Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00342 | 1993-03-03 | 2022-03-31 | 2023-10-31 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0342 % |
|---|---|
| 2023-10-30 | -91.53 |
| 2023-10-27 | -91.53 |
| 2023-10-26 | -91.53 |
| 2023-10-25 | -91.53 |
| 2023-10-24 | -91.53 |
| 2023-10-20 | -91.53 |
| 2023-10-19 | -91.53 |
| 2023-10-18 | -91.53 |
| 2023-10-17 | -91.53 |
| 2023-10-16 | -91.53 |
| 2023-10-13 | -91.53 |
| 2023-10-12 | -91.53 |
| 2023-10-11 | -91.53 |
| 2023-10-10 | -91.53 |
| 2023-10-09 | -91.53 |
| 2023-10-06 | -91.53 |
| 2023-10-05 | -91.53 |
| 2023-10-04 | -91.53 |
| 2023-10-03 | -91.53 |
| 2023-09-29 | -91.53 |
| 2023-09-28 | -91.53 |
| 2023-09-27 | -91.53 |
| 2023-09-26 | -91.53 |
| 2023-09-25 | -91.53 |
| 2023-09-22 | -91.53 |
| 2023-09-21 | -91.53 |
| 2023-09-20 | -91.53 |
| 2023-09-19 | -91.53 |
| 2023-09-18 | -91.53 |
| 2023-09-15 | -91.53 |
| 2023-09-14 | -91.53 |
| 2023-09-13 | -91.53 |
| 2023-09-12 | -91.53 |
| 2023-09-11 | -91.53 |
| 2023-09-07 | -91.53 |
| 2023-09-06 | -91.53 |
| 2023-09-05 | -91.53 |
| 2023-09-04 | -91.53 |
| 2023-08-31 | -91.53 |
| 2023-08-30 | -91.53 |
| 2023-08-29 | -91.53 |
| 2023-08-28 | -91.53 |
| 2023-08-25 | -91.53 |
| 2023-08-24 | -91.53 |
| 2023-08-23 | -91.53 |
| 2023-08-22 | -91.53 |
| 2023-08-21 | -91.53 |
| 2023-08-18 | -91.53 |
| 2023-08-17 | -91.53 |
| 2023-08-16 | -91.53 |
| 2023-08-15 | -91.53 |
| 2023-08-14 | -91.53 |
| 2023-08-11 | -91.53 |
| 2023-08-10 | -91.53 |
| 2023-08-09 | -91.53 |
| 2023-08-08 | -91.53 |
| 2023-08-07 | -91.53 |
| 2023-08-04 | -91.53 |
| 2023-08-03 | -91.53 |
| 2023-08-02 | -91.53 |
| 2023-08-01 | -91.53 |
| 2023-07-31 | -91.53 |
| 2023-07-28 | -91.53 |
| 2023-07-27 | -91.53 |
| 2023-07-26 | -91.53 |
| 2023-07-25 | -91.53 |
| 2023-07-24 | -91.53 |
| 2023-07-21 | -91.53 |
| 2023-07-20 | -91.53 |
| 2023-07-19 | -91.53 |
| 2023-07-18 | -91.53 |
| 2023-07-14 | -91.53 |
| 2023-07-13 | -91.53 |
| 2023-07-12 | -91.53 |
| 2023-07-11 | -91.53 |
| 2023-07-10 | -91.53 |
| 2023-07-07 | -91.53 |
| 2023-07-06 | -91.53 |
| 2023-07-05 | -91.53 |
| 2023-07-04 | -91.53 |
| 2023-07-03 | -91.53 |
| 2023-06-30 | -91.53 |
| 2023-06-29 | -91.53 |
| 2023-06-28 | -91.53 |
| 2023-06-27 | -91.53 |
| 2023-06-26 | -91.53 |
| 2023-06-23 | -91.53 |
| 2023-06-21 | -91.53 |
| 2023-06-20 | -91.53 |
| 2023-06-19 | -91.53 |
| 2023-06-16 | -91.53 |
| 2023-06-15 | -91.53 |
| 2023-06-14 | -91.53 |
| 2023-06-13 | -91.53 |
| 2023-06-12 | -91.53 |
| 2023-06-09 | -91.53 |
| 2023-06-08 | -91.53 |
| 2023-06-07 | -91.53 |
| 2023-06-06 | -91.53 |
| 2023-06-05 | -91.53 |
| 2023-06-02 | -91.53 |
| 2023-06-01 | -91.53 |
| 2023-05-31 | -91.53 |
| 2023-05-30 | -91.53 |
| 2023-05-29 | -91.53 |
| 2023-05-25 | -91.53 |
| 2023-05-24 | -91.53 |
| 2023-05-23 | -91.53 |
| 2023-05-22 | -91.53 |
| 2023-05-19 | -91.53 |
| 2023-05-18 | -91.53 |
| 2023-05-17 | -91.53 |
| 2023-05-16 | -91.53 |
| 2023-05-15 | -91.53 |
| 2023-05-12 | -91.53 |
| 2023-05-11 | -91.53 |
| 2023-05-10 | -91.53 |
| 2023-05-09 | -91.53 |
| 2023-05-08 | -91.53 |
| 2023-05-05 | -91.53 |
| 2023-05-04 | -91.53 |
| 2023-05-03 | -91.53 |
| 2023-05-02 | -91.53 |
| 2023-04-28 | -91.53 |
| 2023-04-27 | -91.53 |
| 2023-04-26 | -91.53 |
| 2023-04-25 | -91.53 |
| 2023-04-24 | -91.53 |
| 2023-04-21 | -91.53 |
| 2023-04-20 | -91.53 |
| 2023-04-19 | -91.53 |
| 2023-04-18 | -91.53 |
| 2023-04-17 | -91.53 |
| 2023-04-14 | -91.53 |
| 2023-04-13 | -91.53 |
| 2023-04-12 | -91.53 |
| 2023-04-11 | -91.53 |
| 2023-04-06 | -91.53 |
| 2023-04-04 | -91.53 |
| 2023-04-03 | -91.53 |
| 2023-03-31 | -91.53 |
| 2023-03-30 | -91.53 |
| 2023-03-29 | -91.53 |
| 2023-03-28 | -91.53 |
| 2023-03-27 | -91.53 |
| 2023-03-24 | -91.53 |
| 2023-03-23 | -91.53 |
| 2023-03-22 | -91.53 |
| 2023-03-21 | -91.53 |
| 2023-03-20 | -91.53 |
| 2023-03-17 | -91.53 |
| 2023-03-16 | -91.53 |
| 2023-03-15 | -91.53 |
| 2023-03-14 | -91.53 |
| 2023-03-13 | -91.53 |
| 2023-03-10 | -91.53 |
| 2023-03-09 | -91.53 |
| 2023-03-08 | -91.53 |
| 2023-03-07 | -91.53 |
| 2023-03-06 | -91.53 |
| 2023-03-03 | -91.53 |
| 2023-03-02 | -91.53 |
| 2023-03-01 | -91.53 |
| 2023-02-28 | -91.53 |
| 2023-02-27 | -91.53 |
| 2023-02-24 | -91.53 |
| 2023-02-23 | -91.53 |
| 2023-02-22 | -91.53 |
| 2023-02-21 | -91.53 |
| 2023-02-20 | -91.53 |
| 2023-02-17 | -91.53 |
| 2023-02-16 | -91.53 |
| 2023-02-15 | -91.53 |
| 2023-02-14 | -91.53 |
| 2023-02-13 | -91.53 |
| 2023-02-10 | -91.53 |
| 2023-02-09 | -91.53 |
| 2023-02-08 | -91.53 |
| 2023-02-07 | -91.53 |
| 2023-02-06 | -91.53 |
| 2023-02-03 | -91.53 |
| 2023-02-02 | -91.53 |
| 2023-02-01 | -91.53 |
| 2023-01-31 | -91.53 |
| 2023-01-30 | -91.53 |
| 2023-01-27 | -91.53 |
| 2023-01-26 | -91.53 |
| 2023-01-20 | -91.53 |
| 2023-01-19 | -91.53 |
| 2023-01-18 | -91.53 |
| 2023-01-17 | -91.53 |
| 2023-01-16 | -91.53 |
| 2023-01-13 | -91.53 |
| 2023-01-12 | -91.53 |
| 2023-01-11 | -91.53 |
| 2023-01-10 | -91.53 |
| 2023-01-09 | -91.53 |
| 2023-01-06 | -91.53 |
| 2023-01-05 | -91.53 |
| 2023-01-04 | -91.53 |
| 2023-01-03 | -91.53 |
| 2022-12-30 | -91.53 |
| 2022-12-29 | -91.53 |
| 2022-12-28 | -91.53 |
| 2022-12-23 | -91.53 |
| 2022-12-22 | -91.53 |
| 2022-12-21 | -91.53 |
| 2022-12-20 | -91.53 |
| 2022-12-19 | -91.53 |
| 2022-12-16 | -91.53 |
| 2022-12-15 | -91.53 |
| 2022-12-14 | -91.53 |
| 2022-12-13 | -91.53 |
| 2022-12-12 | -91.53 |
| 2022-12-09 | -91.53 |
| 2022-12-08 | -91.53 |
| 2022-12-07 | -91.53 |
| 2022-12-06 | -91.53 |
| 2022-12-05 | -91.53 |
| 2022-12-02 | -91.53 |
| 2022-12-01 | -91.53 |
| 2022-11-30 | -91.53 |
| 2022-11-29 | -91.53 |
| 2022-11-28 | -91.53 |
| 2022-11-25 | -91.53 |
| 2022-11-24 | -91.53 |
| 2022-11-23 | -91.53 |
| 2022-11-22 | -91.53 |
| 2022-11-21 | -91.53 |
| 2022-11-18 | -91.53 |
| 2022-11-17 | -91.53 |
| 2022-11-16 | -91.53 |
| 2022-11-15 | -91.53 |
| 2022-11-14 | -91.53 |
| 2022-11-11 | -91.53 |
| 2022-11-10 | -91.53 |
| 2022-11-09 | -91.53 |
| 2022-11-08 | -91.53 |
| 2022-11-07 | -91.53 |
| 2022-11-04 | -91.53 |
| 2022-11-03 | -91.53 |
| 2022-11-02 | -91.53 |
| 2022-11-01 | -91.53 |
| 2022-10-31 | -91.53 |
| 2022-10-28 | -91.53 |
| 2022-10-27 | -91.53 |
| 2022-10-26 | -91.53 |
| 2022-10-25 | -91.53 |
| 2022-10-24 | -91.53 |
| 2022-10-21 | -91.53 |
| 2022-10-20 | -91.53 |
| 2022-10-19 | -91.53 |
| 2022-10-18 | -91.53 |
| 2022-10-17 | -91.53 |
| 2022-10-14 | -91.53 |
| 2022-10-13 | -91.53 |
| 2022-10-12 | -91.53 |
| 2022-10-11 | -91.53 |
| 2022-10-10 | -91.53 |
| 2022-10-07 | -91.53 |
| 2022-10-06 | -91.53 |
| 2022-10-05 | -91.53 |
| 2022-10-03 | -91.53 |
| 2022-09-30 | -91.53 |
| 2022-09-29 | -91.53 |
| 2022-09-28 | -91.53 |
| 2022-09-27 | -91.53 |
| 2022-09-26 | -91.53 |
| 2022-09-23 | -91.53 |
| 2022-09-22 | -91.53 |
| 2022-09-21 | -91.53 |
| 2022-09-20 | -91.53 |
| 2022-09-19 | -91.53 |
| 2022-09-16 | -91.53 |
| 2022-09-15 | -91.53 |
| 2022-09-14 | -91.53 |
| 2022-09-13 | -91.53 |
| 2022-09-09 | -91.53 |
| 2022-09-08 | -91.53 |
| 2022-09-07 | -91.53 |
| 2022-09-06 | -91.53 |
| 2022-09-05 | -91.53 |
| 2022-09-02 | -91.53 |
| 2022-09-01 | -91.53 |
| 2022-08-31 | -91.53 |
| 2022-08-30 | -91.53 |
| 2022-08-29 | -91.53 |
| 2022-08-26 | -91.53 |
| 2022-08-25 | -91.53 |
| 2022-08-24 | -91.53 |
| 2022-08-23 | -91.53 |
| 2022-08-22 | -91.53 |
| 2022-08-19 | -91.53 |
| 2022-08-18 | -91.53 |
| 2022-08-17 | -91.53 |
| 2022-08-16 | -91.53 |
| 2022-08-15 | -91.53 |
| 2022-08-12 | -91.53 |
| 2022-08-11 | -91.53 |
| 2022-08-10 | -91.53 |
| 2022-08-09 | -91.53 |
| 2022-08-08 | -91.53 |
| 2022-08-05 | -91.53 |
| 2022-08-04 | -91.53 |
| 2022-08-03 | -91.53 |
| 2022-08-02 | -91.53 |
| 2022-08-01 | -91.53 |
| 2022-07-29 | -91.53 |
| 2022-07-28 | -91.53 |
| 2022-07-27 | -91.53 |
| 2022-07-26 | -91.53 |
| 2022-07-25 | -91.53 |
| 2022-07-22 | -91.53 |
| 2022-07-21 | -91.53 |
| 2022-07-20 | -91.53 |
| 2022-07-19 | -91.53 |
| 2022-07-18 | -91.53 |
| 2022-07-15 | -91.53 |
| 2022-07-14 | -91.53 |
| 2022-07-13 | -91.53 |
| 2022-07-12 | -91.53 |
| 2022-07-11 | -91.53 |
| 2022-07-08 | -91.53 |
| 2022-07-07 | -91.53 |
| 2022-07-06 | -91.53 |
| 2022-07-05 | -91.53 |
| 2022-07-04 | -91.53 |
| 2022-06-30 | -91.53 |
| 2022-06-29 | -91.53 |
| 2022-06-28 | -91.53 |
| 2022-06-27 | -91.53 |
| 2022-06-24 | -91.53 |
| 2022-06-23 | -91.53 |
| 2022-06-22 | -91.53 |
| 2022-06-21 | -91.53 |
| 2022-06-20 | -91.53 |
| 2022-06-17 | -91.53 |
| 2022-06-16 | -91.53 |
| 2022-06-15 | -91.53 |
| 2022-06-14 | -91.53 |
| 2022-06-13 | -91.53 |
| 2022-06-10 | -91.53 |
| 2022-06-09 | -91.53 |
| 2022-06-08 | -91.53 |
| 2022-06-07 | -91.53 |
| 2022-06-06 | -91.53 |
| 2022-06-02 | -91.53 |
| 2022-06-01 | -91.53 |
| 2022-05-31 | -91.53 |
| 2022-05-30 | -91.53 |
| 2022-05-27 | -91.53 |
| 2022-05-26 | -91.53 |
| 2022-05-25 | -91.53 |
| 2022-05-24 | -91.53 |
| 2022-05-23 | -91.53 |
| 2022-05-20 | -91.53 |
| 2022-05-19 | -91.53 |
| 2022-05-18 | -91.53 |
| 2022-05-17 | -91.53 |
| 2022-05-16 | -91.53 |
| 2022-05-13 | -91.53 |
| 2022-05-12 | -91.53 |
| 2022-05-11 | -91.53 |
| 2022-05-10 | -91.53 |
| 2022-05-06 | -91.53 |
| 2022-05-05 | -91.53 |
| 2022-05-04 | -91.53 |
| 2022-05-03 | -91.53 |
| 2022-04-29 | -91.53 |
| 2022-04-28 | -91.53 |
| 2022-04-27 | -91.53 |
| 2022-04-26 | -91.53 |
| 2022-04-25 | -91.53 |
| 2022-04-22 | -91.53 |
| 2022-04-21 | -91.53 |
| 2022-04-20 | -91.53 |
| 2022-04-19 | -91.53 |
| 2022-04-14 | -91.53 |
| 2022-04-13 | -91.53 |
| 2022-04-12 | -91.53 |
| 2022-04-11 | -91.53 |
| 2022-04-08 | -91.53 |
| 2022-04-07 | -91.53 |
| 2022-04-06 | -91.53 |
| 2022-04-04 | -91.53 |
| 2022-04-01 | -91.53 |
| 2022-03-31 | -91.53 |
| 2022-03-30 | -90.66 |
| 2022-03-29 | -90.87 |
| 2022-03-28 | -90.87 |
| 2022-03-25 | -90.00 |
| 2022-03-24 | -90.22 |
| 2022-03-23 | -89.57 |
| 2022-03-22 | -88.92 |
| 2022-03-21 | -89.57 |
| 2022-03-18 | -89.79 |
| 2022-03-17 | -89.79 |
| 2022-03-16 | -90.66 |
| 2022-03-15 | -90.22 |
| 2022-03-14 | -90.00 |
| 2022-03-11 | -89.57 |
| 2022-03-10 | -89.13 |
| 2022-03-09 | -89.35 |
| 2022-03-08 | -89.13 |
| 2022-03-07 | -88.05 |
| 2022-03-04 | -87.18 |
| 2022-03-03 | -87.40 |
| 2022-03-02 | -87.18 |
| 2022-03-01 | -88.05 |
| 2022-02-28 | -87.83 |
| 2022-02-25 | -87.61 |
| 2022-02-24 | -87.40 |
| 2022-02-23 | -87.18 |
| 2022-02-22 | -87.18 |
| 2022-02-21 | -87.40 |
| 2022-02-18 | -86.96 |
| 2022-02-17 | -87.18 |
| 2022-02-16 | -87.18 |
| 2022-02-15 | -87.40 |
| 2022-02-14 | -87.83 |
| 2022-02-11 | -87.83 |
| 2022-02-10 | -87.61 |
| 2022-02-09 | -87.83 |
| 2022-02-08 | -87.40 |
| 2022-02-07 | -87.18 |
| 2022-02-04 | -87.40 |
| 2022-01-31 | -87.18 |
| 2022-01-28 | -87.83 |
| 2022-01-27 | -87.61 |
| 2022-01-26 | -87.61 |
| 2022-01-25 | -87.61 |
| 2022-01-24 | -87.18 |
| 2022-01-21 | -86.09 |
| 2022-01-20 | -87.18 |
| 2022-01-19 | -86.96 |
| 2022-01-18 | -86.53 |
| 2022-01-17 | -86.31 |
| 2022-01-14 | -86.74 |
| 2022-01-13 | -88.05 |
| 2022-01-12 | -87.61 |
| 2022-01-11 | -87.61 |
| 2022-01-10 | -87.61 |
| 2022-01-07 | -88.70 |
| 2022-01-06 | -88.27 |
| 2022-01-05 | -87.61 |
| 2022-01-04 | -87.61 |
| 2022-01-03 | -87.40 |
| 2021-12-31 | -87.40 |
| 2021-12-30 | -87.40 |
| 2021-12-29 | -86.96 |
| 2021-12-28 | -86.96 |
| 2021-12-24 | -86.74 |
| 2021-12-23 | -87.18 |
| 2021-12-22 | -85.88 |
| 2021-12-21 | -84.79 |
| 2021-12-20 | -84.79 |
| 2021-12-17 | -83.27 |
| 2021-12-16 | -81.96 |
| 2021-12-15 | -88.92 |
| 2021-12-14 | -88.48 |
| 2021-12-13 | -88.27 |
| 2021-12-10 | -88.05 |
| 2021-12-09 | -88.27 |
| 2021-12-08 | -87.83 |
| 2021-12-07 | -87.83 |
| 2021-12-06 | -86.96 |
| 2021-12-03 | -87.40 |
| 2021-12-02 | -86.96 |
| 2021-12-01 | -86.96 |
| 2021-11-30 | -85.66 |
| 2021-11-29 | -85.22 |
| 2021-11-26 | -86.31 |
| 2021-11-25 | -86.74 |
| 2021-11-24 | -82.62 |
| 2021-11-23 | -83.49 |
| 2021-11-22 | -81.09 |
| 2021-11-19 | -81.31 |
| 2021-11-18 | -81.09 |
| 2021-11-17 | -81.53 |
| 2021-11-16 | -79.79 |
| 2021-11-15 | -80.66 |
| 2021-11-12 | -79.36 |
| 2021-11-11 | -81.96 |
| 2021-11-10 | -87.61 |
| 2021-11-09 | -86.74 |
| 2021-11-08 | -85.22 |
| 2021-11-05 | -83.92 |
| 2021-11-04 | -83.92 |
| 2021-11-03 | -75.45 |
| 2021-11-02 | -70.88 |
| 2021-11-01 | -47.63 |
| 2021-10-29 | -42.42 |
| 2021-10-28 | -39.16 |
| 2021-10-27 | -39.16 |
| 2021-10-26 | -34.81 |
| 2021-10-25 | -28.29 |
| 2021-10-22 | -28.29 |
| 2021-10-21 | -26.12 |
| 2021-10-20 | -26.12 |
| 2021-10-19 | -27.20 |
| 2021-10-18 | -26.12 |
| 2021-10-15 | -25.03 |
| 2021-10-12 | -28.29 |
| 2021-10-11 | -23.94 |
| 2021-10-08 | -23.94 |
| 2021-10-07 | -22.86 |
| 2021-10-06 | -26.12 |
| 2021-10-05 | -30.46 |
| 2021-10-04 | -29.38 |
| 2021-09-30 | -28.29 |
| 2021-09-29 | -29.38 |
| 2021-09-28 | -26.12 |
| 2021-09-27 | -26.12 |
| 2021-09-24 | -26.12 |
| 2021-09-23 | -25.03 |
| 2021-09-21 | -25.03 |
| 2021-09-20 | -23.94 |
| 2021-09-17 | -25.03 |
| 2021-09-16 | -26.12 |
| 2021-09-15 | -26.12 |
| 2021-09-14 | -23.94 |
| 2021-09-13 | -21.77 |
| 2021-09-10 | -21.77 |
| 2021-09-09 | -21.77 |
| 2021-09-08 | -21.77 |
| 2021-09-07 | -23.94 |
| 2021-09-06 | -23.94 |
| 2021-09-03 | -22.86 |
| 2021-09-02 | -23.94 |
| 2021-09-01 | -21.77 |
| 2021-08-31 | -21.77 |
| 2021-08-30 | -21.77 |
| 2021-08-27 | -21.77 |
| 2021-08-26 | -21.77 |
| 2021-08-25 | -21.77 |
| 2021-08-24 | -23.94 |
| 2021-08-23 | -21.77 |
| 2021-08-20 | -26.12 |
| 2021-08-19 | -18.51 |
| 2021-08-18 | -18.51 |
| 2021-08-17 | -18.51 |
| 2021-08-16 | -18.51 |
| 2021-08-13 | -15.25 |
| 2021-08-12 | -16.34 |
| 2021-08-11 | -16.34 |
| 2021-08-10 | -16.34 |
| 2021-08-09 | -18.51 |
| 2021-08-06 | -16.34 |
| 2021-08-05 | -16.34 |
| 2021-08-04 | -16.34 |
| 2021-08-03 | -15.25 |
| 2021-08-02 | -13.08 |
| 2021-07-30 | -15.25 |
| 2021-07-29 | -17.43 |
| 2021-07-28 | -17.43 |
| 2021-07-27 | -18.51 |
| 2021-07-26 | -15.25 |
| 2021-07-23 | -15.25 |
| 2021-07-22 | -13.08 |
| 2021-07-21 | -16.34 |
| 2021-07-20 | -13.08 |
| 2021-07-19 | -14.17 |
| 2021-07-16 | -6.56 |
| 2021-07-15 | -10.91 |
| 2021-07-14 | -8.73 |
| 2021-07-13 | -7.65 |
| 2021-07-12 | -6.56 |
| 2021-07-09 | -6.56 |
| 2021-07-08 | -6.56 |
| 2021-07-07 | -4.39 |
| 2021-07-06 | -6.56 |
| 2021-07-05 | -5.47 |
| 2021-07-02 | -6.56 |
| 2021-06-30 | -2.21 |
| 2021-06-29 | -1.13 |
| 2021-06-28 | -1.13 |
| 2021-06-25 | -1.13 |
| 2021-06-24 | 1.04 |
| 2021-06-23 | -0.04 |
| 2021-06-22 | -3.30 |
| 2021-06-21 | -4.39 |
| 2021-06-18 | -4.39 |
| 2021-06-17 | -4.39 |
| 2021-06-16 | -4.39 |
| 2021-06-15 | -4.39 |
| 2021-06-11 | -4.39 |
| 2021-06-10 | -1.13 |
| 2021-06-09 | -5.47 |
| 2021-06-08 | -5.47 |
| 2021-06-07 | -2.21 |
| 2021-06-04 | -4.39 |
| 2021-06-03 | -4.39 |
| 2021-06-02 | -7.65 |
| 2021-06-01 | -5.47 |
| 2021-05-31 | -4.39 |
| 2021-05-28 | -4.39 |
| 2021-05-27 | -4.39 |
| 2021-05-26 | -5.47 |
| 2021-05-25 | -4.39 |
| 2021-05-24 | -3.30 |
| 2021-05-21 | -0.04 |
| 2021-05-20 | 2.13 |
| 2021-05-18 | 3.22 |
| 2021-05-17 | 4.30 |
| 2021-05-14 | 3.22 |
| 2021-05-13 | 7.56 |
| 2021-05-12 | 10.82 |
| 2021-05-11 | 8.65 |
| 2021-05-10 | 13.00 |
| 2021-05-07 | 17.34 |
| 2021-05-06 | 17.34 |
| 2021-05-05 | 17.34 |
| 2021-05-04 | 17.34 |
| 2021-05-03 | 19.52 |
| 2021-04-30 | 21.69 |
| 2021-04-29 | 21.69 |
| 2021-04-28 | 17.34 |
| 2021-04-27 | 21.69 |
| 2021-04-26 | 26.03 |
| 2021-04-23 | 26.03 |
| 2021-04-22 | 26.03 |
| 2021-04-21 | 21.69 |
| 2021-04-20 | 23.86 |
| 2021-04-19 | 23.86 |
| 2021-04-16 | 23.86 |
| 2021-04-15 | 26.03 |
| 2021-04-14 | 23.86 |
| 2021-04-13 | 28.21 |
| 2021-04-12 | 30.38 |
| 2021-04-09 | 30.38 |
| 2021-04-08 | 34.73 |
| 2021-04-07 | 32.55 |
| 2021-04-01 | 34.73 |
| 2021-03-31 | 34.73 |
| 2021-03-30 | 34.73 |
| 2021-03-29 | 36.90 |
| 2021-03-26 | 41.25 |
| 2021-03-25 | 41.25 |
| 2021-03-24 | 43.42 |
| 2021-03-23 | 43.42 |
| 2021-03-22 | 43.42 |
| 2021-03-19 | 43.42 |
| 2021-03-18 | 41.25 |
| 2021-03-17 | 39.07 |
| 2021-03-16 | 41.25 |
| 2021-03-15 | 43.42 |
| 2021-03-12 | 41.25 |
| 2021-03-11 | 45.59 |
| 2021-03-10 | 43.42 |
| 2021-03-09 | 43.42 |
| 2021-03-08 | 43.42 |
| 2021-03-05 | 43.42 |
| 2021-03-04 | 43.42 |
| 2021-03-03 | 43.42 |
| 2021-03-02 | 45.59 |
| 2021-03-01 | 45.59 |
| 2021-02-26 | 43.42 |
| 2021-02-25 | 49.94 |
| 2021-02-24 | 49.94 |
| 2021-02-23 | 52.11 |
| 2021-02-22 | 52.11 |
| 2021-02-19 | 54.28 |
| 2021-02-18 | 52.11 |
| 2021-02-17 | 52.11 |
| 2021-02-16 | 52.11 |
| 2021-02-11 | 47.76 |
| 2021-02-10 | 47.76 |
| 2021-02-09 | 47.76 |
| 2021-02-08 | 45.59 |
| 2021-02-05 | 45.59 |
| 2021-02-04 | 45.59 |
| 2021-02-03 | 45.59 |
| 2021-02-02 | 45.59 |
| 2021-02-01 | 43.42 |
| 2021-01-29 | 45.59 |
| 2021-01-28 | 49.94 |
| 2021-01-27 | 49.94 |
| 2021-01-26 | 47.76 |
| 2021-01-25 | 52.11 |
| 2021-01-22 | 52.11 |
| 2021-01-21 | 52.11 |
| 2021-01-20 | 49.94 |
| 2021-01-19 | 49.94 |
| 2021-01-18 | 49.94 |
| 2021-01-15 | 49.94 |
| 2021-01-14 | 47.76 |
| 2021-01-13 | 49.94 |
| 2021-01-12 | 49.94 |
| 2021-01-11 | 49.94 |
| 2021-01-08 | 49.94 |
| 2021-01-07 | 52.11 |
| 2021-01-06 | 52.11 |
| 2021-01-05 | 52.11 |
| 2021-01-04 | 49.94 |
| 2020-12-31 | 52.11 |
| 2020-12-30 | 52.11 |
| 2020-12-29 | 49.94 |
| 2020-12-28 | 54.28 |
| 2020-12-24 | 52.11 |
| 2020-12-23 | 52.11 |
| 2020-12-22 | 52.11 |
| 2020-12-21 | 52.11 |
| 2020-12-18 | 54.28 |
| 2020-12-17 | 52.11 |
| 2020-12-16 | 54.28 |
| 2020-12-15 | 52.11 |
| 2020-12-14 | 45.59 |
| 2020-12-11 | 43.42 |
| 2020-12-10 | 41.25 |
| 2020-12-09 | 41.25 |
| 2020-12-08 | 43.42 |
| 2020-12-07 | 45.59 |
| 2020-12-04 | 45.59 |
| 2020-12-03 | 45.59 |
| 2020-12-02 | 49.94 |
| 2020-12-01 | 56.46 |
| 2020-11-30 | 60.80 |
| 2020-11-27 | 56.46 |
| 2020-11-26 | 56.46 |
| 2020-11-25 | 58.63 |
| 2020-11-24 | 60.80 |
| 2020-11-23 | 60.80 |
| 2020-11-20 | 56.46 |
| 2020-11-19 | 60.80 |
| 2020-11-18 | 65.15 |
| 2020-11-17 | 65.15 |
| 2020-11-16 | 67.32 |
| 2020-11-13 | 65.15 |
| 2020-11-12 | 62.98 |
| 2020-11-11 | 54.28 |
| 2020-11-10 | 52.11 |
| 2020-11-09 | 47.76 |
| 2020-11-06 | 47.76 |
| 2020-11-05 | 49.94 |
| 2020-11-04 | 49.94 |
| 2020-11-03 | 49.94 |
| 2020-11-02 | 49.94 |
| 2020-10-30 | 49.94 |
| 2020-10-29 | 49.94 |
| 2020-10-28 | 49.94 |
| 2020-10-27 | 49.94 |
| 2020-10-23 | 49.94 |
| 2020-10-22 | 49.94 |
| 2020-10-21 | 49.94 |
| 2020-10-20 | 49.94 |
| 2020-10-19 | 49.94 |
| 2020-10-16 | 49.94 |
| 2020-10-15 | 49.94 |
| 2020-10-14 | 49.94 |
| 2020-10-12 | 52.11 |
| 2020-10-09 | 52.11 |
| 2020-10-08 | 52.11 |
| 2020-10-07 | 49.94 |
| 2020-10-06 | 49.94 |
| 2020-10-05 | 49.94 |
| 2020-09-30 | 49.94 |
| 2020-09-29 | 52.11 |
| 2020-09-28 | 49.94 |
| 2020-09-25 | 52.11 |
| 2020-09-24 | 49.94 |
| 2020-09-23 | 52.11 |
| 2020-09-22 | 52.11 |
| 2020-09-21 | 52.11 |
| 2020-09-18 | 52.11 |
| 2020-09-17 | 52.11 |
| 2020-09-16 | 52.11 |
| 2020-09-15 | 52.11 |
| 2020-09-14 | 52.11 |
| 2020-09-11 | 52.11 |
| 2020-09-10 | 52.11 |
| 2020-09-09 | 52.11 |
| 2020-09-08 | 52.11 |
| 2020-09-07 | 52.11 |
| 2020-09-04 | 52.11 |
| 2020-09-03 | 54.28 |
| 2020-09-02 | 52.11 |
| 2020-09-01 | 52.11 |
| 2020-08-31 | 52.11 |
| 2020-08-28 | 54.28 |
| 2020-08-27 | 52.11 |
| 2020-08-26 | 52.11 |
| 2020-08-25 | 54.28 |
| 2020-08-24 | 54.28 |
| 2020-08-21 | 52.11 |
| 2020-08-20 | 52.11 |
| 2020-08-19 | 52.11 |
| 2020-08-18 | 54.28 |
| 2020-08-17 | 58.63 |
| 2020-08-14 | 58.63 |
| 2020-08-13 | 58.63 |
| 2020-08-12 | 60.80 |
| 2020-08-11 | 58.63 |
| 2020-08-10 | 56.46 |
| 2020-08-07 | 56.46 |
| 2020-08-06 | 60.80 |
| 2020-08-05 | 62.98 |
| 2020-08-04 | 52.11 |
| 2020-08-03 | 52.11 |
| 2020-07-31 | 54.28 |
| 2020-07-30 | 49.94 |
| 2020-07-29 | 54.28 |
| 2020-07-28 | 49.94 |
| 2020-07-27 | 52.11 |
| 2020-07-24 | 54.28 |
| 2020-07-23 | 56.46 |
| 2020-07-22 | 58.63 |
| 2020-07-21 | 60.80 |
| 2020-07-20 | 58.63 |
| 2020-07-17 | 58.63 |
| 2020-07-16 | 62.98 |
| 2020-07-15 | 62.98 |
| 2020-07-14 | 62.98 |
| 2020-07-13 | 60.80 |
| 2020-07-10 | 60.80 |
| 2020-07-09 | 65.15 |
| 2020-07-08 | 65.15 |
| 2020-07-07 | 67.32 |
| 2020-07-06 | 65.15 |
| 2020-07-03 | 62.98 |
| 2020-07-02 | 60.80 |
| 2020-06-30 | 58.63 |
| 2020-06-29 | 60.80 |
| 2020-06-26 | 58.63 |
| 2020-06-24 | 62.98 |
| 2020-06-23 | 60.80 |
| 2020-06-22 | 60.80 |
| 2020-06-19 | 60.80 |
| 2020-06-18 | 62.98 |
| 2020-06-17 | 60.80 |
| 2020-06-16 | 54.28 |
| 2020-06-15 | 54.28 |
| 2020-06-12 | 56.46 |
| 2020-06-11 | 60.80 |
| 2020-06-10 | 60.80 |
| 2020-06-09 | 65.15 |
| 2020-06-08 | 56.46 |
| 2020-06-05 | 56.46 |
| 2020-06-04 | 58.63 |
| 2020-06-03 | 60.80 |
| 2020-06-02 | 60.80 |
| 2020-06-01 | 58.63 |
| 2020-05-29 | 54.28 |
| 2020-05-28 | 67.32 |
| 2020-05-27 | 69.49 |
| 2020-05-26 | 65.15 |
| 2020-05-25 | 67.32 |
| 2020-05-22 | 69.49 |
| 2020-05-21 | 71.67 |
| 2020-05-20 | 67.32 |
| 2020-05-19 | 62.98 |
| 2020-05-18 | 56.46 |
| 2020-05-15 | 80.36 |
| 2020-05-14 | 95.57 |
| 2020-05-13 | 99.92 |
| 2020-05-12 | 110.78 |
| 2020-05-11 | 108.61 |
| 2020-05-08 | 110.78 |
| 2020-05-07 | 119.47 |
| 2020-05-06 | 115.13 |
| 2020-05-05 | 112.95 |
| 2020-05-04 | 117.30 |
| 2020-04-29 | 134.68 |
| 2020-04-28 | 134.68 |
| 2020-04-27 | 134.68 |
| 2020-04-24 | 139.03 |
| 2020-04-23 | 139.03 |
| 2020-04-22 | 143.38 |
| 2020-04-21 | 143.38 |
| 2020-04-20 | 149.90 |
| 2020-04-17 | 154.24 |
| 2020-04-16 | 156.41 |
| 2020-04-15 | 152.07 |
| 2020-04-14 | 154.24 |
| 2020-04-09 | 162.93 |
| 2020-04-08 | 154.24 |
| 2020-04-07 | 154.24 |
| 2020-04-06 | 156.41 |
| 2020-04-03 | 154.24 |
| 2020-04-02 | 154.24 |
| 2020-04-01 | 149.90 |
| 2020-03-31 | 149.90 |
| 2020-03-30 | 134.68 |
| 2020-03-27 | 134.68 |
| 2020-03-26 | 130.34 |
| 2020-03-25 | 139.03 |
| 2020-03-24 | 134.68 |
| 2020-03-23 | 134.68 |
| 2020-03-20 | 125.99 |
| 2020-03-19 | 156.41 |
| 2020-03-18 | 156.41 |
| 2020-03-17 | 162.93 |
| 2020-03-16 | 160.76 |
| 2020-03-13 | 149.90 |
| 2020-03-12 | 152.07 |
| 2020-03-11 | 169.45 |
| 2020-03-10 | 165.11 |
| 2020-03-09 | 169.45 |
| 2020-03-06 | 191.18 |
| 2020-03-05 | 215.09 |
| 2020-03-04 | 169.45 |
| 2020-03-03 | 154.24 |
| 2020-03-02 | 145.55 |
| 2020-02-28 | 147.72 |
| 2020-02-27 | 143.38 |
| 2020-02-26 | 158.59 |
| 2020-02-25 | 158.59 |
| 2020-02-24 | 156.41 |
| 2020-02-21 | 158.59 |
| 2020-02-20 | 158.59 |
| 2020-02-19 | 158.59 |
| 2020-02-18 | 152.07 |
| 2020-02-17 | 147.72 |
| 2020-02-14 | 143.38 |
| 2020-02-13 | 143.38 |
| 2020-02-12 | 143.38 |
| 2020-02-11 | 145.55 |
| 2020-02-10 | 147.72 |
| 2020-02-07 | 147.72 |
| 2020-02-06 | 147.72 |
| 2020-02-05 | 149.90 |
| 2020-02-04 | 143.38 |
| 2020-02-03 | 141.20 |
| 2020-01-31 | 139.03 |
| 2020-01-30 | 143.38 |
| 2020-01-29 | 145.55 |
| 2020-01-24 | 147.72 |
| 2020-01-23 | 145.55 |
| 2020-01-22 | 145.55 |
| 2020-01-21 | 141.20 |
| 2020-01-20 | 143.38 |
| 2020-01-17 | 147.72 |
| 2020-01-16 | 147.72 |
| 2020-01-15 | 149.90 |
| 2020-01-14 | 147.72 |
| 2020-01-13 | 154.24 |
| 2020-01-10 | 156.41 |
| 2020-01-09 | 158.59 |
| 2020-01-08 | 156.41 |
| 2020-01-07 | 160.76 |
| 2020-01-06 | 160.76 |
| 2020-01-03 | 152.07 |
| 2020-01-02 | 152.07 |
| 2019-12-31 | 156.41 |
| 2019-12-30 | 154.24 |
| 2019-12-27 | 156.41 |
| 2019-12-24 | 160.76 |
| 2019-12-23 | 145.55 |
| 2019-12-20 | 145.55 |
| 2019-12-19 | 147.72 |
| 2019-12-18 | 147.72 |
| 2019-12-17 | 145.55 |
| 2019-12-16 | 143.38 |
| 2019-12-13 | 143.38 |
| 2019-12-12 | 141.20 |
| 2019-12-11 | 139.03 |
| 2019-12-10 | 145.55 |
| 2019-12-09 | 145.55 |
| 2019-12-06 | 143.38 |
| 2019-12-05 | 145.55 |
| 2019-12-04 | 145.55 |
| 2019-12-03 | 145.55 |
| 2019-12-02 | 149.90 |
| 2019-11-29 | 145.55 |
| 2019-11-28 | 149.90 |
| 2019-11-27 | 147.72 |
| 2019-11-26 | 149.90 |
| 2019-11-25 | 152.07 |
| 2019-11-22 | 152.07 |
| 2019-11-21 | 156.41 |
| 2019-11-20 | 156.41 |
| 2019-11-19 | 167.28 |
| 2019-11-18 | 160.76 |
| 2019-11-15 | 145.55 |
| 2019-11-14 | 149.90 |
| 2019-11-13 | 145.55 |
| 2019-11-12 | 149.90 |
| 2019-11-11 | 167.28 |
| 2019-11-08 | 171.63 |
| 2019-11-07 | 169.45 |
| 2019-11-06 | 169.45 |
| 2019-11-05 | 171.63 |
| 2019-11-04 | 175.97 |
| 2019-11-01 | 173.80 |
| 2019-10-31 | 175.97 |
| 2019-10-30 | 178.14 |
| 2019-10-29 | 180.32 |
| 2019-10-28 | 180.32 |
| 2019-10-25 | 180.32 |
| 2019-10-24 | 182.49 |
| 2019-10-23 | 182.49 |
| 2019-10-22 | 182.49 |
| 2019-10-21 | 189.01 |
| 2019-10-18 | 193.36 |
| 2019-10-17 | 204.22 |
| 2019-10-16 | 197.70 |
| 2019-10-15 | 206.39 |
| 2019-10-14 | 208.57 |
| 2019-10-11 | 208.57 |
| 2019-10-10 | 210.74 |
| 2019-10-09 | 217.26 |
| 2019-10-08 | 219.43 |
| 2019-10-04 | 219.43 |
| 2019-10-03 | 219.43 |
| 2019-10-02 | 221.60 |
| 2019-09-30 | 221.60 |
| 2019-09-27 | 221.60 |
| 2019-09-26 | 219.43 |
| 2019-09-25 | 223.78 |
| 2019-09-24 | 219.43 |
| 2019-09-23 | 228.12 |
| 2019-09-20 | 230.30 |
| 2019-09-19 | 230.30 |
| 2019-09-18 | 230.30 |
| 2019-09-17 | 234.64 |
| 2019-09-16 | 234.64 |
| 2019-09-13 | 230.30 |
| 2019-09-12 | 230.30 |
| 2019-09-11 | 234.64 |
| 2019-09-10 | 230.30 |
| 2019-09-09 | 238.99 |
| 2019-09-06 | 247.68 |
| 2019-09-05 | 232.47 |
| 2019-09-04 | 241.16 |
| 2019-09-03 | 243.33 |
| 2019-09-02 | 247.68 |
| 2019-08-30 | 252.03 |
| 2019-08-29 | 252.03 |
| 2019-08-28 | 256.37 |
| 2019-08-27 | 254.20 |
| 2019-08-26 | 256.37 |
| 2019-08-23 | 256.37 |
| 2019-08-22 | 258.55 |
| 2019-08-21 | 260.72 |
| 2019-08-20 | 260.72 |
| 2019-08-19 | 260.72 |
| 2019-08-16 | 256.37 |
| 2019-08-15 | 256.37 |
| 2019-08-14 | 265.06 |
| 2019-08-13 | 258.55 |
| 2019-08-12 | 265.06 |
| 2019-08-09 | 265.06 |
| 2019-08-08 | 256.37 |
| 2019-08-07 | 262.89 |
| 2019-08-06 | 265.06 |
| 2019-08-05 | 265.06 |
| 2019-08-02 | 262.89 |
| 2019-08-01 | 262.89 |
| 2019-07-31 | 260.72 |
| 2019-07-30 | 260.72 |
| 2019-07-29 | 260.72 |
| 2019-07-26 | 260.72 |
| 2019-07-25 | 262.89 |
| 2019-07-24 | 262.89 |
| 2019-07-23 | 262.89 |
| 2019-07-22 | 265.06 |
| 2019-07-19 | 267.24 |
| 2019-07-18 | 267.24 |
| 2019-07-17 | 260.72 |
| 2019-07-16 | 267.24 |
| 2019-07-15 | 275.93 |
| 2019-07-12 | 273.76 |
| 2019-07-11 | 271.58 |
| 2019-07-10 | 271.58 |
| 2019-07-09 | 273.76 |
| 2019-07-08 | 273.76 |
| 2019-07-05 | 280.28 |
| 2019-07-04 | 280.28 |
| 2019-07-03 | 280.28 |
| 2019-07-02 | 286.79 |
| 2019-06-28 | 284.62 |
| 2019-06-27 | 284.62 |
| 2019-06-26 | 271.58 |
| 2019-06-25 | 275.93 |
| 2019-06-24 | 280.28 |
| 2019-06-21 | 282.45 |
| 2019-06-20 | 280.28 |
| 2019-06-19 | 288.97 |
| 2019-06-18 | 282.45 |
| 2019-06-17 | 282.45 |
| 2019-06-14 | 280.28 |
| 2019-06-13 | 286.79 |
| 2019-06-12 | 291.14 |
| 2019-06-11 | 302.01 |
| 2019-06-10 | 304.18 |
| 2019-06-06 | 304.18 |
| 2019-06-05 | 302.01 |
| 2019-06-04 | 306.35 |
| 2019-06-03 | 299.83 |
| 2019-05-31 | 306.35 |
| 2019-05-30 | 310.70 |
| 2019-05-29 | 312.87 |
| 2019-05-28 | 315.04 |
| 2019-05-27 | 328.08 |
| 2019-05-24 | 323.74 |
| 2019-05-23 | 321.56 |
| 2019-05-22 | 332.43 |
| 2019-05-21 | 332.43 |
| 2019-05-20 | 332.43 |
| 2019-05-17 | 338.95 |
| 2019-05-16 | 336.77 |
| 2019-05-15 | 332.43 |
| 2019-05-14 | 332.43 |
| 2019-05-10 | 336.77 |
| 2019-05-09 | 341.12 |
| 2019-05-08 | 349.81 |
| 2019-05-07 | 351.98 |
| 2019-05-06 | 354.16 |
| 2019-05-03 | 358.50 |
| 2019-05-02 | 360.68 |
| 2019-04-30 | 369.37 |
| 2019-04-29 | 356.33 |
| 2019-04-26 | 365.02 |
| 2019-04-25 | 351.98 |
| 2019-04-24 | 367.20 |
| 2019-04-23 | 367.20 |
| 2019-04-18 | 369.37 |
| 2019-04-17 | 373.71 |
| 2019-04-16 | 380.23 |
| 2019-04-15 | 375.89 |
| 2019-04-12 | 378.06 |
| 2019-04-11 | 378.06 |
| 2019-04-10 | 378.06 |
| 2019-04-09 | 388.93 |
| 2019-04-08 | 382.41 |
| 2019-04-04 | 388.93 |
| 2019-04-03 | 386.75 |
| 2019-04-02 | 393.27 |
| 2019-04-01 | 386.75 |
| 2019-03-29 | 386.75 |
| 2019-03-28 | 395.44 |
| 2019-03-27 | 397.62 |
| 2019-03-26 | 401.96 |
| 2019-03-25 | 404.14 |
| 2019-03-22 | 404.14 |
| 2019-03-21 | 404.14 |
| 2019-03-20 | 401.96 |
| 2019-03-19 | 410.66 |
| 2019-03-18 | 417.17 |
| 2019-03-15 | 434.56 |
| 2019-03-14 | 401.96 |
| 2019-03-13 | 401.96 |
| 2019-03-12 | 397.62 |
| 2019-03-11 | 408.48 |
| 2019-03-08 | 408.48 |
| 2019-03-07 | 408.48 |
| 2019-03-06 | 408.48 |
| 2019-03-05 | 417.17 |
| 2019-03-04 | 419.35 |
| 2019-03-01 | 425.87 |
| 2019-02-28 | 430.21 |
| 2019-02-27 | 447.60 |
| 2019-02-26 | 443.25 |
| 2019-02-25 | 443.25 |
| 2019-02-22 | 443.25 |
| 2019-02-21 | 460.63 |
| 2019-02-20 | 456.29 |
| 2019-02-19 | 441.08 |
| 2019-02-18 | 436.73 |
| 2019-02-15 | 441.08 |
| 2019-02-14 | 447.60 |
| 2019-02-13 | 449.77 |
| 2019-02-12 | 454.12 |
| 2019-02-11 | 460.63 |
| 2019-02-08 | 454.12 |
| 2019-02-04 | 451.94 |
| 2019-02-01 | 451.94 |
| 2019-01-31 | 449.77 |
| 2019-01-30 | 445.42 |
| 2019-01-29 | 441.08 |
| 2019-01-28 | 445.42 |
| 2019-01-25 | 445.42 |
| 2019-01-24 | 458.46 |
| 2019-01-23 | 451.94 |
| 2019-01-22 | 456.29 |
| 2019-01-21 | 462.81 |
| 2019-01-18 | 456.29 |
| 2019-01-17 | 458.46 |
| 2019-01-16 | 456.29 |
| 2019-01-15 | 460.63 |
| 2019-01-14 | 458.46 |
| 2019-01-11 | 475.85 |
| 2019-01-10 | 478.02 |
| 2019-01-09 | 471.50 |
| 2019-01-08 | 464.98 |
| 2019-01-07 | 469.33 |
| 2019-01-04 | 454.12 |
| 2019-01-03 | 456.29 |
| 2019-01-02 | 454.12 |
| 2018-12-31 | 456.29 |
| 2018-12-28 | 458.46 |
| 2018-12-27 | 451.94 |
| 2018-12-24 | 473.67 |
| 2018-12-21 | 488.88 |
| 2018-12-20 | 491.06 |
| 2018-12-19 | 491.06 |
| 2018-12-18 | 495.40 |
| 2018-12-17 | 475.85 |
| 2018-12-14 | 467.15 |
| 2018-12-13 | 458.46 |
| 2018-12-12 | 443.25 |
| 2018-12-11 | 443.25 |
| 2018-12-10 | 469.33 |
| 2018-12-07 | 499.75 |
| 2018-12-06 | 499.75 |
| 2018-12-05 | 504.09 |
| 2018-12-04 | 499.75 |
| 2018-12-03 | 521.48 |
| 2018-11-30 | 528.00 |
| 2018-11-29 | 530.17 |
| 2018-11-28 | 534.52 |
| 2018-11-27 | 541.04 |
| 2018-11-26 | 541.04 |
| 2018-11-23 | 541.04 |
| 2018-11-22 | 541.04 |
| 2018-11-21 | 543.21 |
| 2018-11-20 | 541.04 |
| 2018-11-19 | 541.04 |
| 2018-11-16 | 543.21 |
| 2018-11-15 | 538.86 |
| 2018-11-14 | 538.86 |
| 2018-11-13 | 538.86 |
| 2018-11-12 | 536.69 |
| 2018-11-09 | 530.17 |
| 2018-11-08 | 528.00 |
| 2018-11-07 | 528.00 |
| 2018-11-06 | 508.44 |
| 2018-11-05 | 508.44 |
| 2018-11-02 | 519.31 |
| 2018-11-01 | 517.13 |
| 2018-10-31 | 517.13 |
| 2018-10-30 | 508.44 |
| 2018-10-29 | 514.96 |
| 2018-10-26 | 512.79 |
| 2018-10-25 | 508.44 |
| 2018-10-24 | 504.09 |
| 2018-10-23 | 499.75 |
| 2018-10-22 | 488.88 |
| 2018-10-19 | 480.19 |
| 2018-10-18 | 478.02 |
| 2018-10-16 | 471.50 |
| 2018-10-15 | 464.98 |
| 2018-10-12 | 456.29 |
| 2018-10-11 | 451.94 |
| 2018-10-10 | 462.81 |
| 2018-10-09 | 460.63 |
| 2018-10-08 | 456.29 |
| 2018-10-05 | 449.77 |
| 2018-10-04 | 445.42 |
| 2018-10-03 | 441.08 |
| 2018-10-02 | 432.39 |
| 2018-09-28 | 428.04 |
| 2018-09-27 | 421.52 |
| 2018-09-26 | 419.35 |
| 2018-09-24 | 410.66 |
| 2018-09-21 | 408.48 |
| 2018-09-20 | 401.96 |
| 2018-09-19 | 399.79 |
| 2018-09-18 | 399.79 |
| 2018-09-17 | 399.79 |
| 2018-09-14 | 399.79 |
| 2018-09-13 | 386.75 |
| 2018-09-12 | 380.23 |
| 2018-09-11 | 375.89 |
| 2018-09-10 | 371.54 |
| 2018-09-07 | 369.37 |
| 2018-09-06 | 367.20 |
| 2018-09-05 | 365.02 |
| 2018-09-04 | 362.85 |
| 2018-09-03 | 358.50 |
| 2018-08-31 | 354.16 |
| 2018-08-30 | 351.98 |
| 2018-08-29 | 349.81 |
| 2018-08-28 | 332.43 |
| 2018-08-27 | 317.22 |
| 2018-08-24 | 312.87 |
| 2018-08-23 | 308.52 |
| 2018-08-22 | 321.56 |
| 2018-08-21 | 328.08 |
| 2018-08-20 | 325.91 |
| 2018-08-17 | 325.91 |
| 2018-08-16 | 325.91 |
| 2018-08-15 | 330.25 |
| 2018-08-14 | 334.60 |
| 2018-08-13 | 334.60 |
| 2018-08-10 | 334.60 |
| 2018-08-09 | 334.60 |
| 2018-08-08 | 328.08 |
| 2018-08-07 | 334.60 |
| 2018-08-06 | 334.60 |
| 2018-08-03 | 332.43 |
| 2018-08-02 | 330.25 |
| 2018-08-01 | 325.91 |
| 2018-07-31 | 321.56 |
| 2018-07-30 | 319.39 |
| 2018-07-27 | 315.04 |
| 2018-07-26 | 315.04 |
| 2018-07-25 | 302.01 |
| 2018-07-24 | 297.66 |
| 2018-07-23 | 295.49 |
| 2018-07-20 | 293.31 |
| 2018-07-19 | 291.14 |
| 2018-07-18 | 291.14 |
| 2018-07-17 | 291.14 |
| 2018-07-16 | 291.14 |
| 2018-07-13 | 286.79 |
| 2018-07-12 | 284.62 |
| 2018-07-11 | 284.62 |
| 2018-07-10 | 282.45 |
| 2018-07-09 | 265.06 |
| 2018-07-06 | 245.51 |
| 2018-07-05 | 258.55 |
| 2018-07-04 | 252.03 |
| 2018-07-03 | 252.03 |
| 2018-06-29 | 247.68 |
| 2018-06-28 | 245.51 |
| 2018-06-27 | 245.51 |
| 2018-06-26 | 243.33 |
| 2018-06-25 | 230.30 |
| 2018-06-22 | 215.09 |
| 2018-06-21 | 217.26 |
| 2018-06-20 | 217.26 |
| 2018-06-19 | 215.09 |
| 2018-06-15 | 228.12 |
| 2018-06-14 | 245.51 |
| 2018-06-13 | 243.33 |
| 2018-06-12 | 247.68 |
| 2018-06-11 | 245.51 |
| 2018-06-08 | 243.33 |
| 2018-06-07 | 249.85 |
| 2018-06-06 | 247.68 |
| 2018-06-05 | 245.51 |
| 2018-06-04 | 252.03 |
| 2018-06-01 | 269.41 |
| 2018-05-31 | 260.72 |
| 2018-05-30 | 273.76 |
| 2018-05-29 | 275.93 |
| 2018-05-28 | 275.93 |
| 2018-05-25 | 280.28 |
| 2018-05-24 | 273.76 |
| 2018-05-23 | 275.93 |
| 2018-05-21 | 280.28 |
| 2018-05-18 | 288.97 |
| 2018-05-17 | 282.45 |
| 2018-05-16 | 280.28 |
| 2018-05-15 | 282.45 |
| 2018-05-14 | 284.62 |
| 2018-05-11 | 286.79 |
| 2018-05-10 | 286.79 |
| 2018-05-09 | 278.10 |
| 2018-05-08 | 284.62 |
| 2018-05-07 | 284.62 |
| 2018-05-04 | 282.45 |
| 2018-05-03 | 288.97 |
| 2018-05-02 | 291.14 |
| 2018-04-30 | 297.66 |
| 2018-04-27 | 291.14 |
| 2018-04-26 | 291.14 |
| 2018-04-25 | 299.83 |
| 2018-04-24 | 297.66 |
| 2018-04-23 | 295.49 |
| 2018-04-20 | 306.35 |
| 2018-04-19 | 297.66 |
| 2018-04-18 | 291.14 |
| 2018-04-17 | 288.97 |
| 2018-04-16 | 291.14 |
| 2018-04-13 | 293.31 |
| 2018-04-12 | 299.83 |
| 2018-04-11 | 295.49 |
| 2018-04-10 | 297.66 |
| 2018-04-09 | 284.62 |
| 2018-04-06 | 291.14 |
| 2018-04-04 | 284.62 |
| 2018-04-03 | 284.62 |
| 2018-03-29 | 288.97 |
| 2018-03-28 | 293.31 |
| 2018-03-27 | 288.97 |
| 2018-03-26 | 297.66 |
| 2018-03-23 | 299.83 |
| 2018-03-22 | 310.70 |
| 2018-03-21 | 330.25 |
| 2018-03-20 | 330.25 |
| 2018-03-19 | 330.25 |
| 2018-03-16 | 323.74 |
| 2018-03-15 | 315.04 |
| 2018-03-14 | 315.04 |
| 2018-03-13 | 317.22 |
| 2018-03-12 | 315.04 |
| 2018-03-09 | 312.87 |
| 2018-03-08 | 310.70 |
| 2018-03-07 | 310.70 |
| 2018-03-06 | 308.52 |
| 2018-03-05 | 304.18 |
| 2018-03-02 | 302.01 |
| 2018-03-01 | 306.35 |
| 2018-02-28 | 299.83 |
| 2018-02-27 | 302.01 |
| 2018-02-26 | 308.52 |
| 2018-02-23 | 306.35 |
| 2018-02-22 | 306.35 |
| 2018-02-21 | 315.04 |
| 2018-02-20 | 315.04 |
| 2018-02-15 | 315.04 |
| 2018-02-14 | 312.87 |
| 2018-02-13 | 304.18 |
| 2018-02-12 | 304.18 |
| 2018-02-09 | 306.35 |
| 2018-02-08 | 310.70 |
| 2018-02-07 | 308.52 |
| 2018-02-06 | 325.91 |
| 2018-02-05 | 330.25 |
| 2018-02-02 | 330.25 |
| 2018-02-01 | 330.25 |
| 2018-01-31 | 328.08 |
| 2018-01-30 | 341.12 |
| 2018-01-29 | 341.12 |
| 2018-01-26 | 343.29 |
| 2018-01-25 | 345.47 |
| 2018-01-24 | 343.29 |
| 2018-01-23 | 334.60 |
| 2018-01-22 | 336.77 |
| 2018-01-19 | 349.81 |
| 2018-01-18 | 338.95 |
| 2018-01-17 | 347.64 |
| 2018-01-16 | 365.02 |
| 2018-01-15 | 356.33 |
| 2018-01-12 | 362.85 |
| 2018-01-11 | 365.02 |
| 2018-01-10 | 378.06 |
| 2018-01-09 | 369.37 |
| 2018-01-08 | 382.41 |
| 2018-01-05 | 365.02 |
| 2018-01-04 | 369.37 |
| 2018-01-03 | 369.37 |
| 2018-01-02 | 341.12 |
| 2017-12-29 | 345.47 |
| 2017-12-28 | 319.39 |
| 2017-12-27 | 319.39 |
| 2017-12-22 | 288.97 |
| 2017-12-21 | 291.14 |
| 2017-12-20 | 282.45 |
| 2017-12-19 | 280.28 |
| 2017-12-18 | 275.93 |
| 2017-12-15 | 280.28 |
| 2017-12-14 | 275.93 |
| 2017-12-13 | 284.62 |
| 2017-12-12 | 288.97 |
| 2017-12-11 | 288.97 |
| 2017-12-08 | 291.14 |
| 2017-12-07 | 291.14 |
| 2017-12-06 | 291.14 |
| 2017-12-05 | 295.49 |
| 2017-12-04 | 299.83 |
| 2017-12-01 | 291.14 |
| 2017-11-30 | 293.31 |
| 2017-11-29 | 299.83 |
| 2017-11-28 | 302.01 |
| 2017-11-27 | 308.52 |
| 2017-11-24 | 315.04 |
| 2017-11-23 | 312.87 |
| 2017-11-22 | 310.70 |
| 2017-11-21 | 325.91 |
| 2017-11-20 | 330.25 |
| 2017-11-17 | 332.43 |
| 2017-11-16 | 334.60 |
| 2017-11-15 | 334.60 |
| 2017-11-14 | 334.60 |
| 2017-11-13 | 325.91 |
| 2017-11-10 | 330.25 |
| 2017-11-09 | 330.25 |
| 2017-11-08 | 334.60 |
| 2017-11-07 | 334.60 |
| 2017-11-06 | 334.60 |
| 2017-11-03 | 330.25 |
| 2017-11-02 | 334.60 |
| 2017-11-01 | 328.08 |
| 2017-10-31 | 332.43 |
| 2017-10-30 | 345.47 |
| 2017-10-27 | 338.95 |
| 2017-10-26 | 341.12 |
| 2017-10-25 | 343.29 |
| 2017-10-24 | 347.64 |
| 2017-10-23 | 351.98 |
| 2017-10-20 | 351.98 |
| 2017-10-19 | 347.64 |
| 2017-10-18 | 362.85 |
| 2017-10-17 | 362.85 |
| 2017-10-16 | 365.02 |
| 2017-10-13 | 362.85 |
| 2017-10-12 | 367.20 |
| 2017-10-11 | 362.85 |
| 2017-10-10 | 365.02 |
| 2017-10-09 | 365.02 |
| 2017-10-06 | 369.37 |
| 2017-10-04 | 375.89 |
| 2017-10-03 | 369.37 |
| 2017-09-29 | 362.85 |
| 2017-09-28 | 362.85 |
| 2017-09-27 | 367.20 |
| 2017-09-26 | 362.85 |
| 2017-09-25 | 358.50 |
| 2017-09-22 | 365.02 |
| 2017-09-21 | 358.50 |
| 2017-09-20 | 341.12 |
| 2017-09-19 | 345.47 |
| 2017-09-18 | 356.33 |
| 2017-09-15 | 354.16 |
| 2017-09-14 | 334.60 |
| 2017-09-13 | 345.47 |
| 2017-09-12 | 330.25 |
| 2017-09-11 | 347.64 |
| 2017-09-08 | 345.47 |
| 2017-09-07 | 356.33 |
| 2017-09-06 | 354.16 |
| 2017-09-05 | 358.50 |
| 2017-09-04 | 356.33 |
| 2017-09-01 | 354.16 |
| 2017-08-31 | 351.98 |
| 2017-08-30 | 354.16 |
| 2017-08-29 | 358.50 |
| 2017-08-28 | 354.16 |
| 2017-08-25 | 362.85 |
| 2017-08-24 | 369.37 |
| 2017-08-22 | 375.89 |
| 2017-08-21 | 378.06 |
| 2017-08-18 | 378.06 |
| 2017-08-17 | 378.06 |
| 2017-08-16 | 380.23 |
| 2017-08-15 | 375.89 |
| 2017-08-14 | 388.93 |
| 2017-08-11 | 391.10 |
| 2017-08-10 | 391.10 |
| 2017-08-09 | 393.27 |
| 2017-08-08 | 393.27 |
| 2017-08-07 | 395.44 |
| 2017-08-04 | 399.79 |
| 2017-08-03 | 397.62 |
| 2017-08-02 | 397.62 |
| 2017-08-01 | 397.62 |
| 2017-07-31 | 401.96 |
| 2017-07-28 | 401.96 |
| 2017-07-27 | 404.14 |
| 2017-07-26 | 401.96 |
| 2017-07-25 | 399.79 |
| 2017-07-24 | 404.14 |
| 2017-07-21 | 406.31 |
| 2017-07-20 | 406.31 |
| 2017-07-19 | 408.48 |
| 2017-07-18 | 406.31 |
| 2017-07-17 | 415.00 |
| 2017-07-14 | 412.83 |
| 2017-07-13 | 412.83 |
| 2017-07-12 | 421.52 |
| 2017-07-11 | 421.52 |
| 2017-07-10 | 419.35 |
| 2017-07-07 | 417.17 |
| 2017-07-06 | 423.69 |
| 2017-07-05 | 421.52 |
| 2017-07-04 | 419.35 |
| 2017-07-03 | 421.52 |
| 2017-06-30 | 419.35 |
| 2017-06-29 | 428.04 |
| 2017-06-28 | 425.87 |
| 2017-06-27 | 438.90 |
| 2017-06-26 | 445.42 |
| 2017-06-23 | 458.46 |
| 2017-06-22 | 436.73 |
| 2017-06-21 | 425.87 |
| 2017-06-20 | 436.73 |
| 2017-06-19 | 434.56 |
| 2017-06-16 | 421.52 |
| 2017-06-15 | 423.69 |
| 2017-06-14 | 432.39 |
| 2017-06-13 | 421.52 |
| 2017-06-12 | 421.52 |
| 2017-06-09 | 419.35 |
| 2017-06-08 | 419.35 |
| 2017-06-07 | 421.52 |
| 2017-06-06 | 425.87 |
| 2017-06-05 | 436.73 |
| 2017-06-02 | 428.04 |
| 2017-06-01 | 443.25 |
| 2017-05-31 | 421.52 |
| 2017-05-29 | 430.21 |
| 2017-05-26 | 428.04 |
| 2017-05-25 | 428.04 |
| 2017-05-24 | 428.04 |
| 2017-05-23 | 421.52 |
| 2017-05-22 | 436.73 |
| 2017-05-19 | 434.56 |
| 2017-05-18 | 423.69 |
| 2017-05-17 | 445.42 |
| 2017-05-16 | 451.94 |
| 2017-05-15 | 436.73 |
| 2017-05-12 | 451.94 |
| 2017-05-11 | 438.90 |
| 2017-05-10 | 425.87 |
| 2017-05-09 | 417.17 |
| 2017-05-08 | 410.66 |
| 2017-05-05 | 399.79 |
| 2017-05-04 | 404.14 |
| 2017-05-02 | 408.48 |
| 2017-04-28 | 410.66 |
| 2017-04-27 | 419.35 |
| 2017-04-26 | 423.69 |
| 2017-04-25 | 419.35 |
| 2017-04-24 | 404.14 |
| 2017-04-21 | 415.00 |
| 2017-04-20 | 404.14 |
| 2017-04-19 | 401.96 |
| 2017-04-18 | 399.79 |
| 2017-04-13 | 428.04 |
| 2017-04-12 | 441.08 |
| 2017-04-11 | 425.87 |
| 2017-04-10 | 421.52 |
| 2017-04-07 | 423.69 |
| 2017-04-06 | 423.69 |
| 2017-04-05 | 430.21 |
| 2017-04-03 | 415.00 |
| 2017-03-31 | 382.41 |
| 2017-03-30 | 404.14 |
| 2017-03-29 | 421.52 |
| 2017-03-28 | 425.87 |
| 2017-03-27 | 428.04 |
| 2017-03-24 | 438.90 |
| 2017-03-23 | 454.12 |
| 2017-03-22 | 417.17 |
| 2017-03-21 | 458.46 |
| 2017-03-20 | 464.98 |
| 2017-03-17 | 443.25 |
| 2017-03-16 | 449.77 |
| 2017-03-15 | 449.77 |
| 2017-03-14 | 454.12 |
| 2017-03-13 | 469.33 |
| 2017-03-10 | 482.36 |
| 2017-03-09 | 467.15 |
| 2017-03-08 | 497.58 |
| 2017-03-07 | 510.61 |
| 2017-03-06 | 486.71 |
| 2017-03-03 | 486.71 |
| 2017-03-02 | 491.06 |
| 2017-03-01 | 495.40 |
| 2017-02-28 | 512.79 |
| 2017-02-27 | 517.13 |
| 2017-02-24 | 530.17 |
| 2017-02-23 | 541.04 |
| 2017-02-22 | 541.04 |
| 2017-02-21 | 547.55 |
| 2017-02-20 | 547.55 |
| 2017-02-17 | 541.04 |
| 2017-02-16 | 525.82 |
| 2017-02-15 | 538.86 |
| 2017-02-14 | 549.73 |
| 2017-02-13 | 551.90 |
| 2017-02-10 | 560.59 |
| 2017-02-09 | 562.77 |
| 2017-02-08 | 562.77 |
| 2017-02-07 | 558.42 |
| 2017-02-06 | 410.66 |
| 2017-02-03 | 362.85 |
| 2017-02-02 | 356.33 |
| 2017-02-01 | 351.98 |
| 2017-01-27 | 358.50 |
| 2017-01-26 | 354.16 |
| 2017-01-25 | 354.16 |
| 2017-01-24 | 349.81 |
| 2017-01-23 | 356.33 |
| 2017-01-20 | 343.29 |
| 2017-01-19 | 345.47 |
| 2017-01-18 | 349.81 |
| 2017-01-17 | 347.64 |
| 2017-01-16 | 347.64 |
| 2017-01-13 | 347.64 |
| 2017-01-12 | 349.81 |
| 2017-01-11 | 345.47 |
| 2017-01-10 | 347.64 |
| 2017-01-09 | 347.64 |
| 2017-01-06 | 354.16 |
| 2017-01-05 | 356.33 |
| 2017-01-04 | 351.98 |
| 2017-01-03 | 345.47 |
| 2016-12-30 | 347.64 |
| 2016-12-29 | 343.29 |
| 2016-12-28 | 341.12 |
| 2016-12-23 | 349.81 |
| 2016-12-22 | 347.64 |
| 2016-12-21 | 356.33 |
| 2016-12-20 | 343.29 |
| 2016-12-19 | 347.64 |
| 2016-12-16 | 343.29 |
| 2016-12-15 | 347.64 |
| 2016-12-14 | 349.81 |
| 2016-12-13 | 347.64 |
| 2016-12-12 | 349.81 |
| 2016-12-09 | 349.81 |
| 2016-12-08 | 356.33 |
| 2016-12-07 | 358.50 |
| 2016-12-06 | 362.85 |
| 2016-12-05 | 362.85 |
| 2016-12-02 | 360.68 |
| 2016-12-01 | 369.37 |
| 2016-11-30 | 360.68 |
| 2016-11-29 | 347.64 |
| 2016-11-28 | 351.98 |
| 2016-11-25 | 378.06 |
| 2016-11-24 | 375.89 |
| 2016-11-23 | 378.06 |
| 2016-11-22 | 369.37 |
| 2016-11-21 | 351.98 |
| 2016-11-18 | 347.64 |
| 2016-11-17 | 347.64 |
| 2016-11-16 | 343.29 |
| 2016-11-15 | 354.16 |
| 2016-11-14 | 345.47 |
| 2016-11-11 | 345.47 |
| 2016-11-10 | 347.64 |
| 2016-11-09 | 343.29 |
| 2016-11-08 | 341.12 |
| 2016-11-07 | 336.77 |
| 2016-11-04 | 341.12 |
| 2016-11-03 | 345.47 |
| 2016-11-02 | 343.29 |
| 2016-11-01 | 336.77 |
| 2016-10-31 | 334.60 |
| 2016-10-28 | 343.29 |
| 2016-10-27 | 347.64 |
| 2016-10-26 | 351.98 |
| 2016-10-25 | 358.50 |
| 2016-10-24 | 367.20 |
| 2016-10-20 | 349.81 |
| 2016-10-19 | 362.85 |
| 2016-10-18 | 365.02 |
| 2016-10-17 | 358.50 |
| 2016-10-14 | 356.33 |
| 2016-10-13 | 356.33 |
| 2016-10-12 | 362.85 |
| 2016-10-11 | 362.85 |
| 2016-10-07 | 367.20 |
| 2016-10-06 | 369.37 |
| 2016-10-05 | 375.89 |
| 2016-10-04 | 371.54 |
| 2016-10-03 | 354.16 |
| 2016-09-30 | 351.98 |
| 2016-09-29 | 356.33 |
| 2016-09-28 | 354.16 |
| 2016-09-27 | 365.02 |
| 2016-09-26 | 371.54 |
| 2016-09-23 | 371.54 |
| 2016-09-22 | 380.23 |
| 2016-09-21 | 378.06 |
| 2016-09-20 | 378.06 |
| 2016-09-19 | 373.71 |
| 2016-09-15 | 367.20 |
| 2016-09-14 | 378.06 |
| 2016-09-13 | 384.58 |
| 2016-09-12 | 386.75 |
| 2016-09-09 | 401.96 |
| 2016-09-08 | 408.48 |
| 2016-09-07 | 408.48 |
| 2016-09-06 | 408.48 |
| 2016-09-05 | 410.66 |
| 2016-09-02 | 412.83 |
| 2016-09-01 | 408.48 |
| 2016-08-31 | 399.79 |
| 2016-08-30 | 404.14 |
| 2016-08-29 | 412.83 |
| 2016-08-26 | 406.31 |
| 2016-08-25 | 397.62 |
| 2016-08-24 | 406.31 |
| 2016-08-23 | 408.48 |
| 2016-08-22 | 421.52 |
| 2016-08-19 | 432.39 |
| 2016-08-18 | 419.35 |
| 2016-08-17 | 404.14 |
| 2016-08-16 | 399.79 |
| 2016-08-15 | 404.14 |
| 2016-08-12 | 397.62 |
| 2016-08-11 | 399.79 |
| 2016-08-10 | 401.96 |
| 2016-08-09 | 401.96 |
| 2016-08-08 | 406.31 |
| 2016-08-05 | 406.31 |
| 2016-08-04 | 412.83 |
| 2016-08-03 | 404.14 |
| 2016-08-01 | 406.31 |
| 2016-07-29 | 401.96 |
| 2016-07-28 | 408.48 |
| 2016-07-27 | 410.66 |
| 2016-07-26 | 410.66 |
| 2016-07-25 | 412.83 |
| 2016-07-22 | 408.48 |
| 2016-07-21 | 386.75 |
| 2016-07-20 | 384.58 |
| 2016-07-19 | 393.27 |
| 2016-07-18 | 417.17 |
| 2016-07-15 | 425.87 |
| 2016-07-14 | 430.21 |
| 2016-07-13 | 443.25 |
| 2016-07-12 | 445.42 |
| 2016-07-11 | 447.60 |
| 2016-07-08 | 449.77 |
| 2016-07-07 | 447.60 |
| 2016-07-06 | 458.46 |
| 2016-07-05 | 462.81 |
| 2016-07-04 | 458.46 |
| 2016-06-30 | 449.77 |
| 2016-06-29 | 447.60 |
| 2016-06-28 | 443.25 |
| 2016-06-27 | 445.42 |
| 2016-06-24 | 451.94 |
| 2016-06-23 | 462.81 |
| 2016-06-22 | 462.81 |
| 2016-06-21 | 456.29 |
| 2016-06-20 | 456.29 |
| 2016-06-17 | 464.98 |
| 2016-06-16 | 462.81 |
| 2016-06-15 | 462.81 |
| 2016-06-14 | 464.98 |
| 2016-06-13 | 462.81 |
| 2016-06-10 | 475.85 |
| 2016-06-08 | 480.19 |
| 2016-06-07 | 480.19 |
| 2016-06-06 | 469.33 |
| 2016-06-03 | 482.36 |
| 2016-06-02 | 475.85 |
| 2016-06-01 | 484.54 |
| 2016-05-31 | 497.58 |
| 2016-05-30 | 461.72 |
| 2016-05-27 | 461.72 |
| 2016-05-26 | 461.72 |
| 2016-05-25 | 463.87 |
| 2016-05-24 | 459.57 |
| 2016-05-23 | 459.57 |
| 2016-05-20 | 461.72 |
| 2016-05-19 | 461.72 |
| 2016-05-18 | 461.72 |
| 2016-05-17 | 461.72 |
| 2016-05-16 | 457.42 |
| 2016-05-13 | 457.42 |
| 2016-05-12 | 442.35 |
| 2016-05-11 | 453.11 |
| 2016-05-10 | 459.57 |
| 2016-05-09 | 459.57 |
| 2016-05-06 | 459.57 |
| 2016-05-05 | 459.57 |
| 2016-05-04 | 461.72 |
| 2016-05-03 | 470.33 |
| 2016-04-29 | 470.33 |
| 2016-04-28 | 470.33 |
| 2016-04-27 | 459.57 |
| 2016-04-26 | 474.63 |
| 2016-04-25 | 481.09 |
| 2016-04-22 | 483.24 |
| 2016-04-21 | 485.39 |
| 2016-04-20 | 485.39 |
| 2016-04-19 | 498.31 |
| 2016-04-18 | 498.31 |
| 2016-04-15 | 498.31 |
| 2016-04-14 | 502.61 |
| 2016-04-13 | 500.46 |
| 2016-04-12 | 496.16 |
| 2016-04-11 | 500.46 |
| 2016-04-08 | 502.61 |
| 2016-04-07 | 502.61 |
| 2016-04-06 | 498.31 |
| 2016-04-05 | 498.31 |
| 2016-04-01 | 498.31 |
| 2016-03-31 | 500.46 |
| 2016-03-30 | 498.31 |
| 2016-03-29 | 502.61 |
| 2016-03-24 | 524.13 |
| 2016-03-23 | 526.29 |
| 2016-03-22 | 517.68 |
| 2016-03-21 | 532.74 |
| 2016-03-18 | 509.07 |
| 2016-03-17 | 500.46 |
| 2016-03-16 | 496.16 |
| 2016-03-15 | 496.16 |
| 2016-03-14 | 496.16 |
| 2016-03-11 | 498.31 |
| 2016-03-10 | 496.16 |
| 2016-03-09 | 504.76 |
| 2016-03-08 | 500.46 |
| 2016-03-07 | 506.92 |
| 2016-03-04 | 504.76 |
| 2016-03-03 | 504.76 |
| 2016-03-02 | 500.46 |
| 2016-03-01 | 489.70 |
| 2016-02-29 | 485.39 |
| 2016-02-26 | 498.31 |
| 2016-02-25 | 489.70 |
| 2016-02-24 | 491.85 |
| 2016-02-23 | 502.61 |
| 2016-02-22 | 513.37 |
| 2016-02-19 | 515.53 |
| 2016-02-18 | 511.22 |
| 2016-02-17 | 500.46 |
| 2016-02-16 | 502.61 |
| 2016-02-15 | 489.70 |
| 2016-02-12 | 485.39 |
| 2016-02-11 | 485.39 |
| 2016-02-05 | 487.55 |
| 2016-02-04 | 485.39 |
| 2016-02-03 | 481.09 |
| 2016-02-02 | 478.94 |
| 2016-02-01 | 461.72 |
| 2016-01-29 | 461.72 |
| 2016-01-28 | 459.57 |
| 2016-01-27 | 459.57 |
| 2016-01-26 | 461.72 |
| 2016-01-25 | 474.63 |
| 2016-01-22 | 472.48 |
| 2016-01-21 | 470.33 |
| 2016-01-20 | 474.63 |
| 2016-01-19 | 481.09 |
| 2016-01-18 | 481.09 |
| 2016-01-15 | 513.37 |
| 2016-01-14 | 515.53 |
| 2016-01-13 | 530.59 |
| 2016-01-12 | 526.29 |
| 2016-01-11 | 526.29 |
| 2016-01-08 | 515.53 |
| 2016-01-07 | 524.13 |
| 2016-01-06 | 543.50 |
| 2016-01-05 | 537.05 |
| 2016-01-04 | 554.26 |
| 2015-12-31 | 554.26 |
| 2015-12-30 | 558.57 |
| 2015-12-29 | 549.96 |
| 2015-12-28 | 554.26 |
| 2015-12-24 | 560.72 |
| 2015-12-23 | 562.87 |
| 2015-12-22 | 569.33 |
| 2015-12-21 | 562.87 |
| 2015-12-18 | 562.87 |
| 2015-12-17 | 573.63 |
| 2015-12-16 | 569.33 |
| 2015-12-15 | 552.11 |
| 2015-12-14 | 565.03 |
| 2015-12-11 | 577.94 |
| 2015-12-10 | 590.85 |
| 2015-12-09 | 597.31 |
| 2015-12-08 | 593.00 |
| 2015-12-07 | 612.37 |
| 2015-12-04 | 625.29 |
| 2015-12-03 | 631.74 |
| 2015-12-02 | 620.98 |
| 2015-12-01 | 612.37 |
| 2015-11-30 | 608.07 |
| 2015-11-27 | 605.92 |
| 2015-11-26 | 593.00 |
| 2015-11-25 | 595.16 |
| 2015-11-24 | 605.92 |
| 2015-11-23 | 614.53 |
| 2015-11-20 | 608.07 |
| 2015-11-19 | 610.22 |
| 2015-11-18 | 597.31 |
| 2015-11-17 | 603.77 |
| 2015-11-16 | 575.79 |
| 2015-11-13 | 571.48 |
| 2015-11-12 | 556.42 |
| 2015-11-11 | 560.72 |
| 2015-11-10 | 580.09 |
| 2015-11-09 | 586.55 |
| 2015-11-06 | 586.55 |
| 2015-11-05 | 593.00 |
| 2015-11-04 | 605.92 |
| 2015-11-03 | 573.63 |
| 2015-11-02 | 573.63 |
| 2015-10-30 | 584.40 |
| 2015-10-29 | 612.37 |
| 2015-10-28 | 629.59 |
| 2015-10-27 | 657.57 |
| 2015-10-26 | 646.81 |
| 2015-10-23 | 646.81 |
| 2015-10-22 | 633.90 |
| 2015-10-20 | 653.27 |
| 2015-10-19 | 659.72 |
| 2015-10-16 | 670.48 |
| 2015-10-15 | 646.81 |
| 2015-10-14 | 593.00 |
| 2015-10-13 | 569.33 |
| 2015-10-12 | 567.18 |
| 2015-10-09 | 567.18 |
| 2015-10-08 | 554.26 |
| 2015-10-07 | 556.42 |
| 2015-10-06 | 539.20 |
| 2015-10-05 | 526.29 |
| 2015-10-02 | 528.44 |
| 2015-09-30 | 528.44 |
| 2015-09-29 | 534.90 |
| 2015-09-25 | 593.00 |
| 2015-09-24 | 595.16 |
| 2015-09-23 | 593.00 |
| 2015-09-22 | 595.16 |
| 2015-09-21 | 584.40 |
| 2015-09-18 | 588.70 |
| 2015-09-17 | 577.94 |
| 2015-09-16 | 569.33 |
| 2015-09-15 | 565.03 |
| 2015-09-14 | 599.46 |
| 2015-09-11 | 586.55 |
| 2015-09-10 | 584.40 |
| 2015-09-09 | 595.16 |
| 2015-09-08 | 567.18 |
| 2015-09-07 | 541.35 |
| 2015-09-04 | 545.66 |
| 2015-09-02 | 528.44 |
| 2015-09-01 | 556.42 |
| 2015-08-31 | 590.85 |
| 2015-08-28 | 588.70 |
| 2015-08-27 | 543.50 |
| 2015-08-26 | 524.13 |
| 2015-08-25 | 515.53 |
| 2015-08-24 | 543.50 |
| 2015-08-21 | 547.81 |
| 2015-08-20 | 608.07 |
| 2015-08-19 | 616.68 |
| 2015-08-18 | 644.66 |
| 2015-08-17 | 633.90 |
| 2015-08-14 | 653.27 |
| 2015-08-13 | 676.94 |
| 2015-08-12 | 659.72 |
| 2015-08-11 | 694.16 |
| 2015-08-10 | 694.16 |
| 2015-08-07 | 670.48 |
| 2015-08-06 | 676.94 |
| 2015-08-05 | 638.20 |
| 2015-08-04 | 629.59 |
| 2015-08-03 | 623.13 |
| 2015-07-31 | 644.66 |
| 2015-07-30 | 633.90 |
| 2015-07-29 | 612.37 |
| 2015-07-28 | 590.85 |
| 2015-07-27 | 605.92 |
| 2015-07-24 | 633.90 |
| 2015-07-23 | 638.20 |
| 2015-07-22 | 642.50 |
| 2015-07-21 | 636.05 |
| 2015-07-20 | 653.27 |
| 2015-07-17 | 620.98 |
| 2015-07-16 | 605.92 |
| 2015-07-15 | 599.46 |
| 2015-07-14 | 605.92 |
| 2015-07-13 | 584.40 |
| 2015-07-10 | 601.61 |
| 2015-07-09 | 584.40 |
| 2015-07-08 | 530.59 |
| 2015-07-07 | 534.90 |
| 2015-07-06 | 558.57 |
| 2015-07-03 | 661.87 |
| 2015-07-02 | 670.48 |
| 2015-06-30 | 674.79 |
| 2015-06-29 | 674.79 |
| 2015-06-26 | 735.05 |
| 2015-06-25 | 719.98 |
| 2015-06-24 | 717.83 |
| 2015-06-23 | 707.07 |
| 2015-06-22 | 674.79 |
| 2015-06-19 | 687.70 |
| 2015-06-18 | 687.70 |
| 2015-06-17 | 668.33 |
| 2015-06-16 | 670.48 |
| 2015-06-15 | 689.85 |
| 2015-06-12 | 657.57 |
| 2015-06-11 | 670.48 |
| 2015-06-10 | 687.70 |
| 2015-06-09 | 689.85 |
| 2015-06-08 | 719.98 |
| 2015-06-05 | 717.83 |
| 2015-06-04 | 709.22 |
| 2015-06-03 | 707.07 |
| 2015-06-02 | 732.90 |
| 2015-06-01 | 747.96 |
| 2015-05-29 | 725.15 |
| 2015-05-28 | 731.50 |
| 2015-05-27 | 750.54 |
| 2015-05-26 | 763.23 |
| 2015-05-22 | 752.65 |
| 2015-05-21 | 674.37 |
| 2015-05-20 | 703.99 |
| 2015-05-19 | 731.50 |
| 2015-05-18 | 754.77 |
| 2015-05-15 | 756.88 |
| 2015-05-14 | 742.07 |
| 2015-05-13 | 731.50 |
| 2015-05-12 | 750.54 |
| 2015-05-11 | 790.74 |
| 2015-05-08 | 735.73 |
| 2015-05-07 | 691.30 |
| 2015-05-06 | 731.50 |
| 2015-05-05 | 742.07 |
| 2015-05-04 | 778.04 |
| 2015-04-30 | 814.01 |
| 2015-04-29 | 854.21 |
| 2015-04-28 | 845.75 |
| 2015-04-27 | 862.67 |
| 2015-04-24 | 871.14 |
| 2015-04-23 | 852.09 |
| 2015-04-22 | 869.02 |
| 2015-04-21 | 885.95 |
| 2015-04-20 | 854.21 |
| 2015-04-17 | 904.99 |
| 2015-04-16 | 898.64 |
| 2015-04-15 | 860.56 |
| 2015-04-14 | 877.48 |
| 2015-04-13 | 900.76 |
| 2015-04-10 | 875.37 |
| 2015-04-09 | 879.60 |
| 2015-04-08 | 904.99 |
| 2015-04-02 | 801.32 |
| 2015-04-01 | 739.96 |
| 2015-03-31 | 710.34 |
| 2015-03-30 | 684.95 |
| 2015-03-27 | 703.99 |
| 2015-03-26 | 600.32 |
| 2015-03-25 | 560.12 |
| 2015-03-24 | 568.58 |
| 2015-03-23 | 555.89 |
| 2015-03-20 | 534.73 |
| 2015-03-19 | 530.50 |
| 2015-03-18 | 532.61 |
| 2015-03-17 | 530.50 |
| 2015-03-16 | 443.75 |
| 2015-03-13 | 450.10 |
| 2015-03-12 | 462.79 |
| 2015-03-11 | 454.33 |
| 2015-03-10 | 467.03 |
| 2015-03-09 | 473.37 |
| 2015-03-06 | 469.14 |
| 2015-03-05 | 462.79 |
| 2015-03-04 | 481.84 |
| 2015-03-03 | 477.60 |
| 2015-03-02 | 486.07 |
| 2015-02-27 | 488.18 |
| 2015-02-26 | 502.99 |
| 2015-02-25 | 507.22 |
| 2015-02-24 | 511.46 |
| 2015-02-23 | 502.99 |
| 2015-02-18 | 519.92 |
| 2015-02-17 | 519.92 |
| 2015-02-16 | 488.18 |
| 2015-02-13 | 496.65 |
| 2015-02-12 | 488.18 |
| 2015-02-11 | 507.22 |
| 2015-02-10 | 502.99 |
| 2015-02-09 | 490.30 |
| 2015-02-06 | 473.37 |
| 2015-02-05 | 477.60 |
| 2015-02-04 | 471.26 |
| 2015-02-03 | 492.41 |
| 2015-02-02 | 511.46 |
| 2015-01-30 | 498.76 |
| 2015-01-29 | 483.95 |
| 2015-01-28 | 490.30 |
| 2015-01-27 | 483.95 |
| 2015-01-26 | 469.14 |
| 2015-01-23 | 469.14 |
| 2015-01-22 | 450.10 |
| 2015-01-21 | 462.79 |
| 2015-01-20 | 460.68 |
| 2015-01-19 | 462.79 |
| 2015-01-16 | 462.79 |
| 2015-01-15 | 488.18 |
| 2015-01-14 | 498.76 |
| 2015-01-13 | 530.50 |
| 2015-01-12 | 543.19 |
| 2015-01-09 | 532.61 |
| 2015-01-08 | 553.77 |
| 2015-01-07 | 545.31 |
| 2015-01-06 | 547.42 |
| 2015-01-05 | 560.12 |
| 2015-01-02 | 553.77 |
| 2014-12-31 | 530.50 |
| 2014-12-30 | 492.41 |
| 2014-12-29 | 505.11 |
| 2014-12-24 | 509.34 |
| 2014-12-23 | 509.34 |
| 2014-12-22 | 513.57 |
| 2014-12-19 | 507.22 |
| 2014-12-18 | 507.22 |
| 2014-12-17 | 490.30 |
| 2014-12-16 | 481.84 |
| 2014-12-15 | 420.48 |
| 2014-12-12 | 401.44 |
| 2014-12-11 | 409.90 |
| 2014-12-10 | 395.09 |
| 2014-12-09 | 405.67 |
| 2014-12-08 | 437.40 |
| 2014-12-05 | 473.37 |
| 2014-12-04 | 490.30 |
| 2014-12-03 | 492.41 |
| 2014-12-02 | 507.22 |
| 2014-12-01 | 494.53 |
| 2014-11-28 | 526.27 |
| 2014-11-27 | 555.89 |
| 2014-11-26 | 541.08 |
| 2014-11-25 | 551.66 |
| 2014-11-24 | 568.58 |
| 2014-11-21 | 519.92 |
| 2014-11-20 | 469.14 |
| 2014-11-19 | 494.53 |
| 2014-11-18 | 530.50 |
| 2014-11-17 | 528.38 |
| 2014-11-14 | 530.50 |
| 2014-11-13 | 606.67 |
| 2014-11-12 | 651.10 |
| 2014-11-11 | 657.44 |
| 2014-11-10 | 653.21 |
| 2014-11-07 | 655.33 |
| 2014-11-06 | 648.98 |
| 2014-11-05 | 678.60 |
| 2014-11-04 | 680.72 |
| 2014-11-03 | 689.18 |
| 2014-10-31 | 672.25 |
| 2014-10-30 | 670.14 |
| 2014-10-29 | 661.68 |
| 2014-10-28 | 674.37 |
| 2014-10-27 | 676.49 |
| 2014-10-24 | 687.06 |
| 2014-10-23 | 680.72 |
| 2014-10-22 | 684.95 |
| 2014-10-21 | 684.95 |
| 2014-10-20 | 665.91 |
| 2014-10-17 | 661.68 |
| 2014-10-16 | 644.75 |
| 2014-10-15 | 661.68 |
| 2014-10-14 | 668.02 |
| 2014-10-13 | 678.60 |
| 2014-10-10 | 691.30 |
| 2014-10-09 | 701.88 |
| 2014-10-08 | 693.41 |
| 2014-10-07 | 703.99 |
| 2014-10-06 | 725.15 |
| 2014-10-03 | 687.06 |
| 2014-09-30 | 718.80 |
| 2014-09-29 | 735.73 |
| 2014-09-26 | 759.00 |
| 2014-09-25 | 756.88 |
| 2014-09-24 | 765.35 |
| 2014-09-23 | 782.27 |
| 2014-09-22 | 788.62 |
| 2014-09-19 | 788.62 |
| 2014-09-18 | 788.62 |
| 2014-09-17 | 767.46 |
| 2014-09-16 | 712.45 |
| 2014-09-15 | 733.61 |
| 2014-09-12 | 699.76 |
| 2014-09-11 | 714.57 |
| 2014-09-10 | 765.35 |
| 2014-09-08 | 765.35 |
| 2014-09-05 | 794.97 |
| 2014-09-04 | 792.85 |
| 2014-09-03 | 803.43 |
| 2014-09-02 | 799.20 |
| 2014-09-01 | 816.13 |
| 2014-08-29 | 837.28 |
| 2014-08-28 | 849.98 |
| 2014-08-27 | 871.14 |
| 2014-08-26 | 911.34 |
| 2014-08-25 | 902.87 |
| 2014-08-22 | 913.45 |
| 2014-08-21 | 911.34 |
| 2014-08-20 | 936.72 |
| 2014-08-19 | 934.61 |
| 2014-08-18 | 1,029.82 |
| 2014-08-15 | 1,053.09 |
| 2014-08-14 | 1,055.21 |
| 2014-08-13 | 1,038.28 |
| 2014-08-12 | 1,038.28 |
| 2014-08-11 | 1,038.28 |
| 2014-08-08 | 1,034.05 |
| 2014-08-07 | 1,038.28 |
| 2014-08-06 | 1,036.17 |
| 2014-08-05 | 1,040.40 |
| 2014-08-04 | 1,063.67 |
| 2014-08-01 | 1,017.12 |
| 2014-07-31 | 1,025.59 |
| 2014-07-30 | 1,031.93 |
| 2014-07-29 | 1,023.47 |
| 2014-07-28 | 1,023.47 |
| 2014-07-25 | 1,034.05 |
| 2014-07-24 | 1,021.36 |
| 2014-07-23 | 1,046.74 |
| 2014-07-22 | 1,103.87 |
| 2014-07-21 | 1,120.80 |
| 2014-07-18 | 1,148.30 |
| 2014-07-17 | 1,150.42 |
| 2014-07-16 | 1,131.38 |
| 2014-07-15 | 1,108.10 |
| 2014-07-14 | 1,082.71 |
| 2014-07-11 | 1,097.52 |
| 2014-07-10 | 1,101.75 |
| 2014-07-09 | 1,114.45 |
| 2014-07-08 | 1,144.07 |
| 2014-07-07 | 1,122.91 |
| 2014-07-04 | 1,120.80 |
| 2014-07-03 | 1,116.57 |
| 2014-07-02 | 1,118.68 |
| 2014-06-30 | 1,127.14 |
| 2014-06-27 | 1,116.57 |
| 2014-06-26 | 1,129.26 |
| 2014-06-25 | 1,112.33 |
| 2014-06-24 | 1,144.07 |
| 2014-06-23 | 1,086.94 |
| 2014-06-20 | 1,122.91 |
| 2014-06-19 | 1,148.30 |
| 2014-06-18 | 1,152.53 |
| 2014-06-17 | 1,161.00 |
| 2014-06-16 | 1,182.15 |
| 2014-06-13 | 1,154.65 |
| 2014-06-12 | 1,152.53 |
| 2014-06-11 | 1,093.29 |
| 2014-06-10 | 1,105.99 |
| 2014-06-09 | 1,116.57 |
| 2014-06-06 | 1,082.71 |
| 2014-06-05 | 1,048.86 |
| 2014-06-04 | 1,023.47 |
| 2014-06-03 | 1,042.51 |
| 2014-05-30 | 993.85 |
| 2014-05-29 | 987.50 |
| 2014-05-28 | 998.08 |
| 2014-05-27 | 1,025.59 |
| 2014-05-26 | 1,034.05 |
| 2014-05-23 | 1,044.63 |
| 2014-05-22 | 962.11 |
| 2014-05-21 | 917.68 |
| 2014-05-20 | 947.30 |
| 2014-05-19 | 896.53 |
| 2014-05-16 | 898.64 |
| 2014-05-15 | 892.93 |
| 2014-05-14 | 895.02 |
| 2014-05-13 | 907.56 |
| 2014-05-12 | 901.29 |
| 2014-05-09 | 884.57 |
| 2014-05-08 | 828.13 |
| 2014-05-07 | 897.11 |
| 2014-05-05 | 924.28 |
| 2014-05-02 | 953.55 |
| 2014-04-30 | 968.18 |
| 2014-04-29 | 995.36 |
| 2014-04-28 | 1,020.44 |
| 2014-04-25 | 1,053.89 |
| 2014-04-24 | 1,039.25 |
| 2014-04-23 | 1,049.71 |
| 2014-04-22 | 1,055.98 |
| 2014-04-17 | 1,068.52 |
| 2014-04-16 | 1,045.53 |
| 2014-04-15 | 1,135.41 |
| 2014-04-14 | 1,156.32 |
| 2014-04-11 | 1,183.49 |
| 2014-04-10 | 1,206.49 |
| 2014-04-09 | 1,141.68 |
| 2014-04-08 | 1,129.14 |
| 2014-04-07 | 1,150.04 |
| 2014-04-04 | 1,150.04 |
| 2014-04-03 | 1,164.68 |
| 2014-04-02 | 1,145.86 |
| 2014-04-01 | 1,154.23 |
| 2014-03-31 | 1,154.23 |
| 2014-03-28 | 1,147.95 |
| 2014-03-27 | 1,087.33 |
| 2014-03-26 | 1,066.43 |
| 2014-03-25 | 1,039.25 |
| 2014-03-24 | 1,124.96 |
| 2014-03-21 | 1,133.32 |
| 2014-03-20 | 1,120.78 |
| 2014-03-19 | 1,166.77 |
| 2014-03-18 | 1,208.58 |
| 2014-03-17 | 1,221.12 |
| 2014-03-14 | 1,292.19 |
| 2014-03-13 | 1,405.07 |
| 2014-03-12 | 1,384.17 |
| 2014-03-11 | 1,388.35 |
| 2014-03-10 | 1,432.25 |
| 2014-03-07 | 1,478.23 |
| 2014-03-06 | 1,436.43 |
| 2014-03-05 | 1,482.41 |
| 2014-03-04 | 1,469.87 |
| 2014-03-03 | 1,421.79 |
| 2014-02-28 | 1,419.70 |
| 2014-02-27 | 1,425.97 |
| 2014-02-26 | 1,438.52 |
| 2014-02-25 | 1,425.97 |
| 2014-02-24 | 1,413.43 |
| 2014-02-21 | 1,655.92 |
| 2014-02-20 | 1,622.47 |
| 2014-02-19 | 1,664.28 |
| 2014-02-18 | 1,580.66 |
| 2014-02-17 | 1,553.49 |
| 2014-02-14 | 1,469.87 |
| 2014-02-13 | 1,423.88 |
| 2014-02-12 | 1,392.53 |
| 2014-02-11 | 1,346.54 |
| 2014-02-10 | 1,308.91 |
| 2014-02-07 | 1,296.37 |
| 2014-02-06 | 1,306.82 |
| 2014-02-05 | 1,302.64 |
| 2014-02-04 | 1,308.91 |
| 2014-01-30 | 1,283.83 |
| 2014-01-29 | 1,281.74 |
| 2014-01-28 | 1,196.03 |
| 2014-01-27 | 1,150.04 |
| 2014-01-24 | 1,181.40 |
| 2014-01-23 | 1,225.30 |
| 2014-01-22 | 1,235.75 |
| 2014-01-21 | 1,196.03 |
| 2014-01-20 | 1,214.85 |
| 2014-01-17 | 1,212.76 |
| 2014-01-16 | 1,229.48 |
| 2014-01-15 | 1,173.04 |
| 2014-01-14 | 1,219.03 |
| 2014-01-13 | 1,254.56 |
| 2014-01-10 | 1,292.19 |
| 2014-01-09 | 1,277.56 |
| 2014-01-08 | 1,177.22 |
| 2014-01-07 | 1,181.40 |
| 2014-01-06 | 1,200.21 |
| 2014-01-03 | 1,229.48 |
| 2014-01-02 | 1,248.29 |
| 2013-12-31 | 1,223.21 |
| 2013-12-30 | 1,168.86 |
| 2013-12-27 | 1,116.60 |
| 2013-12-24 | 1,133.32 |
| 2013-12-23 | 1,127.05 |
| 2013-12-20 | 1,116.60 |
| 2013-12-19 | 1,141.68 |
| 2013-12-18 | 1,150.04 |
| 2013-12-17 | 1,118.69 |
| 2013-12-16 | 995.36 |
| 2013-12-13 | 970.27 |
| 2013-12-12 | 966.09 |
| 2013-12-11 | 968.18 |
| 2013-12-10 | 1,001.63 |
| 2013-12-09 | 987.00 |
| 2013-12-06 | 978.63 |
| 2013-12-05 | 984.91 |
| 2013-12-04 | 964.00 |
| 2013-12-03 | 1,005.81 |
| 2013-12-02 | 1,003.72 |
| 2013-11-29 | 991.18 |
| 2013-11-28 | 991.18 |
| 2013-11-27 | 984.91 |
| 2013-11-26 | 980.72 |
| 2013-11-25 | 993.27 |
| 2013-11-22 | 964.00 |
| 2013-11-21 | 932.65 |
| 2013-11-20 | 941.01 |
| 2013-11-19 | 943.10 |
| 2013-11-18 | 918.01 |
| 2013-11-15 | 869.93 |
| 2013-11-14 | 867.84 |
| 2013-11-13 | 869.93 |
| 2013-11-12 | 859.48 |
| 2013-11-11 | 851.12 |
| 2013-11-08 | 861.57 |
| 2013-11-07 | 872.02 |
| 2013-11-06 | 872.02 |
| 2013-11-05 | 872.02 |
| 2013-11-04 | 878.30 |
| 2013-11-01 | 880.39 |
| 2013-10-31 | 886.66 |
| 2013-10-30 | 878.30 |
| 2013-10-29 | 872.02 |
| 2013-10-28 | 915.92 |
| 2013-10-25 | 901.29 |
| 2013-10-24 | 901.29 |
| 2013-10-23 | 913.83 |
| 2013-10-22 | 930.56 |
| 2013-10-21 | 932.65 |
| 2013-10-18 | 920.10 |
| 2013-10-17 | 928.47 |
| 2013-10-16 | 936.83 |
| 2013-10-15 | 920.10 |
| 2013-10-11 | 934.74 |
| 2013-10-10 | 932.65 |
| 2013-10-09 | 941.01 |
| 2013-10-08 | 934.74 |
| 2013-10-07 | 947.28 |
| 2013-10-04 | 982.81 |
| 2013-10-03 | 987.00 |
| 2013-10-02 | 982.81 |
| 2013-09-30 | 982.81 |
| 2013-09-27 | 997.45 |
| 2013-09-26 | 987.00 |
| 2013-09-25 | 976.54 |
| 2013-09-24 | 976.54 |
| 2013-09-23 | 982.81 |
| 2013-09-19 | 989.09 |
| 2013-09-18 | 995.36 |
| 2013-09-17 | 1,007.90 |
| 2013-09-16 | 1,001.63 |
| 2013-09-13 | 999.54 |
| 2013-09-12 | 1,007.90 |
| 2013-09-11 | 995.36 |
| 2013-09-10 | 970.27 |
| 2013-09-09 | 938.92 |
| 2013-09-06 | 924.28 |
| 2013-09-05 | 945.19 |
| 2013-09-04 | 959.82 |
| 2013-09-03 | 964.00 |
| 2013-09-02 | 955.64 |
| 2013-08-30 | 945.19 |
| 2013-08-29 | 934.74 |
| 2013-08-28 | 886.66 |
| 2013-08-27 | 886.66 |
| 2013-08-26 | 880.39 |
| 2013-08-23 | 876.21 |
| 2013-08-22 | 863.66 |
| 2013-08-21 | 888.75 |
| 2013-08-20 | 882.48 |
| 2013-08-19 | 928.47 |
| 2013-08-16 | 920.10 |
| 2013-08-15 | 932.65 |
| 2013-08-13 | 903.38 |
| 2013-08-12 | 880.39 |
| 2013-08-09 | 903.38 |
| 2013-08-08 | 865.75 |
| 2013-08-07 | 840.67 |
| 2013-08-06 | 859.48 |
| 2013-08-05 | 874.12 |
| 2013-08-02 | 773.78 |
| 2013-08-01 | 782.14 |
| 2013-07-31 | 771.69 |
| 2013-07-30 | 777.96 |
| 2013-07-29 | 786.32 |
| 2013-07-26 | 805.13 |
| 2013-07-25 | 815.58 |
| 2013-07-24 | 788.41 |
| 2013-07-23 | 782.14 |
| 2013-07-22 | 788.41 |
| 2013-07-19 | 796.77 |
| 2013-07-18 | 796.77 |
| 2013-07-17 | 821.86 |
| 2013-07-16 | 861.57 |
| 2013-07-15 | 880.39 |
| 2013-07-12 | 823.95 |
| 2013-07-11 | 834.40 |
| 2013-07-10 | 809.31 |
| 2013-07-09 | 811.40 |
| 2013-07-08 | 805.13 |
| 2013-07-05 | 842.76 |
| 2013-07-04 | 836.49 |
| 2013-07-03 | 846.94 |
| 2013-07-02 | 876.21 |
| 2013-06-28 | 874.12 |
| 2013-06-27 | 897.11 |
| 2013-06-26 | 882.48 |
| 2013-06-25 | 817.68 |
| 2013-06-24 | 872.02 |
| 2013-06-21 | 941.01 |
| 2013-06-20 | 903.38 |
| 2013-06-19 | 909.65 |
| 2013-06-18 | 905.47 |
| 2013-06-17 | 918.01 |
| 2013-06-14 | 874.12 |
| 2013-06-13 | 826.04 |
| 2013-06-11 | 859.48 |
| 2013-06-10 | 903.38 |
| 2013-06-07 | 907.56 |
| 2013-06-06 | 941.01 |
| 2013-06-05 | 978.63 |
| 2013-06-04 | 999.54 |
| 2013-06-03 | 1,024.62 |
| 2013-05-31 | 1,039.25 |
| 2013-05-30 | 1,037.16 |
| 2013-05-29 | 1,018.35 |
| 2013-05-28 | 1,020.44 |
| 2013-05-27 | 1,028.80 |
| 2013-05-24 | 966.09 |
| 2013-05-23 | 943.10 |
| 2013-05-22 | 970.27 |
| 2013-05-21 | 1,020.44 |
| 2013-05-20 | 1,001.63 |
| 2013-05-16 | 1,028.80 |
| 2013-05-15 | 1,020.44 |
| 2013-05-14 | 1,052.22 |
| 2013-05-13 | 1,002.39 |
| 2013-05-10 | 1,025.23 |
| 2013-05-09 | 1,045.99 |
| 2013-05-08 | 1,056.37 |
| 2013-05-07 | 1,027.30 |
| 2013-05-06 | 1,004.47 |
| 2013-05-03 | 942.18 |
| 2013-05-02 | 956.72 |
| 2013-04-30 | 904.81 |
| 2013-04-29 | 884.05 |
| 2013-04-26 | 894.43 |
| 2013-04-25 | 904.81 |
| 2013-04-24 | 906.89 |
| 2013-04-23 | 904.81 |
| 2013-04-22 | 915.20 |
| 2013-04-19 | 896.51 |
| 2013-04-18 | 894.43 |
| 2013-04-17 | 1,023.15 |
| 2013-04-16 | 1,012.77 |
| 2013-04-15 | 1,033.53 |
| 2013-04-12 | 1,008.62 |
| 2013-04-11 | 989.93 |
| 2013-04-10 | 838.38 |
| 2013-04-09 | 842.53 |
| 2013-04-08 | 798.94 |
| 2013-04-05 | 811.39 |
| 2013-04-03 | 817.62 |
| 2013-04-02 | 817.62 |
| 2013-03-28 | 819.70 |
| 2013-03-27 | 836.30 |
| 2013-03-26 | 848.76 |
| 2013-03-25 | 863.29 |
| 2013-03-22 | 852.91 |
| 2013-03-21 | 832.15 |
| 2013-03-20 | 811.39 |
| 2013-03-19 | 821.77 |
| 2013-03-18 | 805.16 |
| 2013-03-15 | 838.38 |
| 2013-03-14 | 769.87 |
| 2013-03-13 | 765.72 |
| 2013-03-12 | 759.49 |
| 2013-03-11 | 763.64 |
| 2013-03-08 | 801.01 |
| 2013-03-07 | 807.24 |
| 2013-03-06 | 813.47 |
| 2013-03-05 | 805.16 |
| 2013-03-04 | 805.16 |
| 2013-03-01 | 825.92 |
| 2013-02-28 | 844.61 |
| 2013-02-27 | 834.23 |
| 2013-02-26 | 823.85 |
| 2013-02-25 | 807.24 |
| 2013-02-22 | 798.94 |
| 2013-02-21 | 788.56 |
| 2013-02-20 | 774.02 |
| 2013-02-19 | 774.02 |
| 2013-02-18 | 765.72 |
| 2013-02-15 | 774.02 |
| 2013-02-14 | 742.88 |
| 2013-02-08 | 717.97 |
| 2013-02-07 | 707.59 |
| 2013-02-06 | 715.89 |
| 2013-02-05 | 715.89 |
| 2013-02-04 | 738.73 |
| 2013-02-01 | 730.43 |
| 2013-01-31 | 722.12 |
| 2013-01-30 | 840.46 |
| 2013-01-29 | 840.46 |
| 2013-01-28 | 840.46 |
| 2013-01-25 | 842.53 |
| 2013-01-24 | 850.84 |
| 2013-01-23 | 832.15 |
| 2013-01-22 | 838.38 |
| 2013-01-21 | 830.08 |
| 2013-01-18 | 846.68 |
| 2013-01-17 | 842.53 |
| 2013-01-16 | 861.22 |
| 2013-01-15 | 852.91 |
| 2013-01-14 | 865.37 |
| 2013-01-11 | 834.23 |
| 2013-01-10 | 867.45 |
| 2013-01-09 | 865.37 |
| 2013-01-08 | 879.90 |
| 2013-01-07 | 859.14 |
| 2013-01-04 | 825.92 |
| 2013-01-03 | 844.61 |
| 2013-01-02 | 848.76 |
| 2012-12-31 | 844.61 |
| 2012-12-28 | 844.61 |
| 2012-12-27 | 848.76 |
| 2012-12-24 | 846.68 |
| 2012-12-21 | 836.30 |
| 2012-12-20 | 774.02 |
| 2012-12-19 | 751.19 |
| 2012-12-18 | 742.88 |
| 2012-12-17 | 767.79 |
| 2012-12-14 | 778.17 |
| 2012-12-13 | 782.33 |
| 2012-12-12 | 771.95 |
| 2012-12-11 | 778.17 |
| 2012-12-10 | 763.64 |
| 2012-12-07 | 759.49 |
| 2012-12-06 | 734.58 |
| 2012-12-05 | 688.90 |
| 2012-12-04 | 686.83 |
| 2012-12-03 | 693.06 |
| 2012-11-30 | 651.53 |
| 2012-11-29 | 618.32 |
| 2012-11-28 | 614.17 |
| 2012-11-27 | 624.55 |
| 2012-11-26 | 624.55 |
| 2012-11-23 | 620.39 |
| 2012-11-22 | 628.70 |
| 2012-11-21 | 612.09 |
| 2012-11-20 | 599.63 |
| 2012-11-19 | 601.71 |
| 2012-11-16 | 610.01 |
| 2012-11-15 | 603.79 |
| 2012-11-14 | 601.71 |
| 2012-11-13 | 601.71 |
| 2012-11-12 | 607.94 |
| 2012-11-09 | 605.86 |
| 2012-11-08 | 583.02 |
| 2012-11-07 | 597.56 |
| 2012-11-06 | 605.86 |
| 2012-11-05 | 545.66 |
| 2012-11-02 | 526.97 |
| 2012-11-01 | 520.74 |
| 2012-10-31 | 518.67 |
| 2012-10-30 | 520.74 |
| 2012-10-29 | 522.82 |
| 2012-10-26 | 524.90 |
| 2012-10-25 | 533.20 |
| 2012-10-24 | 529.05 |
| 2012-10-22 | 518.67 |
| 2012-10-19 | 499.98 |
| 2012-10-18 | 504.13 |
| 2012-10-17 | 499.98 |
| 2012-10-16 | 477.15 |
| 2012-10-15 | 458.46 |
| 2012-10-12 | 464.69 |
| 2012-10-11 | 462.61 |
| 2012-10-10 | 439.78 |
| 2012-10-09 | 429.40 |
| 2012-10-08 | 414.86 |
| 2012-10-05 | 423.17 |
| 2012-10-04 | 419.02 |
| 2012-10-03 | 392.03 |
| 2012-09-28 | 369.19 |
| 2012-09-27 | 344.28 |
| 2012-09-26 | 342.20 |
| 2012-09-25 | 329.75 |
| 2012-09-24 | 319.36 |
| 2012-09-21 | 317.29 |
| 2012-09-20 | 298.60 |
| 2012-09-19 | 288.22 |
| 2012-09-18 | 290.30 |
| 2012-09-17 | 290.30 |
| 2012-09-14 | 273.69 |
| 2012-09-13 | 273.69 |
| 2012-09-12 | 273.69 |
| 2012-09-11 | 271.62 |
| 2012-09-10 | 265.39 |
| 2012-09-07 | 263.31 |
| 2012-09-06 | 261.24 |
| 2012-09-05 | 257.08 |
| 2012-09-04 | 261.24 |
| 2012-09-03 | 261.24 |
| 2012-08-31 | 261.24 |
| 2012-08-30 | 261.24 |
| 2012-08-29 | 261.24 |
| 2012-08-28 | 261.24 |
| 2012-08-27 | 261.24 |
| 2012-08-24 | 261.24 |
| 2012-08-23 | 267.46 |
| 2012-08-22 | 261.24 |
| 2012-08-21 | 263.31 |
| 2012-08-20 | 265.39 |
| 2012-08-17 | 252.93 |
| 2012-08-16 | 250.85 |
| 2012-08-15 | 248.78 |
| 2012-08-14 | 246.70 |
| 2012-08-13 | 242.55 |
| 2012-08-10 | 244.63 |
| 2012-08-09 | 242.55 |
| 2012-08-08 | 242.55 |
| 2012-08-07 | 240.47 |
| 2012-08-06 | 240.47 |
| 2012-08-03 | 240.47 |
| 2012-08-02 | 238.40 |
| 2012-08-01 | 240.47 |
| 2012-07-31 | 236.32 |
| 2012-07-30 | 234.25 |
| 2012-07-27 | 234.25 |
| 2012-07-26 | 234.25 |
| 2012-07-25 | 234.25 |
| 2012-07-24 | 242.55 |
| 2012-07-23 | 242.55 |
| 2012-07-20 | 240.47 |
| 2012-07-19 | 240.47 |
| 2012-07-18 | 242.55 |
| 2012-07-17 | 242.55 |
| 2012-07-16 | 240.47 |
| 2012-07-13 | 240.47 |
| 2012-07-12 | 238.40 |
| 2012-07-11 | 240.47 |
| 2012-07-10 | 240.47 |
| 2012-07-09 | 246.70 |
| 2012-07-06 | 246.70 |
| 2012-07-05 | 242.55 |
| 2012-07-04 | 242.55 |
| 2012-07-03 | 242.55 |
| 2012-06-29 | 240.47 |
| 2012-06-28 | 236.32 |
| 2012-06-27 | 234.25 |
| 2012-06-26 | 234.25 |
| 2012-06-25 | 240.47 |
| 2012-06-22 | 240.47 |
| 2012-06-21 | 246.70 |
| 2012-06-20 | 246.70 |
| 2012-06-19 | 238.40 |
| 2012-06-18 | 234.25 |
| 2012-06-15 | 234.25 |
| 2012-06-14 | 234.25 |
| 2012-06-13 | 232.17 |
| 2012-06-12 | 230.09 |
| 2012-06-11 | 230.09 |
| 2012-06-08 | 230.09 |
| 2012-06-07 | 228.02 |
| 2012-06-06 | 221.79 |
| 2012-06-05 | 225.94 |
| 2012-06-04 | 219.71 |
| 2012-06-01 | 221.79 |
| 2012-05-31 | 221.79 |
| 2012-05-30 | 219.71 |
| 2012-05-29 | 215.56 |
| 2012-05-28 | 217.64 |
| 2012-05-25 | 221.79 |
| 2012-05-24 | 225.94 |
| 2012-05-23 | 217.01 |
| 2012-05-22 | 219.06 |
| 2012-05-21 | 214.97 |
| 2012-05-18 | 212.92 |
| 2012-05-17 | 219.06 |
| 2012-05-16 | 219.06 |
| 2012-05-15 | 225.20 |
| 2012-05-14 | 227.24 |
| 2012-05-11 | 229.29 |
| 2012-05-10 | 233.38 |
| 2012-05-09 | 235.42 |
| 2012-05-08 | 233.38 |
| 2012-05-07 | 235.42 |
| 2012-05-04 | 235.42 |
| 2012-05-03 | 231.33 |
| 2012-05-02 | 235.42 |
| 2012-04-30 | 227.24 |
| 2012-04-27 | 225.20 |
| 2012-04-26 | 227.24 |
| 2012-04-25 | 227.24 |
| 2012-04-24 | 227.24 |
| 2012-04-23 | 227.24 |
| 2012-04-20 | 233.38 |
| 2012-04-19 | 233.38 |
| 2012-04-18 | 231.33 |
| 2012-04-17 | 227.24 |
| 2012-04-16 | 229.29 |
| 2012-04-13 | 235.42 |
| 2012-04-12 | 239.51 |
| 2012-04-11 | 229.29 |
| 2012-04-10 | 227.24 |
| 2012-04-05 | 237.47 |
| 2012-04-03 | 237.47 |
| 2012-04-02 | 229.29 |
| 2012-03-30 | 237.47 |
| 2012-03-29 | 241.56 |
| 2012-03-28 | 247.69 |
| 2012-03-27 | 247.69 |
| 2012-03-26 | 247.69 |
| 2012-03-23 | 247.69 |
| 2012-03-22 | 251.78 |
| 2012-03-21 | 253.83 |
| 2012-03-20 | 257.92 |
| 2012-03-19 | 259.97 |
| 2012-03-16 | 257.92 |
| 2012-03-15 | 255.87 |
| 2012-03-14 | 253.83 |
| 2012-03-13 | 259.97 |
| 2012-03-12 | 231.33 |
| 2012-03-09 | 225.20 |
| 2012-03-08 | 231.33 |
| 2012-03-07 | 235.42 |
| 2012-03-06 | 239.51 |
| 2012-03-05 | 243.60 |
| 2012-03-02 | 239.51 |
| 2012-03-01 | 225.20 |
| 2012-02-29 | 227.24 |
| 2012-02-28 | 214.97 |
| 2012-02-27 | 219.06 |
| 2012-02-24 | 217.01 |
| 2012-02-23 | 219.06 |
| 2012-02-22 | 214.97 |
| 2012-02-21 | 210.88 |
| 2012-02-20 | 206.79 |
| 2012-02-17 | 204.74 |
| 2012-02-16 | 202.70 |
| 2012-02-15 | 206.79 |
| 2012-02-14 | 208.83 |
| 2012-02-13 | 212.92 |
| 2012-02-10 | 212.92 |
| 2012-02-09 | 212.92 |
| 2012-02-08 | 206.79 |
| 2012-02-07 | 204.74 |
| 2012-02-06 | 200.65 |
| 2012-02-03 | 202.70 |
| 2012-02-02 | 202.70 |
| 2012-02-01 | 204.74 |
| 2012-01-31 | 202.70 |
| 2012-01-30 | 198.61 |
| 2012-01-27 | 196.56 |
| 2012-01-26 | 202.70 |
| 2012-01-20 | 204.74 |
| 2012-01-19 | 202.70 |
| 2012-01-18 | 200.65 |
| 2012-01-17 | 204.74 |
| 2012-01-16 | 202.70 |
| 2012-01-13 | 202.70 |
| 2012-01-12 | 204.74 |
| 2012-01-11 | 204.74 |
| 2012-01-10 | 204.74 |
| 2012-01-09 | 206.79 |
| 2012-01-06 | 206.79 |
| 2012-01-05 | 208.83 |
| 2012-01-04 | 208.83 |
| 2012-01-03 | 210.88 |
| 2011-12-30 | 210.88 |
| 2011-12-29 | 208.83 |
| 2011-12-28 | 208.83 |
| 2011-12-23 | 206.79 |
| 2011-12-22 | 208.83 |
| 2011-12-21 | 210.88 |
| 2011-12-20 | 206.79 |
| 2011-12-19 | 206.79 |
| 2011-12-16 | 206.79 |
| 2011-12-15 | 208.83 |
| 2011-12-14 | 208.83 |
| 2011-12-13 | 206.79 |
| 2011-12-12 | 206.79 |
| 2011-12-09 | 206.79 |
| 2011-12-08 | 206.79 |
| 2011-12-07 | 208.83 |
| 2011-12-06 | 206.79 |
| 2011-12-05 | 208.83 |
| 2011-12-02 | 206.79 |
| 2011-12-01 | 206.79 |
| 2011-11-30 | 208.83 |
| 2011-11-29 | 210.88 |
| 2011-11-28 | 208.83 |
| 2011-11-25 | 206.79 |
| 2011-11-24 | 204.74 |
| 2011-11-23 | 206.79 |
| 2011-11-22 | 208.83 |
| 2011-11-21 | 208.83 |
| 2011-11-18 | 208.83 |
| 2011-11-17 | 210.88 |
| 2011-11-16 | 210.88 |
| 2011-11-15 | 210.88 |
| 2011-11-14 | 210.88 |
| 2011-11-11 | 212.92 |
| 2011-11-10 | 204.74 |
| 2011-11-09 | 212.92 |
| 2011-11-08 | 214.97 |
| 2011-11-07 | 214.97 |
| 2011-11-04 | 214.97 |
| 2011-11-03 | 210.88 |
| 2011-11-02 | 210.88 |
| 2011-11-01 | 217.01 |
| 2011-10-31 | 217.01 |
| 2011-10-28 | 214.97 |
| 2011-10-27 | 217.01 |
| 2011-10-26 | 214.97 |
| 2011-10-25 | 214.97 |
| 2011-10-24 | 217.01 |
| 2011-10-21 | 214.97 |
| 2011-10-20 | 202.70 |
| 2011-10-19 | 200.65 |
| 2011-10-18 | 200.65 |
| 2011-10-17 | 210.88 |
| 2011-10-14 | 208.83 |
| 2011-10-13 | 212.92 |
| 2011-10-12 | 208.83 |
| 2011-10-11 | 214.97 |
| 2011-10-10 | 200.65 |
| 2011-10-07 | 202.70 |
| 2011-10-06 | 204.74 |
| 2011-10-04 | 194.52 |
| 2011-10-03 | 198.61 |
| 2011-09-30 | 202.70 |
| 2011-09-28 | 200.65 |
| 2011-09-27 | 206.79 |
| 2011-09-26 | 212.92 |
| 2011-09-23 | 225.20 |
| 2011-09-22 | 225.20 |
| 2011-09-21 | 229.29 |
| 2011-09-20 | 231.33 |
| 2011-09-19 | 229.29 |
| 2011-09-16 | 231.33 |
| 2011-09-15 | 231.33 |
| 2011-09-14 | 235.42 |
| 2011-09-12 | 247.69 |
| 2011-09-09 | 253.83 |
| 2011-09-08 | 243.60 |
| 2011-09-07 | 235.42 |
| 2011-09-06 | 227.24 |
| 2011-09-05 | 229.29 |
| 2011-09-02 | 231.33 |
| 2011-09-01 | 231.33 |
| 2011-08-31 | 235.42 |
| 2011-08-30 | 233.38 |
| 2011-08-29 | 231.33 |
| 2011-08-26 | 225.20 |
| 2011-08-25 | 223.15 |
| 2011-08-24 | 223.15 |
| 2011-08-23 | 212.92 |
| 2011-08-22 | 217.01 |
| 2011-08-19 | 221.11 |
| 2011-08-18 | 231.33 |
| 2011-08-17 | 233.38 |
| 2011-08-16 | 241.56 |
| 2011-08-15 | 247.69 |
| 2011-08-12 | 249.74 |
| 2011-08-11 | 249.74 |
| 2011-08-10 | 249.74 |
| 2011-08-09 | 257.92 |
| 2011-08-08 | 251.78 |
| 2011-08-05 | 251.78 |
| 2011-08-04 | 253.83 |
| 2011-08-03 | 257.92 |
| 2011-08-02 | 264.06 |
| 2011-08-01 | 268.15 |
| 2011-07-29 | 272.24 |
| 2011-07-28 | 274.28 |
| 2011-07-27 | 278.37 |
| 2011-07-26 | 268.15 |
| 2011-07-25 | 264.06 |
| 2011-07-22 | 264.06 |
| 2011-07-21 | 264.06 |
| 2011-07-20 | 255.87 |
| 2011-07-19 | 259.97 |
| 2011-07-18 | 259.97 |
| 2011-07-15 | 257.92 |
| 2011-07-14 | 259.97 |
| 2011-07-13 | 259.97 |
| 2011-07-12 | 259.97 |
| 2011-07-11 | 257.92 |
| 2011-07-08 | 257.92 |
| 2011-07-07 | 257.92 |
| 2011-07-06 | 257.92 |
| 2011-07-05 | 259.97 |
| 2011-07-04 | 262.01 |
| 2011-06-30 | 259.97 |
| 2011-06-29 | 253.83 |
| 2011-06-28 | 253.83 |
| 2011-06-27 | 249.74 |
| 2011-06-24 | 249.74 |
| 2011-06-23 | 251.78 |
| 2011-06-22 | 253.83 |
| 2011-06-21 | 253.83 |
| 2011-06-20 | 257.92 |
| 2011-06-17 | 259.97 |
| 2011-06-16 | 251.78 |
| 2011-06-15 | 255.87 |
| 2011-06-14 | 251.78 |
| 2011-06-13 | 251.78 |
| 2011-06-10 | 255.87 |
| 2011-06-09 | 257.92 |
| 2011-06-08 | 257.92 |
| 2011-06-07 | 257.92 |
| 2011-06-03 | 257.92 |
| 2011-06-02 | 259.97 |
| 2011-06-01 | 259.97 |
| 2011-05-31 | 266.07 |
| 2011-05-30 | 264.03 |
| 2011-05-27 | 266.07 |
| 2011-05-26 | 264.03 |
| 2011-05-25 | 253.86 |
| 2011-05-24 | 253.86 |
| 2011-05-23 | 255.90 |
| 2011-05-20 | 251.83 |
| 2011-05-19 | 255.90 |
| 2011-05-18 | 259.97 |
| 2011-05-17 | 257.93 |
| 2011-05-16 | 266.07 |
| 2011-05-13 | 266.07 |
| 2011-05-12 | 251.83 |
| 2011-05-11 | 239.63 |
| 2011-05-09 | 237.59 |
| 2011-05-06 | 227.43 |
| 2011-05-05 | 217.26 |
| 2011-05-04 | 209.12 |
| 2011-05-03 | 207.09 |
| 2011-04-29 | 209.12 |
| 2011-04-28 | 205.06 |
| 2011-04-27 | 205.06 |
| 2011-04-26 | 207.09 |
| 2011-04-21 | 215.22 |
| 2011-04-20 | 213.19 |
| 2011-04-19 | 211.16 |
| 2011-04-18 | 209.12 |
| 2011-04-15 | 211.16 |
| 2011-04-14 | 209.12 |
| 2011-04-13 | 209.12 |
| 2011-04-12 | 207.09 |
| 2011-04-11 | 205.06 |
| 2011-04-08 | 209.12 |
| 2011-04-07 | 207.09 |
| 2011-04-06 | 207.09 |
| 2011-04-04 | 200.99 |
| 2011-04-01 | 198.95 |
| 2011-03-31 | 200.99 |
| 2011-03-30 | 200.99 |
| 2011-03-29 | 205.06 |
| 2011-03-28 | 209.12 |
| 2011-03-25 | 205.06 |
| 2011-03-24 | 205.06 |
| 2011-03-23 | 205.06 |
| 2011-03-22 | 205.06 |
| 2011-03-21 | 205.06 |
| 2011-03-18 | 215.22 |
| 2011-03-17 | 213.19 |
| 2011-03-16 | 225.39 |
| 2011-03-15 | 213.19 |
| 2011-03-14 | 213.19 |
| 2011-03-11 | 205.06 |
| 2011-03-10 | 209.12 |
| 2011-03-09 | 205.06 |
| 2011-03-08 | 205.06 |
| 2011-03-07 | 203.02 |
| 2011-03-04 | 207.09 |
| 2011-03-03 | 200.99 |
| 2011-03-02 | 205.06 |
| 2011-03-01 | 207.09 |
| 2011-02-28 | 198.95 |
| 2011-02-25 | 203.02 |
| 2011-02-24 | 205.06 |
| 2011-02-23 | 209.12 |
| 2011-02-22 | 207.09 |
| 2011-02-21 | 213.19 |
| 2011-02-18 | 213.19 |
| 2011-02-17 | 211.16 |
| 2011-02-16 | 207.09 |
| 2011-02-15 | 203.02 |
| 2011-02-14 | 205.06 |
| 2011-02-11 | 203.02 |
| 2011-02-10 | 211.16 |
| 2011-02-09 | 213.19 |
| 2011-02-08 | 213.19 |
| 2011-02-07 | 215.22 |
| 2011-02-02 | 225.39 |
| 2011-02-01 | 203.02 |
| 2011-01-31 | 203.02 |
| 2011-01-28 | 203.02 |
| 2011-01-27 | 205.06 |
| 2011-01-26 | 205.06 |
| 2011-01-25 | 207.09 |
| 2011-01-24 | 211.16 |
| 2011-01-21 | 215.22 |
| 2011-01-20 | 213.19 |
| 2011-01-19 | 213.19 |
| 2011-01-18 | 219.29 |
| 2011-01-17 | 221.32 |
| 2011-01-14 | 225.39 |
| 2011-01-13 | 227.43 |
| 2011-01-12 | 227.43 |
| 2011-01-11 | 223.36 |
| 2011-01-10 | 227.43 |
| 2011-01-07 | 225.39 |
| 2011-01-06 | 227.43 |
| 2011-01-05 | 229.46 |
| 2011-01-04 | 231.49 |
| 2011-01-03 | 231.49 |
| 2010-12-31 | 231.49 |
| 2010-12-30 | 229.46 |
| 2010-12-29 | 229.46 |
| 2010-12-28 | 229.46 |
| 2010-12-24 | 229.46 |
| 2010-12-23 | 229.46 |
| 2010-12-22 | 227.43 |
| 2010-12-21 | 227.43 |
| 2010-12-20 | 231.49 |
| 2010-12-17 | 239.63 |
| 2010-12-16 | 239.63 |
| 2010-12-15 | 233.53 |
| 2010-12-14 | 229.46 |
| 2010-12-13 | 229.46 |
| 2010-12-10 | 233.53 |
| 2010-12-09 | 237.59 |
| 2010-12-08 | 243.70 |
| 2010-12-07 | 253.86 |
| 2010-12-06 | 251.83 |
| 2010-12-03 | 255.90 |
| 2010-12-02 | 255.90 |
| 2010-12-01 | 266.07 |
| 2010-11-30 | 266.07 |
| 2010-11-29 | 255.90 |
| 2010-11-26 | 253.86 |
| 2010-11-25 | 255.90 |
| 2010-11-24 | 259.97 |
| 2010-11-23 | 262.00 |
| 2010-11-22 | 264.03 |
| 2010-11-19 | 262.00 |
| 2010-11-18 | 264.03 |
| 2010-11-17 | 266.07 |
| 2010-11-16 | 266.07 |
| 2010-11-15 | 266.07 |
| 2010-11-12 | 270.13 |
| 2010-11-11 | 272.17 |
| 2010-11-10 | 276.23 |
| 2010-11-09 | 276.23 |
| 2010-11-08 | 274.20 |
| 2010-11-05 | 278.27 |
| 2010-11-04 | 278.27 |
| 2010-11-03 | 290.47 |
| 2010-11-02 | 288.44 |
| 2010-11-01 | 288.44 |
| 2010-10-29 | 288.44 |
| 2010-10-28 | 288.44 |
| 2010-10-27 | 288.44 |
| 2010-10-26 | 288.44 |
| 2010-10-25 | 278.27 |
| 2010-10-22 | 278.27 |
| 2010-10-21 | 278.27 |
| 2010-10-20 | 274.20 |
| 2010-10-19 | 270.13 |
| 2010-10-18 | 270.13 |
| 2010-10-15 | 270.13 |
| 2010-10-14 | 268.10 |
| 2010-10-13 | 270.13 |
| 2010-10-12 | 268.10 |
| 2010-10-11 | 268.10 |
| 2010-10-08 | 270.13 |
| 2010-10-07 | 272.17 |
| 2010-10-06 | 274.20 |
| 2010-10-05 | 274.20 |
| 2010-10-04 | 278.27 |
| 2010-09-30 | 274.20 |
| 2010-09-29 | 274.20 |
| 2010-09-28 | 266.07 |
| 2010-09-27 | 264.03 |
| 2010-09-24 | 262.00 |
| 2010-09-22 | 257.93 |
| 2010-09-21 | 253.86 |
| 2010-09-20 | 255.90 |
| 2010-09-17 | 255.90 |
| 2010-09-16 | 253.86 |
| 2010-09-15 | 255.90 |
| 2010-09-14 | 253.86 |
| 2010-09-13 | 253.86 |
| 2010-09-10 | 247.76 |
| 2010-09-09 | 241.66 |
| 2010-09-08 | 243.70 |
| 2010-09-07 | 243.70 |
| 2010-09-06 | 243.70 |
| 2010-09-03 | 243.70 |
| 2010-09-02 | 245.73 |
| 2010-09-01 | 241.66 |
| 2010-08-31 | 233.53 |
| 2010-08-30 | 229.46 |
| 2010-08-27 | 221.32 |
| 2010-08-26 | 229.46 |
| 2010-08-25 | 241.66 |
| 2010-08-24 | 247.76 |
| 2010-08-23 | 251.83 |
| 2010-08-20 | 253.86 |
| 2010-08-19 | 251.83 |
| 2010-08-18 | 253.86 |
| 2010-08-17 | 237.59 |
| 2010-08-16 | 243.70 |
| 2010-08-13 | 245.73 |
| 2010-08-12 | 219.29 |
| 2010-08-11 | 223.36 |
| 2010-08-10 | 213.19 |
| 2010-08-09 | 205.06 |
| 2010-08-06 | 194.89 |
| 2010-08-05 | 184.72 |
| 2010-08-04 | 174.55 |
| 2010-08-03 | 162.35 |
| 2010-08-02 | 164.38 |
| 2010-07-30 | 154.21 |
| 2010-07-29 | 160.31 |
| 2010-07-28 | 148.11 |
| 2010-07-27 | 146.08 |
| 2010-07-26 | 137.94 |
| 2010-07-23 | 139.98 |
| 2010-07-22 | 135.91 |
| 2010-07-21 | 137.94 |
| 2010-07-20 | 131.84 |
| 2010-07-19 | 135.91 |
| 2010-07-16 | 148.11 |
| 2010-07-15 | 144.04 |
| 2010-07-14 | 146.08 |
| 2010-07-13 | 142.01 |
| 2010-07-12 | 142.01 |
| 2010-07-09 | 135.91 |
| 2010-07-08 | 135.91 |
| 2010-07-07 | 135.91 |
| 2010-07-06 | 131.84 |
| 2010-07-05 | 127.77 |
| 2010-07-02 | 137.94 |
| 2010-06-30 | 139.98 |
| 2010-06-29 | 135.91 |
| 2010-06-28 | 133.88 |
| 2010-06-25 | 137.94 |
| 2010-06-24 | 146.08 |
| 2010-06-23 | 150.15 |
| 2010-06-22 | 152.18 |
| 2010-06-21 | 154.21 |
| 2010-06-18 | 154.21 |
| 2010-06-17 | 156.25 |
| 2010-06-15 | 154.21 |
| 2010-06-14 | 160.31 |
| 2010-06-11 | 164.38 |
| 2010-06-10 | 160.31 |
| 2010-06-09 | 158.28 |
| 2010-06-08 | 152.18 |
| 2010-06-07 | 148.11 |
| 2010-06-04 | 164.38 |
| 2010-06-03 | 156.25 |
| 2010-06-02 | 152.21 |
| 2010-06-01 | 148.18 |
| 2010-05-31 | 140.10 |
| 2010-05-28 | 136.07 |
| 2010-05-27 | 134.05 |
| 2010-05-26 | 132.03 |
| 2010-05-25 | 128.00 |
| 2010-05-24 | 142.12 |
| 2010-05-20 | 136.07 |
| 2010-05-19 | 132.03 |
| 2010-05-18 | 138.09 |
| 2010-05-17 | 142.12 |
| 2010-05-14 | 152.21 |
| 2010-05-13 | 156.25 |
| 2010-05-12 | 156.25 |
| 2010-05-11 | 160.28 |
| 2010-05-10 | 156.25 |
| 2010-05-07 | 156.25 |
| 2010-05-06 | 152.21 |
| 2010-05-05 | 148.18 |
| 2010-05-04 | 162.30 |
| 2010-05-03 | 164.32 |
| 2010-04-30 | 162.30 |
| 2010-04-29 | 176.42 |
| 2010-04-28 | 162.30 |
| 2010-04-27 | 142.12 |
| 2010-04-26 | 121.95 |
| 2010-04-23 | 115.89 |
| 2010-04-22 | 113.88 |
| 2010-04-21 | 107.82 |
| 2010-04-20 | 101.77 |
| 2010-04-19 | 99.75 |
| 2010-04-16 | 123.96 |
| 2010-04-15 | 123.96 |
| 2010-04-14 | 128.00 |
| 2010-04-13 | 132.03 |
| 2010-04-12 | 138.09 |
| 2010-04-09 | 136.07 |
| 2010-04-08 | 123.96 |
| 2010-04-07 | 134.05 |
| 2010-04-01 | 140.10 |
| 2010-03-31 | 144.14 |
| 2010-03-30 | 148.18 |
| 2010-03-29 | 148.18 |
| 2010-03-26 | 152.21 |
| 2010-03-25 | 142.12 |
| 2010-03-24 | 144.14 |
| 2010-03-23 | 152.21 |
| 2010-03-22 | 138.09 |
| 2010-03-19 | 123.96 |
| 2010-03-18 | 123.96 |
| 2010-03-17 | 121.95 |
| 2010-03-16 | 115.89 |
| 2010-03-15 | 117.91 |
| 2010-03-12 | 119.93 |
| 2010-03-11 | 107.82 |
| 2010-03-10 | 107.82 |
| 2010-03-09 | 105.80 |
| 2010-03-08 | 105.80 |
| 2010-03-05 | 105.80 |
| 2010-03-04 | 105.80 |
| 2010-03-03 | 107.82 |
| 2010-03-02 | 107.82 |
| 2010-03-01 | 105.80 |
| 2010-02-26 | 105.80 |
| 2010-02-25 | 107.82 |
| 2010-02-24 | 105.80 |
| 2010-02-23 | 109.84 |
| 2010-02-22 | 107.82 |
| 2010-02-19 | 105.80 |
| 2010-02-18 | 99.75 |
| 2010-02-17 | 99.75 |
| 2010-02-12 | 97.73 |
| 2010-02-11 | 91.68 |
| 2010-02-10 | 89.66 |
| 2010-02-09 | 85.63 |
| 2010-02-08 | 85.63 |
| 2010-02-05 | 89.66 |
| 2010-02-04 | 89.66 |
| 2010-02-03 | 91.68 |
| 2010-02-02 | 91.68 |
| 2010-02-01 | 95.72 |
| 2010-01-29 | 91.68 |
| 2010-01-28 | 95.72 |
| 2010-01-27 | 95.72 |
| 2010-01-26 | 101.77 |
| 2010-01-25 | 103.79 |
| 2010-01-22 | 107.82 |
| 2010-01-21 | 111.86 |
| 2010-01-20 | 121.95 |
| 2010-01-19 | 105.80 |
| 2010-01-18 | 85.63 |
| 2010-01-15 | 87.65 |
| 2010-01-14 | 87.65 |
| 2010-01-13 | 85.63 |
| 2010-01-12 | 87.65 |
| 2010-01-11 | 85.63 |
| 2010-01-08 | 87.65 |
| 2010-01-07 | 89.66 |
| 2010-01-06 | 89.66 |
| 2010-01-05 | 89.66 |
| 2010-01-04 | 85.63 |
| 2009-12-31 | 83.61 |
| 2009-12-30 | 81.59 |
| 2009-12-29 | 83.61 |
| 2009-12-28 | 85.63 |
| 2009-12-24 | 83.61 |
| 2009-12-23 | 87.65 |
| 2009-12-22 | 87.65 |
| 2009-12-21 | 75.54 |
| 2009-12-18 | 75.54 |
| 2009-12-17 | 75.54 |
| 2009-12-16 | 75.54 |
| 2009-12-15 | 75.54 |
| 2009-12-14 | 75.54 |
| 2009-12-11 | 95.72 |
| 2009-12-10 | 95.72 |
| 2009-12-09 | 97.73 |
| 2009-12-08 | 99.75 |
| 2009-12-07 | 103.79 |
| 2009-12-04 | 103.79 |
| 2009-12-03 | 101.77 |
| 2009-12-02 | 107.82 |
| 2009-12-01 | 138.09 |
| 2009-11-30 | 138.09 |
| 2009-11-27 | 130.02 |
| 2009-11-26 | 132.03 |
| 2009-11-25 | 121.95 |
| 2009-11-24 | 119.93 |
| 2009-11-23 | 121.95 |
| 2009-11-20 | 121.95 |
| 2009-11-19 | 132.03 |
| 2009-11-18 | 134.05 |
| 2009-11-17 | 134.05 |
| 2009-11-16 | 134.05 |
| 2009-11-13 | 130.02 |
| 2009-11-12 | 130.02 |
| 2009-11-11 | 130.02 |
| 2009-11-10 | 132.03 |
| 2009-11-09 | 136.07 |
| 2009-11-06 | 138.09 |
| 2009-11-05 | 136.07 |
| 2009-11-04 | 136.07 |
| 2009-11-03 | 134.05 |
| 2009-11-02 | 134.05 |
| 2009-10-30 | 134.05 |
| 2009-10-29 | 121.95 |
| 2009-10-28 | 123.96 |
| 2009-10-27 | 123.96 |
| 2009-10-23 | 123.96 |
| 2009-10-22 | 119.93 |
| 2009-10-21 | 113.88 |
| 2009-10-20 | 115.89 |
| 2009-10-19 | 117.91 |
| 2009-10-16 | 109.84 |
| 2009-10-15 | 107.82 |
| 2009-10-14 | 107.82 |
| 2009-10-13 | 109.84 |
| 2009-10-12 | 105.80 |
| 2009-10-09 | 109.84 |
| 2009-10-08 | 111.86 |
| 2009-10-07 | 107.82 |
| 2009-10-06 | 105.80 |
| 2009-10-05 | 107.82 |
| 2009-10-02 | 103.79 |
| 2009-09-30 | 97.73 |
| 2009-09-29 | 95.72 |
| 2009-09-28 | 89.66 |
| 2009-09-25 | 85.63 |
| 2009-09-24 | 81.59 |
| 2009-09-23 | 79.57 |
| 2009-09-22 | 71.50 |
| 2009-09-21 | 69.49 |
| 2009-09-18 | 63.43 |
| 2009-09-17 | 65.45 |
| 2009-09-16 | 59.40 |
| 2009-09-15 | 55.36 |
| 2009-09-14 | 53.34 |
| 2009-09-11 | 55.36 |
| 2009-09-10 | 53.34 |
| 2009-09-09 | 49.31 |
| 2009-09-08 | 55.36 |
| 2009-09-07 | 67.47 |
| 2009-09-04 | 53.34 |
| 2009-09-03 | 45.27 |
| 2009-09-02 | 41.24 |
| 2009-09-01 | 39.22 |
| 2009-08-31 | 41.24 |
| 2009-08-28 | 43.26 |
| 2009-08-27 | 53.34 |
| 2009-08-26 | 31.15 |
| 2009-08-25 | 27.11 |
| 2009-08-24 | 29.13 |
| 2009-08-21 | 27.11 |
| 2009-08-20 | 33.17 |
| 2009-08-19 | 31.15 |
| 2009-08-18 | 33.17 |
| 2009-08-17 | 15.01 |
| 2009-08-14 | -0.12 |
| 2009-08-13 | -2.14 |
| 2009-08-12 | -5.17 |
| 2009-08-11 | -1.13 |
| 2009-08-10 | -0.12 |
| 2009-08-07 | -3.15 |
| 2009-08-06 | -5.17 |
| 2009-08-05 | -10.21 |
| 2009-08-04 | -9.20 |
| 2009-08-03 | -8.20 |
| 2009-07-31 | -7.19 |
| 2009-07-30 | -8.20 |
| 2009-07-29 | -9.20 |
| 2009-07-28 | -7.19 |
| 2009-07-27 | -6.18 |
| 2009-07-24 | -6.18 |
| 2009-07-23 | -5.17 |
| 2009-07-22 | -7.19 |
| 2009-07-21 | -5.17 |
| 2009-07-20 | -5.17 |
| 2009-07-17 | -5.17 |
| 2009-07-16 | -8.20 |
| 2009-07-15 | -6.18 |
| 2009-07-14 | -7.19 |
| 2009-07-13 | -7.19 |
| 2009-07-10 | -7.19 |
| 2009-07-09 | -7.19 |
| 2009-07-08 | -6.18 |
| 2009-07-07 | -6.18 |
| 2009-07-06 | -6.18 |
| 2009-07-03 | -8.20 |
| 2009-07-02 | -4.16 |
| 2009-06-30 | -3.15 |
| 2009-06-29 | -3.15 |
| 2009-06-26 | -3.15 |
| 2009-06-25 | -5.17 |
| 2009-06-24 | -4.16 |
| 2009-06-23 | -5.17 |
| 2009-06-22 | -5.17 |
| 2009-06-19 | -3.15 |
| 2009-06-18 | -3.15 |
| 2009-06-17 | -4.16 |
| 2009-06-16 | -7.19 |
| 2009-06-15 | -3.15 |
| 2009-06-12 | -3.15 |
| 2009-06-11 | -5.17 |
| 2009-06-10 | -7.19 |
| 2009-06-09 | -10.21 |
| 2009-06-08 | -3.15 |
| 2009-06-05 | -4.77 |
| 2009-06-04 | -6.77 |
| 2009-06-03 | -4.77 |
| 2009-06-02 | -4.77 |
| 2009-06-01 | -2.76 |
| 2009-05-29 | -2.76 |
| 2009-05-27 | -3.76 |
| 2009-05-26 | -4.77 |
| 2009-05-25 | -9.78 |
| 2009-05-22 | -13.79 |
| 2009-05-21 | -11.78 |
| 2009-05-20 | -9.78 |
| 2009-05-19 | -15.79 |
| 2009-05-18 | -15.79 |
| 2009-05-15 | -23.81 |
| 2009-05-14 | -25.82 |
| 2009-05-13 | -25.82 |
| 2009-05-12 | -32.83 |
| 2009-05-11 | -30.83 |
| 2009-05-08 | -29.83 |
| 2009-05-07 | -29.83 |
| 2009-05-06 | -29.83 |
| 2009-05-05 | -35.84 |
| 2009-05-04 | -37.85 |
| 2009-04-30 | -38.85 |
| 2009-04-29 | -40.85 |
| 2009-04-28 | -40.85 |
| 2009-04-27 | -41.86 |
| 2009-04-24 | -30.83 |
| 2009-04-23 | -32.83 |
| 2009-04-22 | -37.85 |
| 2009-04-21 | -35.84 |
| 2009-04-20 | -37.85 |
| 2009-04-17 | -32.83 |
| 2009-04-16 | -37.85 |
| 2009-04-15 | -38.85 |
| 2009-04-14 | -43.86 |
| 2009-04-09 | -46.87 |
| 2009-04-08 | -46.87 |
| 2009-04-07 | -44.86 |
| 2009-04-06 | -43.86 |
| 2009-04-03 | -45.87 |
| 2009-04-02 | -47.87 |
| 2009-04-01 | -47.87 |
| 2009-03-31 | -49.88 |
| 2009-03-30 | -49.88 |
| 2009-03-27 | -47.87 |
| 2009-03-26 | -48.87 |
| 2009-03-25 | -47.87 |
| 2009-03-24 | -45.87 |
| 2009-03-23 | -45.87 |
| 2009-03-20 | -45.87 |
| 2009-03-19 | -45.87 |
| 2009-03-18 | -47.87 |
| 2009-03-17 | -47.87 |
| 2009-03-16 | -46.87 |
| 2009-03-13 | -43.86 |
| 2009-03-12 | -43.86 |
| 2009-03-11 | -49.88 |
| 2009-03-10 | -41.86 |
| 2009-03-09 | -48.87 |
| 2009-03-06 | -48.87 |
| 2009-03-05 | -48.87 |
| 2009-03-04 | -49.88 |
| 2009-03-03 | -45.87 |
| 2009-03-02 | -45.87 |
| 2009-02-27 | -46.87 |
| 2009-02-26 | -48.87 |
| 2009-02-25 | -48.87 |
| 2009-02-24 | -49.88 |
| 2009-02-23 | -44.86 |
| 2009-02-20 | -44.86 |
| 2009-02-19 | -43.86 |
| 2009-02-18 | -47.87 |
| 2009-02-17 | -47.87 |
| 2009-02-16 | -47.87 |
| 2009-02-13 | -47.87 |
| 2009-02-12 | -47.87 |
| 2009-02-11 | -47.87 |
| 2009-02-10 | -47.87 |
| 2009-02-09 | -47.87 |
| 2009-02-06 | -47.87 |
| 2009-02-05 | -48.87 |
| 2009-02-04 | -48.87 |
| 2009-02-03 | -45.87 |
| 2009-02-02 | -45.87 |
| 2009-01-30 | -45.87 |
| 2009-01-29 | -46.87 |
| 2009-01-23 | -46.87 |
| 2009-01-22 | -48.87 |
| 2009-01-21 | -48.87 |
| 2009-01-20 | -47.87 |
| 2009-01-19 | -47.87 |
| 2009-01-16 | -47.87 |
| 2009-01-15 | -47.87 |
| 2009-01-14 | -47.87 |
| 2009-01-13 | -47.87 |
| 2009-01-12 | -47.87 |
| 2009-01-09 | -47.87 |
| 2009-01-08 | -49.88 |
| 2009-01-07 | -45.87 |
| 2009-01-06 | -45.87 |
| 2009-01-05 | -46.87 |
| 2009-01-02 | -45.87 |
| 2008-12-31 | -46.87 |
| 2008-12-30 | -46.87 |
| 2008-12-29 | -46.87 |
| 2008-12-24 | -48.87 |
| 2008-12-23 | -47.87 |
| 2008-12-22 | -44.86 |
| 2008-12-19 | -44.86 |
| 2008-12-18 | -44.86 |
| 2008-12-17 | -41.86 |
| 2008-12-16 | -41.86 |
| 2008-12-15 | -41.86 |
| 2008-12-12 | -43.86 |
| 2008-12-11 | -42.86 |
| 2008-12-10 | -38.85 |
| 2008-12-09 | -39.85 |
| 2008-12-08 | -39.85 |
| 2008-12-05 | -37.85 |
| 2008-12-04 | -37.85 |
| 2008-12-03 | -35.84 |
| 2008-12-02 | -35.84 |
| 2008-12-01 | -35.84 |
| 2008-11-28 | -35.84 |
| 2008-11-27 | -35.84 |
| 2008-11-26 | -33.84 |
| 2008-11-25 | -33.84 |
| 2008-11-24 | -33.84 |
| 2008-11-21 | -36.84 |
| 2008-11-20 | -37.85 |
| 2008-11-19 | -37.85 |
| 2008-11-18 | -39.85 |
| 2008-11-17 | -43.86 |
| 2008-11-14 | -41.86 |
| 2008-11-13 | -41.86 |
| 2008-11-12 | -42.86 |
| 2008-11-11 | -39.85 |
| 2008-11-10 | -47.87 |
| 2008-11-07 | -51.88 |
| 2008-11-06 | -49.88 |
| 2008-11-05 | -48.87 |
| 2008-11-04 | -49.88 |
| 2008-11-03 | -49.88 |
| 2008-10-31 | -49.88 |
| 2008-10-30 | -46.87 |
| 2008-10-29 | -46.87 |
| 2008-10-28 | -45.87 |
| 2008-10-27 | -44.86 |
| 2008-10-24 | -46.87 |
| 2008-10-23 | -39.85 |
| 2008-10-22 | -40.85 |
| 2008-10-21 | -42.86 |
| 2008-10-20 | -41.86 |
| 2008-10-17 | -39.85 |
| 2008-10-16 | -39.85 |
| 2008-10-15 | -39.85 |
| 2008-10-14 | -38.85 |
| 2008-10-13 | -37.85 |
| 2008-10-10 | -39.85 |
| 2008-10-09 | -39.85 |
| 2008-10-08 | -37.85 |
| 2008-10-06 | -33.84 |
| 2008-10-03 | -33.84 |
| 2008-10-02 | -36.84 |
| 2008-09-30 | -35.84 |
| 2008-09-29 | -34.84 |
| 2008-09-26 | -34.84 |
| 2008-09-25 | -32.83 |
| 2008-09-24 | -30.83 |
| 2008-09-23 | -30.83 |
| 2008-09-22 | -26.82 |
| 2008-09-19 | -24.81 |
| 2008-09-18 | -23.81 |
| 2008-09-17 | -23.81 |
| 2008-09-16 | -19.80 |
| 2008-09-12 | -19.80 |
| 2008-09-11 | -24.81 |
| 2008-09-10 | -19.80 |
| 2008-09-09 | -19.80 |
| 2008-09-08 | -21.81 |
| 2008-09-05 | -27.82 |
| 2008-09-04 | -29.83 |
| 2008-09-03 | -32.46 |
| 2008-09-02 | -31.58 |
| 2008-09-01 | -33.34 |
| 2008-08-29 | -29.83 |
| 2008-08-28 | -26.32 |
| 2008-08-27 | -25.44 |
| 2008-08-26 | -26.32 |
| 2008-08-25 | -25.44 |
| 2008-08-21 | -22.81 |
| 2008-08-20 | -22.81 |
| 2008-08-19 | -25.44 |
| 2008-08-18 | -23.69 |
| 2008-08-15 | -26.32 |
| 2008-08-14 | -29.83 |
| 2008-08-13 | -29.83 |
| 2008-08-12 | -33.34 |
| 2008-08-11 | -36.84 |
| 2008-08-08 | -22.81 |
| 2008-08-07 | -22.81 |
| 2008-08-05 | -18.42 |
| 2008-08-04 | -14.92 |
| 2008-08-01 | -15.79 |
| 2008-07-31 | -13.16 |
| 2008-07-30 | -13.16 |
| 2008-07-29 | -14.04 |
| 2008-07-28 | -14.04 |
| 2008-07-25 | -15.79 |
| 2008-07-24 | -15.79 |
| 2008-07-23 | -14.04 |
| 2008-07-22 | -15.79 |
| 2008-07-21 | -15.79 |
| 2008-07-18 | -14.92 |
| 2008-07-17 | -12.28 |
| 2008-07-16 | -14.04 |
| 2008-07-15 | -12.28 |
| 2008-07-14 | -12.28 |
| 2008-07-11 | -14.04 |
| 2008-07-10 | -12.28 |
| 2008-07-09 | -12.28 |
| 2008-07-08 | -8.77 |
| 2008-07-07 | -8.77 |
| 2008-07-04 | -10.53 |
| 2008-07-03 | -14.92 |
| 2008-07-02 | -14.04 |
| 2008-06-30 | -14.04 |
| 2008-06-27 | -15.79 |
| 2008-06-26 | -12.28 |
| 2008-06-25 | -15.79 |
| 2008-06-24 | -15.79 |
| 2008-06-23 | -14.04 |
| 2008-06-20 | -14.04 |
| 2008-06-19 | -14.04 |
| 2008-06-18 | -12.28 |
| 2008-06-17 | -12.28 |
| 2008-06-16 | -12.28 |
| 2008-06-13 | -12.28 |
| 2008-06-12 | -12.28 |
| 2008-06-11 | -10.53 |
| 2008-06-10 | -10.53 |
| 2008-06-06 | -8.77 |
| 2008-06-05 | -7.02 |
| 2008-06-04 | -8.95 |
| 2008-06-03 | -8.95 |
| 2008-06-02 | -5.51 |
| 2008-05-30 | -5.51 |
| 2008-05-29 | -8.95 |
| 2008-05-28 | -10.67 |
| 2008-05-27 | -12.39 |
| 2008-05-26 | -10.67 |
| 2008-05-23 | -8.95 |
| 2008-05-22 | -10.67 |
| 2008-05-21 | -8.95 |
| 2008-05-20 | -10.67 |
| 2008-05-19 | -8.95 |
| 2008-05-16 | -8.95 |
| 2008-05-15 | -8.95 |
| 2008-05-14 | -7.23 |
| 2008-05-13 | -7.23 |
| 2008-05-09 | -5.51 |
| 2008-05-08 | -3.80 |
| 2008-05-07 | -2.08 |
| 2008-05-06 | -0.36 |
| 2008-05-05 | -0.36 |
| 2008-05-02 | -2.08 |
| 2008-04-30 | -2.08 |
| 2008-04-29 | -3.80 |
| 2008-04-28 | -5.51 |
| 2008-04-25 | -7.23 |
| 2008-04-24 | -8.95 |
| 2008-04-23 | -5.51 |
| 2008-04-22 | -5.51 |
| 2008-04-21 | -5.51 |
| 2008-04-18 | -3.80 |
| 2008-04-17 | -2.08 |
| 2008-04-16 | -7.23 |
| 2008-04-15 | -7.23 |
| 2008-04-14 | -7.23 |
| 2008-04-11 | -7.23 |
| 2008-04-10 | -7.23 |
| 2008-04-09 | -5.51 |
| 2008-04-08 | -5.51 |
| 2008-04-07 | -5.51 |
| 2008-04-03 | -5.51 |
| 2008-04-02 | -8.95 |
| 2008-04-01 | -5.51 |
| 2008-03-31 | -5.51 |
| 2008-03-28 | -3.80 |
| 2008-03-27 | -3.80 |
| 2008-03-26 | -0.36 |
| 2008-03-25 | -0.36 |
| 2008-03-20 | -2.08 |
| 2008-03-19 | -3.80 |
| 2008-03-18 | -2.08 |
| 2008-03-17 | -2.08 |
| 2008-03-14 | -3.80 |
| 2008-03-13 | -5.51 |
| 2008-03-12 | 1.36 |
| 2008-03-11 | -0.36 |
| 2008-03-10 | -2.08 |
| 2008-03-07 | 1.36 |
| 2008-03-06 | 3.08 |
| 2008-03-05 | 3.08 |
| 2008-03-04 | 4.79 |
| 2008-03-03 | 6.51 |
| 2008-02-29 | 6.51 |
| 2008-02-28 | 6.51 |
| 2008-02-27 | 6.51 |
| 2008-02-26 | 6.51 |
| 2008-02-25 | 8.23 |
| 2008-02-22 | 9.95 |
| 2008-02-21 | 11.66 |
| 2008-02-20 | 4.79 |
| 2008-02-19 | 6.51 |
| 2008-02-18 | 1.36 |
| 2008-02-15 | -2.08 |
| 2008-02-14 | -2.08 |
| 2008-02-13 | -3.80 |
| 2008-02-12 | -3.80 |
| 2008-02-11 | -3.80 |
| 2008-02-06 | -7.23 |
| 2008-02-05 | -3.80 |
| 2008-02-04 | -5.51 |
| 2008-02-01 | -5.51 |
| 2008-01-31 | -8.95 |
| 2008-01-30 | -10.67 |
| 2008-01-29 | -10.67 |
| 2008-01-28 | -12.39 |
| 2008-01-25 | -12.39 |
| 2008-01-24 | -10.67 |
| 2008-01-23 | -7.23 |
| 2008-01-22 | -3.80 |
| 2008-01-21 | 1.36 |
| 2008-01-18 | 3.08 |
| 2008-01-17 | 1.36 |
| 2008-01-16 | 1.36 |
| 2008-01-15 | 3.08 |
| 2008-01-14 | 1.36 |
| 2008-01-11 | 6.51 |
| 2008-01-10 | 6.51 |
| 2008-01-09 | 4.79 |
| 2008-01-08 | 6.51 |
| 2008-01-07 | 6.51 |
| 2008-01-04 | 6.51 |
| 2008-01-03 | 6.51 |
| 2008-01-02 | 3.08 |
| 2007-12-31 | 6.51 |
| 2007-12-28 | 3.08 |
| 2007-12-27 | 1.36 |
| 2007-12-24 | 4.79 |
| 2007-12-21 | 4.79 |
| 2007-12-20 | 4.79 |
| 2007-12-19 | 1.36 |
| 2007-12-18 | -0.36 |
| 2007-12-17 | 1.36 |
| 2007-12-14 | 8.23 |
| 2007-12-13 | 6.51 |
| 2007-12-12 | 9.95 |
| 2007-12-11 | 9.95 |
| 2007-12-10 | 8.23 |
| 2007-12-07 | 9.95 |
| 2007-12-06 | 11.66 |
| 2007-12-05 | 8.23 |
| 2007-12-04 | 8.23 |
| 2007-12-03 | 8.23 |
| 2007-11-30 | 8.23 |
| 2007-11-29 | 8.23 |
| 2007-11-28 | 9.95 |
| 2007-11-27 | 8.23 |
| 2007-11-26 | 6.51 |
| 2007-11-23 | 11.66 |
| 2007-11-22 | 11.66 |
| 2007-11-21 | 13.38 |
| 2007-11-20 | 16.82 |
| 2007-11-19 | 15.10 |
| 2007-11-16 | 16.82 |
| 2007-11-15 | 16.82 |
| 2007-11-14 | 16.82 |
| 2007-11-13 | 13.38 |
| 2007-11-12 | 11.66 |
| 2007-11-09 | 16.82 |
| 2007-11-08 | 18.54 |
| 2007-11-07 | 16.82 |
| 2007-11-06 | 18.54 |
| 2007-11-05 | 21.97 |
| 2007-11-02 | 20.25 |
| 2007-11-01 | 23.69 |
| 2007-10-31 | 27.13 |
| 2007-10-30 | 28.84 |
| 2007-10-29 | 46.02 |
| 2007-10-26 | 15.10 |
| 2007-10-25 | 13.38 |
| 2007-10-24 | 15.10 |
| 2007-10-23 | 13.38 |
| 2007-10-22 | 13.38 |
| 2007-10-18 | 15.10 |
| 2007-10-17 | 13.38 |
| 2007-10-16 | 15.10 |
| 2007-10-15 | 18.54 |
| 2007-10-12 | 18.54 |
| 2007-10-11 | 20.25 |
| 2007-10-10 | 18.54 |
| 2007-10-09 | 20.25 |
| 2007-10-08 | 21.97 |
| 2007-10-05 | 21.97 |
| 2007-10-04 | 20.25 |
| 2007-10-03 | 20.25 |
| 2007-10-02 | 23.69 |
| 2007-09-28 | 32.28 |
| 2007-09-27 | 35.72 |
| 2007-09-25 | 35.72 |
| 2007-09-24 | 30.56 |
| 2007-09-21 | 37.43 |
| 2007-09-20 | 37.43 |
| 2007-09-19 | 37.43 |
| 2007-09-18 | 34.00 |
| 2007-09-17 | 34.00 |
| 2007-09-14 | 44.31 |
| 2007-09-13 | 46.02 |
| 2007-09-12 | 46.02 |
| 2007-09-11 | 40.87 |
| 2007-09-10 | 37.43 |
| 2007-09-07 | 32.28 |
| 2007-09-06 | 30.56 |
| 2007-09-05 | 30.56 |
| 2007-09-04 | 32.28 |
| 2007-09-03 | 34.00 |
| 2007-08-31 | 35.72 |
| 2007-08-30 | 35.72 |
| 2007-08-29 | 37.43 |
| 2007-08-28 | 35.72 |
| 2007-08-27 | 35.72 |
| 2007-08-24 | 30.56 |
| 2007-08-23 | 34.00 |
| 2007-08-22 | 23.69 |
| 2007-08-21 | 23.69 |
| 2007-08-20 | 23.69 |
| 2007-08-17 | 15.10 |
| 2007-08-16 | 20.25 |
| 2007-08-15 | 35.72 |
| 2007-08-14 | 37.43 |
| 2007-08-13 | 37.43 |
| 2007-08-10 | 37.43 |
| 2007-08-09 | 46.02 |
| 2007-08-08 | 44.31 |
| 2007-08-07 | 40.87 |
| 2007-08-06 | 49.46 |
| 2007-08-03 | 52.89 |
| 2007-08-02 | 54.61 |
| 2007-08-01 | 51.18 |
| 2007-07-31 | 59.77 |
| 2007-07-30 | 58.05 |
| 2007-07-27 | 59.77 |
| 2007-07-26 | 66.64 |
| 2007-07-25 | 73.51 |
| 2007-07-24 | 73.51 |
| 2007-07-23 | 73.51 |
| 2007-07-20 | 76.95 |
| 2007-07-19 | 80.38 |
| 2007-07-18 | 66.64 |
| 2007-07-17 | 63.20 |
| 2007-07-16 | 58.05 |
| 2007-07-13 | 52.89 |
| 2007-07-12 | 47.74 |
| 2007-07-11 | 44.31 |
| 2007-07-10 | 46.02 |
| 2007-07-09 | 51.18 |
| 2007-07-06 | 47.74 |
| 2007-07-05 | 42.59 |
| 2007-07-04 | 39.15 |
| 2007-07-03 | 40.87 |
| 2007-06-29 | 46.02 |
| 2007-06-28 | 46.02 |
| 2007-06-27 | 51.18 |
| 2007-06-26 | 49.46 |
| 2007-06-25 | 54.61 |
| 2007-06-22 | 56.33 |
| 2007-06-21 | 56.33 |
| 2007-06-20 | 58.05 |
| 2007-06-18 | 54.61 |
| 2007-06-15 | 58.05 |
| 2007-06-14 | 56.33 |
| 2007-06-13 | 63.20 |
| 2007-06-12 | 64.92 |
| 2007-06-11 | 64.92 |
| 2007-06-08 | 56.33 |
| 2007-06-07 | 58.05 |
| 2007-06-06 | 56.33 |
| 2007-06-05 | 56.33 |
| 2007-06-04 | 54.63 |
| 2007-06-01 | 52.93 |
| 2007-05-31 | 59.73 |
| 2007-05-30 | 52.93 |
| 2007-05-29 | 59.73 |
| 2007-05-28 | 63.13 |
| 2007-05-25 | 39.34 |
| 2007-05-23 | 37.64 |
| 2007-05-22 | 34.24 |
| 2007-05-21 | 37.64 |
| 2007-05-18 | 39.34 |
| 2007-05-17 | 39.34 |
| 2007-05-16 | 29.14 |
| 2007-05-15 | 22.35 |
| 2007-05-14 | 24.04 |
| 2007-05-11 | 22.35 |
| 2007-05-10 | 20.65 |
| 2007-05-09 | 15.55 |
| 2007-05-08 | 15.55 |
| 2007-05-07 | 17.25 |
| 2007-05-04 | 12.15 |
| 2007-05-03 | 17.25 |
| 2007-05-02 | 13.85 |
| 2007-04-30 | 13.85 |
| 2007-04-27 | 15.55 |
| 2007-04-26 | 17.25 |
| 2007-04-25 | 18.95 |
| 2007-04-24 | 20.65 |
| 2007-04-23 | 20.65 |
| 2007-04-20 | 20.65 |
| 2007-04-19 | 18.95 |
| 2007-04-18 | 18.95 |
| 2007-04-17 | 18.95 |
| 2007-04-16 | 22.35 |
| 2007-04-13 | 30.84 |
| 2007-04-12 | 22.35 |
| 2007-04-11 | 13.85 |
| 2007-04-10 | 15.55 |
| 2007-04-04 | 12.15 |
| 2007-04-03 | 10.45 |
| 2007-04-02 | 7.05 |
| 2007-03-30 | 5.35 |
| 2007-03-29 | 8.75 |
| 2007-03-28 | 7.05 |
| 2007-03-27 | 8.75 |
| 2007-03-26 | 8.75 |
| 2007-03-23 | 10.45 |
| 2007-03-22 | 8.75 |
| 2007-03-21 | 10.45 |
| 2007-03-20 | 10.45 |
| 2007-03-19 | 8.75 |
| 2007-03-16 | 13.85 |
| 2007-03-15 | 17.25 |
| 2007-03-14 | 15.55 |
| 2007-03-13 | 17.25 |
| 2007-03-12 | 13.85 |
| 2007-03-09 | 10.45 |
| 2007-03-08 | 10.45 |
| 2007-03-07 | 7.05 |
| 2007-03-06 | 7.05 |
| 2007-03-05 | 5.35 |
| 2007-03-02 | 15.55 |
| 2007-03-01 | 18.95 |
| 2007-02-28 | 17.25 |
| 2007-02-27 | 20.65 |
| 2007-02-26 | 24.04 |
| 2007-02-23 | 25.74 |
| 2007-02-22 | 22.35 |
| 2007-02-21 | 22.35 |
| 2007-02-16 | 25.74 |
| 2007-02-15 | 15.55 |
| 2007-02-14 | 7.05 |
| 2007-02-13 | 5.35 |
| 2007-02-12 | 5.35 |
| 2007-02-09 | 5.35 |
| 2007-02-08 | 5.35 |
| 2007-02-07 | 8.75 |
| 2007-02-06 | 5.35 |
| 2007-02-05 | 7.05 |
| 2007-02-02 | 5.35 |
| 2007-02-01 | 5.35 |
| 2007-01-31 | 5.35 |
| 2007-01-30 | 7.05 |
| 2007-01-29 | 1.95 |
| 2007-01-26 | 3.65 |
| 2007-01-25 | 8.75 |
| 2007-01-24 | 10.45 |
| 2007-01-23 | 5.35 |
| 2007-01-22 | 10.45 |
| 2007-01-19 | 10.45 |
| 2007-01-18 | 5.35 |
| 2007-01-17 | 7.05 |
| 2007-01-16 | 5.35 |
| 2007-01-15 | 0.26 |
| 2007-01-12 | 1.95 |
| 2007-01-11 | 1.95 |
| 2007-01-10 | 1.95 |
| 2007-01-09 | 0.26 |
| 2007-01-08 | 1.95 |
| 2007-01-05 | 1.95 |
| 2007-01-04 | 0.26 |
| 2007-01-03 | 0.26 |
| 2007-01-02 | 5.35 |
| 2006-12-29 | 7.05 |
| 2006-12-28 | 3.65 |
| 2006-12-27 | 1.95 |
| 2006-12-22 | 5.35 |
| 2006-12-21 | 7.05 |
| 2006-12-20 | 5.35 |
| 2006-12-19 | 5.35 |
| 2006-12-18 | 7.05 |
| 2006-12-15 | 7.05 |
| 2006-12-14 | 5.35 |
| 2006-12-13 | 5.35 |
| 2006-12-12 | 5.35 |
| 2006-12-11 | 5.35 |
| 2006-12-08 | 7.05 |
| 2006-12-07 | 5.35 |
| 2006-12-06 | 5.35 |
| 2006-12-05 | 7.05 |
| 2006-12-04 | 8.75 |
| 2006-12-01 | 8.75 |
| 2006-11-30 | 7.05 |
| 2006-11-29 | 3.65 |
| 2006-11-28 | 3.65 |
| 2006-11-27 | 5.35 |
| 2006-11-24 | 8.75 |
| 2006-11-23 | 8.75 |
| 2006-11-22 | 10.45 |
| 2006-11-21 | 10.45 |
| 2006-11-20 | 8.75 |
| 2006-11-17 | 7.05 |
| 2006-11-16 | 8.75 |
| 2006-11-15 | 12.15 |
| 2006-11-14 | 8.75 |
| 2006-11-13 | 13.85 |
| 2006-11-10 | 7.05 |
| 2006-11-09 | 8.75 |
| 2006-11-08 | 8.75 |
| 2006-11-07 | 12.15 |
| 2006-11-06 | 12.15 |
| 2006-11-03 | 13.85 |
| 2006-11-02 | 13.85 |
| 2006-11-01 | 13.85 |
| 2006-10-31 | 15.55 |
| 2006-10-27 | 12.15 |
| 2006-10-26 | 13.85 |
| 2006-10-25 | 15.55 |
| 2006-10-24 | 13.85 |
| 2006-10-23 | 18.95 |
| 2006-10-20 | 17.25 |
| 2006-10-19 | 15.55 |
| 2006-10-18 | 20.65 |
| 2006-10-17 | 15.55 |
| 2006-10-16 | 13.85 |
| 2006-10-13 | 13.85 |
| 2006-10-12 | 12.15 |
| 2006-10-11 | 13.85 |
| 2006-10-10 | 17.25 |
| 2006-10-09 | 17.25 |
| 2006-10-06 | 15.55 |
| 2006-10-05 | 13.85 |
| 2006-10-04 | 13.85 |
| 2006-10-03 | 13.85 |
| 2006-09-29 | 13.85 |
| 2006-09-28 | 10.45 |
| 2006-09-27 | 8.75 |
| 2006-09-26 | 10.45 |
| 2006-09-25 | 8.75 |
| 2006-09-22 | 15.55 |
| 2006-09-21 | 13.85 |
| 2006-09-20 | 12.15 |
| 2006-09-19 | 15.55 |
| 2006-09-18 | 15.55 |
| 2006-09-15 | 17.25 |
| 2006-09-14 | 18.95 |
| 2006-09-13 | 18.95 |
| 2006-09-12 | 20.65 |
| 2006-09-11 | 20.65 |
| 2006-09-08 | 22.35 |
| 2006-09-07 | 15.55 |
| 2006-09-06 | 25.74 |
| 2006-09-05 | 24.04 |
| 2006-09-04 | 24.04 |
| 2006-09-01 | 24.04 |
| 2006-08-31 | 24.04 |
| 2006-08-30 | 22.35 |
| 2006-08-29 | 24.04 |
| 2006-08-28 | 22.35 |
| 2006-08-25 | 22.35 |
| 2006-08-24 | 24.04 |
| 2006-08-23 | 25.74 |
| 2006-08-22 | 27.44 |
| 2006-08-21 | 25.74 |
| 2006-08-18 | 25.74 |
| 2006-08-17 | 24.04 |
| 2006-08-16 | 24.04 |
| 2006-08-15 | 24.04 |
| 2006-08-14 | 24.04 |
| 2006-08-11 | 22.35 |
| 2006-08-10 | 22.35 |
| 2006-08-09 | 24.04 |
| 2006-08-08 | 24.04 |
| 2006-08-07 | 27.44 |
| 2006-08-04 | 24.04 |
| 2006-08-03 | 24.04 |
| 2006-08-02 | 22.35 |
| 2006-08-01 | 22.35 |
| 2006-07-31 | 24.04 |
| 2006-07-28 | 25.74 |
| 2006-07-27 | 25.74 |
| 2006-07-26 | 27.44 |
| 2006-07-25 | 22.35 |
| 2006-07-24 | 22.35 |
| 2006-07-21 | 27.44 |
| 2006-07-20 | 32.54 |
| 2006-07-19 | 30.84 |
| 2006-07-18 | 34.24 |
| 2006-07-17 | 39.34 |
| 2006-07-14 | 35.94 |
| 2006-07-13 | 35.94 |
| 2006-07-12 | 49.53 |
| 2006-07-11 | 47.83 |
| 2006-07-10 | 34.24 |
| 2006-07-07 | 34.24 |
| 2006-07-06 | 34.24 |
| 2006-07-05 | 34.24 |
| 2006-07-04 | 30.84 |
| 2006-07-03 | 30.84 |
| 2006-06-30 | 30.84 |
| 2006-06-29 | 30.84 |
| 2006-06-28 | 32.54 |
| 2006-06-27 | 30.84 |
| 2006-06-26 | 30.84 |
| 2006-06-23 | 29.14 |
| 2006-06-22 | 32.54 |
| 2006-06-21 | 35.94 |
| 2006-06-20 | 35.94 |
| 2006-06-19 | 35.94 |
| 2006-06-16 | 30.84 |
| 2006-06-15 | 27.44 |
| 2006-06-14 | 25.74 |
| 2006-06-13 | 25.74 |
| 2006-06-12 | 27.44 |
| 2006-06-09 | 15.55 |
| 2006-06-08 | 17.25 |
| 2006-06-07 | 16.91 |
| 2006-06-06 | 16.91 |
| 2006-06-05 | 15.24 |
| 2006-06-02 | 15.24 |
| 2006-06-01 | 15.24 |
| 2006-05-30 | 6.89 |
| 2006-05-29 | 3.55 |
| 2006-05-26 | 6.89 |
| 2006-05-25 | 3.55 |
| 2006-05-24 | 5.22 |
| 2006-05-23 | 8.56 |
| 2006-05-22 | 10.23 |
| 2006-05-19 | 11.90 |
| 2006-05-18 | 11.90 |
| 2006-05-17 | 15.24 |
| 2006-05-16 | 16.91 |
| 2006-05-15 | 13.57 |
| 2006-05-12 | 15.24 |
| 2006-05-11 | 15.24 |
| 2006-05-10 | 15.24 |
| 2006-05-09 | 15.24 |
| 2006-05-08 | 16.91 |
| 2006-05-04 | 16.91 |
| 2006-05-03 | 20.25 |
| 2006-05-02 | 23.59 |
| 2006-04-28 | 18.58 |
| 2006-04-27 | 8.56 |
| 2006-04-26 | 8.56 |
| 2006-04-25 | 8.56 |
| 2006-04-24 | 11.90 |
| 2006-04-21 | 11.90 |
| 2006-04-20 | 11.90 |
| 2006-04-19 | 16.91 |
| 2006-04-18 | 20.25 |
| 2006-04-13 | 21.92 |
| 2006-04-12 | 21.92 |
| 2006-04-11 | 21.92 |
| 2006-04-10 | 23.59 |
| 2006-04-07 | 30.27 |
| 2006-04-06 | 38.62 |
| 2006-04-04 | 31.94 |
| 2006-04-03 | 21.92 |
| 2006-03-31 | 21.92 |
| 2006-03-30 | 25.26 |
| 2006-03-29 | 26.93 |
| 2006-03-28 | 26.93 |
| 2006-03-27 | 28.60 |
| 2006-03-24 | 30.27 |
| 2006-03-23 | 30.27 |
| 2006-03-22 | 26.93 |
| 2006-03-21 | 31.94 |
| 2006-03-20 | 33.61 |
| 2006-03-17 | 30.27 |
| 2006-03-16 | 18.58 |
| 2006-03-15 | 21.92 |
| 2006-03-14 | 21.92 |
| 2006-03-13 | 21.92 |
| 2006-03-10 | 10.23 |
| 2006-03-09 | 8.56 |
| 2006-03-08 | 6.89 |
| 2006-03-07 | 13.57 |
| 2006-03-06 | 11.90 |
| 2006-03-03 | 1.88 |
| 2006-03-02 | 0.21 |
| 2006-03-01 | 3.55 |
| 2006-02-28 | 1.88 |
| 2006-02-27 | 5.22 |
| 2006-02-24 | 5.22 |
| 2006-02-23 | -3.13 |
| 2006-02-22 | -4.80 |
| 2006-02-21 | -4.80 |
| 2006-02-20 | -6.47 |
| 2006-02-17 | -6.47 |
| 2006-02-16 | -4.80 |
| 2006-02-15 | -3.13 |
| 2006-02-14 | -4.80 |
| 2006-02-13 | -4.80 |
| 2006-02-10 | -6.47 |
| 2006-02-09 | -4.80 |
| 2006-02-08 | -6.47 |
| 2006-02-07 | 0.21 |
| 2006-02-06 | -9.81 |
| 2006-02-03 | -11.48 |
| 2006-02-02 | -9.81 |
| 2006-02-01 | -11.48 |
| 2006-01-27 | -11.48 |
| 2006-01-26 | -9.81 |
| 2006-01-25 | -8.14 |
| 2006-01-24 | -11.48 |
| 2006-01-23 | -11.48 |
| 2006-01-20 | -11.48 |
| 2006-01-19 | -11.48 |
| 2006-01-18 | -11.48 |
| 2006-01-17 | -11.48 |
| 2006-01-16 | -11.48 |
| 2006-01-13 | -8.14 |
| 2006-01-12 | -9.81 |
| 2006-01-11 | -11.48 |
| 2006-01-10 | -11.48 |
| 2006-01-09 | -14.82 |
| 2006-01-06 | -13.15 |
| 2006-01-05 | -13.15 |
| 2006-01-04 | -11.48 |
| 2006-01-03 | -11.48 |
| 2005-12-30 | -9.81 |
| 2005-12-29 | -11.48 |
| 2005-12-28 | -9.81 |
| 2005-12-23 | -9.81 |
| 2005-12-22 | -9.81 |
| 2005-12-21 | -9.81 |
| 2005-12-20 | -11.48 |
| 2005-12-19 | -11.48 |
| 2005-12-16 | -13.15 |
| 2005-12-15 | -13.15 |
| 2005-12-14 | -13.15 |
| 2005-12-13 | -13.15 |
| 2005-12-12 | -13.15 |
| 2005-12-09 | -9.81 |
| 2005-12-08 | -3.13 |
| 2005-12-07 | 0.21 |
| 2005-12-06 | 0.21 |
| 2005-12-05 | 0.21 |
| 2005-12-02 | -1.46 |
| 2005-12-01 | -4.80 |
| 2005-11-30 | -4.80 |
| 2005-11-29 | -4.80 |
| 2005-11-28 | -1.46 |
| 2005-11-25 | -3.13 |
| 2005-11-24 | -4.80 |
| 2005-11-23 | -4.80 |
| 2005-11-22 | -3.13 |
| 2005-11-21 | -4.80 |
| 2005-11-18 | 0.21 |
| 2005-11-17 | -4.80 |
| 2005-11-16 | -4.80 |
| 2005-11-15 | -4.80 |
| 2005-11-14 | -3.13 |
| 2005-11-11 | -3.13 |
| 2005-11-10 | -3.13 |
| 2005-11-09 | -4.80 |
| 2005-11-08 | -4.80 |
| 2005-11-07 | -3.13 |
| 2005-11-04 | -4.80 |
| 2005-11-03 | -3.13 |
| 2005-11-02 | -3.13 |
| 2005-11-01 | -4.80 |
| 2005-10-31 | -6.47 |
| 2005-10-28 | -3.13 |
| 2005-10-27 | -6.47 |
| 2005-10-26 | -3.13 |
| 2005-10-25 | -1.46 |
| 2005-10-24 | -3.13 |
| 2005-10-21 | 0.21 |
| 2005-10-20 | -1.46 |
| 2005-10-19 | -1.46 |
| 2005-10-18 | -1.46 |
| 2005-10-17 | -4.80 |
| 2005-10-14 | -1.46 |
| 2005-10-13 | -4.80 |
| 2005-10-12 | -4.80 |
| 2005-10-10 | -3.13 |
| 2005-10-07 | -8.14 |
| 2005-10-06 | -3.13 |
| 2005-10-05 | -3.13 |
| 2005-10-04 | -3.13 |
| 2005-10-03 | -3.13 |
| 2005-09-30 | -3.13 |
| 2005-09-29 | -3.13 |
| 2005-09-28 | -3.13 |
| 2005-09-27 | -4.80 |
| 2005-09-26 | -4.80 |
| 2005-09-23 | -9.81 |
| 2005-09-22 | -8.14 |
| 2005-09-21 | -8.14 |
| 2005-09-20 | -11.48 |
| 2005-09-16 | -9.81 |
| 2005-09-15 | -6.47 |
| 2005-09-14 | -1.46 |
| 2005-09-13 | 3.55 |
| 2005-09-12 | 5.22 |
| 2005-09-09 | 3.55 |
| 2005-09-08 | 3.55 |
| 2005-09-07 | 3.55 |
| 2005-09-06 | 3.55 |
| 2005-09-05 | 3.55 |
| 2005-09-02 | 6.89 |
| 2005-09-01 | 6.89 |
| 2005-08-31 | -6.47 |
| 2005-08-30 | -8.14 |
| 2005-08-29 | -13.15 |
| 2005-08-26 | -16.49 |
| 2005-08-25 | -20.67 |
| 2005-08-24 | -21.50 |
| 2005-08-23 | -21.50 |
| 2005-08-22 | -19.83 |
| 2005-08-19 | -22.34 |
| 2005-08-18 | -22.34 |
| 2005-08-17 | -21.50 |
| 2005-08-16 | -19.83 |
| 2005-08-15 | -19.83 |
| 2005-08-12 | -18.16 |
| 2005-08-11 | -17.33 |
| 2005-08-10 | -21.50 |
| 2005-08-09 | -19.83 |
| 2005-08-08 | -20.67 |
| 2005-08-05 | -19.83 |
| 2005-08-04 | -19.83 |
| 2005-08-03 | -19.83 |
| 2005-08-02 | -18.16 |
| 2005-08-01 | -19.83 |
| 2005-07-29 | -19.83 |
| 2005-07-28 | -19.00 |
| 2005-07-27 | -16.49 |
| 2005-07-26 | -16.49 |
| 2005-07-25 | -9.81 |
| 2005-07-22 | -4.80 |
| 2005-07-21 | -1.46 |
| 2005-07-20 | 0.21 |
| 2005-07-19 | -3.13 |
| 2005-07-18 | -8.14 |
| 2005-07-15 | -3.13 |
| 2005-07-14 | -14.82 |
| 2005-07-13 | -16.49 |
| 2005-07-12 | -9.81 |
| 2005-07-11 | -8.14 |
| 2005-07-08 | -13.15 |
| 2005-07-07 | -3.13 |
| 2005-07-06 | 3.55 |
| 2005-07-05 | 8.56 |
| 2005-07-04 | 13.57 |
| 2005-06-30 | 16.91 |
| 2005-06-29 | 18.58 |
| 2005-06-28 | 16.91 |
| 2005-06-27 | 16.91 |
| 2005-06-24 | 25.26 |
| 2005-06-23 | 16.91 |
| 2005-06-22 | 15.24 |
| 2005-06-21 | 18.58 |
| 2005-06-20 | 21.92 |
| 2005-06-17 | 26.93 |
| 2005-06-16 | 26.93 |
| 2005-06-15 | 26.93 |
| 2005-06-14 | 30.27 |
| 2005-06-13 | 30.27 |
| 2005-06-10 | 30.27 |
| 2005-06-09 | 30.27 |
| 2005-06-08 | 30.27 |
| 2005-06-07 | 30.27 |
| 2005-06-06 | 30.27 |
| 2005-06-03 | 31.92 |
| 2005-06-02 | 31.92 |
| 2005-06-01 | 36.86 |
| 2005-05-31 | 36.86 |
| 2005-05-30 | 36.86 |
| 2005-05-27 | 38.51 |
| 2005-05-26 | 35.22 |
| 2005-05-25 | 33.57 |
| 2005-05-24 | 31.92 |
| 2005-05-23 | 33.57 |
| 2005-05-20 | 33.57 |
| 2005-05-19 | 35.22 |
| 2005-05-18 | 35.22 |
| 2005-05-17 | 40.16 |
| 2005-05-13 | 35.22 |
| 2005-05-12 | 38.51 |
| 2005-05-11 | 40.16 |
| 2005-05-10 | 45.11 |
| 2005-05-09 | 38.51 |
| 2005-05-06 | 43.46 |
| 2005-05-05 | 41.81 |
| 2005-05-04 | 36.86 |
| 2005-05-03 | 45.11 |
| 2005-04-29 | 46.76 |
| 2005-04-28 | 46.76 |
| 2005-04-27 | 46.76 |
| 2005-04-26 | 48.41 |
| 2005-04-25 | 48.41 |
| 2005-04-22 | 64.90 |
| 2005-04-21 | 64.90 |
| 2005-04-20 | 64.90 |
| 2005-04-19 | 73.14 |
| 2005-04-18 | 73.14 |
| 2005-04-15 | 74.79 |
| 2005-04-14 | 73.14 |
| 2005-04-13 | 74.79 |
| 2005-04-12 | 78.09 |
| 2005-04-11 | 81.39 |
| 2005-04-08 | 84.69 |
| 2005-04-07 | 81.39 |
| 2005-04-06 | 84.69 |
| 2005-04-04 | 84.69 |
| 2005-04-01 | 87.98 |
| 2005-03-31 | 89.63 |
| 2005-03-30 | 83.04 |
| 2005-03-29 | 89.63 |
| 2005-03-24 | 87.98 |
| 2005-03-23 | 87.98 |
| 2005-03-22 | 89.63 |
| 2005-03-21 | 94.58 |
| 2005-03-18 | 97.88 |
| 2005-03-17 | 102.82 |
| 2005-03-16 | 89.63 |
| 2005-03-15 | 92.93 |
| 2005-03-14 | 87.98 |
| 2005-03-11 | 79.74 |
| 2005-03-10 | 84.69 |
| 2005-03-09 | 76.44 |
| 2005-03-08 | 78.09 |
| 2005-03-07 | 83.04 |
| 2005-03-04 | 84.69 |
| 2005-03-03 | 89.63 |
| 2005-03-02 | 91.28 |
| 2005-03-01 | 91.28 |
| 2005-02-28 | 92.93 |
| 2005-02-25 | 94.58 |
| 2005-02-24 | 92.93 |
| 2005-02-23 | 94.58 |
| 2005-02-22 | 94.58 |
| 2005-02-21 | 97.88 |
| 2005-02-18 | 97.88 |
| 2005-02-17 | 99.53 |
| 2005-02-16 | 99.53 |
| 2005-02-15 | 99.53 |
| 2005-02-14 | 101.17 |
| 2005-02-08 | 97.88 |
| 2005-02-07 | 91.28 |
| 2005-02-04 | 87.98 |
| 2005-02-03 | 86.33 |
| 2005-02-02 | 91.28 |
| 2005-02-01 | 94.58 |
| 2005-01-31 | 92.93 |
| 2005-01-28 | 96.23 |
| 2005-01-27 | 99.53 |
| 2005-01-26 | 96.23 |
| 2005-01-25 | 97.88 |
| 2005-01-24 | 92.93 |
| 2005-01-21 | 94.58 |
| 2005-01-20 | 92.93 |
| 2005-01-19 | 92.93 |
| 2005-01-18 | 97.88 |
| 2005-01-17 | 97.88 |
| 2005-01-14 | 89.63 |
| 2005-01-13 | 92.93 |
| 2005-01-12 | 89.63 |
| 2005-01-11 | 89.63 |
| 2005-01-10 | 87.98 |
| 2005-01-07 | 86.33 |
| 2005-01-06 | 96.23 |
| 2005-01-05 | 104.47 |
| 2005-01-04 | 106.12 |
| 2005-01-03 | 111.07 |
| 2004-12-31 | 111.07 |
| 2004-12-30 | 109.42 |
| 2004-12-29 | 114.37 |
| 2004-12-28 | 107.77 |
| 2004-12-24 | 112.72 |
| 2004-12-23 | 112.72 |
| 2004-12-22 | 112.72 |
| 2004-12-21 | 112.72 |
| 2004-12-20 | 112.72 |
| 2004-12-17 | 116.02 |
| 2004-12-16 | 117.66 |
| 2004-12-15 | 119.31 |
| 2004-12-14 | 119.31 |
| 2004-12-13 | 117.66 |
| 2004-12-10 | 120.96 |
| 2004-12-09 | 120.96 |
| 2004-12-08 | 120.96 |
| 2004-12-07 | 130.86 |
| 2004-12-06 | 120.96 |
| 2004-12-03 | 111.07 |
| 2004-12-02 | 109.42 |
| 2004-12-01 | 114.37 |
| 2004-11-30 | 116.02 |
| 2004-11-29 | 116.02 |
| 2004-11-26 | 112.72 |
| 2004-11-25 | 114.37 |
| 2004-11-24 | 119.31 |
| 2004-11-23 | 119.31 |
| 2004-11-22 | 116.02 |
| 2004-11-19 | 109.42 |
| 2004-11-18 | 112.72 |
| 2004-11-17 | 114.37 |
| 2004-11-16 | 114.37 |
| 2004-11-15 | 119.31 |
| 2004-11-12 | 122.61 |
| 2004-11-11 | 122.61 |
| 2004-11-10 | 129.21 |
| 2004-11-09 | 129.21 |
| 2004-11-08 | 125.91 |
| 2004-11-05 | 130.86 |
| 2004-11-04 | 107.77 |
| 2004-11-03 | 107.77 |
| 2004-11-02 | 104.47 |
| 2004-11-01 | 101.17 |
| 2004-10-29 | 102.82 |
| 2004-10-28 | 104.47 |
| 2004-10-27 | 102.82 |
| 2004-10-26 | 104.47 |
| 2004-10-25 | 104.47 |
| 2004-10-21 | 104.47 |
| 2004-10-20 | 102.82 |
| 2004-10-19 | 104.47 |
| 2004-10-18 | 107.77 |
| 2004-10-15 | 107.77 |
| 2004-10-14 | 101.17 |
| 2004-10-13 | 107.77 |
| 2004-10-12 | 107.77 |
| 2004-10-11 | 112.72 |
| 2004-10-08 | 102.82 |
| 2004-10-07 | 102.82 |
| 2004-10-06 | 94.58 |
| 2004-10-05 | 96.23 |
| 2004-10-04 | 99.53 |
| 2004-09-30 | 89.63 |
| 2004-09-28 | 89.63 |
| 2004-09-27 | 86.33 |
| 2004-09-24 | 89.63 |
| 2004-09-23 | 89.63 |
| 2004-09-22 | 89.63 |
| 2004-09-21 | 86.33 |
| 2004-09-20 | 87.98 |
| 2004-09-17 | 89.63 |
| 2004-09-16 | 94.58 |
| 2004-09-15 | 96.23 |
| 2004-09-14 | 89.63 |
| 2004-09-13 | 86.33 |
| 2004-09-10 | 89.63 |
| 2004-09-09 | 89.63 |
| 2004-09-08 | 97.88 |
| 2004-09-07 | 97.88 |
| 2004-09-06 | 99.53 |
| 2004-09-03 | 102.82 |
| 2004-09-02 | 89.63 |
| 2004-09-01 | 89.63 |
| 2004-08-31 | 89.63 |
| 2004-08-30 | 89.63 |
| 2004-08-27 | 89.63 |
| 2004-08-26 | 86.33 |
| 2004-08-25 | 87.98 |
| 2004-08-24 | 86.33 |
| 2004-08-23 | 86.33 |
| 2004-08-20 | 83.04 |
| 2004-08-19 | 86.33 |
| 2004-08-18 | 81.39 |
| 2004-08-17 | 89.63 |
| 2004-08-16 | 81.39 |
| 2004-08-13 | 81.39 |
| 2004-08-12 | 84.69 |
| 2004-08-11 | 84.69 |
| 2004-08-10 | 89.63 |
| 2004-08-09 | 89.63 |
| 2004-08-06 | 89.63 |
| 2004-08-05 | 89.63 |
| 2004-08-04 | 89.63 |
| 2004-08-03 | 91.28 |
| 2004-08-02 | 89.63 |
| 2004-07-30 | 94.58 |
| 2004-07-29 | 94.58 |
| 2004-07-28 | 89.63 |
| 2004-07-27 | 89.63 |
| 2004-07-26 | 87.98 |
| 2004-07-23 | 84.69 |
| 2004-07-22 | 84.69 |
| 2004-07-21 | 84.69 |
| 2004-07-20 | 84.69 |
| 2004-07-19 | 84.69 |
| 2004-07-16 | 84.69 |
| 2004-07-15 | 63.25 |
| 2004-07-14 | 91.28 |
| 2004-07-13 | 107.77 |
| 2004-07-12 | 117.66 |
| 2004-07-09 | 120.96 |
| 2004-07-08 | 120.96 |
| 2004-07-07 | 122.61 |
| 2004-07-06 | 122.61 |
| 2004-07-05 | 122.61 |
| 2004-07-02 | 120.96 |
| 2004-06-30 | 124.26 |
| 2004-06-29 | 124.26 |
| 2004-06-28 | 124.26 |
| 2004-06-25 | 119.31 |
| 2004-06-24 | 120.96 |
| 2004-06-23 | 119.31 |
| 2004-06-21 | 119.31 |
| 2004-06-18 | 122.61 |
| 2004-06-17 | 130.86 |
| 2004-06-16 | 134.15 |
| 2004-06-15 | 134.15 |
| 2004-06-14 | 139.10 |
| 2004-06-11 | 142.40 |
| 2004-06-10 | 140.75 |
| 2004-06-09 | 135.80 |
| 2004-06-08 | 137.45 |
| 2004-06-07 | 139.10 |
| 2004-06-04 | 132.51 |
| 2004-06-03 | 135.80 |
| 2004-06-02 | 137.45 |
| 2004-06-01 | 127.56 |
| 2004-05-31 | 130.86 |
| 2004-05-28 | 124.59 |
| 2004-05-27 | 121.31 |
| 2004-05-25 | 121.31 |
| 2004-05-24 | 119.67 |
| 2004-05-21 | 122.95 |
| 2004-05-20 | 122.95 |
| 2004-05-19 | 124.59 |
| 2004-05-18 | 109.84 |
| 2004-05-17 | 118.03 |
| 2004-05-14 | 126.23 |
| 2004-05-13 | 129.51 |
| 2004-05-12 | 129.51 |
| 2004-05-11 | 131.15 |
| 2004-05-10 | 132.79 |
| 2004-05-07 | 136.07 |
| 2004-05-06 | 134.43 |
| 2004-05-05 | 126.23 |
| 2004-05-04 | 126.23 |
| 2004-05-03 | 126.23 |
| 2004-04-30 | 126.23 |
| 2004-04-29 | 124.59 |
| 2004-04-28 | 127.87 |
| 2004-04-27 | 129.51 |
| 2004-04-26 | 131.15 |
| 2004-04-23 | 129.51 |
| 2004-04-22 | 129.51 |
| 2004-04-21 | 132.79 |
| 2004-04-20 | 132.79 |
| 2004-04-19 | 136.07 |
| 2004-04-16 | 134.43 |
| 2004-04-15 | 136.07 |
| 2004-04-14 | 140.98 |
| 2004-04-13 | 152.46 |
| 2004-04-08 | 152.46 |
| 2004-04-07 | 159.02 |
| 2004-04-06 | 155.74 |
| 2004-04-02 | 152.46 |
| 2004-04-01 | 154.10 |
| 2004-03-31 | 152.46 |
| 2004-03-30 | 154.10 |
| 2004-03-29 | 152.46 |
| 2004-03-26 | 154.10 |
| 2004-03-25 | 149.18 |
| 2004-03-24 | 149.18 |
| 2004-03-23 | 142.62 |
| 2004-03-22 | 137.70 |
| 2004-03-19 | 136.07 |
| 2004-03-18 | 136.07 |
| 2004-03-17 | 140.98 |
| 2004-03-16 | 142.62 |
| 2004-03-15 | 140.98 |
| 2004-03-12 | 142.62 |
| 2004-03-11 | 155.74 |
| 2004-03-10 | 155.74 |
| 2004-03-09 | 155.74 |
| 2004-03-08 | 154.10 |
| 2004-03-05 | 150.82 |
| 2004-03-04 | 147.54 |
| 2004-03-03 | 139.34 |
| 2004-03-02 | 145.90 |
| 2004-03-01 | 144.26 |
| 2004-02-27 | 149.18 |
| 2004-02-26 | 145.90 |
| 2004-02-25 | 142.62 |
| 2004-02-24 | 142.62 |
| 2004-02-23 | 145.90 |
| 2004-02-20 | 149.18 |
| 2004-02-19 | 152.46 |
| 2004-02-18 | 165.57 |
| 2004-02-17 | 159.02 |
| 2004-02-16 | 140.98 |
| 2004-02-13 | 137.70 |
| 2004-02-12 | 134.43 |
| 2004-02-11 | 129.51 |
| 2004-02-10 | 129.51 |
| 2004-02-09 | 129.51 |
| 2004-02-06 | 126.23 |
| 2004-02-05 | 122.95 |
| 2004-02-04 | 127.87 |
| 2004-02-03 | 127.87 |
| 2004-02-02 | 126.23 |
| 2004-01-30 | 137.70 |
| 2004-01-29 | 136.07 |
| 2004-01-28 | 137.70 |
| 2004-01-27 | 144.26 |
| 2004-01-26 | 142.62 |
| 2004-01-21 | 132.79 |
| 2004-01-20 | 129.51 |
| 2004-01-19 | 111.48 |
| 2004-01-16 | 122.95 |
| 2004-01-15 | 131.15 |
| 2004-01-14 | 134.43 |
| 2004-01-13 | 132.79 |
| 2004-01-12 | 136.07 |
| 2004-01-09 | 136.07 |
| 2004-01-08 | 127.87 |
| 2004-01-07 | 132.79 |
| 2004-01-06 | 149.18 |
| 2004-01-05 | 155.74 |
| 2004-01-02 | 154.10 |
| 2003-12-31 | 157.38 |
| 2003-12-30 | 152.46 |
| 2003-12-29 | 152.46 |
| 2003-12-24 | 147.54 |
| 2003-12-23 | 137.70 |
| 2003-12-22 | 122.95 |
| 2003-12-19 | 113.11 |
| 2003-12-18 | 109.84 |
| 2003-12-17 | 109.84 |
| 2003-12-16 | 122.95 |
| 2003-12-15 | 122.95 |
| 2003-12-12 | 122.95 |
| 2003-12-11 | 122.95 |
| 2003-12-10 | 122.95 |
| 2003-12-09 | 122.95 |
| 2003-12-08 | 122.95 |
| 2003-12-05 | 122.95 |
| 2003-12-04 | 122.95 |
| 2003-12-03 | 119.67 |
| 2003-12-02 | 113.11 |
| 2003-12-01 | 118.03 |
| 2003-11-28 | 111.48 |
| 2003-11-27 | 111.48 |
| 2003-11-26 | 111.48 |
| 2003-11-25 | 108.20 |
| 2003-11-24 | 111.48 |
| 2003-11-21 | 116.39 |
| 2003-11-20 | 109.84 |
| 2003-11-19 | 127.87 |
| 2003-11-18 | 126.23 |
| 2003-11-17 | 118.03 |
| 2003-11-14 | 109.84 |
| 2003-11-13 | 106.56 |
| 2003-11-12 | 101.64 |
| 2003-11-11 | 72.13 |
| 2003-11-10 | 72.13 |
| 2003-11-07 | 72.13 |
| 2003-11-06 | 68.85 |
| 2003-11-05 | 72.13 |
| 2003-11-04 | 68.85 |
| 2003-11-03 | 62.30 |
| 2003-10-31 | 62.30 |
| 2003-10-30 | 67.21 |
| 2003-10-29 | 68.85 |
| 2003-10-28 | 63.93 |
| 2003-10-27 | 63.93 |
| 2003-10-24 | 63.93 |
| 2003-10-23 | 63.93 |
| 2003-10-22 | 70.49 |
| 2003-10-21 | 65.57 |
| 2003-10-20 | 65.57 |
| 2003-10-17 | 73.77 |
| 2003-10-16 | 78.69 |
| 2003-10-15 | 78.69 |
| 2003-10-14 | 70.49 |
| 2003-10-13 | 70.49 |
| 2003-10-10 | 57.38 |
| 2003-10-09 | 55.74 |
| 2003-10-08 | 55.74 |
| 2003-10-07 | 52.46 |
| 2003-10-06 | 47.54 |
| 2003-10-03 | 44.26 |
| 2003-10-02 | 47.54 |
| 2003-09-30 | 45.90 |
| 2003-09-29 | 47.54 |
| 2003-09-26 | 45.90 |
| 2003-09-25 | 52.46 |
| 2003-09-24 | 50.82 |
| 2003-09-23 | 47.54 |
| 2003-09-22 | 44.26 |
| 2003-09-19 | 49.18 |
| 2003-09-18 | 50.82 |
| 2003-09-17 | 54.10 |
| 2003-09-16 | 49.18 |
| 2003-09-15 | 54.10 |
| 2003-09-11 | 54.10 |
| 2003-09-10 | 44.26 |
| 2003-09-09 | 49.18 |
| 2003-09-08 | 54.10 |
| 2003-09-05 | 62.30 |
| 2003-09-04 | 57.38 |
| 2003-09-03 | 68.85 |
| 2003-09-02 | 50.82 |
| 2003-09-01 | 55.74 |
| 2003-08-29 | 47.54 |
| 2003-08-28 | 52.46 |
| 2003-08-27 | 47.54 |
| 2003-08-26 | 54.10 |
| 2003-08-25 | 52.46 |
| 2003-08-22 | 72.13 |
| 2003-08-21 | 80.33 |
| 2003-08-20 | 59.02 |
| 2003-08-19 | 49.18 |
| 2003-08-18 | 45.90 |
| 2003-08-15 | 44.26 |
| 2003-08-14 | 50.82 |
| 2003-08-13 | 50.82 |
| 2003-08-12 | 47.54 |
| 2003-08-11 | 44.26 |
| 2003-08-08 | 45.90 |
| 2003-08-07 | 42.62 |
| 2003-08-06 | 47.54 |
| 2003-08-05 | 45.90 |
| 2003-08-04 | 50.82 |
| 2003-08-01 | 54.10 |
| 2003-07-31 | 54.10 |
| 2003-07-30 | 49.18 |
| 2003-07-29 | 55.74 |
| 2003-07-28 | 50.82 |
| 2003-07-25 | 52.46 |
| 2003-07-24 | 50.82 |
| 2003-07-23 | 50.82 |
| 2003-07-22 | 50.82 |
| 2003-07-21 | 54.10 |
| 2003-07-18 | 50.82 |
| 2003-07-17 | 52.46 |
| 2003-07-16 | 55.74 |
| 2003-07-15 | 49.18 |
| 2003-07-14 | 55.74 |
| 2003-07-11 | 52.46 |
| 2003-07-10 | 42.62 |
| 2003-07-09 | 26.23 |
| 2003-07-08 | 24.59 |
| 2003-07-07 | 14.75 |
| 2003-07-04 | 14.75 |
| 2003-07-03 | 16.39 |
| 2003-07-02 | 22.95 |
| 2003-06-30 | 21.31 |
| 2003-06-27 | 24.59 |
| 2003-06-26 | 31.15 |
| 2003-06-25 | 27.87 |
| 2003-06-24 | 29.51 |
| 2003-06-23 | 37.70 |
| 2003-06-20 | 37.70 |
| 2003-06-19 | 36.07 |
| 2003-06-18 | 27.87 |
| 2003-06-17 | 36.07 |
| 2003-06-16 | 27.87 |
| 2003-06-13 | 31.15 |
| 2003-06-12 | 31.15 |
| 2003-06-11 | 31.15 |
| 2003-06-10 | 29.51 |
| 2003-06-09 | 29.51 |
| 2003-06-06 | 29.51 |
| 2003-06-05 | 29.51 |
| 2003-06-03 | 32.79 |
| 2003-06-02 | 39.34 |
| 2003-05-30 | 29.51 |
| 2003-05-29 | 34.43 |
| 2003-05-28 | 34.43 |
| 2003-05-27 | 34.43 |
| 2003-05-26 | 44.26 |
| 2003-05-23 | 37.70 |
| 2003-05-22 | 22.95 |
| 2003-05-21 | 24.59 |
| 2003-05-20 | 27.87 |
| 2003-05-19 | 22.95 |
| 2003-05-16 | 22.95 |
| 2003-05-15 | 32.79 |
| 2003-05-14 | 29.51 |
| 2003-05-13 | 31.15 |
| 2003-05-12 | 27.87 |
| 2003-05-09 | 27.87 |
| 2003-05-07 | 29.51 |
| 2003-05-06 | 29.51 |
| 2003-05-05 | 29.51 |
| 2003-05-02 | 29.51 |
| 2003-04-30 | 29.51 |
| 2003-04-29 | 31.15 |
| 2003-04-28 | 32.79 |
| 2003-04-25 | 31.15 |
| 2003-04-24 | 19.67 |
| 2003-04-23 | 36.07 |
| 2003-04-22 | 45.90 |
| 2003-04-17 | 49.18 |
| 2003-04-16 | 52.46 |
| 2003-04-15 | 54.10 |
| 2003-04-14 | 54.10 |
| 2003-04-11 | 54.10 |
| 2003-04-10 | 55.74 |
| 2003-04-09 | 59.02 |
| 2003-04-08 | 62.30 |
| 2003-04-07 | 60.66 |
| 2003-04-04 | 65.57 |
| 2003-04-03 | 63.93 |
| 2003-04-02 | 67.21 |
| 2003-04-01 | 65.57 |
| 2003-03-31 | 68.85 |
| 2003-03-28 | 73.77 |
| 2003-03-27 | 68.85 |
| 2003-03-26 | 75.41 |
| 2003-03-25 | 75.41 |
| 2003-03-24 | 77.05 |
| 2003-03-21 | 73.77 |
| 2003-03-20 | 78.69 |
| 2003-03-19 | 77.05 |
| 2003-03-18 | 73.77 |
| 2003-03-17 | 73.77 |
| 2003-03-14 | 77.05 |
| 2003-03-13 | 72.13 |
| 2003-03-12 | 73.77 |
| 2003-03-11 | 73.77 |
| 2003-03-10 | 70.49 |
| 2003-03-07 | 67.21 |
| 2003-03-06 | 70.49 |
| 2003-03-05 | 73.77 |
| 2003-03-04 | 78.69 |
| 2003-03-03 | 80.33 |
| 2003-02-28 | 77.05 |
| 2003-02-27 | 68.85 |
| 2003-02-26 | 57.38 |
| 2003-02-25 | 55.74 |
| 2003-02-24 | 52.46 |
| 2003-02-21 | 52.46 |
| 2003-02-20 | 54.10 |
| 2003-02-19 | 52.46 |
| 2003-02-18 | 52.46 |
| 2003-02-17 | 50.82 |
| 2003-02-14 | 50.82 |
| 2003-02-13 | 47.54 |
| 2003-02-12 | 52.46 |
| 2003-02-11 | 50.82 |
| 2003-02-10 | 45.90 |
| 2003-02-07 | 50.82 |
| 2003-02-06 | 54.10 |
| 2003-02-05 | 57.38 |
| 2003-02-04 | 57.38 |
| 2003-01-30 | 65.57 |
| 2003-01-29 | 65.57 |
| 2003-01-28 | 67.21 |
| 2003-01-27 | 60.66 |
| 2003-01-24 | 68.85 |
| 2003-01-23 | 70.49 |
| 2003-01-22 | 73.77 |
| 2003-01-21 | 75.41 |
| 2003-01-20 | 72.13 |
| 2003-01-17 | 77.05 |
| 2003-01-16 | 75.41 |
| 2003-01-15 | 75.41 |
| 2003-01-14 | 70.49 |
| 2003-01-13 | 77.05 |
| 2003-01-10 | 72.13 |
| 2003-01-09 | 67.21 |
| 2003-01-08 | 68.85 |
| 2003-01-07 | 63.93 |
| 2003-01-06 | 68.85 |
| 2003-01-03 | 68.85 |
| 2003-01-02 | 68.85 |
| 2002-12-31 | 68.85 |
| 2002-12-30 | 59.02 |
| 2002-12-27 | 55.74 |
| 2002-12-24 | 59.02 |
| 2002-12-23 | 57.38 |
| 2002-12-20 | 57.38 |
| 2002-12-19 | 52.46 |
| 2002-12-18 | 57.38 |
| 2002-12-17 | 63.93 |
| 2002-12-16 | 65.57 |
| 2002-12-13 | 78.69 |
| 2002-12-12 | 78.69 |
| 2002-12-11 | 77.05 |
| 2002-12-10 | 78.69 |
| 2002-12-09 | 86.89 |
| 2002-12-06 | 90.16 |
| 2002-12-05 | 80.33 |
| 2002-12-04 | 78.69 |
| 2002-12-03 | 81.97 |
| 2002-12-02 | 85.25 |
| 2002-11-29 | 104.92 |
| 2002-11-28 | 108.20 |
| 2002-11-27 | 114.75 |
| 2002-11-26 | 113.11 |
| 2002-11-25 | 119.67 |
| 2002-11-22 | 121.31 |
| 2002-11-21 | 121.31 |
| 2002-11-20 | 114.75 |
| 2002-11-19 | 116.39 |
| 2002-11-18 | 114.75 |
| 2002-11-15 | 108.20 |
| 2002-11-14 | 109.84 |
| 2002-11-13 | 108.20 |
| 2002-11-12 | 109.84 |
| 2002-11-11 | 106.56 |
| 2002-11-08 | 104.92 |
| 2002-11-07 | 106.56 |
| 2002-11-06 | 98.36 |
| 2002-11-05 | 101.64 |
| 2002-11-04 | 95.08 |
| 2002-11-01 | 88.52 |
| 2002-10-31 | 95.08 |
| 2002-10-30 | 100.00 |
| 2002-10-29 | 103.28 |
| 2002-10-28 | 96.72 |
| 2002-10-25 | 98.36 |
| 2002-10-24 | 104.92 |
| 2002-10-23 | 101.64 |
| 2002-10-22 | 106.56 |
| 2002-10-21 | 109.84 |
| 2002-10-18 | 113.11 |
| 2002-10-17 | 111.48 |
| 2002-10-16 | 111.48 |
| 2002-10-15 | 111.48 |
| 2002-10-11 | 106.56 |
| 2002-10-10 | 106.56 |
| 2002-10-09 | 113.11 |
| 2002-10-08 | 118.03 |
| 2002-10-07 | 119.67 |
| 2002-10-04 | 119.67 |
| 2002-10-03 | 122.95 |
| 2002-10-02 | 121.31 |
| 2002-09-30 | 122.95 |
| 2002-09-27 | 124.59 |
| 2002-09-26 | 106.56 |
| 2002-09-25 | 116.39 |
| 2002-09-24 | 122.95 |
| 2002-09-23 | 116.39 |
| 2002-09-20 | 119.67 |
| 2002-09-19 | 121.31 |
| 2002-09-18 | 119.67 |
| 2002-09-17 | 129.51 |
| 2002-09-16 | 132.79 |
| 2002-09-13 | 134.43 |
| 2002-09-12 | 136.07 |
| 2002-09-11 | 134.43 |
| 2002-09-10 | 132.79 |
| 2002-09-09 | 127.87 |
| 2002-09-06 | 140.98 |
| 2002-09-05 | 142.62 |
| 2002-09-04 | 145.90 |
| 2002-09-03 | 147.54 |
| 2002-09-02 | 150.82 |
| 2002-08-30 | 145.90 |
| 2002-08-29 | 134.43 |
| 2002-08-28 | 129.51 |
| 2002-08-27 | 145.90 |
| 2002-08-26 | 150.82 |
| 2002-08-23 | 152.46 |
| 2002-08-22 | 162.30 |
| 2002-08-21 | 167.21 |
| 2002-08-20 | 157.38 |
| 2002-08-19 | 140.98 |
| 2002-08-16 | 136.07 |
| 2002-08-15 | 139.34 |
| 2002-08-14 | 127.87 |
| 2002-08-13 | 140.98 |
| 2002-08-12 | 122.95 |
| 2002-08-09 | 116.39 |
| 2002-08-08 | 106.56 |
| 2002-08-07 | 98.36 |
| 2002-08-06 | 88.52 |
| 2002-08-05 | 91.80 |
| 2002-08-02 | 86.89 |
| 2002-08-01 | 91.80 |
| 2002-07-31 | 93.44 |
| 2002-07-30 | 93.44 |
| 2002-07-29 | 81.97 |
| 2002-07-26 | 78.69 |
| 2002-07-25 | 85.25 |
| 2002-07-24 | 83.61 |
| 2002-07-23 | 96.72 |
| 2002-07-22 | 91.80 |
| 2002-07-19 | 95.08 |
| 2002-07-18 | 91.80 |
| 2002-07-17 | 93.44 |
| 2002-07-16 | 101.64 |
| 2002-07-15 | 106.56 |
| 2002-07-12 | 100.00 |
| 2002-07-11 | 106.56 |
| 2002-07-10 | 113.11 |
| 2002-07-09 | 108.20 |
| 2002-07-08 | 113.11 |
| 2002-07-05 | 111.48 |
| 2002-07-04 | 104.92 |
| 2002-07-03 | 90.16 |
| 2002-07-02 | 80.33 |
| 2002-06-28 | 80.33 |
| 2002-06-27 | 78.69 |
| 2002-06-26 | 73.77 |
| 2002-06-25 | 85.25 |
| 2002-06-24 | 95.08 |
| 2002-06-21 | 80.33 |
| 2002-06-20 | 85.25 |
| 2002-06-19 | 100.00 |
| 2002-06-18 | 118.03 |
| 2002-06-17 | 162.30 |
| 2002-06-14 | 173.77 |
| 2002-06-13 | 175.41 |
| 2002-06-12 | 173.77 |
| 2002-06-11 | 173.77 |
| 2002-06-10 | 170.49 |
| 2002-06-07 | 168.85 |
| 2002-06-06 | 160.66 |
| 2002-06-05 | 165.57 |
| 2002-06-04 | 159.02 |
| 2002-06-03 | 175.41 |
| 2002-05-31 | 181.97 |
| 2002-05-30 | 181.97 |
| 2002-05-29 | 181.97 |
| 2002-05-28 | 175.41 |
| 2002-05-27 | 190.16 |
| 2002-05-24 | 198.36 |
| 2002-05-23 | 208.20 |
| 2002-05-22 | 211.48 |
| 2002-05-21 | 208.20 |
| 2002-05-17 | 219.67 |
| 2002-05-16 | 218.03 |
| 2002-05-15 | 209.84 |
| 2002-05-14 | 216.39 |
| 2002-05-13 | 206.56 |
| 2002-05-10 | 190.16 |
| 2002-05-09 | 181.97 |
| 2002-05-08 | 185.25 |
| 2002-05-07 | 203.28 |
| 2002-05-06 | 198.36 |
| 2002-05-03 | 160.66 |
| 2002-05-02 | 118.03 |
| 2002-04-30 | 113.11 |
| 2002-04-29 | 114.75 |
| 2002-04-26 | 121.31 |
| 2002-04-25 | 119.67 |
| 2002-04-24 | 124.59 |
| 2002-04-23 | 129.51 |
| 2002-04-22 | 129.51 |
| 2002-04-19 | 134.43 |
| 2002-04-18 | 108.20 |
| 2002-04-17 | 104.92 |
| 2002-04-16 | 103.28 |
| 2002-04-15 | 101.64 |
| 2002-04-12 | 96.72 |
| 2002-04-11 | 103.28 |
| 2002-04-10 | 109.84 |
| 2002-04-09 | 111.48 |
| 2002-04-08 | 101.64 |
| 2002-04-04 | 126.23 |
| 2002-04-03 | 126.23 |
| 2002-04-02 | 129.51 |
| 2002-03-28 | 129.51 |
| 2002-03-27 | 121.31 |
| 2002-03-26 | 121.31 |
| 2002-03-25 | 116.39 |
| 2002-03-22 | 119.67 |
| 2002-03-21 | 119.67 |
| 2002-03-20 | 124.59 |
| 2002-03-19 | 122.95 |
| 2002-03-18 | 121.31 |
| 2002-03-15 | 118.03 |
| 2002-03-14 | 113.11 |
| 2002-03-13 | 109.84 |
| 2002-03-12 | 108.20 |
| 2002-03-11 | 106.56 |
| 2002-03-08 | 103.28 |
| 2002-03-07 | 96.72 |
| 2002-03-06 | 98.36 |
| 2002-03-05 | 101.64 |
| 2002-03-04 | 103.28 |
| 2002-03-01 | 104.92 |
| 2002-02-28 | 106.56 |
| 2002-02-27 | 108.20 |
| 2002-02-26 | 98.36 |
| 2002-02-25 | 96.72 |
| 2002-02-22 | 96.72 |
| 2002-02-21 | 91.80 |
| 2002-02-20 | 91.80 |
| 2002-02-19 | 95.08 |
| 2002-02-18 | 96.72 |
| 2002-02-15 | 93.44 |
| 2002-02-11 | 73.77 |
| 2002-02-08 | 75.41 |
| 2002-02-07 | 67.21 |
| 2002-02-06 | 67.21 |
| 2002-02-05 | 62.30 |
| 2002-02-04 | 68.85 |
| 2002-02-01 | 65.57 |
| 2002-01-31 | 52.46 |
| 2002-01-30 | 39.34 |
| 2002-01-29 | 34.43 |
| 2002-01-28 | 34.43 |
| 2002-01-25 | 18.03 |
| 2002-01-24 | 19.67 |
| 2002-01-23 | 18.03 |
| 2002-01-22 | 19.67 |
| 2002-01-21 | 27.87 |
| 2002-01-18 | 26.23 |
| 2002-01-17 | 26.23 |
| 2002-01-16 | 27.87 |
| 2002-01-15 | 27.87 |
| 2002-01-14 | 29.51 |
| 2002-01-11 | 29.51 |
| 2002-01-10 | 31.15 |
| 2002-01-09 | 31.15 |
| 2002-01-08 | 31.15 |
| 2002-01-07 | 26.23 |
| 2002-01-04 | 29.51 |
| 2002-01-03 | 34.43 |
| 2002-01-02 | 39.34 |
| 2001-12-31 | 39.34 |
| 2001-12-28 | 39.34 |
| 2001-12-27 | 36.07 |
| 2001-12-24 | 34.43 |
| 2001-12-21 | 34.43 |
| 2001-12-20 | 34.43 |
| 2001-12-19 | 29.51 |
| 2001-12-18 | 24.59 |
| 2001-12-17 | 26.23 |
| 2001-12-14 | 22.95 |
| 2001-12-13 | 19.67 |
| 2001-12-12 | 27.87 |
| 2001-12-11 | 22.95 |
| 2001-12-10 | 19.67 |
| 2001-12-07 | 27.87 |
| 2001-12-06 | 21.31 |
| 2001-12-05 | 24.59 |
| 2001-12-04 | 32.79 |
| 2001-12-03 | 21.31 |
| 2001-11-30 | 4.92 |
| 2001-11-29 | 1.64 |
| 2001-11-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy