | 106.85 |
| 2005-07-20 | 110.68 |
| 2005-07-19 | 103.02 |
| 2005-07-18 | 106.85 |
| 2005-07-15 | 103.02 |
| 2005-07-14 | 110.68 |
| 2005-07-13 | 110.68 |
| 2005-07-12 | 110.68 |
| 2005-07-11 | 114.51 |
| 2005-07-08 | 118.34 |
| 2005-07-07 | 126.00 |
| 2005-07-06 | 118.34 |
| 2005-07-05 | 126.00 |
| 2005-07-04 | 126.00 |
| 2005-06-30 | 126.00 |
| 2005-06-29 | 118.34 |
| 2005-06-28 | 118.34 |
| 2005-06-27 | 118.34 |
| 2005-06-24 | 118.34 |
| 2005-06-23 | 118.34 |
| 2005-06-22 | 126.00 |
| 2005-06-21 | 129.83 |
| 2005-06-20 | 118.34 |
| 2005-06-17 | 114.51 |
| 2005-06-16 | 122.17 |
| 2005-06-15 | 126.00 |
| 2005-06-14 | 126.00 |
| 2005-06-13 | 126.00 |
| 2005-06-10 | 129.83 |
| 2005-06-09 | 126.00 |
| 2005-06-08 | 126.00 |
| 2005-06-07 | 129.83 |
| 2005-06-06 | 126.00 |
| 2005-06-03 | 126.00 |
| 2005-06-02 | 129.83 |
| 2005-06-01 | 133.66 |
| 2005-05-31 | 133.66 |
| 2005-05-30 | 137.50 |
| 2005-05-27 | 137.50 |
| 2005-05-26 | 137.50 |
| 2005-05-25 | 137.50 |
| 2005-05-24 | 137.50 |
| 2005-05-23 | 126.00 |
| 2005-05-20 | 126.00 |
| 2005-05-19 | 122.30 |
| 2005-05-18 | 122.30 |
| 2005-05-17 | 118.59 |
| 2005-05-13 | 122.30 |
| 2005-05-12 | 126.00 |
| 2005-05-11 | 122.30 |
| 2005-05-10 | 126.00 |
| 2005-05-09 | 126.00 |
| 2005-05-06 | 129.71 |
| 2005-05-05 | 133.41 |
| 2005-05-04 | 133.41 |
| 2005-05-03 | 126.00 |
| 2005-04-29 | 129.71 |
| 2005-04-28 | 133.41 |
| 2005-04-27 | 118.59 |
| 2005-04-26 | 118.59 |
| 2005-04-25 | 126.00 |
| 2005-04-22 | 122.30 |
| 2005-04-21 | 114.89 |
| 2005-04-20 | 118.59 |
| 2005-04-19 | 122.30 |
| 2005-04-18 | 114.89 |
| 2005-04-15 | 122.30 |
| 2005-04-14 | 133.41 |
| 2005-04-13 | 148.23 |
| 2005-04-12 | 155.64 |
| 2005-04-11 | 148.23 |
| 2005-04-08 | 140.82 |
| 2005-04-07 | 129.71 |
| 2005-04-06 | 137.12 |
| 2005-04-04 | 144.53 |
| 2005-04-01 | 137.12 |
| 2005-03-31 | 137.12 |
| 2005-03-30 | 140.82 |
| 2005-03-29 | 137.12 |
| 2005-03-24 | 137.12 |
| 2005-03-23 | 133.41 |
| 2005-03-22 | 133.41 |
| 2005-03-21 | 133.41 |
| 2005-03-18 | 140.82 |
| 2005-03-17 | 137.12 |
| 2005-03-16 | 137.12 |
| 2005-03-15 | 133.41 |
| 2005-03-14 | 148.23 |
| 2005-03-11 | 151.94 |
| 2005-03-10 | 148.23 |
| 2005-03-09 | 144.53 |
| 2005-03-08 | 155.64 |
| 2005-03-07 | 163.05 |
| 2005-03-04 | 133.41 |
| 2005-03-03 | 140.82 |
| 2005-03-02 | 144.53 |
| 2005-03-01 | 137.12 |
| 2005-02-28 | 137.12 |
| 2005-02-25 | 140.82 |
| 2005-02-24 | 140.82 |
| 2005-02-23 | 140.82 |
| 2005-02-22 | 140.82 |
| 2005-02-21 | 133.41 |
| 2005-02-18 | 133.41 |
| 2005-02-17 | 133.41 |
| 2005-02-16 | 129.71 |
| 2005-02-15 | 133.41 |
| 2005-02-14 | 148.23 |
| 2005-02-08 | 122.30 |
| 2005-02-07 | 114.89 |
| 2005-02-04 | 114.89 |
| 2005-02-03 | 100.07 |
| 2005-02-02 | 100.07 |
| 2005-02-01 | 100.07 |
| 2005-01-31 | 103.77 |
| 2005-01-28 | 96.36 |
| 2005-01-27 | 96.36 |
| 2005-01-26 | 103.77 |
| 2005-01-25 | 100.07 |
| 2005-01-24 | 96.36 |
| 2005-01-21 | 96.36 |
| 2005-01-20 | 107.48 |
| 2005-01-19 | 107.48 |
| 2005-01-18 | 107.48 |
| 2005-01-17 | 107.48 |
| 2005-01-14 | 107.48 |
| 2005-01-13 | 118.59 |
| 2005-01-12 | 118.59 |
| 2005-01-11 | 122.30 |
| 2005-01-10 | 122.30 |
| 2005-01-07 | 122.30 |
| 2005-01-06 | 126.00 |
| 2005-01-05 | 126.00 |
| 2005-01-04 | 122.30 |
| 2005-01-03 | 129.71 |
| 2004-12-31 | 126.00 |
| 2004-12-30 | 122.30 |
| 2004-12-29 | 126.00 |
| 2004-12-28 | 126.00 |
| 2004-12-24 | 126.00 |
| 2004-12-23 | 126.00 |
| 2004-12-22 | 129.71 |
| 2004-12-21 | 137.12 |
| 2004-12-20 | 126.00 |
| 2004-12-17 | 122.30 |
| 2004-12-16 | 137.12 |
| 2004-12-15 | 140.82 |
| 2004-12-14 | 140.82 |
| 2004-12-13 | 129.71 |
| 2004-12-10 | 129.71 |
| 2004-12-09 | 133.41 |
| 2004-12-08 | 137.12 |
| 2004-12-07 | 137.12 |
| 2004-12-06 | 137.12 |
| 2004-12-03 | 137.12 |
| 2004-12-02 | 148.23 |
| 2004-12-01 | 148.23 |
| 2004-11-30 | 155.64 |
| 2004-11-29 | 151.94 |
| 2004-11-26 | 151.94 |
| 2004-11-25 | 148.23 |
| 2004-11-24 | 155.64 |
| 2004-11-23 | 151.94 |
| 2004-11-22 | 155.64 |
| 2004-11-19 | 159.35 |
| 2004-11-18 | 151.94 |
| 2004-11-17 | 148.23 |
| 2004-11-16 | 148.23 |
| 2004-11-15 | 159.35 |
| 2004-11-12 | 151.94 |
| 2004-11-11 | 163.05 |
| 2004-11-10 | 140.82 |
| 2004-11-09 | 133.41 |
| 2004-11-08 | 126.00 |
| 2004-11-05 | 140.82 |
| 2004-11-04 | 144.53 |
| 2004-11-03 | 148.23 |
| 2004-11-02 | 129.71 |
| 2004-11-01 | 103.77 |
| 2004-10-29 | 107.48 |
| 2004-10-28 | 111.18 |
| 2004-10-27 | 103.77 |
| 2004-10-26 | 103.77 |
| 2004-10-25 | 96.36 |
| 2004-10-21 | 103.77 |
| 2004-10-20 | 100.07 |
| 2004-10-19 | 103.77 |
| 2004-10-18 | 100.07 |
| 2004-10-15 | 103.77 |
| 2004-10-14 | 107.48 |
| 2004-10-13 | 96.36 |
| 2004-10-12 | 103.77 |
| 2004-10-11 | 96.36 |
| 2004-10-08 | 103.77 |
| 2004-10-07 | 96.36 |
| 2004-10-06 | 92.73 |
| 2004-10-05 | 92.73 |
| 2004-10-04 | 89.09 |
| 2004-09-30 | 92.73 |
| 2004-09-28 | 89.09 |
| 2004-09-27 | 92.73 |
| 2004-09-24 | 96.36 |
| 2004-09-23 | 96.36 |
| 2004-09-22 | 100.00 |
| 2004-09-21 | 92.73 |
| 2004-09-20 | 96.36 |
| 2004-09-17 | 100.00 |
| 2004-09-16 | 96.36 |
| 2004-09-15 | 100.00 |
| 2004-09-14 | 81.82 |
| 2004-09-13 | 78.18 |
| 2004-09-10 | 81.82 |
| 2004-09-09 | 89.09 |
| 2004-09-08 | 89.09 |
| 2004-09-07 | 89.09 |
| 2004-09-06 | 89.09 |
| 2004-09-03 | 80.00 |
| 2004-09-02 | 81.82 |
| 2004-09-01 | 78.18 |
| 2004-08-31 | 76.36 |
| 2004-08-30 | 78.18 |
| 2004-08-27 | 70.91 |
| 2004-08-26 | 80.00 |
| 2004-08-25 | 96.36 |
| 2004-08-24 | 65.45 |
| 2004-08-23 | 56.36 |
| 2004-08-20 | 47.27 |
| 2004-08-19 | 23.64 |
| 2004-08-18 | 23.64 |
| 2004-08-17 | 23.64 |
| 2004-08-16 | 27.27 |
| 2004-08-13 | 27.27 |
| 2004-08-12 | 27.27 |
| 2004-08-11 | 30.91 |
| 2004-08-10 | 30.91 |
| 2004-08-09 | 34.55 |
| 2004-08-06 | 38.18 |
| 2004-08-05 | 29.09 |
| 2004-08-04 | 43.64 |
| 2004-08-03 | 40.00 |
| 2004-08-02 | 40.00 |
| 2004-07-30 | 29.09 |
| 2004-07-29 | 34.55 |
| 2004-07-28 | 34.55 |
| 2004-07-27 | 34.55 |
| 2004-07-26 | 30.91 |
| 2004-07-23 | 30.91 |
| 2004-07-22 | 27.27 |
| 2004-07-21 | 27.27 |
| 2004-07-20 | 23.64 |
| 2004-07-19 | 25.45 |
| 2004-07-16 | 21.82 |
| 2004-07-15 | 16.36 |
| 2004-07-14 | 10.91 |
| 2004-07-13 | 20.00 |
| 2004-07-12 | 20.00 |
| 2004-07-09 | 21.82 |
| 2004-07-08 | 21.82 |
| 2004-07-07 | 21.82 |
| 2004-07-06 | 20.00 |
| 2004-07-05 | 23.64 |
| 2004-07-02 | 23.64 |
| 2004-06-30 | 23.64 |
| 2004-06-29 | 23.64 |
| 2004-06-28 | 20.00 |
| 2004-06-25 | 20.00 |
| 2004-06-24 | 23.64 |
| 2004-06-23 | 23.64 |
| 2004-06-21 | 25.45 |
| 2004-06-18 | 25.45 |
| 2004-06-17 | 25.45 |
| 2004-06-16 | 27.27 |
| 2004-06-15 | 27.27 |
| 2004-06-14 | 27.27 |
| 2004-06-11 | 27.27 |
| 2004-06-10 | 27.27 |
| 2004-06-09 | 21.82 |
| 2004-06-08 | 21.82 |
| 2004-06-07 | 21.82 |
| 2004-06-04 | 16.36 |
| 2004-06-03 | 23.64 |
| 2004-06-02 | 23.64 |
| 2004-06-01 | 23.64 |
| 2004-05-31 | 23.64 |
| 2004-05-28 | 27.27 |
| 2004-05-27 | 21.82 |
| 2004-05-25 | 20.00 |
| 2004-05-24 | 20.00 |
| 2004-05-21 | 25.45 |
| 2004-05-20 | 12.73 |
| 2004-05-19 | 23.64 |
| 2004-05-18 | 16.36 |
| 2004-05-17 | 10.91 |
| 2004-05-14 | 14.55 |
| 2004-05-13 | 23.64 |
| 2004-05-12 | 23.64 |
| 2004-05-11 | 23.64 |
| 2004-05-10 | 30.91 |
| 2004-05-07 | 30.91 |
| 2004-05-06 | 34.55 |
| 2004-05-05 | 34.55 |
| 2004-05-04 | 34.55 |
| 2004-05-03 | 30.91 |
| 2004-04-30 | 27.27 |
| 2004-04-29 | 29.09 |
| 2004-04-28 | 36.36 |
| 2004-04-27 | 36.36 |
| 2004-04-26 | 36.36 |
| 2004-04-23 | 40.00 |
| 2004-04-22 | 38.18 |
| 2004-04-21 | 38.18 |
| 2004-04-20 | 50.91 |
| 2004-04-19 | 56.36 |
| 2004-04-16 | 56.36 |
| 2004-04-15 | 56.36 |
| 2004-04-14 | 63.64 |
| 2004-04-13 | 63.64 |
| 2004-04-08 | 61.82 |
| 2004-04-07 | 89.09 |
| 2004-04-06 | 80.00 |
| 2004-04-02 | 76.36 |
| 2004-04-01 | 78.18 |
| 2004-03-31 | 78.18 |
| 2004-03-30 | 76.36 |
| 2004-03-29 | 72.73 |
| 2004-03-26 | 76.36 |
| 2004-03-25 | 81.82 |
| 2004-03-24 | 81.82 |
| 2004-03-23 | 81.82 |
| 2004-03-22 | 81.82 |
| 2004-03-19 | 81.82 |
| 2004-03-18 | 81.82 |
| 2004-03-17 | 92.73 |
| 2004-03-16 | 89.09 |
| 2004-03-15 | 74.55 |
| 2004-03-12 | 78.18 |
| 2004-03-11 | 78.18 |
| 2004-03-10 | 81.82 |
| 2004-03-09 | 85.45 |
| 2004-03-08 | 89.09 |
| 2004-03-05 | 85.45 |
| 2004-03-04 | 85.45 |
| 2004-03-03 | 81.82 |
| 2004-03-02 | 89.09 |
| 2004-03-01 | 100.00 |
| 2004-02-27 | 107.27 |
| 2004-02-26 | 110.91 |
| 2004-02-25 | 103.64 |
| 2004-02-24 | 103.64 |
| 2004-02-23 | 110.91 |
| 2004-02-20 | 100.00 |
| 2004-02-19 | 103.64 |
| 2004-02-18 | 100.00 |
| 2004-02-17 | 110.91 |
| 2004-02-16 | 114.55 |
| 2004-02-13 | 121.82 |
| 2004-02-12 | 103.64 |
| 2004-02-11 | 103.64 |
| 2004-02-10 | 107.27 |
| 2004-02-09 | 103.64 |
| 2004-02-06 | 80.00 |
| 2004-02-05 | 74.55 |
| 2004-02-04 | 89.09 |
| 2004-02-03 | 58.18 |
| 2004-02-02 | 50.91 |
| 2004-01-30 | 56.36 |
| 2004-01-29 | 56.36 |
| 2004-01-28 | 60.00 |
| 2004-01-27 | 67.27 |
| 2004-01-26 | 50.91 |
| 2004-01-21 | 47.27 |
| 2004-01-20 | 47.27 |
| 2004-01-19 | 45.45 |
| 2004-01-16 | 45.45 |
| 2004-01-15 | 45.45 |
| 2004-01-14 | 47.27 |
| 2004-01-13 | 45.45 |
| 2004-01-12 | 43.64 |
| 2004-01-09 | 45.45 |
| 2004-01-08 | 43.64 |
| 2004-01-07 | 49.09 |
| 2004-01-06 | 41.82 |
| 2004-01-05 | 43.64 |
| 2004-01-02 | 43.64 |
| 2003-12-31 | 41.82 |
| 2003-12-30 | 43.64 |
| 2003-12-29 | 43.64 |
| 2003-12-24 | 43.64 |
| 2003-12-23 | 43.64 |
| 2003-12-22 | 45.45 |
| 2003-12-19 | 43.64 |
| 2003-12-18 | 43.64 |
| 2003-12-17 | 43.64 |
| 2003-12-16 | 45.45 |
| 2003-12-15 | 45.45 |
| 2003-12-12 | 50.91 |
| 2003-12-11 | 49.09 |
| 2003-12-10 | 47.27 |
| 2003-12-09 | 47.27 |
| 2003-12-08 | 45.45 |
| 2003-12-05 | 47.27 |
| 2003-12-04 | 45.45 |
| 2003-12-03 | 45.45 |
| 2003-12-02 | 45.45 |
| 2003-12-01 | 50.91 |
| 2003-11-28 | 52.73 |
| 2003-11-27 | 49.09 |
| 2003-11-26 | 49.09 |
| 2003-11-25 | 52.73 |
| 2003-11-24 | 38.18 |
| 2003-11-21 | 38.18 |
| 2003-11-20 | 40.00 |
| 2003-11-19 | 40.00 |
| 2003-11-18 | 43.64 |
| 2003-11-17 | 38.18 |
| 2003-11-14 | 41.82 |
| 2003-11-13 | 45.45 |
| 2003-11-12 | 40.00 |
| 2003-11-11 | 40.00 |
| 2003-11-10 | 38.18 |
| 2003-11-07 | 38.18 |
| 2003-11-06 | 41.82 |
| 2003-11-05 | 41.82 |
| 2003-11-04 | 38.18 |
| 2003-11-03 | 43.64 |
| 2003-10-31 | 43.64 |
| 2003-10-30 | 38.18 |
| 2003-10-29 | 38.18 |
| 2003-10-28 | 40.00 |
| 2003-10-27 | 40.00 |
| 2003-10-24 | 40.00 |
| 2003-10-23 | 38.18 |
| 2003-10-22 | 49.09 |
| 2003-10-21 | 41.82 |
| 2003-10-20 | 43.64 |
| 2003-10-17 | 38.18 |
| 2003-10-16 | 38.18 |
| 2003-10-15 | 40.00 |
| 2003-10-14 | 43.64 |
| 2003-10-13 | 45.45 |
| 2003-10-10 | 43.64 |
| 2003-10-09 | 40.00 |
| 2003-10-08 | 40.00 |
| 2003-10-07 | 43.64 |
| 2003-10-06 | 41.82 |
| 2003-10-03 | 43.64 |
| 2003-10-02 | 52.73 |
| 2003-09-30 | 52.73 |
| 2003-09-29 | 50.91 |
| 2003-09-26 | 50.91 |
| 2003-09-25 | 47.27 |
| 2003-09-24 | 43.64 |
| 2003-09-23 | 40.00 |
| 2003-09-22 | 40.00 |
| 2003-09-19 | 41.82 |
| 2003-09-18 | 49.09 |
| 2003-09-17 | 49.09 |
| 2003-09-16 | 10.91 |
| 2003-09-15 | 10.91 |
| 2003-09-11 | 10.91 |
| 2003-09-10 | 5.45 |
| 2003-09-09 | 12.73 |
| 2003-09-08 | 12.73 |
| 2003-09-05 | 14.55 |
| 2003-09-04 | 18.18 |
| 2003-09-03 | 9.09 |
| 2003-09-02 | 12.73 |
| 2003-09-01 | 12.73 |
| 2003-08-29 | 10.91 |
| 2003-08-28 | 7.27 |
| 2003-08-27 | 5.45 |
| 2003-08-26 | 10.91 |
| 2003-08-25 | 3.64 |
| 2003-08-22 | 5.45 |
| 2003-08-21 | 5.45 |
| 2003-08-20 | 5.45 |
| 2003-08-19 | 3.64 |
| 2003-08-18 | 1.82 |
| 2003-08-15 | 1.82 |
| 2003-08-14 | 1.82 |
| 2003-08-13 | 1.82 |
| 2003-08-12 | -1.82 |
| 2003-08-11 | 5.45 |
| 2003-08-08 | 1.82 |
| 2003-08-07 | 1.82 |
| 2003-08-06 | 1.82 |
| 2003-08-05 | 3.64 |
| 2003-08-04 | 5.45 |
| 2003-08-01 | 9.09 |
| 2003-07-31 | 12.73 |
| 2003-07-30 | 1.82 |
| 2003-07-29 | 1.82 |
| 2003-07-28 | 1.82 |
| 2003-07-25 | 1.82 |
| 2003-07-24 | 1.82 |
| 2003-07-23 | -1.82 |
| 2003-07-22 | -1.82 |
| 2003-07-21 | -1.82 |
| 2003-07-18 | -7.27 |
| 2003-07-17 | -5.45 |
| 2003-07-16 | 5.45 |
| 2003-07-15 | -7.27 |
| 2003-07-14 | -5.45 |
| 2003-07-11 | -11.64 |
| 2003-07-10 | -11.64 |
| 2003-07-09 | -9.09 |
| 2003-07-08 | -7.27 |
| 2003-07-07 | -7.27 |
| 2003-07-04 | -7.27 |
| 2003-07-03 | -5.45 |
| 2003-07-02 | -10.91 |
| 2003-06-30 | -14.18 |
| 2003-06-27 | -14.18 |
| 2003-06-26 | -14.18 |
| 2003-06-25 | -14.18 |
| 2003-06-24 | -9.09 |
| 2003-06-23 | -7.27 |
| 2003-06-20 | -10.91 |
| 2003-06-19 | -12.73 |
| 2003-06-18 | -10.91 |
| 2003-06-17 | -9.82 |
| 2003-06-16 | -11.64 |
| 2003-06-13 | -9.09 |
| 2003-06-12 | -9.09 |
| 2003-06-11 | -10.91 |
| 2003-06-10 | -11.27 |
| 2003-06-09 | -9.09 |
| 2003-06-06 | -14.55 |
| 2003-06-05 | -12.73 |
| 2003-06-03 | -10.91 |
| 2003-06-02 | -10.91 |
| 2003-05-30 | -9.09 |
| 2003-05-29 | -10.91 |
| 2003-05-28 | -10.91 |
| 2003-05-27 | -10.91 |
| 2003-05-26 | -10.91 |
| 2003-05-23 | -10.91 |
| 2003-05-22 | -13.45 |
| 2003-05-21 | -16.36 |
| 2003-05-20 | -18.18 |
| 2003-05-19 | -20.36 |
| 2003-05-16 | -20.36 |
| 2003-05-15 | -20.36 |
| 2003-05-14 | -20.00 |
| 2003-05-13 | -20.00 |
| 2003-05-12 | -20.00 |
| 2003-05-09 | -19.27 |
| 2003-05-07 | -22.18 |
| 2003-05-06 | -22.18 |
| 2003-05-05 | -25.09 |
| 2003-05-02 | -25.09 |
| 2003-04-30 | -25.45 |
| 2003-04-29 | -25.45 |
| 2003-04-28 | -25.45 |
| 2003-04-25 | -25.45 |
| 2003-04-24 | -23.64 |
| 2003-04-23 | -23.64 |
| 2003-04-22 | -23.64 |
| 2003-04-17 | -25.45 |
| 2003-04-16 | -27.27 |
| 2003-04-15 | -27.27 |
| 2003-04-14 | -27.27 |
| 2003-04-11 | -27.27 |
| 2003-04-10 | -27.27 |
| 2003-04-09 | -27.27 |
| 2003-04-08 | -23.64 |
| 2003-04-07 | -23.64 |
| 2003-04-04 | -23.64 |
| 2003-04-03 | -23.64 |
| 2003-04-02 | -25.45 |
| 2003-04-01 | -26.55 |
| 2003-03-31 | -26.55 |
| 2003-03-28 | -12.73 |
| 2003-03-27 | -12.73 |
| 2003-03-26 | -10.91 |
| 2003-03-25 | -10.91 |
| 2003-03-24 | -12.73 |
| 2003-03-21 | -9.09 |
| 2003-03-20 | -10.55 |
| 2003-03-19 | -10.55 |
| 2003-03-18 | -10.55 |
| 2003-03-17 | -16.36 |
| 2003-03-14 | -12.73 |
| 2003-03-13 | -12.73 |
| 2003-03-12 | -9.09 |
| 2003-03-11 | -9.09 |
| 2003-03-10 | -9.09 |
| 2003-03-07 | -9.09 |
| 2003-03-06 | -9.09 |
| 2003-03-05 | -9.09 |
| 2003-03-04 | -9.09 |
| 2003-03-03 | -9.09 |
| 2003-02-28 | -12.73 |
| 2003-02-27 | -12.73 |
| 2003-02-26 | -9.09 |
| 2003-02-25 | -9.09 |
| 2003-02-24 | -9.09 |
| 2003-02-21 | -9.09 |
| 2003-02-20 | -9.09 |
| 2003-02-19 | -10.91 |
| 2003-02-18 | -10.91 |
| 2003-02-17 | -16.36 |
| 2003-02-14 | -16.36 |
| 2003-02-13 | -12.73 |
| 2003-02-12 | -9.09 |
| 2003-02-11 | -9.09 |
| 2003-02-10 | -10.91 |
| 2003-02-07 | -10.91 |
| 2003-02-06 | -9.09 |
| 2003-02-05 | -9.09 |
| 2003-02-04 | -9.09 |
| 2003-01-30 | -9.09 |
| 2003-01-29 | -9.09 |
| 2003-01-28 | -7.27 |
| 2003-01-27 | -5.45 |
| 2003-01-24 | -3.64 |
| 2003-01-23 | 1.82 |
| 2003-01-22 | 1.82 |
| 2003-01-21 | 1.82 |
| 2003-01-20 | 1.82 |
| 2003-01-17 | 1.82 |
| 2003-01-16 | 9.09 |
| 2003-01-15 | 9.09 |
| 2003-01-14 | 1.82 |
| 2003-01-13 | -1.82 |
| 2003-01-10 | 1.82 |
| 2003-01-09 | -1.82 |
| 2003-01-08 | -1.82 |
| 2003-01-07 | -3.64 |
| 2003-01-06 | -3.64 |
| 2003-01-03 | 1.82 |
| 2003-01-02 | 1.82 |
| 2002-12-31 | 1.82 |
| 2002-12-30 | 1.82 |
| 2002-12-27 | 1.82 |
| 2002-12-24 | -1.82 |
| 2002-12-23 | -1.82 |
| 2002-12-20 | -3.64 |
| 2002-12-19 | 7.27 |
| 2002-12-18 | 7.27 |
| 2002-12-17 | 7.27 |
| 2002-12-16 | 7.27 |
| 2002-12-13 | 9.09 |
| 2002-12-12 | -3.64 |
| 2002-12-11 | 9.09 |
| 2002-12-10 | 1.82 |
| 2002-12-09 | -1.82 |
| 2002-12-06 | 9.09 |
| 2002-12-05 | -3.64 |
| 2002-12-04 | -3.64 |
| 2002-12-03 | -3.64 |
| 2002-12-02 | -3.64 |
| 2002-11-29 | -3.64 |
| 2002-11-28 | -3.64 |
| 2002-11-27 | -3.64 |
| 2002-11-26 | -5.45 |
| 2002-11-25 | 5.45 |
| 2002-11-22 | 9.09 |
| 2002-11-21 | 9.09 |
| 2002-11-20 | 9.09 |
| 2002-11-19 | 9.09 |
| 2002-11-18 | 5.45 |
| 2002-11-15 | 5.45 |
| 2002-11-14 | 5.45 |
| 2002-11-13 | 5.45 |
| 2002-11-12 | 5.45 |
| 2002-11-11 | 7.27 |
| 2002-11-08 | 3.64 |
| 2002-11-07 | 5.45 |
| 2002-11-06 | 1.82 |
| 2002-11-05 | 0.00 |
| 2002-11-04 | -1.82 |
| 2002-11-01 | -1.82 |
| 2002-10-31 | -1.82 |
| 2002-10-30 | -1.82 |
| 2002-10-29 | -1.82 |
| 2002-10-28 | 1.82 |
| 2002-10-25 | -1.82 |
| 2002-10-24 | -1.82 |
| 2002-10-23 | -1.82 |
| 2002-10-22 | -7.27 |
| 2002-10-21 | -5.45 |
| 2002-10-18 | -1.82 |
| 2002-10-17 | -5.45 |
| 2002-10-16 | -5.45 |
| 2002-10-15 | -9.45 |
| 2002-10-11 | -12.73 |
| 2002-10-10 | -13.09 |
| 2002-10-09 | -13.45 |
| 2002-10-08 | -12.73 |
| 2002-10-07 | -13.09 |
| 2002-10-04 | -13.09 |
| 2002-10-03 | -14.55 |
| 2002-10-02 | -10.91 |
| 2002-09-30 | -9.09 |
| 2002-09-27 | -14.91 |
| 2002-09-26 | -20.00 |
| 2002-09-25 | -20.73 |
| 2002-09-24 | -25.45 |
| 2002-09-23 | -25.45 |
| 2002-09-20 | -27.27 |
| 2002-09-19 | -25.45 |
| 2002-09-18 | -22.55 |
| 2002-09-17 | -22.55 |
| 2002-09-16 | -22.55 |
| 2002-09-13 | -22.55 |
| 2002-09-12 | -22.55 |
| 2002-09-11 | -22.55 |
| 2002-09-10 | -22.55 |
| 2002-09-09 | -27.27 |
| 2002-09-06 | -24.36 |
| 2002-09-05 | -21.45 |
| 2002-09-04 | -16.36 |
| 2002-09-03 | -16.36 |
| 2002-09-02 | -16.36 |
| 2002-08-30 | -16.36 |
| 2002-08-29 | -14.55 |
| 2002-08-28 | -14.55 |
| 2002-08-27 | -14.55 |
| 2002-08-26 | -14.18 |
| 2002-08-23 | -12.73 |
| 2002-08-22 | -11.64 |
| 2002-08-21 | -12.73 |
| 2002-08-20 | -10.91 |
| 2002-08-19 | -12.73 |
| 2002-08-16 | -10.91 |
| 2002-08-15 | -10.91 |
| 2002-08-14 | -12.73 |
| 2002-08-13 | -9.09 |
| 2002-08-12 | -9.09 |
| 2002-08-09 | 0.00 |
| 2002-08-08 | -3.64 |
| 2002-08-07 | -3.64 |
| 2002-08-06 | -1.82 |
| 2002-08-05 | 0.00 |
| 2002-08-02 | 0.00 |
| 2002-08-01 | 5.45 |
| 2002-07-31 | -1.82 |
| 2002-07-30 | -1.82 |
| 2002-07-29 | 1.82 |
| 2002-07-26 | -1.82 |
| 2002-07-25 | 9.09 |
| 2002-07-24 | 3.64 |
| 2002-07-23 | 3.64 |
| 2002-07-22 | 3.64 |
| 2002-07-19 | 7.27 |
| 2002-07-18 | 5.45 |
| 2002-07-17 | 9.09 |
| 2002-07-16 | 9.09 |
| 2002-07-15 | 7.27 |
| 2002-07-12 | 9.09 |
| 2002-07-11 | 9.09 |
| 2002-07-10 | 9.09 |
| 2002-07-09 | 9.09 |
| 2002-07-08 | 9.09 |
| 2002-07-05 | 7.27 |
| 2002-07-04 | 7.27 |
| 2002-07-03 | 9.09 |
| 2002-07-02 | 9.09 |
| 2002-06-28 | 9.09 |
| 2002-06-27 | 9.09 |
| 2002-06-26 | 9.09 |
| 2002-06-25 | 9.09 |
| 2002-06-24 | 9.09 |
| 2002-06-21 | 9.09 |
| 2002-06-20 | 9.09 |
| 2002-06-19 | 9.09 |
| 2002-06-18 | 14.55 |
| 2002-06-17 | 14.55 |
| 2002-06-14 | 16.36 |
| 2002-06-13 | 16.36 |
| 2002-06-12 | 10.91 |
| 2002-06-11 | 10.91 |
| 2002-06-10 | 9.09 |
| 2002-06-07 | 12.73 |
| 2002-06-06 | 12.73 |
| 2002-06-05 | 10.91 |
| 2002-06-04 | 9.09 |
| 2002-06-03 | 9.09 |
| 2002-05-31 | 9.09 |
| 2002-05-30 | 10.91 |
| 2002-05-29 | 10.91 |
| 2002-05-28 | 10.91 |
| 2002-05-27 | 12.73 |
| 2002-05-24 | 16.36 |
| 2002-05-23 | 9.09 |
| 2002-05-22 | 12.73 |
| 2002-05-21 | 9.09 |
| 2002-05-17 | 9.09 |
| 2002-05-16 | 9.09 |
| 2002-05-15 | 9.09 |
| 2002-05-14 | 9.09 |
| 2002-05-13 | 12.73 |
| 2002-05-10 | 7.27 |
| 2002-05-09 | 7.27 |
| 2002-05-08 | 10.91 |
| 2002-05-07 | 10.91 |
| 2002-05-06 | 10.91 |
| 2002-05-03 | 10.91 |
| 2002-05-02 | 10.91 |
| 2002-04-30 | 7.27 |
| 2002-04-29 | 7.27 |
| 2002-04-26 | 7.27 |
| 2002-04-25 | 9.09 |
| 2002-04-24 | 5.45 |
| 2002-04-23 | 5.45 |
| 2002-04-22 | 5.45 |
| 2002-04-19 | 9.09 |
| 2002-04-18 | 12.73 |
| 2002-04-17 | 10.91 |
| 2002-04-16 | 9.09 |
| 2002-04-15 | 9.09 |
| 2002-04-12 | 7.27 |
| 2002-04-11 | 7.27 |
| 2002-04-10 | 12.73 |
| 2002-04-09 | 23.64 |
| 2002-04-08 | 30.91 |
| 2002-04-04 | 27.27 |
| 2002-04-03 | 27.27 |
| 2002-04-02 | 18.18 |
| 2002-03-28 | 18.18 |
| 2002-03-27 | 18.18 |
| 2002-03-26 | 20.00 |
| 2002-03-25 | 21.82 |
| 2002-03-22 | 27.27 |
| 2002-03-21 | 21.82 |
| 2002-03-20 | 20.00 |
| 2002-03-19 | 20.00 |
| 2002-03-18 | 23.64 |
| 2002-03-15 | 23.64 |
| 2002-03-14 | 18.18 |
| 2002-03-13 | 23.64 |
| 2002-03-12 | 23.64 |
| 2002-03-11 | 18.18 |
| 2002-03-08 | 18.18 |
| 2002-03-07 | 21.82 |
| 2002-03-06 | 14.55 |
| 2002-03-05 | 25.45 |
| 2002-03-04 | 12.73 |
| 2002-03-01 | 10.91 |
| 2002-02-28 | 10.91 |
| 2002-02-27 | 9.09 |
| 2002-02-26 | 9.09 |
| 2002-02-25 | 5.45 |
| 2002-02-22 | 9.09 |
| 2002-02-21 | 10.91 |
| 2002-02-20 | 10.91 |
| 2002-02-19 | 10.91 |
| 2002-02-18 | 9.09 |
| 2002-02-15 | 9.09 |
| 2002-02-11 | 9.09 |
| 2002-02-08 | 9.09 |
| 2002-02-07 | 7.27 |
| 2002-02-06 | 10.91 |
| 2002-02-05 | 9.09 |
| 2002-02-04 | 9.09 |
| 2002-02-01 | 9.09 |
| 2002-01-31 | 9.09 |
| 2002-01-30 | 9.09 |
| 2002-01-29 | 9.09 |
| 2002-01-28 | 9.09 |
| 2002-01-25 | 7.27 |
| 2002-01-24 | 9.09 |
| 2002-01-23 | 10.91 |
| 2002-01-22 | 10.91 |
| 2002-01-21 | 10.91 |
| 2002-01-18 | 9.09 |
| 2002-01-17 | 7.27 |
| 2002-01-16 | 7.27 |
| 2002-01-15 | 7.27 |
| 2002-01-14 | 9.09 |
| 2002-01-11 | 9.09 |
| 2002-01-10 | 7.27 |
| 2002-01-09 | 0.00 |
| 2002-01-08 | 5.45 |
| 2002-01-07 | 7.27 |
| 2002-01-04 | 5.45 |
| 2002-01-03 | 5.45 |
| 2002-01-02 | 3.64 |
| 2001-12-31 | 3.64 |
| 2001-12-28 | 3.64 |
| 2001-12-27 | 5.45 |
| 2001-12-24 | 3.64 |
| 2001-12-21 | 3.64 |
| 2001-12-20 | 3.64 |
| 2001-12-19 | 5.45 |
| 2001-12-18 | 1.82 |
| 2001-12-17 | 3.64 |
| 2001-12-14 | 3.64 |
| 2001-12-13 | 3.64 |
| 2001-12-12 | 3.64 |
| 2001-12-11 | 3.64 |
| 2001-12-10 | 3.64 |
| 2001-12-07 | 7.27 |
| 2001-12-06 | 9.09 |
| 2001-12-05 | 5.45 |
| 2001-12-04 | 7.27 |
| 2001-12-03 | 3.64 |
| 2001-11-30 | 3.64 |
| 2001-11-29 | 3.64 |
| 2001-11-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy