Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01071 | 1999-06-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1071 % |
|---|---|
| 2025-12-10 | 582.64 |
| 2025-12-09 | 581.06 |
| 2025-12-08 | 592.12 |
| 2025-12-05 | 606.34 |
| 2025-12-04 | 606.34 |
| 2025-12-03 | 611.08 |
| 2025-12-02 | 614.24 |
| 2025-12-01 | 604.76 |
| 2025-11-28 | 603.18 |
| 2025-11-27 | 612.66 |
| 2025-11-26 | 601.60 |
| 2025-11-25 | 598.44 |
| 2025-11-24 | 598.44 |
| 2025-11-21 | 592.12 |
| 2025-11-20 | 617.40 |
| 2025-11-19 | 615.82 |
| 2025-11-18 | 615.82 |
| 2025-11-17 | 612.66 |
| 2025-11-14 | 618.98 |
| 2025-11-13 | 636.36 |
| 2025-11-12 | 645.84 |
| 2025-11-11 | 633.20 |
| 2025-11-10 | 634.78 |
| 2025-11-07 | 650.58 |
| 2025-11-06 | 664.80 |
| 2025-11-05 | 656.90 |
| 2025-11-04 | 647.42 |
| 2025-11-03 | 636.36 |
| 2025-10-31 | 623.72 |
| 2025-10-30 | 626.88 |
| 2025-10-28 | 598.44 |
| 2025-10-27 | 598.44 |
| 2025-10-24 | 585.80 |
| 2025-10-23 | 598.44 |
| 2025-10-22 | 595.28 |
| 2025-10-21 | 595.28 |
| 2025-10-20 | 585.80 |
| 2025-10-17 | 588.96 |
| 2025-10-16 | 590.54 |
| 2025-10-15 | 582.64 |
| 2025-10-14 | 574.73 |
| 2025-10-13 | 569.99 |
| 2025-10-10 | 568.41 |
| 2025-10-09 | 565.25 |
| 2025-10-08 | 554.19 |
| 2025-10-06 | 549.45 |
| 2025-10-03 | 551.03 |
| 2025-10-02 | 546.29 |
| 2025-09-30 | 546.54 |
| 2025-09-29 | 549.63 |
| 2025-09-26 | 543.46 |
| 2025-09-25 | 543.46 |
| 2025-09-24 | 551.17 |
| 2025-09-23 | 552.71 |
| 2025-09-22 | 555.80 |
| 2025-09-19 | 566.60 |
| 2025-09-18 | 569.69 |
| 2025-09-17 | 591.29 |
| 2025-09-16 | 592.83 |
| 2025-09-15 | 602.09 |
| 2025-09-12 | 605.18 |
| 2025-09-11 | 614.44 |
| 2025-09-10 | 602.09 |
| 2025-09-09 | 600.55 |
| 2025-09-08 | 602.09 |
| 2025-09-05 | 594.38 |
| 2025-09-04 | 588.21 |
| 2025-09-03 | 586.66 |
| 2025-09-02 | 588.21 |
| 2025-09-01 | 571.23 |
| 2025-08-29 | 560.43 |
| 2025-08-28 | 577.40 |
| 2025-08-27 | 583.58 |
| 2025-08-26 | 589.75 |
| 2025-08-25 | 592.83 |
| 2025-08-22 | 583.58 |
| 2025-08-21 | 586.66 |
| 2025-08-20 | 580.49 |
| 2025-08-19 | 574.32 |
| 2025-08-18 | 571.23 |
| 2025-08-15 | 578.95 |
| 2025-08-14 | 572.77 |
| 2025-08-13 | 572.77 |
| 2025-08-12 | 572.77 |
| 2025-08-11 | 571.23 |
| 2025-08-08 | 582.03 |
| 2025-08-07 | 563.52 |
| 2025-08-06 | 557.34 |
| 2025-08-05 | 561.97 |
| 2025-08-04 | 548.09 |
| 2025-08-01 | 548.09 |
| 2025-07-31 | 551.17 |
| 2025-07-30 | 561.97 |
| 2025-07-29 | 543.46 |
| 2025-07-28 | 548.09 |
| 2025-07-25 | 549.63 |
| 2025-07-24 | 557.34 |
| 2025-07-23 | 563.52 |
| 2025-07-22 | 569.69 |
| 2025-07-21 | 560.43 |
| 2025-07-18 | 555.80 |
| 2025-07-17 | 555.80 |
| 2025-07-16 | 566.60 |
| 2025-07-15 | 565.06 |
| 2025-07-14 | 560.43 |
| 2025-07-11 | 551.17 |
| 2025-07-10 | 558.89 |
| 2025-07-09 | 561.97 |
| 2025-07-08 | 569.69 |
| 2025-07-07 | 580.49 |
| 2025-07-04 | 555.80 |
| 2025-07-03 | 561.97 |
| 2025-07-02 | 557.34 |
| 2025-06-30 | 541.91 |
| 2025-06-27 | 535.74 |
| 2025-06-26 | 563.52 |
| 2025-06-25 | 578.95 |
| 2025-06-24 | 568.15 |
| 2025-06-23 | 566.60 |
| 2025-06-20 | 575.86 |
| 2025-06-19 | 574.32 |
| 2025-06-18 | 612.56 |
| 2025-06-17 | 617.06 |
| 2025-06-16 | 605.08 |
| 2025-06-13 | 615.56 |
| 2025-06-12 | 611.07 |
| 2025-06-11 | 617.06 |
| 2025-06-10 | 608.07 |
| 2025-06-09 | 587.12 |
| 2025-06-06 | 582.62 |
| 2025-06-05 | 566.16 |
| 2025-06-04 | 584.12 |
| 2025-06-03 | 575.14 |
| 2025-06-02 | 560.17 |
| 2025-05-30 | 581.13 |
| 2025-05-29 | 581.13 |
| 2025-05-28 | 587.12 |
| 2025-05-27 | 590.11 |
| 2025-05-26 | 572.15 |
| 2025-05-23 | 551.19 |
| 2025-05-22 | 557.18 |
| 2025-05-21 | 581.13 |
| 2025-05-20 | 578.13 |
| 2025-05-19 | 560.17 |
| 2025-05-16 | 566.16 |
| 2025-05-15 | 573.64 |
| 2025-05-14 | 570.65 |
| 2025-05-13 | 572.15 |
| 2025-05-12 | 579.63 |
| 2025-05-09 | 576.64 |
| 2025-05-08 | 560.17 |
| 2025-05-07 | 555.68 |
| 2025-05-06 | 573.64 |
| 2025-05-02 | 569.15 |
| 2025-04-30 | 549.69 |
| 2025-04-29 | 573.64 |
| 2025-04-28 | 587.12 |
| 2025-04-25 | 582.62 |
| 2025-04-24 | 570.65 |
| 2025-04-23 | 555.68 |
| 2025-04-22 | 552.68 |
| 2025-04-17 | 542.21 |
| 2025-04-16 | 540.71 |
| 2025-04-15 | 548.19 |
| 2025-04-14 | 534.72 |
| 2025-04-11 | 518.25 |
| 2025-04-10 | 524.24 |
| 2025-04-09 | 525.74 |
| 2025-04-08 | 512.27 |
| 2025-04-07 | 495.80 |
| 2025-04-03 | 564.66 |
| 2025-04-02 | 569.15 |
| 2025-04-01 | 569.15 |
| 2025-03-31 | 576.64 |
| 2025-03-28 | 563.16 |
| 2025-03-27 | 557.18 |
| 2025-03-26 | 564.66 |
| 2025-03-25 | 579.63 |
| 2025-03-24 | 570.65 |
| 2025-03-21 | 557.18 |
| 2025-03-20 | 579.63 |
| 2025-03-19 | 558.67 |
| 2025-03-18 | 548.19 |
| 2025-03-17 | 552.68 |
| 2025-03-14 | 546.70 |
| 2025-03-13 | 545.20 |
| 2025-03-12 | 551.19 |
| 2025-03-11 | 546.70 |
| 2025-03-10 | 527.24 |
| 2025-03-07 | 522.75 |
| 2025-03-06 | 513.76 |
| 2025-03-05 | 530.23 |
| 2025-03-04 | 536.22 |
| 2025-03-03 | 542.21 |
| 2025-02-28 | 537.71 |
| 2025-02-27 | 542.21 |
| 2025-02-26 | 542.21 |
| 2025-02-25 | 533.22 |
| 2025-02-24 | 513.76 |
| 2025-02-21 | 515.26 |
| 2025-02-20 | 510.77 |
| 2025-02-19 | 486.82 |
| 2025-02-18 | 491.31 |
| 2025-02-17 | 477.84 |
| 2025-02-14 | 453.88 |
| 2025-02-13 | 450.89 |
| 2025-02-12 | 446.40 |
| 2025-02-11 | 444.90 |
| 2025-02-10 | 459.87 |
| 2025-02-07 | 468.85 |
| 2025-02-06 | 476.34 |
| 2025-02-05 | 474.84 |
| 2025-02-04 | 470.35 |
| 2025-02-03 | 474.84 |
| 2025-01-28 | 470.35 |
| 2025-01-27 | 480.83 |
| 2025-01-24 | 476.34 |
| 2025-01-23 | 474.84 |
| 2025-01-22 | 467.36 |
| 2025-01-21 | 464.36 |
| 2025-01-20 | 459.87 |
| 2025-01-17 | 474.84 |
| 2025-01-16 | 465.86 |
| 2025-01-15 | 464.36 |
| 2025-01-14 | 465.86 |
| 2025-01-13 | 455.38 |
| 2025-01-10 | 435.92 |
| 2025-01-09 | 458.37 |
| 2025-01-08 | 452.39 |
| 2025-01-07 | 452.39 |
| 2025-01-06 | 465.86 |
| 2025-01-03 | 461.37 |
| 2025-01-02 | 482.33 |
| 2024-12-31 | 498.79 |
| 2024-12-30 | 489.81 |
| 2024-12-27 | 485.32 |
| 2024-12-24 | 495.80 |
| 2024-12-23 | 501.79 |
| 2024-12-20 | 479.33 |
| 2024-12-19 | 485.32 |
| 2024-12-18 | 482.33 |
| 2024-12-17 | 461.37 |
| 2024-12-16 | 476.34 |
| 2024-12-13 | 467.36 |
| 2024-12-12 | 477.84 |
| 2024-12-11 | 479.33 |
| 2024-12-10 | 461.37 |
| 2024-12-09 | 477.84 |
| 2024-12-06 | 468.85 |
| 2024-12-05 | 458.37 |
| 2024-12-04 | 453.88 |
| 2024-12-03 | 446.40 |
| 2024-12-02 | 416.46 |
| 2024-11-29 | 417.96 |
| 2024-11-28 | 416.46 |
| 2024-11-27 | 425.44 |
| 2024-11-26 | 419.45 |
| 2024-11-25 | 422.45 |
| 2024-11-22 | 426.94 |
| 2024-11-21 | 438.91 |
| 2024-11-20 | 440.41 |
| 2024-11-19 | 432.93 |
| 2024-11-18 | 444.90 |
| 2024-11-15 | 438.91 |
| 2024-11-14 | 438.91 |
| 2024-11-13 | 452.39 |
| 2024-11-12 | 450.89 |
| 2024-11-11 | 468.85 |
| 2024-11-08 | 483.82 |
| 2024-11-07 | 489.81 |
| 2024-11-06 | 470.35 |
| 2024-11-05 | 477.84 |
| 2024-11-04 | 476.34 |
| 2024-11-01 | 464.36 |
| 2024-10-31 | 479.33 |
| 2024-10-30 | 456.88 |
| 2024-10-29 | 467.36 |
| 2024-10-28 | 482.33 |
| 2024-10-25 | 488.31 |
| 2024-10-24 | 503.28 |
| 2024-10-23 | 513.76 |
| 2024-10-22 | 533.22 |
| 2024-10-21 | 506.28 |
| 2024-10-18 | 516.76 |
| 2024-10-17 | 506.28 |
| 2024-10-16 | 531.73 |
| 2024-10-15 | 516.76 |
| 2024-10-14 | 542.21 |
| 2024-10-10 | 566.16 |
| 2024-10-09 | 537.71 |
| 2024-10-08 | 555.68 |
| 2024-10-07 | 612.56 |
| 2024-10-04 | 590.11 |
| 2024-10-03 | 552.68 |
| 2024-10-02 | 558.67 |
| 2024-09-30 | 561.67 |
| 2024-09-27 | 554.18 |
| 2024-09-26 | 557.18 |
| 2024-09-25 | 534.72 |
| 2024-09-24 | 534.72 |
| 2024-09-23 | 510.77 |
| 2024-09-20 | 483.82 |
| 2024-09-19 | 482.33 |
| 2024-09-17 | 470.35 |
| 2024-09-16 | 468.85 |
| 2024-09-13 | 465.86 |
| 2024-09-12 | 449.39 |
| 2024-09-11 | 447.90 |
| 2024-09-10 | 462.87 |
| 2024-09-09 | 461.71 |
| 2024-09-05 | 490.96 |
| 2024-09-04 | 490.96 |
| 2024-09-03 | 505.59 |
| 2024-09-02 | 512.90 |
| 2024-08-30 | 502.66 |
| 2024-08-29 | 509.98 |
| 2024-08-28 | 527.53 |
| 2024-08-27 | 505.59 |
| 2024-08-26 | 490.96 |
| 2024-08-23 | 501.20 |
| 2024-08-22 | 505.59 |
| 2024-08-21 | 480.72 |
| 2024-08-20 | 490.96 |
| 2024-08-19 | 502.66 |
| 2024-08-16 | 507.05 |
| 2024-08-15 | 512.90 |
| 2024-08-14 | 501.20 |
| 2024-08-13 | 490.96 |
| 2024-08-12 | 486.57 |
| 2024-08-09 | 492.42 |
| 2024-08-08 | 488.04 |
| 2024-08-07 | 488.04 |
| 2024-08-06 | 480.72 |
| 2024-08-05 | 458.78 |
| 2024-08-02 | 470.48 |
| 2024-08-01 | 485.11 |
| 2024-07-31 | 488.04 |
| 2024-07-30 | 489.50 |
| 2024-07-29 | 507.05 |
| 2024-07-26 | 511.44 |
| 2024-07-25 | 488.04 |
| 2024-07-24 | 492.42 |
| 2024-07-23 | 479.26 |
| 2024-07-22 | 490.96 |
| 2024-07-19 | 460.24 |
| 2024-07-18 | 460.24 |
| 2024-07-17 | 454.39 |
| 2024-07-16 | 482.18 |
| 2024-07-15 | 495.35 |
| 2024-07-12 | 495.35 |
| 2024-07-11 | 511.44 |
| 2024-07-10 | 548.01 |
| 2024-07-09 | 587.50 |
| 2024-07-08 | 605.06 |
| 2024-07-05 | 597.74 |
| 2024-07-04 | 605.06 |
| 2024-07-03 | 618.22 |
| 2024-07-02 | 619.69 |
| 2024-06-28 | 591.89 |
| 2024-06-27 | 562.64 |
| 2024-06-26 | 584.58 |
| 2024-06-25 | 588.97 |
| 2024-06-24 | 590.43 |
| 2024-06-21 | 586.04 |
| 2024-06-20 | 606.52 |
| 2024-06-19 | 599.98 |
| 2024-06-18 | 602.81 |
| 2024-06-17 | 597.15 |
| 2024-06-14 | 645.23 |
| 2024-06-13 | 648.06 |
| 2024-06-12 | 619.78 |
| 2024-06-11 | 601.40 |
| 2024-06-07 | 625.44 |
| 2024-06-06 | 598.57 |
| 2024-06-05 | 563.22 |
| 2024-06-04 | 577.36 |
| 2024-06-03 | 547.66 |
| 2024-05-31 | 542.00 |
| 2024-05-30 | 543.42 |
| 2024-05-29 | 561.80 |
| 2024-05-28 | 558.97 |
| 2024-05-27 | 564.63 |
| 2024-05-24 | 547.66 |
| 2024-05-23 | 510.89 |
| 2024-05-22 | 527.86 |
| 2024-05-21 | 532.11 |
| 2024-05-20 | 550.49 |
| 2024-05-17 | 547.66 |
| 2024-05-16 | 539.18 |
| 2024-05-14 | 573.12 |
| 2024-05-13 | 560.39 |
| 2024-05-10 | 513.72 |
| 2024-05-09 | 484.03 |
| 2024-05-08 | 476.96 |
| 2024-05-07 | 493.93 |
| 2024-05-06 | 510.89 |
| 2024-05-03 | 489.68 |
| 2024-05-02 | 479.78 |
| 2024-04-30 | 505.24 |
| 2024-04-29 | 484.03 |
| 2024-04-26 | 498.17 |
| 2024-04-25 | 517.96 |
| 2024-04-24 | 499.58 |
| 2024-04-23 | 498.17 |
| 2024-04-22 | 503.82 |
| 2024-04-19 | 509.48 |
| 2024-04-18 | 526.45 |
| 2024-04-17 | 542.00 |
| 2024-04-16 | 530.69 |
| 2024-04-15 | 570.29 |
| 2024-04-12 | 567.46 |
| 2024-04-11 | 567.46 |
| 2024-04-10 | 547.66 |
| 2024-04-09 | 532.11 |
| 2024-04-08 | 516.55 |
| 2024-04-05 | 475.54 |
| 2024-04-03 | 501.00 |
| 2024-04-02 | 478.37 |
| 2024-03-28 | 492.51 |
| 2024-03-27 | 501.00 |
| 2024-03-26 | 492.51 |
| 2024-03-25 | 492.51 |
| 2024-03-22 | 479.78 |
| 2024-03-21 | 485.44 |
| 2024-03-20 | 488.27 |
| 2024-03-19 | 499.58 |
| 2024-03-18 | 516.55 |
| 2024-03-15 | 508.07 |
| 2024-03-14 | 489.68 |
| 2024-03-13 | 489.68 |
| 2024-03-12 | 469.89 |
| 2024-03-11 | 491.10 |
| 2024-03-08 | 488.27 |
| 2024-03-07 | 474.13 |
| 2024-03-06 | 458.57 |
| 2024-03-05 | 450.09 |
| 2024-03-04 | 434.53 |
| 2024-03-01 | 421.81 |
| 2024-02-29 | 435.95 |
| 2024-02-28 | 433.12 |
| 2024-02-27 | 431.70 |
| 2024-02-26 | 437.36 |
| 2024-02-23 | 455.74 |
| 2024-02-22 | 441.60 |
| 2024-02-21 | 427.46 |
| 2024-02-20 | 438.77 |
| 2024-02-19 | 420.39 |
| 2024-02-16 | 396.35 |
| 2024-02-15 | 392.11 |
| 2024-02-14 | 400.59 |
| 2024-02-09 | 417.56 |
| 2024-02-08 | 428.88 |
| 2024-02-07 | 430.29 |
| 2024-02-06 | 414.74 |
| 2024-02-05 | 406.25 |
| 2024-02-02 | 418.98 |
| 2024-02-01 | 409.08 |
| 2024-01-31 | 430.29 |
| 2024-01-30 | 420.39 |
| 2024-01-29 | 434.53 |
| 2024-01-26 | 428.88 |
| 2024-01-25 | 418.98 |
| 2024-01-24 | 409.08 |
| 2024-01-23 | 380.80 |
| 2024-01-22 | 377.97 |
| 2024-01-19 | 375.14 |
| 2024-01-18 | 402.01 |
| 2024-01-17 | 406.25 |
| 2024-01-16 | 427.46 |
| 2024-01-15 | 434.53 |
| 2024-01-12 | 418.98 |
| 2024-01-11 | 404.84 |
| 2024-01-10 | 431.70 |
| 2024-01-09 | 423.22 |
| 2024-01-08 | 417.56 |
| 2024-01-05 | 418.98 |
| 2024-01-04 | 417.56 |
| 2024-01-03 | 411.91 |
| 2024-01-02 | 400.59 |
| 2023-12-29 | 390.70 |
| 2023-12-28 | 392.11 |
| 2023-12-27 | 396.35 |
| 2023-12-22 | 389.28 |
| 2023-12-21 | 387.87 |
| 2023-12-20 | 383.62 |
| 2023-12-19 | 376.55 |
| 2023-12-18 | 377.97 |
| 2023-12-15 | 369.48 |
| 2023-12-14 | 376.55 |
| 2023-12-13 | 372.31 |
| 2023-12-12 | 372.31 |
| 2023-12-11 | 373.73 |
| 2023-12-08 | 372.31 |
| 2023-12-07 | 372.31 |
| 2023-12-06 | 366.66 |
| 2023-12-05 | 368.07 |
| 2023-12-04 | 361.00 |
| 2023-12-01 | 356.76 |
| 2023-11-30 | 352.51 |
| 2023-11-29 | 338.37 |
| 2023-11-28 | 339.79 |
| 2023-11-27 | 341.20 |
| 2023-11-24 | 344.03 |
| 2023-11-23 | 351.10 |
| 2023-11-22 | 348.27 |
| 2023-11-21 | 351.10 |
| 2023-11-20 | 355.34 |
| 2023-11-17 | 356.76 |
| 2023-11-16 | 356.76 |
| 2023-11-15 | 352.51 |
| 2023-11-14 | 352.51 |
| 2023-11-13 | 353.93 |
| 2023-11-10 | 346.86 |
| 2023-11-09 | 335.55 |
| 2023-11-08 | 335.55 |
| 2023-11-07 | 334.13 |
| 2023-11-06 | 341.20 |
| 2023-11-03 | 349.69 |
| 2023-11-02 | 349.69 |
| 2023-11-01 | 346.86 |
| 2023-10-31 | 344.03 |
| 2023-10-30 | 334.13 |
| 2023-10-27 | 336.96 |
| 2023-10-26 | 322.82 |
| 2023-10-25 | 297.36 |
| 2023-10-24 | 308.68 |
| 2023-10-20 | 319.99 |
| 2023-10-19 | 321.40 |
| 2023-10-18 | 318.58 |
| 2023-10-17 | 332.72 |
| 2023-10-16 | 327.06 |
| 2023-10-13 | 328.47 |
| 2023-10-12 | 329.89 |
| 2023-10-11 | 342.62 |
| 2023-10-10 | 335.55 |
| 2023-10-09 | 342.62 |
| 2023-10-06 | 346.86 |
| 2023-10-05 | 341.20 |
| 2023-10-04 | 341.20 |
| 2023-10-03 | 346.86 |
| 2023-09-29 | 358.17 |
| 2023-09-28 | 348.27 |
| 2023-09-27 | 353.93 |
| 2023-09-26 | 362.41 |
| 2023-09-25 | 363.83 |
| 2023-09-22 | 365.24 |
| 2023-09-21 | 362.41 |
| 2023-09-20 | 359.58 |
| 2023-09-19 | 365.24 |
| 2023-09-18 | 370.90 |
| 2023-09-15 | 372.31 |
| 2023-09-14 | 379.38 |
| 2023-09-13 | 373.73 |
| 2023-09-12 | 362.41 |
| 2023-09-11 | 352.51 |
| 2023-09-07 | 345.44 |
| 2023-09-06 | 346.86 |
| 2023-09-05 | 344.03 |
| 2023-09-04 | 334.13 |
| 2023-08-31 | 346.86 |
| 2023-08-30 | 339.79 |
| 2023-08-29 | 348.27 |
| 2023-08-28 | 342.62 |
| 2023-08-25 | 345.44 |
| 2023-08-24 | 348.27 |
| 2023-08-23 | 351.10 |
| 2023-08-22 | 355.34 |
| 2023-08-21 | 355.34 |
| 2023-08-18 | 375.14 |
| 2023-08-17 | 377.97 |
| 2023-08-16 | 382.21 |
| 2023-08-15 | 392.11 |
| 2023-08-14 | 386.45 |
| 2023-08-11 | 380.80 |
| 2023-08-10 | 393.52 |
| 2023-08-09 | 390.70 |
| 2023-08-08 | 394.94 |
| 2023-08-07 | 397.77 |
| 2023-08-04 | 392.11 |
| 2023-08-03 | 394.94 |
| 2023-08-02 | 396.35 |
| 2023-08-01 | 399.18 |
| 2023-07-31 | 387.87 |
| 2023-07-28 | 383.62 |
| 2023-07-27 | 383.62 |
| 2023-07-26 | 393.52 |
| 2023-07-25 | 393.52 |
| 2023-07-24 | 413.32 |
| 2023-07-21 | 407.66 |
| 2023-07-20 | 411.91 |
| 2023-07-19 | 423.22 |
| 2023-07-18 | 434.53 |
| 2023-07-14 | 464.23 |
| 2023-07-13 | 464.23 |
| 2023-07-12 | 475.54 |
| 2023-07-11 | 475.54 |
| 2023-07-10 | 472.71 |
| 2023-07-07 | 471.30 |
| 2023-07-06 | 481.20 |
| 2023-07-05 | 481.20 |
| 2023-07-04 | 488.27 |
| 2023-07-03 | 489.68 |
| 2023-06-30 | 478.37 |
| 2023-06-29 | 481.20 |
| 2023-06-28 | 484.03 |
| 2023-06-27 | 467.06 |
| 2023-06-26 | 468.47 |
| 2023-06-23 | 437.36 |
| 2023-06-21 | 448.67 |
| 2023-06-20 | 440.19 |
| 2023-06-19 | 431.70 |
| 2023-06-16 | 417.56 |
| 2023-06-15 | 428.88 |
| 2023-06-14 | 447.26 |
| 2023-06-13 | 450.09 |
| 2023-06-12 | 461.40 |
| 2023-06-09 | 481.20 |
| 2023-06-08 | 459.99 |
| 2023-06-07 | 451.50 |
| 2023-06-06 | 445.85 |
| 2023-06-05 | 467.06 |
| 2023-06-02 | 458.35 |
| 2023-06-01 | 463.71 |
| 2023-05-31 | 482.45 |
| 2023-05-30 | 482.45 |
| 2023-05-29 | 470.40 |
| 2023-05-25 | 416.84 |
| 2023-05-24 | 404.79 |
| 2023-05-23 | 400.78 |
| 2023-05-22 | 424.88 |
| 2023-05-19 | 402.11 |
| 2023-05-18 | 404.79 |
| 2023-05-17 | 410.15 |
| 2023-05-16 | 423.54 |
| 2023-05-15 | 415.50 |
| 2023-05-12 | 418.18 |
| 2023-05-11 | 402.11 |
| 2023-05-10 | 390.06 |
| 2023-05-09 | 400.78 |
| 2023-05-08 | 408.81 |
| 2023-05-05 | 423.54 |
| 2023-05-04 | 415.50 |
| 2023-05-03 | 402.11 |
| 2023-05-02 | 419.52 |
| 2023-04-28 | 408.81 |
| 2023-04-27 | 407.47 |
| 2023-04-26 | 411.49 |
| 2023-04-25 | 386.05 |
| 2023-04-24 | 391.40 |
| 2023-04-21 | 367.30 |
| 2023-04-20 | 365.96 |
| 2023-04-19 | 379.35 |
| 2023-04-18 | 371.32 |
| 2023-04-17 | 392.74 |
| 2023-04-14 | 378.01 |
| 2023-04-13 | 357.93 |
| 2023-04-12 | 344.54 |
| 2023-04-11 | 341.86 |
| 2023-04-06 | 311.06 |
| 2023-04-04 | 309.73 |
| 2023-04-03 | 311.06 |
| 2023-03-31 | 331.15 |
| 2023-03-30 | 341.86 |
| 2023-03-29 | 339.18 |
| 2023-03-28 | 328.47 |
| 2023-03-27 | 319.10 |
| 2023-03-24 | 325.79 |
| 2023-03-23 | 328.47 |
| 2023-03-22 | 325.79 |
| 2023-03-21 | 333.83 |
| 2023-03-20 | 325.79 |
| 2023-03-17 | 339.18 |
| 2023-03-16 | 345.88 |
| 2023-03-15 | 340.52 |
| 2023-03-14 | 321.78 |
| 2023-03-13 | 319.10 |
| 2023-03-10 | 320.44 |
| 2023-03-09 | 325.79 |
| 2023-03-08 | 332.49 |
| 2023-03-07 | 345.88 |
| 2023-03-06 | 349.89 |
| 2023-03-03 | 335.17 |
| 2023-03-02 | 309.73 |
| 2023-03-01 | 324.45 |
| 2023-02-28 | 320.44 |
| 2023-02-27 | 312.40 |
| 2023-02-24 | 316.42 |
| 2023-02-23 | 332.49 |
| 2023-02-22 | 331.15 |
| 2023-02-21 | 345.88 |
| 2023-02-20 | 344.54 |
| 2023-02-17 | 355.25 |
| 2023-02-16 | 352.57 |
| 2023-02-15 | 359.27 |
| 2023-02-14 | 368.64 |
| 2023-02-13 | 372.66 |
| 2023-02-10 | 382.03 |
| 2023-02-09 | 367.30 |
| 2023-02-08 | 372.66 |
| 2023-02-07 | 355.25 |
| 2023-02-06 | 327.13 |
| 2023-02-03 | 324.45 |
| 2023-02-02 | 317.76 |
| 2023-02-01 | 316.42 |
| 2023-01-31 | 319.10 |
| 2023-01-30 | 316.42 |
| 2023-01-27 | 335.17 |
| 2023-01-26 | 335.17 |
| 2023-01-20 | 329.81 |
| 2023-01-19 | 320.44 |
| 2023-01-18 | 317.76 |
| 2023-01-17 | 315.08 |
| 2023-01-16 | 320.44 |
| 2023-01-13 | 323.12 |
| 2023-01-12 | 321.78 |
| 2023-01-11 | 321.78 |
| 2023-01-10 | 332.49 |
| 2023-01-09 | 339.18 |
| 2023-01-06 | 365.96 |
| 2023-01-05 | 351.23 |
| 2023-01-04 | 356.59 |
| 2023-01-03 | 347.22 |
| 2022-12-30 | 332.49 |
| 2022-12-29 | 327.13 |
| 2022-12-28 | 325.79 |
| 2022-12-23 | 273.57 |
| 2022-12-22 | 277.59 |
| 2022-12-21 | 278.93 |
| 2022-12-20 | 281.61 |
| 2022-12-19 | 288.30 |
| 2022-12-16 | 295.00 |
| 2022-12-15 | 282.95 |
| 2022-12-14 | 277.59 |
| 2022-12-13 | 278.93 |
| 2022-12-12 | 272.23 |
| 2022-12-09 | 286.96 |
| 2022-12-08 | 289.64 |
| 2022-12-07 | 286.96 |
| 2022-12-06 | 311.06 |
| 2022-12-05 | 309.73 |
| 2022-12-02 | 281.61 |
| 2022-12-01 | 289.64 |
| 2022-11-30 | 303.03 |
| 2022-11-29 | 303.03 |
| 2022-11-28 | 309.73 |
| 2022-11-25 | 296.34 |
| 2022-11-24 | 300.35 |
| 2022-11-23 | 296.34 |
| 2022-11-22 | 282.95 |
| 2022-11-21 | 285.62 |
| 2022-11-18 | 266.88 |
| 2022-11-17 | 272.23 |
| 2022-11-16 | 272.23 |
| 2022-11-15 | 272.23 |
| 2022-11-14 | 268.22 |
| 2022-11-11 | 257.51 |
| 2022-11-10 | 246.79 |
| 2022-11-09 | 245.46 |
| 2022-11-08 | 241.44 |
| 2022-11-07 | 246.79 |
| 2022-11-04 | 252.15 |
| 2022-11-03 | 214.66 |
| 2022-11-02 | 207.96 |
| 2022-11-01 | 213.32 |
| 2022-10-31 | 216.00 |
| 2022-10-28 | 222.69 |
| 2022-10-27 | 246.79 |
| 2022-10-26 | 289.64 |
| 2022-10-25 | 288.30 |
| 2022-10-24 | 285.62 |
| 2022-10-21 | 307.05 |
| 2022-10-20 | 281.61 |
| 2022-10-19 | 316.42 |
| 2022-10-18 | 320.44 |
| 2022-10-17 | 316.42 |
| 2022-10-14 | 321.78 |
| 2022-10-13 | 319.10 |
| 2022-10-12 | 299.01 |
| 2022-10-11 | 307.05 |
| 2022-10-10 | 269.56 |
| 2022-10-07 | 268.22 |
| 2022-10-06 | 277.59 |
| 2022-10-05 | 277.59 |
| 2022-10-03 | 269.56 |
| 2022-09-30 | 284.29 |
| 2022-09-29 | 277.59 |
| 2022-09-28 | 284.29 |
| 2022-09-27 | 309.73 |
| 2022-09-26 | 317.76 |
| 2022-09-23 | 316.42 |
| 2022-09-22 | 329.81 |
| 2022-09-21 | 337.84 |
| 2022-09-20 | 319.10 |
| 2022-09-19 | 331.15 |
| 2022-09-16 | 316.42 |
| 2022-09-15 | 348.56 |
| 2022-09-14 | 372.66 |
| 2022-09-13 | 368.64 |
| 2022-09-09 | 398.10 |
| 2022-09-08 | 400.78 |
| 2022-09-07 | 398.10 |
| 2022-09-06 | 380.69 |
| 2022-09-05 | 371.32 |
| 2022-09-02 | 357.93 |
| 2022-09-01 | 333.83 |
| 2022-08-31 | 332.49 |
| 2022-08-30 | 340.52 |
| 2022-08-29 | 344.54 |
| 2022-08-26 | 356.59 |
| 2022-08-25 | 372.66 |
| 2022-08-24 | 355.25 |
| 2022-08-23 | 368.64 |
| 2022-08-22 | 348.56 |
| 2022-08-19 | 355.25 |
| 2022-08-18 | 329.81 |
| 2022-08-17 | 324.45 |
| 2022-08-16 | 327.13 |
| 2022-08-15 | 300.35 |
| 2022-08-12 | 296.34 |
| 2022-08-11 | 274.91 |
| 2022-08-10 | 266.88 |
| 2022-08-09 | 273.57 |
| 2022-08-08 | 282.95 |
| 2022-08-05 | 264.20 |
| 2022-08-04 | 258.84 |
| 2022-08-03 | 252.15 |
| 2022-08-02 | 261.52 |
| 2022-08-01 | 262.86 |
| 2022-07-29 | 264.20 |
| 2022-07-28 | 273.57 |
| 2022-07-27 | 269.56 |
| 2022-07-26 | 269.56 |
| 2022-07-25 | 276.25 |
| 2022-07-22 | 286.96 |
| 2022-07-21 | 295.00 |
| 2022-07-20 | 304.37 |
| 2022-07-19 | 304.37 |
| 2022-07-18 | 319.10 |
| 2022-07-15 | 292.32 |
| 2022-07-14 | 281.61 |
| 2022-07-13 | 296.34 |
| 2022-07-12 | 296.34 |
| 2022-07-11 | 300.35 |
| 2022-07-08 | 300.35 |
| 2022-07-07 | 295.00 |
| 2022-07-06 | 286.96 |
| 2022-07-05 | 282.95 |
| 2022-07-04 | 270.90 |
| 2022-06-30 | 243.72 |
| 2022-06-29 | 237.71 |
| 2022-06-28 | 243.72 |
| 2022-06-27 | 234.11 |
| 2022-06-24 | 229.30 |
| 2022-06-23 | 229.30 |
| 2022-06-22 | 231.71 |
| 2022-06-21 | 236.51 |
| 2022-06-20 | 230.50 |
| 2022-06-17 | 216.08 |
| 2022-06-16 | 217.28 |
| 2022-06-15 | 219.69 |
| 2022-06-14 | 222.09 |
| 2022-06-13 | 226.90 |
| 2022-06-10 | 229.30 |
| 2022-06-09 | 235.31 |
| 2022-06-08 | 232.91 |
| 2022-06-07 | 234.11 |
| 2022-06-06 | 232.91 |
| 2022-06-02 | 235.31 |
| 2022-06-01 | 242.52 |
| 2022-05-31 | 237.71 |
| 2022-05-30 | 222.09 |
| 2022-05-27 | 223.29 |
| 2022-05-26 | 228.10 |
| 2022-05-25 | 236.51 |
| 2022-05-24 | 226.90 |
| 2022-05-23 | 220.89 |
| 2022-05-20 | 229.30 |
| 2022-05-19 | 231.71 |
| 2022-05-18 | 224.49 |
| 2022-05-17 | 213.68 |
| 2022-05-16 | 222.09 |
| 2022-05-13 | 224.49 |
| 2022-05-12 | 220.89 |
| 2022-05-11 | 220.89 |
| 2022-05-10 | 224.49 |
| 2022-05-06 | 211.27 |
| 2022-05-05 | 220.89 |
| 2022-05-04 | 229.30 |
| 2022-05-03 | 231.71 |
| 2022-04-29 | 229.30 |
| 2022-04-28 | 230.50 |
| 2022-04-27 | 218.49 |
| 2022-04-26 | 206.47 |
| 2022-04-25 | 205.27 |
| 2022-04-22 | 212.48 |
| 2022-04-21 | 199.26 |
| 2022-04-20 | 211.27 |
| 2022-04-19 | 210.07 |
| 2022-04-14 | 200.46 |
| 2022-04-13 | 196.85 |
| 2022-04-12 | 192.05 |
| 2022-04-11 | 196.85 |
| 2022-04-08 | 202.86 |
| 2022-04-07 | 195.65 |
| 2022-04-06 | 205.27 |
| 2022-04-04 | 202.86 |
| 2022-04-01 | 194.45 |
| 2022-03-31 | 189.64 |
| 2022-03-30 | 190.84 |
| 2022-03-29 | 188.44 |
| 2022-03-28 | 195.65 |
| 2022-03-25 | 182.43 |
| 2022-03-24 | 193.25 |
| 2022-03-23 | 198.05 |
| 2022-03-22 | 204.06 |
| 2022-03-21 | 201.66 |
| 2022-03-18 | 202.86 |
| 2022-03-17 | 200.46 |
| 2022-03-16 | 192.05 |
| 2022-03-15 | 172.82 |
| 2022-03-14 | 193.25 |
| 2022-03-11 | 218.49 |
| 2022-03-10 | 231.71 |
| 2022-03-09 | 220.89 |
| 2022-03-08 | 220.89 |
| 2022-03-07 | 228.10 |
| 2022-03-04 | 240.12 |
| 2022-03-03 | 237.71 |
| 2022-03-02 | 246.13 |
| 2022-03-01 | 249.73 |
| 2022-02-28 | 254.54 |
| 2022-02-25 | 255.74 |
| 2022-02-24 | 228.10 |
| 2022-02-23 | 228.10 |
| 2022-02-22 | 230.50 |
| 2022-02-21 | 232.91 |
| 2022-02-18 | 240.12 |
| 2022-02-17 | 248.53 |
| 2022-02-16 | 243.72 |
| 2022-02-15 | 236.51 |
| 2022-02-14 | 238.92 |
| 2022-02-11 | 249.73 |
| 2022-02-10 | 267.76 |
| 2022-02-09 | 268.96 |
| 2022-02-08 | 248.53 |
| 2022-02-07 | 252.14 |
| 2022-02-04 | 244.93 |
| 2022-01-31 | 242.52 |
| 2022-01-28 | 236.51 |
| 2022-01-27 | 244.93 |
| 2022-01-26 | 256.94 |
| 2022-01-25 | 243.72 |
| 2022-01-24 | 259.35 |
| 2022-01-21 | 267.76 |
| 2022-01-20 | 264.15 |
| 2022-01-19 | 264.15 |
| 2022-01-18 | 259.35 |
| 2022-01-17 | 250.93 |
| 2022-01-14 | 255.74 |
| 2022-01-13 | 261.75 |
| 2022-01-12 | 271.37 |
| 2022-01-11 | 267.76 |
| 2022-01-10 | 256.94 |
| 2022-01-07 | 259.35 |
| 2022-01-06 | 271.37 |
| 2022-01-05 | 282.18 |
| 2022-01-04 | 297.81 |
| 2022-01-03 | 332.66 |
| 2021-12-31 | 308.62 |
| 2021-12-30 | 307.42 |
| 2021-12-29 | 301.41 |
| 2021-12-28 | 305.02 |
| 2021-12-24 | 341.07 |
| 2021-12-23 | 332.66 |
| 2021-12-22 | 299.01 |
| 2021-12-21 | 309.82 |
| 2021-12-20 | 302.61 |
| 2021-12-17 | 311.03 |
| 2021-12-16 | 314.63 |
| 2021-12-15 | 311.03 |
| 2021-12-14 | 277.38 |
| 2021-12-13 | 270.16 |
| 2021-12-10 | 276.17 |
| 2021-12-09 | 294.20 |
| 2021-12-08 | 253.34 |
| 2021-12-07 | 242.52 |
| 2021-12-06 | 218.49 |
| 2021-12-03 | 213.68 |
| 2021-12-02 | 194.45 |
| 2021-12-01 | 202.86 |
| 2021-11-30 | 192.05 |
| 2021-11-29 | 198.05 |
| 2021-11-26 | 187.24 |
| 2021-11-25 | 193.25 |
| 2021-11-24 | 195.65 |
| 2021-11-23 | 187.24 |
| 2021-11-22 | 186.04 |
| 2021-11-19 | 194.45 |
| 2021-11-18 | 196.85 |
| 2021-11-17 | 198.05 |
| 2021-11-16 | 193.25 |
| 2021-11-15 | 192.05 |
| 2021-11-12 | 193.25 |
| 2021-11-11 | 202.86 |
| 2021-11-10 | 206.47 |
| 2021-11-09 | 216.08 |
| 2021-11-08 | 212.48 |
| 2021-11-05 | 216.08 |
| 2021-11-04 | 234.11 |
| 2021-11-03 | 235.31 |
| 2021-11-02 | 241.32 |
| 2021-11-01 | 255.74 |
| 2021-10-29 | 247.33 |
| 2021-10-28 | 252.14 |
| 2021-10-27 | 261.75 |
| 2021-10-26 | 241.32 |
| 2021-10-25 | 250.93 |
| 2021-10-22 | 250.93 |
| 2021-10-21 | 260.55 |
| 2021-10-20 | 272.57 |
| 2021-10-19 | 252.14 |
| 2021-10-18 | 246.13 |
| 2021-10-15 | 258.15 |
| 2021-10-12 | 267.76 |
| 2021-10-11 | 265.36 |
| 2021-10-08 | 262.95 |
| 2021-10-07 | 284.59 |
| 2021-10-06 | 282.18 |
| 2021-10-05 | 270.16 |
| 2021-10-04 | 266.56 |
| 2021-09-30 | 288.19 |
| 2021-09-29 | 270.16 |
| 2021-09-28 | 264.15 |
| 2021-09-27 | 256.94 |
| 2021-09-24 | 308.62 |
| 2021-09-23 | 288.19 |
| 2021-09-21 | 234.11 |
| 2021-09-20 | 226.90 |
| 2021-09-17 | 240.12 |
| 2021-09-16 | 235.31 |
| 2021-09-15 | 247.33 |
| 2021-09-14 | 255.74 |
| 2021-09-13 | 262.95 |
| 2021-09-10 | 258.15 |
| 2021-09-09 | 268.96 |
| 2021-09-08 | 272.57 |
| 2021-09-07 | 270.16 |
| 2021-09-06 | 284.59 |
| 2021-09-03 | 289.39 |
| 2021-09-02 | 264.15 |
| 2021-09-01 | 228.10 |
| 2021-08-31 | 217.28 |
| 2021-08-30 | 234.11 |
| 2021-08-27 | 224.49 |
| 2021-08-26 | 235.31 |
| 2021-08-25 | 229.30 |
| 2021-08-24 | 214.88 |
| 2021-08-23 | 230.50 |
| 2021-08-20 | 190.84 |
| 2021-08-19 | 199.26 |
| 2021-08-18 | 186.04 |
| 2021-08-17 | 181.23 |
| 2021-08-16 | 189.64 |
| 2021-08-13 | 188.44 |
| 2021-08-12 | 192.05 |
| 2021-08-11 | 187.24 |
| 2021-08-10 | 171.61 |
| 2021-08-09 | 176.42 |
| 2021-08-06 | 171.61 |
| 2021-08-05 | 172.82 |
| 2021-08-04 | 172.82 |
| 2021-08-03 | 172.82 |
| 2021-08-02 | 174.02 |
| 2021-07-30 | 158.39 |
| 2021-07-29 | 158.39 |
| 2021-07-28 | 154.79 |
| 2021-07-27 | 153.59 |
| 2021-07-26 | 155.99 |
| 2021-07-23 | 162.00 |
| 2021-07-22 | 164.40 |
| 2021-07-21 | 160.80 |
| 2021-07-20 | 158.39 |
| 2021-07-19 | 160.80 |
| 2021-07-16 | 163.20 |
| 2021-07-15 | 163.20 |
| 2021-07-14 | 159.60 |
| 2021-07-13 | 160.80 |
| 2021-07-12 | 155.99 |
| 2021-07-09 | 158.39 |
| 2021-07-08 | 155.99 |
| 2021-07-07 | 160.80 |
| 2021-07-06 | 162.00 |
| 2021-07-05 | 169.21 |
| 2021-07-02 | 166.79 |
| 2021-06-30 | 167.85 |
| 2021-06-29 | 171.03 |
| 2021-06-28 | 178.44 |
| 2021-06-25 | 168.91 |
| 2021-06-24 | 166.79 |
| 2021-06-23 | 168.91 |
| 2021-06-22 | 169.97 |
| 2021-06-21 | 168.91 |
| 2021-06-18 | 168.91 |
| 2021-06-17 | 171.03 |
| 2021-06-16 | 168.91 |
| 2021-06-15 | 168.91 |
| 2021-06-11 | 166.79 |
| 2021-06-10 | 162.56 |
| 2021-06-09 | 161.50 |
| 2021-06-08 | 158.32 |
| 2021-06-07 | 160.44 |
| 2021-06-04 | 161.50 |
| 2021-06-03 | 159.38 |
| 2021-06-02 | 158.32 |
| 2021-06-01 | 156.20 |
| 2021-05-31 | 154.09 |
| 2021-05-28 | 153.03 |
| 2021-05-27 | 154.09 |
| 2021-05-26 | 155.15 |
| 2021-05-25 | 156.20 |
| 2021-05-24 | 160.44 |
| 2021-05-21 | 158.32 |
| 2021-05-20 | 154.09 |
| 2021-05-18 | 157.26 |
| 2021-05-17 | 155.15 |
| 2021-05-14 | 159.38 |
| 2021-05-13 | 153.03 |
| 2021-05-12 | 157.26 |
| 2021-05-11 | 151.97 |
| 2021-05-10 | 154.09 |
| 2021-05-07 | 155.15 |
| 2021-05-06 | 153.03 |
| 2021-05-05 | 151.97 |
| 2021-05-04 | 151.97 |
| 2021-05-03 | 148.79 |
| 2021-04-30 | 151.97 |
| 2021-04-29 | 156.20 |
| 2021-04-28 | 154.09 |
| 2021-04-27 | 151.97 |
| 2021-04-26 | 154.09 |
| 2021-04-23 | 156.20 |
| 2021-04-22 | 158.32 |
| 2021-04-21 | 160.44 |
| 2021-04-20 | 161.50 |
| 2021-04-19 | 159.38 |
| 2021-04-16 | 155.15 |
| 2021-04-15 | 153.03 |
| 2021-04-14 | 154.09 |
| 2021-04-13 | 153.03 |
| 2021-04-12 | 151.97 |
| 2021-04-09 | 151.97 |
| 2021-04-08 | 151.97 |
| 2021-04-07 | 153.03 |
| 2021-04-01 | 150.91 |
| 2021-03-31 | 154.09 |
| 2021-03-30 | 137.15 |
| 2021-03-29 | 137.15 |
| 2021-03-26 | 131.85 |
| 2021-03-25 | 123.38 |
| 2021-03-24 | 126.56 |
| 2021-03-23 | 129.74 |
| 2021-03-22 | 135.03 |
| 2021-03-19 | 120.21 |
| 2021-03-18 | 119.15 |
| 2021-03-17 | 119.15 |
| 2021-03-16 | 122.33 |
| 2021-03-15 | 125.50 |
| 2021-03-12 | 127.62 |
| 2021-03-11 | 124.44 |
| 2021-03-10 | 124.44 |
| 2021-03-09 | 126.56 |
| 2021-03-08 | 127.62 |
| 2021-03-05 | 128.68 |
| 2021-03-04 | 130.80 |
| 2021-03-03 | 129.74 |
| 2021-03-02 | 126.56 |
| 2021-03-01 | 125.50 |
| 2021-02-26 | 125.50 |
| 2021-02-25 | 129.74 |
| 2021-02-24 | 122.33 |
| 2021-02-23 | 127.62 |
| 2021-02-22 | 128.68 |
| 2021-02-19 | 125.50 |
| 2021-02-18 | 121.27 |
| 2021-02-17 | 118.09 |
| 2021-02-16 | 117.03 |
| 2021-02-11 | 111.74 |
| 2021-02-10 | 110.68 |
| 2021-02-09 | 107.50 |
| 2021-02-08 | 108.56 |
| 2021-02-05 | 109.62 |
| 2021-02-04 | 110.68 |
| 2021-02-03 | 111.74 |
| 2021-02-02 | 110.68 |
| 2021-02-01 | 110.68 |
| 2021-01-29 | 109.62 |
| 2021-01-28 | 111.74 |
| 2021-01-27 | 117.03 |
| 2021-01-26 | 113.86 |
| 2021-01-25 | 119.15 |
| 2021-01-22 | 120.21 |
| 2021-01-21 | 127.62 |
| 2021-01-20 | 127.62 |
| 2021-01-19 | 128.68 |
| 2021-01-18 | 117.03 |
| 2021-01-15 | 115.97 |
| 2021-01-14 | 120.21 |
| 2021-01-13 | 117.03 |
| 2021-01-12 | 111.74 |
| 2021-01-11 | 109.62 |
| 2021-01-08 | 110.68 |
| 2021-01-07 | 111.74 |
| 2021-01-06 | 115.97 |
| 2021-01-05 | 114.92 |
| 2021-01-04 | 119.15 |
| 2020-12-31 | 106.45 |
| 2020-12-30 | 106.45 |
| 2020-12-29 | 110.68 |
| 2020-12-28 | 111.74 |
| 2020-12-24 | 103.27 |
| 2020-12-23 | 99.03 |
| 2020-12-22 | 97.98 |
| 2020-12-21 | 101.15 |
| 2020-12-18 | 105.39 |
| 2020-12-17 | 101.15 |
| 2020-12-16 | 102.21 |
| 2020-12-15 | 101.15 |
| 2020-12-14 | 102.21 |
| 2020-12-11 | 100.09 |
| 2020-12-10 | 102.21 |
| 2020-12-09 | 106.45 |
| 2020-12-08 | 108.56 |
| 2020-12-07 | 110.68 |
| 2020-12-04 | 115.97 |
| 2020-12-03 | 115.97 |
| 2020-12-02 | 118.09 |
| 2020-12-01 | 118.09 |
| 2020-11-30 | 117.03 |
| 2020-11-27 | 123.38 |
| 2020-11-26 | 125.50 |
| 2020-11-25 | 120.21 |
| 2020-11-24 | 122.33 |
| 2020-11-23 | 118.09 |
| 2020-11-20 | 117.03 |
| 2020-11-19 | 120.21 |
| 2020-11-18 | 121.27 |
| 2020-11-17 | 121.27 |
| 2020-11-16 | 121.27 |
| 2020-11-13 | 115.97 |
| 2020-11-12 | 121.27 |
| 2020-11-11 | 122.33 |
| 2020-11-10 | 114.92 |
| 2020-11-09 | 112.80 |
| 2020-11-06 | 111.74 |
| 2020-11-05 | 107.50 |
| 2020-11-04 | 105.39 |
| 2020-11-03 | 108.56 |
| 2020-11-02 | 104.33 |
| 2020-10-30 | 103.27 |
| 2020-10-29 | 106.45 |
| 2020-10-28 | 114.92 |
| 2020-10-27 | 114.92 |
| 2020-10-23 | 118.09 |
| 2020-10-22 | 113.86 |
| 2020-10-21 | 115.97 |
| 2020-10-20 | 114.92 |
| 2020-10-19 | 121.27 |
| 2020-10-16 | 120.21 |
| 2020-10-15 | 119.15 |
| 2020-10-14 | 126.56 |
| 2020-10-12 | 119.15 |
| 2020-10-09 | 117.03 |
| 2020-10-08 | 119.15 |
| 2020-10-07 | 118.09 |
| 2020-10-06 | 118.09 |
| 2020-10-05 | 115.97 |
| 2020-09-30 | 110.68 |
| 2020-09-29 | 111.74 |
| 2020-09-28 | 117.03 |
| 2020-09-25 | 115.97 |
| 2020-09-24 | 113.86 |
| 2020-09-23 | 114.92 |
| 2020-09-22 | 117.03 |
| 2020-09-21 | 115.97 |
| 2020-09-18 | 118.09 |
| 2020-09-17 | 119.15 |
| 2020-09-16 | 112.80 |
| 2020-09-15 | 121.27 |
| 2020-09-14 | 121.27 |
| 2020-09-11 | 118.09 |
| 2020-09-10 | 125.50 |
| 2020-09-09 | 125.50 |
| 2020-09-08 | 126.56 |
| 2020-09-07 | 122.33 |
| 2020-09-04 | 123.38 |
| 2020-09-03 | 125.50 |
| 2020-09-02 | 124.44 |
| 2020-09-01 | 129.74 |
| 2020-08-31 | 129.74 |
| 2020-08-28 | 132.91 |
| 2020-08-27 | 133.97 |
| 2020-08-26 | 137.15 |
| 2020-08-25 | 139.27 |
| 2020-08-24 | 142.44 |
| 2020-08-21 | 148.79 |
| 2020-08-20 | 161.50 |
| 2020-08-19 | 164.67 |
| 2020-08-18 | 142.44 |
| 2020-08-17 | 148.79 |
| 2020-08-14 | 145.62 |
| 2020-08-13 | 145.62 |
| 2020-08-12 | 140.32 |
| 2020-08-11 | 139.27 |
| 2020-08-10 | 140.32 |
| 2020-08-07 | 141.38 |
| 2020-08-06 | 141.38 |
| 2020-08-05 | 145.62 |
| 2020-08-04 | 145.62 |
| 2020-08-03 | 153.03 |
| 2020-07-31 | 148.79 |
| 2020-07-30 | 143.50 |
| 2020-07-29 | 144.56 |
| 2020-07-28 | 141.38 |
| 2020-07-27 | 140.32 |
| 2020-07-24 | 141.38 |
| 2020-07-23 | 143.50 |
| 2020-07-22 | 140.32 |
| 2020-07-21 | 147.73 |
| 2020-07-20 | 143.50 |
| 2020-07-17 | 131.85 |
| 2020-07-16 | 135.03 |
| 2020-07-15 | 135.03 |
| 2020-07-14 | 137.15 |
| 2020-07-13 | 139.27 |
| 2020-07-10 | 138.21 |
| 2020-07-09 | 143.50 |
| 2020-07-08 | 144.56 |
| 2020-07-07 | 142.44 |
| 2020-07-06 | 153.03 |
| 2020-07-03 | 133.97 |
| 2020-07-02 | 128.68 |
| 2020-06-30 | 119.81 |
| 2020-06-29 | 124.74 |
| 2020-06-26 | 122.76 |
| 2020-06-24 | 130.65 |
| 2020-06-23 | 132.62 |
| 2020-06-22 | 133.61 |
| 2020-06-19 | 134.59 |
| 2020-06-18 | 131.64 |
| 2020-06-17 | 127.69 |
| 2020-06-16 | 128.68 |
| 2020-06-15 | 124.74 |
| 2020-06-12 | 127.69 |
| 2020-06-11 | 132.62 |
| 2020-06-10 | 137.55 |
| 2020-06-09 | 136.56 |
| 2020-06-08 | 134.59 |
| 2020-06-05 | 136.56 |
| 2020-06-04 | 134.59 |
| 2020-06-03 | 136.56 |
| 2020-06-02 | 135.58 |
| 2020-06-01 | 136.56 |
| 2020-05-29 | 134.59 |
| 2020-05-28 | 132.62 |
| 2020-05-27 | 138.53 |
| 2020-05-26 | 136.56 |
| 2020-05-25 | 136.56 |
| 2020-05-22 | 132.62 |
| 2020-05-21 | 141.49 |
| 2020-05-20 | 141.49 |
| 2020-05-19 | 135.58 |
| 2020-05-18 | 131.64 |
| 2020-05-15 | 133.61 |
| 2020-05-14 | 136.56 |
| 2020-05-13 | 147.41 |
| 2020-05-12 | 142.48 |
| 2020-05-11 | 142.48 |
| 2020-05-08 | 146.42 |
| 2020-05-07 | 152.33 |
| 2020-05-06 | 156.28 |
| 2020-05-05 | 149.38 |
| 2020-05-04 | 150.36 |
| 2020-04-29 | 165.15 |
| 2020-04-28 | 139.52 |
| 2020-04-27 | 142.48 |
| 2020-04-24 | 133.61 |
| 2020-04-23 | 134.59 |
| 2020-04-22 | 135.58 |
| 2020-04-21 | 129.66 |
| 2020-04-20 | 132.62 |
| 2020-04-17 | 134.59 |
| 2020-04-16 | 129.66 |
| 2020-04-15 | 136.56 |
| 2020-04-14 | 135.58 |
| 2020-04-09 | 134.59 |
| 2020-04-08 | 125.72 |
| 2020-04-07 | 123.75 |
| 2020-04-06 | 117.84 |
| 2020-04-03 | 118.82 |
| 2020-04-02 | 124.74 |
| 2020-04-01 | 121.78 |
| 2020-03-31 | 127.69 |
| 2020-03-30 | 123.75 |
| 2020-03-27 | 125.72 |
| 2020-03-26 | 110.94 |
| 2020-03-25 | 105.02 |
| 2020-03-24 | 100.09 |
| 2020-03-23 | 90.24 |
| 2020-03-20 | 95.16 |
| 2020-03-19 | 84.32 |
| 2020-03-18 | 90.24 |
| 2020-03-17 | 95.16 |
| 2020-03-16 | 100.09 |
| 2020-03-13 | 109.95 |
| 2020-03-12 | 112.91 |
| 2020-03-11 | 121.78 |
| 2020-03-10 | 118.82 |
| 2020-03-09 | 107.98 |
| 2020-03-06 | 126.71 |
| 2020-03-05 | 133.61 |
| 2020-03-04 | 129.66 |
| 2020-03-03 | 131.64 |
| 2020-03-02 | 133.61 |
| 2020-02-28 | 131.64 |
| 2020-02-27 | 141.49 |
| 2020-02-26 | 141.49 |
| 2020-02-25 | 141.49 |
| 2020-02-24 | 145.43 |
| 2020-02-21 | 146.42 |
| 2020-02-20 | 147.41 |
| 2020-02-19 | 147.41 |
| 2020-02-18 | 148.39 |
| 2020-02-17 | 152.33 |
| 2020-02-14 | 152.33 |
| 2020-02-13 | 152.33 |
| 2020-02-12 | 155.29 |
| 2020-02-11 | 158.25 |
| 2020-02-10 | 155.29 |
| 2020-02-07 | 158.25 |
| 2020-02-06 | 159.23 |
| 2020-02-05 | 155.29 |
| 2020-02-04 | 156.28 |
| 2020-02-03 | 154.31 |
| 2020-01-31 | 153.32 |
| 2020-01-30 | 164.16 |
| 2020-01-29 | 166.13 |
| 2020-01-24 | 182.89 |
| 2020-01-23 | 181.90 |
| 2020-01-22 | 182.89 |
| 2020-01-21 | 176.98 |
| 2020-01-20 | 186.83 |
| 2020-01-17 | 185.85 |
| 2020-01-16 | 181.90 |
| 2020-01-15 | 183.88 |
| 2020-01-14 | 185.85 |
| 2020-01-13 | 178.95 |
| 2020-01-10 | 179.93 |
| 2020-01-09 | 179.93 |
| 2020-01-08 | 179.93 |
| 2020-01-07 | 185.85 |
| 2020-01-06 | 186.83 |
| 2020-01-03 | 190.78 |
| 2020-01-02 | 190.78 |
| 2019-12-31 | 191.76 |
| 2019-12-30 | 186.83 |
| 2019-12-27 | 187.82 |
| 2019-12-24 | 183.88 |
| 2019-12-23 | 185.85 |
| 2019-12-20 | 187.82 |
| 2019-12-19 | 187.82 |
| 2019-12-18 | 188.80 |
| 2019-12-17 | 188.80 |
| 2019-12-16 | 185.85 |
| 2019-12-13 | 183.88 |
| 2019-12-12 | 183.88 |
| 2019-12-11 | 183.88 |
| 2019-12-10 | 180.92 |
| 2019-12-09 | 181.90 |
| 2019-12-06 | 183.88 |
| 2019-12-05 | 185.85 |
| 2019-12-04 | 184.86 |
| 2019-12-03 | 190.78 |
| 2019-12-02 | 183.88 |
| 2019-11-29 | 180.92 |
| 2019-11-28 | 182.89 |
| 2019-11-27 | 183.88 |
| 2019-11-26 | 177.96 |
| 2019-11-25 | 180.92 |
| 2019-11-22 | 175.99 |
| 2019-11-21 | 171.06 |
| 2019-11-20 | 173.03 |
| 2019-11-19 | 174.02 |
| 2019-11-18 | 173.03 |
| 2019-11-15 | 175.99 |
| 2019-11-14 | 177.96 |
| 2019-11-13 | 185.85 |
| 2019-11-12 | 190.78 |
| 2019-11-11 | 192.75 |
| 2019-11-08 | 200.63 |
| 2019-11-07 | 202.60 |
| 2019-11-06 | 201.62 |
| 2019-11-05 | 195.70 |
| 2019-11-04 | 195.70 |
| 2019-11-01 | 190.78 |
| 2019-10-31 | 189.79 |
| 2019-10-30 | 194.72 |
| 2019-10-29 | 200.63 |
| 2019-10-28 | 200.63 |
| 2019-10-25 | 199.65 |
| 2019-10-24 | 198.66 |
| 2019-10-23 | 201.62 |
| 2019-10-22 | 197.68 |
| 2019-10-21 | 195.70 |
| 2019-10-18 | 196.69 |
| 2019-10-17 | 195.70 |
| 2019-10-16 | 198.66 |
| 2019-10-15 | 196.69 |
| 2019-10-14 | 199.65 |
| 2019-10-11 | 196.69 |
| 2019-10-10 | 191.76 |
| 2019-10-09 | 184.86 |
| 2019-10-08 | 183.88 |
| 2019-10-04 | 187.82 |
| 2019-10-03 | 183.88 |
| 2019-10-02 | 190.78 |
| 2019-09-30 | 193.73 |
| 2019-09-27 | 197.68 |
| 2019-09-26 | 200.63 |
| 2019-09-25 | 194.72 |
| 2019-09-24 | 204.58 |
| 2019-09-23 | 202.60 |
| 2019-09-20 | 203.59 |
| 2019-09-19 | 204.58 |
| 2019-09-18 | 212.46 |
| 2019-09-17 | 213.45 |
| 2019-09-16 | 217.39 |
| 2019-09-13 | 214.43 |
| 2019-09-12 | 210.49 |
| 2019-09-11 | 215.42 |
| 2019-09-10 | 210.49 |
| 2019-09-09 | 211.48 |
| 2019-09-06 | 208.52 |
| 2019-09-05 | 205.56 |
| 2019-09-04 | 201.62 |
| 2019-09-03 | 200.63 |
| 2019-09-02 | 202.60 |
| 2019-08-30 | 201.62 |
| 2019-08-29 | 195.70 |
| 2019-08-28 | 201.62 |
| 2019-08-27 | 209.50 |
| 2019-08-26 | 203.59 |
| 2019-08-23 | 213.45 |
| 2019-08-22 | 205.56 |
| 2019-08-21 | 212.46 |
| 2019-08-20 | 211.48 |
| 2019-08-19 | 213.45 |
| 2019-08-16 | 214.43 |
| 2019-08-15 | 215.42 |
| 2019-08-14 | 210.49 |
| 2019-08-13 | 210.49 |
| 2019-08-12 | 216.40 |
| 2019-08-09 | 220.35 |
| 2019-08-08 | 225.27 |
| 2019-08-07 | 228.23 |
| 2019-08-06 | 219.36 |
| 2019-08-05 | 225.27 |
| 2019-08-02 | 232.17 |
| 2019-08-01 | 238.09 |
| 2019-07-31 | 224.29 |
| 2019-07-30 | 224.29 |
| 2019-07-29 | 220.35 |
| 2019-07-26 | 210.49 |
| 2019-07-25 | 210.49 |
| 2019-07-24 | 206.55 |
| 2019-07-23 | 205.56 |
| 2019-07-22 | 204.58 |
| 2019-07-19 | 212.46 |
| 2019-07-18 | 201.62 |
| 2019-07-17 | 199.65 |
| 2019-07-16 | 204.58 |
| 2019-07-15 | 199.65 |
| 2019-07-12 | 198.66 |
| 2019-07-11 | 201.62 |
| 2019-07-10 | 201.62 |
| 2019-07-09 | 199.65 |
| 2019-07-08 | 205.56 |
| 2019-07-05 | 206.55 |
| 2019-07-04 | 199.65 |
| 2019-07-03 | 204.58 |
| 2019-07-02 | 204.58 |
| 2019-06-28 | 204.58 |
| 2019-06-27 | 199.15 |
| 2019-06-26 | 203.96 |
| 2019-06-25 | 201.08 |
| 2019-06-24 | 207.81 |
| 2019-06-21 | 208.77 |
| 2019-06-20 | 206.85 |
| 2019-06-19 | 203.00 |
| 2019-06-18 | 204.93 |
| 2019-06-17 | 206.85 |
| 2019-06-14 | 207.81 |
| 2019-06-13 | 210.70 |
| 2019-06-12 | 212.62 |
| 2019-06-11 | 211.66 |
| 2019-06-10 | 205.89 |
| 2019-06-06 | 211.66 |
| 2019-06-05 | 211.66 |
| 2019-06-04 | 214.54 |
| 2019-06-03 | 215.51 |
| 2019-05-31 | 212.62 |
| 2019-05-30 | 205.89 |
| 2019-05-29 | 205.89 |
| 2019-05-28 | 205.89 |
| 2019-05-27 | 199.15 |
| 2019-05-24 | 188.57 |
| 2019-05-23 | 183.76 |
| 2019-05-22 | 184.73 |
| 2019-05-21 | 184.73 |
| 2019-05-20 | 180.88 |
| 2019-05-17 | 187.61 |
| 2019-05-16 | 188.57 |
| 2019-05-15 | 189.54 |
| 2019-05-14 | 181.84 |
| 2019-05-10 | 188.57 |
| 2019-05-09 | 196.27 |
| 2019-05-08 | 197.23 |
| 2019-05-07 | 203.96 |
| 2019-05-06 | 207.81 |
| 2019-05-03 | 220.32 |
| 2019-05-02 | 221.28 |
| 2019-04-30 | 222.24 |
| 2019-04-29 | 224.16 |
| 2019-04-26 | 240.52 |
| 2019-04-25 | 244.36 |
| 2019-04-24 | 241.48 |
| 2019-04-23 | 234.74 |
| 2019-04-18 | 243.40 |
| 2019-04-17 | 233.78 |
| 2019-04-16 | 230.90 |
| 2019-04-15 | 229.94 |
| 2019-04-12 | 244.36 |
| 2019-04-11 | 231.86 |
| 2019-04-10 | 217.43 |
| 2019-04-09 | 226.09 |
| 2019-04-08 | 226.09 |
| 2019-04-04 | 222.24 |
| 2019-04-03 | 222.24 |
| 2019-04-02 | 219.35 |
| 2019-04-01 | 215.51 |
| 2019-03-29 | 210.70 |
| 2019-03-28 | 208.77 |
| 2019-03-27 | 203.00 |
| 2019-03-26 | 203.00 |
| 2019-03-25 | 204.93 |
| 2019-03-22 | 225.13 |
| 2019-03-21 | 221.28 |
| 2019-03-20 | 222.24 |
| 2019-03-19 | 229.94 |
| 2019-03-18 | 230.90 |
| 2019-03-15 | 231.86 |
| 2019-03-14 | 232.82 |
| 2019-03-13 | 236.67 |
| 2019-03-12 | 249.17 |
| 2019-03-11 | 242.44 |
| 2019-03-08 | 241.48 |
| 2019-03-07 | 245.33 |
| 2019-03-06 | 249.17 |
| 2019-03-05 | 247.25 |
| 2019-03-04 | 236.67 |
| 2019-03-01 | 227.05 |
| 2019-02-28 | 230.90 |
| 2019-02-27 | 231.86 |
| 2019-02-26 | 233.78 |
| 2019-02-25 | 232.82 |
| 2019-02-22 | 230.90 |
| 2019-02-21 | 232.82 |
| 2019-02-20 | 235.71 |
| 2019-02-19 | 238.59 |
| 2019-02-18 | 237.63 |
| 2019-02-15 | 242.44 |
| 2019-02-14 | 246.29 |
| 2019-02-13 | 246.29 |
| 2019-02-12 | 253.02 |
| 2019-02-11 | 239.55 |
| 2019-02-08 | 243.40 |
| 2019-02-04 | 251.10 |
| 2019-02-01 | 251.10 |
| 2019-01-31 | 250.14 |
| 2019-01-30 | 252.06 |
| 2019-01-29 | 256.87 |
| 2019-01-28 | 243.40 |
| 2019-01-25 | 258.79 |
| 2019-01-24 | 259.75 |
| 2019-01-23 | 256.87 |
| 2019-01-22 | 254.95 |
| 2019-01-21 | 253.98 |
| 2019-01-18 | 246.29 |
| 2019-01-17 | 249.17 |
| 2019-01-16 | 249.17 |
| 2019-01-15 | 252.06 |
| 2019-01-14 | 239.55 |
| 2019-01-11 | 248.21 |
| 2019-01-10 | 241.48 |
| 2019-01-09 | 244.36 |
| 2019-01-08 | 242.44 |
| 2019-01-07 | 238.59 |
| 2019-01-04 | 228.01 |
| 2019-01-03 | 225.13 |
| 2019-01-02 | 231.86 |
| 2018-12-31 | 239.55 |
| 2018-12-28 | 240.52 |
| 2018-12-27 | 244.36 |
| 2018-12-24 | 242.44 |
| 2018-12-21 | 239.55 |
| 2018-12-20 | 239.55 |
| 2018-12-19 | 233.78 |
| 2018-12-18 | 228.01 |
| 2018-12-17 | 230.90 |
| 2018-12-14 | 232.82 |
| 2018-12-13 | 227.05 |
| 2018-12-12 | 225.13 |
| 2018-12-11 | 228.97 |
| 2018-12-10 | 225.13 |
| 2018-12-07 | 230.90 |
| 2018-12-06 | 231.86 |
| 2018-12-05 | 239.55 |
| 2018-12-04 | 234.74 |
| 2018-12-03 | 230.90 |
| 2018-11-30 | 222.24 |
| 2018-11-29 | 209.74 |
| 2018-11-28 | 211.66 |
| 2018-11-27 | 224.16 |
| 2018-11-26 | 221.28 |
| 2018-11-23 | 204.93 |
| 2018-11-22 | 216.47 |
| 2018-11-21 | 216.47 |
| 2018-11-20 | 203.96 |
| 2018-11-19 | 219.35 |
| 2018-11-16 | 208.77 |
| 2018-11-15 | 216.47 |
| 2018-11-14 | 217.43 |
| 2018-11-13 | 217.43 |
| 2018-11-12 | 216.47 |
| 2018-11-09 | 198.19 |
| 2018-11-08 | 208.77 |
| 2018-11-07 | 202.04 |
| 2018-11-06 | 203.00 |
| 2018-11-05 | 191.46 |
| 2018-11-02 | 192.42 |
| 2018-11-01 | 186.65 |
| 2018-10-31 | 185.69 |
| 2018-10-30 | 165.49 |
| 2018-10-29 | 164.53 |
| 2018-10-26 | 154.91 |
| 2018-10-25 | 154.91 |
| 2018-10-24 | 154.91 |
| 2018-10-23 | 159.72 |
| 2018-10-22 | 169.34 |
| 2018-10-19 | 163.56 |
| 2018-10-18 | 168.37 |
| 2018-10-16 | 163.56 |
| 2018-10-15 | 158.75 |
| 2018-10-12 | 168.37 |
| 2018-10-11 | 162.60 |
| 2018-10-10 | 179.92 |
| 2018-10-09 | 177.99 |
| 2018-10-08 | 172.22 |
| 2018-10-05 | 169.34 |
| 2018-10-04 | 177.03 |
| 2018-10-03 | 177.99 |
| 2018-10-02 | 177.03 |
| 2018-09-28 | 194.34 |
| 2018-09-27 | 190.50 |
| 2018-09-26 | 202.04 |
| 2018-09-24 | 187.61 |
| 2018-09-21 | 194.34 |
| 2018-09-20 | 185.69 |
| 2018-09-19 | 190.50 |
| 2018-09-18 | 174.14 |
| 2018-09-17 | 173.18 |
| 2018-09-14 | 179.92 |
| 2018-09-13 | 174.14 |
| 2018-09-12 | 161.64 |
| 2018-09-11 | 163.56 |
| 2018-09-10 | 165.49 |
| 2018-09-07 | 176.07 |
| 2018-09-06 | 174.14 |
| 2018-09-05 | 170.30 |
| 2018-09-04 | 176.07 |
| 2018-09-03 | 176.07 |
| 2018-08-31 | 180.88 |
| 2018-08-30 | 178.95 |
| 2018-08-29 | 185.69 |
| 2018-08-28 | 190.50 |
| 2018-08-27 | 186.65 |
| 2018-08-24 | 181.84 |
| 2018-08-23 | 195.31 |
| 2018-08-22 | 199.15 |
| 2018-08-21 | 203.00 |
| 2018-08-20 | 202.04 |
| 2018-08-17 | 193.38 |
| 2018-08-16 | 197.23 |
| 2018-08-15 | 195.31 |
| 2018-08-14 | 207.81 |
| 2018-08-13 | 204.93 |
| 2018-08-10 | 213.58 |
| 2018-08-09 | 241.48 |
| 2018-08-08 | 240.52 |
| 2018-08-07 | 235.71 |
| 2018-08-06 | 242.44 |
| 2018-08-03 | 245.33 |
| 2018-08-02 | 244.36 |
| 2018-08-01 | 250.14 |
| 2018-07-31 | 253.98 |
| 2018-07-30 | 260.72 |
| 2018-07-27 | 252.06 |
| 2018-07-26 | 253.02 |
| 2018-07-25 | 250.14 |
| 2018-07-24 | 243.40 |
| 2018-07-23 | 262.64 |
| 2018-07-20 | 252.06 |
| 2018-07-19 | 244.36 |
| 2018-07-18 | 239.55 |
| 2018-07-17 | 228.01 |
| 2018-07-16 | 227.05 |
| 2018-07-13 | 228.01 |
| 2018-07-12 | 226.09 |
| 2018-07-11 | 211.66 |
| 2018-07-10 | 213.58 |
| 2018-07-09 | 208.77 |
| 2018-07-06 | 199.15 |
| 2018-07-05 | 195.31 |
| 2018-07-04 | 205.89 |
| 2018-07-03 | 206.85 |
| 2018-06-29 | 198.19 |
| 2018-06-28 | 188.57 |
| 2018-06-27 | 193.21 |
| 2018-06-26 | 197.99 |
| 2018-06-25 | 201.81 |
| 2018-06-22 | 205.63 |
| 2018-06-21 | 196.08 |
| 2018-06-20 | 208.49 |
| 2018-06-19 | 209.45 |
| 2018-06-15 | 225.68 |
| 2018-06-14 | 234.28 |
| 2018-06-13 | 231.42 |
| 2018-06-12 | 236.19 |
| 2018-06-11 | 230.46 |
| 2018-06-08 | 231.42 |
| 2018-06-07 | 231.42 |
| 2018-06-06 | 230.46 |
| 2018-06-05 | 226.64 |
| 2018-06-04 | 229.50 |
| 2018-06-01 | 232.37 |
| 2018-05-31 | 244.79 |
| 2018-05-30 | 243.83 |
| 2018-05-29 | 242.88 |
| 2018-05-28 | 244.79 |
| 2018-05-25 | 247.65 |
| 2018-05-24 | 245.74 |
| 2018-05-23 | 243.83 |
| 2018-05-21 | 225.68 |
| 2018-05-18 | 222.82 |
| 2018-05-17 | 222.82 |
| 2018-05-16 | 219.00 |
| 2018-05-15 | 218.04 |
| 2018-05-14 | 211.36 |
| 2018-05-11 | 211.36 |
| 2018-05-10 | 209.45 |
| 2018-05-09 | 208.49 |
| 2018-05-08 | 217.09 |
| 2018-05-07 | 212.31 |
| 2018-05-04 | 213.27 |
| 2018-05-03 | 214.22 |
| 2018-05-02 | 219.95 |
| 2018-04-30 | 205.63 |
| 2018-04-27 | 194.17 |
| 2018-04-26 | 190.35 |
| 2018-04-25 | 197.03 |
| 2018-04-24 | 191.30 |
| 2018-04-23 | 184.62 |
| 2018-04-20 | 190.35 |
| 2018-04-19 | 194.17 |
| 2018-04-18 | 191.30 |
| 2018-04-17 | 187.48 |
| 2018-04-16 | 183.66 |
| 2018-04-13 | 185.57 |
| 2018-04-12 | 184.62 |
| 2018-04-11 | 188.44 |
| 2018-04-10 | 183.66 |
| 2018-04-09 | 184.62 |
| 2018-04-06 | 187.48 |
| 2018-04-04 | 187.48 |
| 2018-04-03 | 190.35 |
| 2018-03-29 | 188.44 |
| 2018-03-28 | 184.62 |
| 2018-03-27 | 176.02 |
| 2018-03-26 | 169.33 |
| 2018-03-23 | 168.38 |
| 2018-03-22 | 169.33 |
| 2018-03-21 | 172.20 |
| 2018-03-20 | 178.89 |
| 2018-03-19 | 173.15 |
| 2018-03-16 | 171.24 |
| 2018-03-15 | 175.06 |
| 2018-03-14 | 175.06 |
| 2018-03-13 | 176.98 |
| 2018-03-12 | 176.02 |
| 2018-03-09 | 176.02 |
| 2018-03-08 | 175.06 |
| 2018-03-07 | 165.51 |
| 2018-03-06 | 167.42 |
| 2018-03-05 | 166.47 |
| 2018-03-02 | 167.42 |
| 2018-03-01 | 165.51 |
| 2018-02-28 | 161.69 |
| 2018-02-27 | 163.60 |
| 2018-02-26 | 162.65 |
| 2018-02-23 | 160.74 |
| 2018-02-22 | 153.10 |
| 2018-02-21 | 158.83 |
| 2018-02-20 | 157.87 |
| 2018-02-15 | 157.87 |
| 2018-02-14 | 154.05 |
| 2018-02-13 | 152.14 |
| 2018-02-12 | 148.32 |
| 2018-02-09 | 150.23 |
| 2018-02-08 | 161.69 |
| 2018-02-07 | 159.78 |
| 2018-02-06 | 165.51 |
| 2018-02-05 | 178.89 |
| 2018-02-02 | 181.75 |
| 2018-02-01 | 181.75 |
| 2018-01-31 | 183.66 |
| 2018-01-30 | 190.35 |
| 2018-01-29 | 191.30 |
| 2018-01-26 | 195.12 |
| 2018-01-25 | 189.39 |
| 2018-01-24 | 187.48 |
| 2018-01-23 | 187.48 |
| 2018-01-22 | 189.39 |
| 2018-01-19 | 187.48 |
| 2018-01-18 | 182.71 |
| 2018-01-17 | 177.93 |
| 2018-01-16 | 174.11 |
| 2018-01-15 | 175.06 |
| 2018-01-12 | 178.89 |
| 2018-01-11 | 177.93 |
| 2018-01-10 | 179.84 |
| 2018-01-09 | 179.84 |
| 2018-01-08 | 181.75 |
| 2018-01-05 | 181.75 |
| 2018-01-04 | 178.89 |
| 2018-01-03 | 176.98 |
| 2018-01-02 | 176.02 |
| 2017-12-29 | 171.24 |
| 2017-12-28 | 167.42 |
| 2017-12-27 | 167.42 |
| 2017-12-22 | 169.33 |
| 2017-12-21 | 167.42 |
| 2017-12-20 | 168.38 |
| 2017-12-19 | 171.24 |
| 2017-12-18 | 171.24 |
| 2017-12-15 | 171.24 |
| 2017-12-14 | 175.06 |
| 2017-12-13 | 172.20 |
| 2017-12-12 | 173.15 |
| 2017-12-11 | 174.11 |
| 2017-12-08 | 174.11 |
| 2017-12-07 | 176.02 |
| 2017-12-06 | 179.84 |
| 2017-12-05 | 186.53 |
| 2017-12-04 | 188.44 |
| 2017-12-01 | 190.35 |
| 2017-11-30 | 191.30 |
| 2017-11-29 | 192.26 |
| 2017-11-28 | 196.08 |
| 2017-11-27 | 198.94 |
| 2017-11-24 | 202.76 |
| 2017-11-23 | 202.76 |
| 2017-11-22 | 204.67 |
| 2017-11-21 | 199.90 |
| 2017-11-20 | 199.90 |
| 2017-11-17 | 202.76 |
| 2017-11-16 | 208.49 |
| 2017-11-15 | 209.45 |
| 2017-11-14 | 216.13 |
| 2017-11-13 | 211.36 |
| 2017-11-10 | 219.00 |
| 2017-11-09 | 223.77 |
| 2017-11-08 | 219.00 |
| 2017-11-07 | 209.45 |
| 2017-11-06 | 207.54 |
| 2017-11-03 | 212.31 |
| 2017-11-02 | 212.31 |
| 2017-11-01 | 209.45 |
| 2017-10-31 | 209.45 |
| 2017-10-30 | 208.49 |
| 2017-10-27 | 210.40 |
| 2017-10-26 | 212.31 |
| 2017-10-25 | 208.49 |
| 2017-10-24 | 200.85 |
| 2017-10-23 | 200.85 |
| 2017-10-20 | 199.90 |
| 2017-10-19 | 201.81 |
| 2017-10-18 | 207.54 |
| 2017-10-17 | 207.54 |
| 2017-10-16 | 210.40 |
| 2017-10-13 | 211.36 |
| 2017-10-12 | 205.63 |
| 2017-10-11 | 203.72 |
| 2017-10-10 | 199.90 |
| 2017-10-09 | 198.94 |
| 2017-10-06 | 195.12 |
| 2017-10-04 | 196.08 |
| 2017-10-03 | 197.99 |
| 2017-09-29 | 201.81 |
| 2017-09-28 | 197.99 |
| 2017-09-27 | 195.12 |
| 2017-09-26 | 191.30 |
| 2017-09-25 | 192.26 |
| 2017-09-22 | 197.99 |
| 2017-09-21 | 197.99 |
| 2017-09-20 | 198.94 |
| 2017-09-19 | 198.94 |
| 2017-09-18 | 198.94 |
| 2017-09-15 | 201.81 |
| 2017-09-14 | 199.90 |
| 2017-09-13 | 202.76 |
| 2017-09-12 | 201.81 |
| 2017-09-11 | 204.67 |
| 2017-09-08 | 200.85 |
| 2017-09-07 | 200.85 |
| 2017-09-06 | 200.85 |
| 2017-09-05 | 202.76 |
| 2017-09-04 | 201.81 |
| 2017-09-01 | 205.63 |
| 2017-08-31 | 206.58 |
| 2017-08-30 | 207.54 |
| 2017-08-29 | 208.49 |
| 2017-08-28 | 208.49 |
| 2017-08-25 | 209.45 |
| 2017-08-24 | 206.58 |
| 2017-08-22 | 209.45 |
| 2017-08-21 | 209.45 |
| 2017-08-18 | 208.49 |
| 2017-08-17 | 212.31 |
| 2017-08-16 | 210.40 |
| 2017-08-15 | 207.54 |
| 2017-08-14 | 207.54 |
| 2017-08-11 | 202.76 |
| 2017-08-10 | 208.49 |
| 2017-08-09 | 211.36 |
| 2017-08-08 | 210.40 |
| 2017-08-07 | 213.27 |
| 2017-08-04 | 213.27 |
| 2017-08-03 | 215.18 |
| 2017-08-02 | 210.40 |
| 2017-08-01 | 212.31 |
| 2017-07-31 | 215.18 |
| 2017-07-28 | 214.22 |
| 2017-07-27 | 218.04 |
| 2017-07-26 | 219.95 |
| 2017-07-25 | 218.04 |
| 2017-07-24 | 225.68 |
| 2017-07-21 | 230.46 |
| 2017-07-20 | 225.68 |
| 2017-07-19 | 218.04 |
| 2017-07-18 | 213.27 |
| 2017-07-17 | 214.22 |
| 2017-07-14 | 218.04 |
| 2017-07-13 | 217.09 |
| 2017-07-12 | 216.13 |
| 2017-07-11 | 213.27 |
| 2017-07-10 | 218.04 |
| 2017-07-07 | 218.04 |
| 2017-07-06 | 220.91 |
| 2017-07-05 | 218.04 |
| 2017-07-04 | 219.00 |
| 2017-07-03 | 221.30 |
| 2017-06-30 | 218.56 |
| 2017-06-29 | 223.13 |
| 2017-06-28 | 219.47 |
| 2017-06-27 | 222.21 |
| 2017-06-26 | 226.78 |
| 2017-06-23 | 224.95 |
| 2017-06-22 | 226.78 |
| 2017-06-21 | 221.30 |
| 2017-06-20 | 216.74 |
| 2017-06-19 | 217.65 |
| 2017-06-16 | 221.30 |
| 2017-06-15 | 215.82 |
| 2017-06-14 | 215.82 |
| 2017-06-13 | 219.47 |
| 2017-06-12 | 214.91 |
| 2017-06-09 | 218.56 |
| 2017-06-08 | 224.04 |
| 2017-06-07 | 224.95 |
| 2017-06-06 | 222.21 |
| 2017-06-05 | 224.95 |
| 2017-06-02 | 221.30 |
| 2017-06-01 | 230.43 |
| 2017-05-31 | 236.82 |
| 2017-05-29 | 238.64 |
| 2017-05-26 | 234.08 |
| 2017-05-25 | 234.99 |
| 2017-05-24 | 232.25 |
| 2017-05-23 | 229.51 |
| 2017-05-22 | 237.73 |
| 2017-05-19 | 234.08 |
| 2017-05-18 | 227.69 |
| 2017-05-17 | 232.25 |
| 2017-05-16 | 237.73 |
| 2017-05-15 | 219.47 |
| 2017-05-12 | 217.65 |
| 2017-05-11 | 215.82 |
| 2017-05-10 | 207.61 |
| 2017-05-09 | 207.61 |
| 2017-05-08 | 186.61 |
| 2017-05-05 | 189.35 |
| 2017-05-04 | 192.09 |
| 2017-05-02 | 195.74 |
| 2017-04-28 | 199.39 |
| 2017-04-27 | 199.39 |
| 2017-04-26 | 196.65 |
| 2017-04-25 | 195.74 |
| 2017-04-24 | 191.18 |
| 2017-04-21 | 193.00 |
| 2017-04-20 | 194.83 |
| 2017-04-19 | 194.83 |
| 2017-04-18 | 197.57 |
| 2017-04-13 | 206.70 |
| 2017-04-12 | 203.96 |
| 2017-04-11 | 207.61 |
| 2017-04-10 | 203.96 |
| 2017-04-07 | 197.57 |
| 2017-04-06 | 198.48 |
| 2017-04-05 | 199.39 |
| 2017-04-03 | 198.48 |
| 2017-03-31 | 202.13 |
| 2017-03-30 | 202.13 |
| 2017-03-29 | 201.22 |
| 2017-03-28 | 207.61 |
| 2017-03-27 | 205.78 |
| 2017-03-24 | 214.91 |
| 2017-03-23 | 218.56 |
| 2017-03-22 | 221.30 |
| 2017-03-21 | 230.43 |
| 2017-03-20 | 224.95 |
| 2017-03-17 | 223.13 |
| 2017-03-16 | 223.13 |
| 2017-03-15 | 214.00 |
| 2017-03-14 | 215.82 |
| 2017-03-13 | 215.82 |
| 2017-03-10 | 211.26 |
| 2017-03-09 | 213.08 |
| 2017-03-08 | 217.65 |
| 2017-03-07 | 215.82 |
| 2017-03-06 | 217.65 |
| 2017-03-03 | 215.82 |
| 2017-03-02 | 214.91 |
| 2017-03-01 | 214.91 |
| 2017-02-28 | 211.26 |
| 2017-02-27 | 213.08 |
| 2017-02-24 | 213.08 |
| 2017-02-23 | 214.91 |
| 2017-02-22 | 220.39 |
| 2017-02-21 | 213.08 |
| 2017-02-20 | 214.91 |
| 2017-02-17 | 213.08 |
| 2017-02-16 | 219.47 |
| 2017-02-15 | 218.56 |
| 2017-02-14 | 216.74 |
| 2017-02-13 | 216.74 |
| 2017-02-10 | 207.61 |
| 2017-02-09 | 204.87 |
| 2017-02-08 | 198.48 |
| 2017-02-07 | 197.57 |
| 2017-02-06 | 197.57 |
| 2017-02-03 | 198.48 |
| 2017-02-02 | 197.57 |
| 2017-02-01 | 200.31 |
| 2017-01-27 | 202.13 |
| 2017-01-26 | 205.78 |
| 2017-01-25 | 203.04 |
| 2017-01-24 | 203.96 |
| 2017-01-23 | 206.70 |
| 2017-01-20 | 203.96 |
| 2017-01-19 | 204.87 |
| 2017-01-18 | 204.87 |
| 2017-01-17 | 204.87 |
| 2017-01-16 | 203.96 |
| 2017-01-13 | 206.70 |
| 2017-01-12 | 208.52 |
| 2017-01-11 | 205.78 |
| 2017-01-10 | 208.52 |
| 2017-01-09 | 207.61 |
| 2017-01-06 | 208.52 |
| 2017-01-05 | 208.52 |
| 2017-01-04 | 213.08 |
| 2017-01-03 | 216.74 |
| 2016-12-30 | 220.39 |
| 2016-12-29 | 217.65 |
| 2016-12-28 | 212.17 |
| 2016-12-23 | 209.43 |
| 2016-12-22 | 209.43 |
| 2016-12-21 | 209.43 |
| 2016-12-20 | 211.26 |
| 2016-12-19 | 214.00 |
| 2016-12-16 | 214.00 |
| 2016-12-15 | 201.22 |
| 2016-12-14 | 203.96 |
| 2016-12-13 | 207.61 |
| 2016-12-12 | 203.04 |
| 2016-12-09 | 208.52 |
| 2016-12-08 | 208.52 |
| 2016-12-07 | 208.52 |
| 2016-12-06 | 205.78 |
| 2016-12-05 | 203.04 |
| 2016-12-02 | 203.04 |
| 2016-12-01 | 202.13 |
| 2016-11-30 | 200.31 |
| 2016-11-29 | 200.31 |
| 2016-11-28 | 188.44 |
| 2016-11-25 | 188.44 |
| 2016-11-24 | 185.70 |
| 2016-11-23 | 187.53 |
| 2016-11-22 | 189.35 |
| 2016-11-21 | 183.88 |
| 2016-11-18 | 185.70 |
| 2016-11-17 | 182.05 |
| 2016-11-16 | 185.70 |
| 2016-11-15 | 188.44 |
| 2016-11-14 | 191.18 |
| 2016-11-11 | 191.18 |
| 2016-11-10 | 196.65 |
| 2016-11-09 | 198.48 |
| 2016-11-08 | 202.13 |
| 2016-11-07 | 198.48 |
| 2016-11-04 | 198.48 |
| 2016-11-03 | 199.39 |
| 2016-11-02 | 199.39 |
| 2016-11-01 | 201.22 |
| 2016-10-31 | 203.96 |
| 2016-10-28 | 199.39 |
| 2016-10-27 | 207.61 |
| 2016-10-26 | 209.43 |
| 2016-10-25 | 212.17 |
| 2016-10-24 | 212.17 |
| 2016-10-20 | 214.91 |
| 2016-10-19 | 210.35 |
| 2016-10-18 | 212.17 |
| 2016-10-17 | 210.35 |
| 2016-10-14 | 211.26 |
| 2016-10-13 | 210.35 |
| 2016-10-12 | 213.08 |
| 2016-10-11 | 215.82 |
| 2016-10-07 | 222.21 |
| 2016-10-06 | 221.30 |
| 2016-10-05 | 220.39 |
| 2016-10-04 | 218.56 |
| 2016-10-03 | 217.65 |
| 2016-09-30 | 217.65 |
| 2016-09-29 | 222.21 |
| 2016-09-28 | 217.65 |
| 2016-09-27 | 220.39 |
| 2016-09-26 | 219.47 |
| 2016-09-23 | 225.86 |
| 2016-09-22 | 229.51 |
| 2016-09-21 | 224.95 |
| 2016-09-20 | 226.78 |
| 2016-09-19 | 225.86 |
| 2016-09-15 | 220.39 |
| 2016-09-14 | 218.56 |
| 2016-09-13 | 219.47 |
| 2016-09-12 | 223.13 |
| 2016-09-09 | 232.25 |
| 2016-09-08 | 225.86 |
| 2016-09-07 | 223.13 |
| 2016-09-06 | 227.69 |
| 2016-09-05 | 222.21 |
| 2016-09-02 | 209.43 |
| 2016-09-01 | 212.17 |
| 2016-08-31 | 216.74 |
| 2016-08-30 | 232.25 |
| 2016-08-29 | 234.99 |
| 2016-08-26 | 235.90 |
| 2016-08-25 | 234.99 |
| 2016-08-24 | 237.73 |
| 2016-08-23 | 241.38 |
| 2016-08-22 | 240.47 |
| 2016-08-19 | 243.21 |
| 2016-08-18 | 247.77 |
| 2016-08-17 | 248.68 |
| 2016-08-16 | 252.33 |
| 2016-08-15 | 254.16 |
| 2016-08-12 | 250.51 |
| 2016-08-11 | 239.56 |
| 2016-08-10 | 239.56 |
| 2016-08-09 | 238.64 |
| 2016-08-08 | 234.99 |
| 2016-08-05 | 232.25 |
| 2016-08-04 | 231.34 |
| 2016-08-03 | 238.64 |
| 2016-08-01 | 242.29 |
| 2016-07-29 | 234.99 |
| 2016-07-28 | 237.73 |
| 2016-07-27 | 225.86 |
| 2016-07-26 | 223.13 |
| 2016-07-25 | 221.30 |
| 2016-07-22 | 223.13 |
| 2016-07-21 | 224.95 |
| 2016-07-20 | 222.21 |
| 2016-07-19 | 218.56 |
| 2016-07-18 | 220.39 |
| 2016-07-15 | 221.30 |
| 2016-07-14 | 218.56 |
| 2016-07-13 | 222.21 |
| 2016-07-12 | 224.04 |
| 2016-07-11 | 217.65 |
| 2016-07-08 | 217.65 |
| 2016-07-07 | 222.21 |
| 2016-07-06 | 222.21 |
| 2016-07-05 | 229.51 |
| 2016-07-04 | 237.73 |
| 2016-06-30 | 236.82 |
| 2016-06-29 | 226.78 |
| 2016-06-28 | 224.95 |
| 2016-06-27 | 231.34 |
| 2016-06-24 | 229.51 |
| 2016-06-23 | 234.99 |
| 2016-06-22 | 235.90 |
| 2016-06-21 | 232.25 |
| 2016-06-20 | 234.08 |
| 2016-06-17 | 235.90 |
| 2016-06-16 | 231.34 |
| 2016-06-15 | 236.82 |
| 2016-06-14 | 225.86 |
| 2016-06-13 | 227.69 |
| 2016-06-10 | 234.08 |
| 2016-06-08 | 245.03 |
| 2016-06-07 | 252.33 |
| 2016-06-06 | 239.56 |
| 2016-06-03 | 235.90 |
| 2016-06-02 | 228.60 |
| 2016-06-01 | 240.03 |
| 2016-05-31 | 243.36 |
| 2016-05-30 | 235.03 |
| 2016-05-27 | 216.69 |
| 2016-05-26 | 214.19 |
| 2016-05-25 | 219.19 |
| 2016-05-24 | 216.69 |
| 2016-05-23 | 216.69 |
| 2016-05-20 | 219.19 |
| 2016-05-19 | 209.19 |
| 2016-05-18 | 212.53 |
| 2016-05-17 | 220.86 |
| 2016-05-16 | 212.53 |
| 2016-05-13 | 218.36 |
| 2016-05-12 | 221.70 |
| 2016-05-11 | 221.70 |
| 2016-05-10 | 224.20 |
| 2016-05-09 | 225.86 |
| 2016-05-06 | 229.20 |
| 2016-05-05 | 230.86 |
| 2016-05-04 | 230.03 |
| 2016-05-03 | 223.36 |
| 2016-04-29 | 232.53 |
| 2016-04-28 | 229.20 |
| 2016-04-27 | 232.53 |
| 2016-04-26 | 240.86 |
| 2016-04-25 | 248.36 |
| 2016-04-22 | 260.03 |
| 2016-04-21 | 260.87 |
| 2016-04-20 | 255.86 |
| 2016-04-19 | 273.37 |
| 2016-04-18 | 290.87 |
| 2016-04-15 | 295.03 |
| 2016-04-14 | 309.20 |
| 2016-04-13 | 309.20 |
| 2016-04-12 | 302.54 |
| 2016-04-11 | 310.04 |
| 2016-04-08 | 309.20 |
| 2016-04-07 | 295.03 |
| 2016-04-06 | 291.70 |
| 2016-04-05 | 293.37 |
| 2016-04-01 | 302.54 |
| 2016-03-31 | 311.70 |
| 2016-03-30 | 305.04 |
| 2016-03-29 | 294.20 |
| 2016-03-24 | 303.37 |
| 2016-03-23 | 303.37 |
| 2016-03-22 | 305.87 |
| 2016-03-21 | 313.37 |
| 2016-03-18 | 310.87 |
| 2016-03-17 | 303.37 |
| 2016-03-16 | 284.20 |
| 2016-03-15 | 294.20 |
| 2016-03-14 | 295.03 |
| 2016-03-11 | 287.53 |
| 2016-03-10 | 281.70 |
| 2016-03-09 | 279.20 |
| 2016-03-08 | 280.87 |
| 2016-03-07 | 290.03 |
| 2016-03-04 | 294.20 |
| 2016-03-03 | 282.53 |
| 2016-03-02 | 278.37 |
| 2016-03-01 | 266.70 |
| 2016-02-29 | 251.70 |
| 2016-02-26 | 265.87 |
| 2016-02-25 | 262.53 |
| 2016-02-24 | 262.53 |
| 2016-02-23 | 272.53 |
| 2016-02-22 | 275.87 |
| 2016-02-19 | 275.87 |
| 2016-02-18 | 288.37 |
| 2016-02-17 | 270.87 |
| 2016-02-16 | 268.37 |
| 2016-02-15 | 264.20 |
| 2016-02-12 | 244.20 |
| 2016-02-11 | 240.86 |
| 2016-02-05 | 270.87 |
| 2016-02-04 | 270.87 |
| 2016-02-03 | 274.20 |
| 2016-02-02 | 275.87 |
| 2016-02-01 | 275.03 |
| 2016-01-29 | 282.53 |
| 2016-01-28 | 255.03 |
| 2016-01-27 | 250.03 |
| 2016-01-26 | 248.36 |
| 2016-01-25 | 260.87 |
| 2016-01-22 | 266.70 |
| 2016-01-21 | 255.86 |
| 2016-01-20 | 270.03 |
| 2016-01-19 | 288.37 |
| 2016-01-18 | 274.20 |
| 2016-01-15 | 277.53 |
| 2016-01-14 | 291.70 |
| 2016-01-13 | 297.54 |
| 2016-01-12 | 300.04 |
| 2016-01-11 | 303.37 |
| 2016-01-08 | 318.37 |
| 2016-01-07 | 311.70 |
| 2016-01-06 | 332.54 |
| 2016-01-05 | 321.70 |
| 2016-01-04 | 304.20 |
| 2015-12-31 | 320.87 |
| 2015-12-30 | 322.54 |
| 2015-12-29 | 328.37 |
| 2015-12-28 | 329.20 |
| 2015-12-24 | 335.87 |
| 2015-12-23 | 320.87 |
| 2015-12-22 | 316.70 |
| 2015-12-21 | 317.54 |
| 2015-12-18 | 315.87 |
| 2015-12-17 | 323.37 |
| 2015-12-16 | 303.37 |
| 2015-12-15 | 295.87 |
| 2015-12-14 | 285.87 |
| 2015-12-11 | 294.20 |
| 2015-12-10 | 300.04 |
| 2015-12-09 | 303.37 |
| 2015-12-08 | 310.04 |
| 2015-12-07 | 315.04 |
| 2015-12-04 | 324.20 |
| 2015-12-03 | 335.04 |
| 2015-12-02 | 332.54 |
| 2015-12-01 | 334.21 |
| 2015-11-30 | 308.37 |
| 2015-11-27 | 309.20 |
| 2015-11-26 | 326.70 |
| 2015-11-25 | 320.87 |
| 2015-11-24 | 330.04 |
| 2015-11-23 | 325.04 |
| 2015-11-20 | 335.87 |
| 2015-11-19 | 345.04 |
| 2015-11-18 | 337.54 |
| 2015-11-17 | 322.54 |
| 2015-11-16 | 322.54 |
| 2015-11-13 | 322.54 |
| 2015-11-12 | 355.87 |
| 2015-11-11 | 363.37 |
| 2015-11-10 | 361.71 |
| 2015-11-09 | 375.88 |
| 2015-11-06 | 374.21 |
| 2015-11-05 | 364.21 |
| 2015-11-04 | 365.04 |
| 2015-11-03 | 366.71 |
| 2015-11-02 | 357.54 |
| 2015-10-30 | 375.04 |
| 2015-10-29 | 407.54 |
| 2015-10-28 | 409.21 |
| 2015-10-27 | 411.71 |
| 2015-10-26 | 425.88 |
| 2015-10-23 | 456.72 |
| 2015-10-22 | 455.05 |
| 2015-10-20 | 447.55 |
| 2015-10-19 | 432.55 |
| 2015-10-16 | 430.05 |
| 2015-10-15 | 444.21 |
| 2015-10-14 | 422.55 |
| 2015-10-13 | 417.55 |
| 2015-10-12 | 430.88 |
| 2015-10-09 | 440.88 |
| 2015-10-08 | 450.88 |
| 2015-10-07 | 465.05 |
| 2015-10-06 | 456.72 |
| 2015-10-05 | 454.22 |
| 2015-10-02 | 443.38 |
| 2015-09-30 | 402.54 |
| 2015-09-29 | 405.04 |
| 2015-09-25 | 417.55 |
| 2015-09-24 | 434.21 |
| 2015-09-23 | 415.88 |
| 2015-09-22 | 450.05 |
| 2015-09-21 | 450.88 |
| 2015-09-18 | 457.55 |
| 2015-09-17 | 461.72 |
| 2015-09-16 | 451.72 |
| 2015-09-15 | 440.05 |
| 2015-09-14 | 435.88 |
| 2015-09-11 | 450.05 |
| 2015-09-10 | 448.38 |
| 2015-09-09 | 444.21 |
| 2015-09-08 | 409.21 |
| 2015-09-07 | 400.04 |
| 2015-09-04 | 392.54 |
| 2015-09-02 | 390.88 |
| 2015-09-01 | 389.21 |
| 2015-08-31 | 425.88 |
| 2015-08-28 | 446.71 |
| 2015-08-27 | 458.38 |
| 2015-08-26 | 395.04 |
| 2015-08-25 | 362.54 |
| 2015-08-24 | 394.21 |
| 2015-08-21 | 396.71 |
| 2015-08-20 | 427.55 |
| 2015-08-19 | 466.72 |
| 2015-08-18 | 478.38 |
| 2015-08-17 | 476.72 |
| 2015-08-14 | 484.22 |
| 2015-08-13 | 494.22 |
| 2015-08-12 | 490.89 |
| 2015-08-11 | 512.55 |
| 2015-08-10 | 517.55 |
| 2015-08-07 | 501.72 |
| 2015-08-06 | 491.72 |
| 2015-08-05 | 524.22 |
| 2015-08-04 | 532.56 |
| 2015-08-03 | 535.89 |
| 2015-07-31 | 553.39 |
| 2015-07-30 | 540.89 |
| 2015-07-29 | 534.22 |
| 2015-07-28 | 529.22 |
| 2015-07-27 | 535.06 |
| 2015-07-24 | 568.39 |
| 2015-07-23 | 574.23 |
| 2015-07-22 | 570.06 |
| 2015-07-21 | 585.89 |
| 2015-07-20 | 565.06 |
| 2015-07-17 | 584.23 |
| 2015-07-16 | 565.89 |
| 2015-07-15 | 548.39 |
| 2015-07-14 | 558.39 |
| 2015-07-13 | 580.89 |
| 2015-07-10 | 535.06 |
| 2015-07-09 | 511.72 |
| 2015-07-08 | 472.55 |
| 2015-07-07 | 535.89 |
| 2015-07-06 | 539.22 |
| 2015-07-03 | 560.06 |
| 2015-07-02 | 579.23 |
| 2015-06-30 | 615.90 |
| 2015-06-29 | 612.56 |
| 2015-06-26 | 581.73 |
| 2015-06-25 | 625.06 |
| 2015-06-24 | 627.56 |
| 2015-06-23 | 616.73 |
| 2015-06-22 | 575.06 |
| 2015-06-19 | 580.89 |
| 2015-06-18 | 572.56 |
| 2015-06-17 | 578.39 |
| 2015-06-16 | 547.56 |
| 2015-06-15 | 584.23 |
| 2015-06-12 | 607.56 |
| 2015-06-11 | 607.56 |
| 2015-06-10 | 605.06 |
| 2015-06-09 | 622.56 |
| 2015-06-08 | 637.57 |
| 2015-06-05 | 624.23 |
| 2015-06-04 | 629.23 |
| 2015-06-03 | 632.56 |
| 2015-06-02 | 671.73 |
| 2015-06-01 | 684.24 |
| 2015-05-29 | 646.73 |
| 2015-05-28 | 633.40 |
| 2015-05-27 | 679.04 |
| 2015-05-26 | 646.88 |
| 2015-05-22 | 596.23 |
| 2015-05-21 | 599.45 |
| 2015-05-20 | 619.55 |
| 2015-05-19 | 629.20 |
| 2015-05-18 | 605.08 |
| 2015-05-15 | 597.84 |
| 2015-05-14 | 597.04 |
| 2015-05-13 | 568.09 |
| 2015-05-12 | 575.33 |
| 2015-05-11 | 592.21 |
| 2015-05-08 | 572.11 |
| 2015-05-07 | 556.04 |
| 2015-05-06 | 552.02 |
| 2015-05-05 | 596.23 |
| 2015-05-04 | 624.37 |
| 2015-04-30 | 590.61 |
| 2015-04-29 | 584.17 |
| 2015-04-28 | 580.15 |
| 2015-04-27 | 601.86 |
| 2015-04-24 | 599.45 |
| 2015-04-23 | 588.19 |
| 2015-04-22 | 621.96 |
| 2015-04-21 | 524.68 |
| 2015-04-20 | 492.52 |
| 2015-04-17 | 514.23 |
| 2015-04-16 | 491.72 |
| 2015-04-15 | 484.48 |
| 2015-04-14 | 494.13 |
| 2015-04-13 | 472.42 |
| 2015-04-10 | 474.83 |
| 2015-04-09 | 453.13 |
| 2015-04-08 | 455.54 |
| 2015-04-02 | 441.87 |
| 2015-04-01 | 434.64 |
| 2015-03-31 | 418.56 |
| 2015-03-30 | 392.03 |
| 2015-03-27 | 385.59 |
| 2015-03-26 | 377.55 |
| 2015-03-25 | 388.81 |
| 2015-03-24 | 396.85 |
| 2015-03-23 | 401.67 |
| 2015-03-20 | 388.81 |
| 2015-03-19 | 401.67 |
| 2015-03-18 | 398.46 |
| 2015-03-17 | 398.46 |
| 2015-03-16 | 375.95 |
| 2015-03-13 | 381.57 |
| 2015-03-12 | 402.48 |
| 2015-03-11 | 413.73 |
| 2015-03-10 | 416.15 |
| 2015-03-09 | 420.17 |
| 2015-03-06 | 420.17 |
| 2015-03-05 | 414.54 |
| 2015-03-04 | 420.97 |
| 2015-03-03 | 419.36 |
| 2015-03-02 | 430.62 |
| 2015-02-27 | 424.18 |
| 2015-02-26 | 411.32 |
| 2015-02-25 | 405.69 |
| 2015-02-24 | 392.03 |
| 2015-02-23 | 397.65 |
| 2015-02-18 | 400.07 |
| 2015-02-17 | 399.26 |
| 2015-02-16 | 396.05 |
| 2015-02-13 | 414.54 |
| 2015-02-12 | 406.50 |
| 2015-02-11 | 411.32 |
| 2015-02-10 | 403.28 |
| 2015-02-09 | 388.81 |
| 2015-02-06 | 386.40 |
| 2015-02-05 | 402.48 |
| 2015-02-04 | 461.17 |
| 2015-02-03 | 458.76 |
| 2015-02-02 | 457.95 |
| 2015-01-30 | 469.21 |
| 2015-01-29 | 441.87 |
| 2015-01-28 | 441.07 |
| 2015-01-27 | 437.85 |
| 2015-01-26 | 421.77 |
| 2015-01-23 | 430.62 |
| 2015-01-22 | 429.81 |
| 2015-01-21 | 437.85 |
| 2015-01-20 | 441.87 |
| 2015-01-19 | 446.70 |
| 2015-01-16 | 447.50 |
| 2015-01-15 | 449.91 |
| 2015-01-14 | 452.32 |
| 2015-01-13 | 418.56 |
| 2015-01-12 | 395.24 |
| 2015-01-09 | 404.89 |
| 2015-01-08 | 422.58 |
| 2015-01-07 | 411.32 |
| 2015-01-06 | 419.36 |
| 2015-01-05 | 412.93 |
| 2015-01-02 | 437.05 |
| 2014-12-31 | 446.70 |
| 2014-12-30 | 421.77 |
| 2014-12-29 | 447.50 |
| 2014-12-24 | 447.50 |
| 2014-12-23 | 447.50 |
| 2014-12-22 | 447.50 |
| 2014-12-19 | 423.38 |
| 2014-12-18 | 398.46 |
| 2014-12-17 | 392.03 |
| 2014-12-16 | 396.05 |
| 2014-12-15 | 392.83 |
| 2014-12-12 | 388.81 |
| 2014-12-11 | 408.91 |
| 2014-12-10 | 404.89 |
| 2014-12-09 | 408.91 |
| 2014-12-08 | 407.30 |
| 2014-12-05 | 405.69 |
| 2014-12-04 | 433.03 |
| 2014-12-03 | 423.38 |
| 2014-12-02 | 407.30 |
| 2014-12-01 | 412.13 |
| 2014-11-28 | 409.71 |
| 2014-11-27 | 409.71 |
| 2014-11-26 | 420.97 |
| 2014-11-25 | 423.38 |
| 2014-11-24 | 430.62 |
| 2014-11-21 | 404.89 |
| 2014-11-20 | 410.52 |
| 2014-11-19 | 410.52 |
| 2014-11-18 | 408.11 |
| 2014-11-17 | 406.50 |
| 2014-11-14 | 417.75 |
| 2014-11-13 | 413.73 |
| 2014-11-12 | 412.13 |
| 2014-11-11 | 394.44 |
| 2014-11-10 | 413.73 |
| 2014-11-07 | 402.48 |
| 2014-11-06 | 390.42 |
| 2014-11-05 | 387.20 |
| 2014-11-04 | 385.59 |
| 2014-11-03 | 373.54 |
| 2014-10-31 | 375.95 |
| 2014-10-30 | 373.54 |
| 2014-10-29 | 350.22 |
| 2014-10-28 | 327.71 |
| 2014-10-27 | 317.26 |
| 2014-10-24 | 318.87 |
| 2014-10-23 | 328.51 |
| 2014-10-22 | 328.51 |
| 2014-10-21 | 327.71 |
| 2014-10-20 | 334.14 |
| 2014-10-17 | 342.18 |
| 2014-10-16 | 330.93 |
| 2014-10-15 | 341.38 |
| 2014-10-14 | 331.73 |
| 2014-10-13 | 321.28 |
| 2014-10-10 | 336.55 |
| 2014-10-09 | 359.06 |
| 2014-10-08 | 361.48 |
| 2014-10-07 | 353.44 |
| 2014-10-06 | 346.20 |
| 2014-10-03 | 347.81 |
| 2014-09-30 | 339.77 |
| 2014-09-29 | 350.22 |
| 2014-09-26 | 361.48 |
| 2014-09-25 | 368.71 |
| 2014-09-24 | 366.30 |
| 2014-09-23 | 358.26 |
| 2014-09-22 | 361.48 |
| 2014-09-19 | 359.87 |
| 2014-09-18 | 355.04 |
| 2014-09-17 | 353.44 |
| 2014-09-16 | 353.44 |
| 2014-09-15 | 356.65 |
| 2014-09-12 | 360.67 |
| 2014-09-11 | 350.22 |
| 2014-09-10 | 354.24 |
| 2014-09-08 | 363.89 |
| 2014-09-05 | 365.50 |
| 2014-09-04 | 371.12 |
| 2014-09-03 | 367.10 |
| 2014-09-02 | 346.20 |
| 2014-09-01 | 346.20 |
| 2014-08-29 | 334.14 |
| 2014-08-28 | 334.14 |
| 2014-08-27 | 322.08 |
| 2014-08-26 | 313.24 |
| 2014-08-25 | 326.10 |
| 2014-08-22 | 327.71 |
| 2014-08-21 | 322.89 |
| 2014-08-20 | 318.06 |
| 2014-08-19 | 308.41 |
| 2014-08-18 | 301.98 |
| 2014-08-15 | 298.77 |
| 2014-08-14 | 300.37 |
| 2014-08-13 | 302.79 |
| 2014-08-12 | 328.51 |
| 2014-08-11 | 322.08 |
| 2014-08-08 | 314.85 |
| 2014-08-07 | 302.79 |
| 2014-08-06 | 300.37 |
| 2014-08-05 | 296.35 |
| 2014-08-04 | 293.14 |
| 2014-08-01 | 297.16 |
| 2014-07-31 | 285.10 |
| 2014-07-30 | 286.71 |
| 2014-07-29 | 302.79 |
| 2014-07-28 | 310.83 |
| 2014-07-25 | 318.87 |
| 2014-07-24 | 309.22 |
| 2014-07-23 | 338.96 |
| 2014-07-22 | 338.96 |
| 2014-07-21 | 341.38 |
| 2014-07-18 | 336.55 |
| 2014-07-17 | 355.85 |
| 2014-07-16 | 363.08 |
| 2014-07-15 | 318.06 |
| 2014-07-14 | 310.02 |
| 2014-07-11 | 311.63 |
| 2014-07-10 | 306.00 |
| 2014-07-09 | 297.16 |
| 2014-07-08 | 303.59 |
| 2014-07-07 | 278.67 |
| 2014-07-04 | 280.28 |
| 2014-07-03 | 281.88 |
| 2014-07-02 | 278.67 |
| 2014-06-30 | 277.06 |
| 2014-06-27 | 268.22 |
| 2014-06-26 | 261.78 |
| 2014-06-25 | 250.53 |
| 2014-06-24 | 248.12 |
| 2014-06-23 | 240.88 |
| 2014-06-20 | 248.12 |
| 2014-06-19 | 256.16 |
| 2014-06-18 | 250.53 |
| 2014-06-17 | 260.18 |
| 2014-06-16 | 261.78 |
| 2014-06-13 | 260.18 |
| 2014-06-12 | 263.39 |
| 2014-06-11 | 266.61 |
| 2014-06-10 | 256.16 |
| 2014-06-09 | 267.41 |
| 2014-06-06 | 252.94 |
| 2014-06-05 | 248.12 |
| 2014-06-04 | 235.25 |
| 2014-06-03 | 226.99 |
| 2014-05-30 | 227.74 |
| 2014-05-29 | 219.48 |
| 2014-05-28 | 219.48 |
| 2014-05-27 | 224.74 |
| 2014-05-26 | 223.99 |
| 2014-05-23 | 232.25 |
| 2014-05-22 | 226.99 |
| 2014-05-21 | 230.75 |
| 2014-05-20 | 228.50 |
| 2014-05-19 | 229.25 |
| 2014-05-16 | 228.50 |
| 2014-05-15 | 226.99 |
| 2014-05-14 | 225.49 |
| 2014-05-13 | 223.99 |
| 2014-05-12 | 219.48 |
| 2014-05-09 | 214.21 |
| 2014-05-08 | 217.22 |
| 2014-05-07 | 215.72 |
| 2014-05-05 | 214.97 |
| 2014-05-02 | 216.47 |
| 2014-04-30 | 216.47 |
| 2014-04-29 | 209.70 |
| 2014-04-28 | 205.19 |
| 2014-04-25 | 205.19 |
| 2014-04-24 | 205.94 |
| 2014-04-23 | 205.19 |
| 2014-04-22 | 199.93 |
| 2014-04-17 | 206.70 |
| 2014-04-16 | 196.17 |
| 2014-04-15 | 200.68 |
| 2014-04-14 | 199.93 |
| 2014-04-11 | 199.93 |
| 2014-04-10 | 207.45 |
| 2014-04-09 | 201.43 |
| 2014-04-08 | 196.17 |
| 2014-04-07 | 191.66 |
| 2014-04-04 | 185.65 |
| 2014-04-03 | 199.93 |
| 2014-04-02 | 193.17 |
| 2014-04-01 | 188.66 |
| 2014-03-31 | 183.39 |
| 2014-03-28 | 175.88 |
| 2014-03-27 | 172.12 |
| 2014-03-26 | 169.11 |
| 2014-03-25 | 167.61 |
| 2014-03-24 | 166.10 |
| 2014-03-21 | 163.10 |
| 2014-03-20 | 160.84 |
| 2014-03-19 | 157.08 |
| 2014-03-18 | 154.83 |
| 2014-03-17 | 146.56 |
| 2014-03-14 | 132.28 |
| 2014-03-13 | 133.78 |
| 2014-03-12 | 133.78 |
| 2014-03-11 | 132.28 |
| 2014-03-10 | 126.26 |
| 2014-03-07 | 134.53 |
| 2014-03-06 | 137.54 |
| 2014-03-05 | 142.05 |
| 2014-03-04 | 142.80 |
| 2014-03-03 | 148.81 |
| 2014-02-28 | 148.06 |
| 2014-02-27 | 147.31 |
| 2014-02-26 | 145.06 |
| 2014-02-25 | 148.06 |
| 2014-02-24 | 145.81 |
| 2014-02-21 | 151.07 |
| 2014-02-20 | 145.06 |
| 2014-02-19 | 148.06 |
| 2014-02-18 | 150.32 |
| 2014-02-17 | 151.07 |
| 2014-02-14 | 140.55 |
| 2014-02-13 | 142.80 |
| 2014-02-12 | 154.08 |
| 2014-02-11 | 152.57 |
| 2014-02-10 | 148.81 |
| 2014-02-07 | 147.31 |
| 2014-02-06 | 133.78 |
| 2014-02-05 | 141.30 |
| 2014-02-04 | 142.05 |
| 2014-01-30 | 143.55 |
| 2014-01-29 | 148.06 |
| 2014-01-28 | 148.06 |
| 2014-01-27 | 160.09 |
| 2014-01-24 | 161.59 |
| 2014-01-23 | 163.10 |
| 2014-01-22 | 148.06 |
| 2014-01-21 | 151.07 |
| 2014-01-20 | 144.30 |
| 2014-01-17 | 143.55 |
| 2014-01-16 | 142.05 |
| 2014-01-15 | 142.05 |
| 2014-01-14 | 145.81 |
| 2014-01-13 | 148.06 |
| 2014-01-10 | 145.81 |
| 2014-01-09 | 142.05 |
| 2014-01-08 | 134.53 |
| 2014-01-07 | 133.78 |
| 2014-01-06 | 134.53 |
| 2014-01-03 | 132.28 |
| 2014-01-02 | 127.02 |
| 2013-12-31 | 127.77 |
| 2013-12-30 | 126.26 |
| 2013-12-27 | 129.27 |
| 2013-12-24 | 128.52 |
| 2013-12-23 | 129.27 |
| 2013-12-20 | 135.28 |
| 2013-12-19 | 136.04 |
| 2013-12-18 | 144.30 |
| 2013-12-17 | 136.04 |
| 2013-12-16 | 138.29 |
| 2013-12-13 | 142.80 |
| 2013-12-12 | 142.80 |
| 2013-12-11 | 142.05 |
| 2013-12-10 | 146.56 |
| 2013-12-09 | 145.81 |
| 2013-12-06 | 145.06 |
| 2013-12-05 | 145.81 |
| 2013-12-04 | 146.56 |
| 2013-12-03 | 145.81 |
| 2013-12-02 | 143.55 |
| 2013-11-29 | 143.55 |
| 2013-11-28 | 138.29 |
| 2013-11-27 | 141.30 |
| 2013-11-26 | 145.06 |
| 2013-11-25 | 141.30 |
| 2013-11-22 | 140.55 |
| 2013-11-21 | 145.06 |
| 2013-11-20 | 147.31 |
| 2013-11-19 | 149.57 |
| 2013-11-18 | 154.08 |
| 2013-11-15 | 152.57 |
| 2013-11-14 | 152.57 |
| 2013-11-13 | 153.33 |
| 2013-11-12 | 157.08 |
| 2013-11-11 | 152.57 |
| 2013-11-08 | 154.08 |
| 2013-11-07 | 160.84 |
| 2013-11-06 | 165.35 |
| 2013-11-05 | 166.10 |
| 2013-11-04 | 169.11 |
| 2013-11-01 | 172.87 |
| 2013-10-31 | 170.61 |
| 2013-10-30 | 168.36 |
| 2013-10-29 | 164.60 |
| 2013-10-28 | 164.60 |
| 2013-10-25 | 159.34 |
| 2013-10-24 | 164.60 |
| 2013-10-23 | 163.10 |
| 2013-10-22 | 168.36 |
| 2013-10-21 | 159.34 |
| 2013-10-18 | 153.33 |
| 2013-10-17 | 149.57 |
| 2013-10-16 | 141.30 |
| 2013-10-15 | 143.55 |
| 2013-10-11 | 138.29 |
| 2013-10-10 | 133.78 |
| 2013-10-09 | 139.79 |
| 2013-10-08 | 141.30 |
| 2013-10-07 | 133.03 |
| 2013-10-04 | 131.53 |
| 2013-10-03 | 133.03 |
| 2013-10-02 | 131.53 |
| 2013-09-30 | 132.28 |
| 2013-09-27 | 136.04 |
| 2013-09-26 | 136.79 |
| 2013-09-25 | 145.06 |
| 2013-09-24 | 136.04 |
| 2013-09-23 | 137.54 |
| 2013-09-19 | 139.04 |
| 2013-09-18 | 142.80 |
| 2013-09-17 | 143.55 |
| 2013-09-16 | 144.30 |
| 2013-09-13 | 147.31 |
| 2013-09-12 | 134.53 |
| 2013-09-11 | 140.55 |
| 2013-09-10 | 123.26 |
| 2013-09-09 | 119.50 |
| 2013-09-06 | 123.26 |
| 2013-09-05 | 132.28 |
| 2013-09-04 | 129.27 |
| 2013-09-03 | 133.03 |
| 2013-09-02 | 135.28 |
| 2013-08-30 | 135.28 |
| 2013-08-29 | 136.04 |
| 2013-08-28 | 132.28 |
| 2013-08-27 | 136.04 |
| 2013-08-26 | 136.79 |
| 2013-08-23 | 139.04 |
| 2013-08-22 | 145.81 |
| 2013-08-21 | 139.79 |
| 2013-08-20 | 145.81 |
| 2013-08-19 | 139.79 |
| 2013-08-16 | 160.09 |
| 2013-08-15 | 159.34 |
| 2013-08-13 | 149.57 |
| 2013-08-12 | 149.57 |
| 2013-08-09 | 145.81 |
| 2013-08-08 | 158.59 |
| 2013-08-07 | 158.59 |
| 2013-08-06 | 163.10 |
| 2013-08-05 | 162.35 |
| 2013-08-02 | 165.35 |
| 2013-08-01 | 172.12 |
| 2013-07-31 | 170.61 |
| 2013-07-30 | 163.10 |
| 2013-07-29 | 163.10 |
| 2013-07-26 | 158.59 |
| 2013-07-25 | 174.37 |
| 2013-07-24 | 175.88 |
| 2013-07-23 | 178.13 |
| 2013-07-22 | 172.87 |
| 2013-07-19 | 170.61 |
| 2013-07-18 | 180.39 |
| 2013-07-17 | 167.61 |
| 2013-07-16 | 160.09 |
| 2013-07-15 | 156.33 |
| 2013-07-12 | 152.57 |
| 2013-07-11 | 163.10 |
| 2013-07-10 | 154.08 |
| 2013-07-09 | 154.08 |
| 2013-07-08 | 154.83 |
| 2013-07-05 | 154.08 |
| 2013-07-04 | 142.05 |
| 2013-07-03 | 139.79 |
| 2013-07-02 | 149.57 |
| 2013-06-28 | 138.29 |
| 2013-06-27 | 141.30 |
| 2013-06-26 | 129.12 |
| 2013-06-25 | 113.02 |
| 2013-06-24 | 115.94 |
| 2013-06-21 | 137.90 |
| 2013-06-20 | 131.32 |
| 2013-06-19 | 141.56 |
| 2013-06-18 | 140.10 |
| 2013-06-17 | 141.56 |
| 2013-06-14 | 140.10 |
| 2013-06-13 | 140.10 |
| 2013-06-11 | 150.35 |
| 2013-06-10 | 163.52 |
| 2013-06-07 | 169.38 |
| 2013-06-06 | 162.79 |
| 2013-06-05 | 168.65 |
| 2013-06-04 | 166.45 |
| 2013-06-03 | 164.99 |
| 2013-05-31 | 162.06 |
| 2013-05-30 | 169.38 |
| 2013-05-29 | 174.51 |
| 2013-05-28 | 184.75 |
| 2013-05-27 | 171.58 |
| 2013-05-24 | 179.63 |
| 2013-05-23 | 188.41 |
| 2013-05-22 | 175.97 |
| 2013-05-21 | 202.32 |
| 2013-05-20 | 236.73 |
| 2013-05-16 | 233.07 |
| 2013-05-15 | 227.21 |
| 2013-05-14 | 228.67 |
| 2013-05-13 | 220.62 |
| 2013-05-10 | 225.01 |
| 2013-05-09 | 221.35 |
| 2013-05-08 | 214.03 |
| 2013-05-07 | 210.37 |
| 2013-05-06 | 214.77 |
| 2013-05-03 | 211.11 |
| 2013-05-02 | 211.84 |
| 2013-04-30 | 211.84 |
| 2013-04-29 | 206.71 |
| 2013-04-26 | 204.52 |
| 2013-04-25 | 198.66 |
| 2013-04-24 | 201.59 |
| 2013-04-23 | 194.27 |
| 2013-04-22 | 190.61 |
| 2013-04-19 | 181.83 |
| 2013-04-18 | 181.09 |
| 2013-04-17 | 181.83 |
| 2013-04-16 | 174.51 |
| 2013-04-15 | 184.75 |
| 2013-04-12 | 189.15 |
| 2013-04-11 | 189.88 |
| 2013-04-10 | 181.83 |
| 2013-04-09 | 185.49 |
| 2013-04-08 | 185.49 |
| 2013-04-05 | 181.09 |
| 2013-04-03 | 179.63 |
| 2013-04-02 | 178.17 |
| 2013-03-28 | 169.38 |
| 2013-03-27 | 159.13 |
| 2013-03-26 | 165.72 |
| 2013-03-25 | 172.31 |
| 2013-03-22 | 175.97 |
| 2013-03-21 | 170.11 |
| 2013-03-20 | 169.38 |
| 2013-03-19 | 156.20 |
| 2013-03-18 | 147.42 |
| 2013-03-15 | 156.94 |
| 2013-03-14 | 154.01 |
| 2013-03-13 | 143.76 |
| 2013-03-12 | 145.22 |
| 2013-03-11 | 145.96 |
| 2013-03-08 | 144.49 |
| 2013-03-07 | 148.88 |
| 2013-03-06 | 156.94 |
| 2013-03-05 | 156.20 |
| 2013-03-04 | 151.08 |
| 2013-03-01 | 154.74 |
| 2013-02-28 | 148.15 |
| 2013-02-27 | 141.56 |
| 2013-02-26 | 143.03 |
| 2013-02-25 | 148.88 |
| 2013-02-22 | 143.76 |
| 2013-02-21 | 142.30 |
| 2013-02-20 | 152.54 |
| 2013-02-19 | 151.08 |
| 2013-02-18 | 150.35 |
| 2013-02-15 | 137.17 |
| 2013-02-14 | 142.30 |
| 2013-02-08 | 142.30 |
| 2013-02-07 | 132.78 |
| 2013-02-06 | 141.56 |
| 2013-02-05 | 140.83 |
| 2013-02-04 | 138.64 |
| 2013-02-01 | 138.64 |
| 2013-01-31 | 140.10 |
| 2013-01-30 | 130.58 |
| 2013-01-29 | 126.92 |
| 2013-01-28 | 124.00 |
| 2013-01-25 | 115.94 |
| 2013-01-24 | 110.09 |
| 2013-01-23 | 107.89 |
| 2013-01-22 | 104.23 |
| 2013-01-21 | 103.50 |
| 2013-01-18 | 105.70 |
| 2013-01-17 | 98.38 |
| 2013-01-16 | 101.30 |
| 2013-01-15 | 96.18 |
| 2013-01-14 | 96.91 |
| 2013-01-11 | 93.98 |
| 2013-01-10 | 105.70 |
| 2013-01-09 | 102.04 |
| 2013-01-08 | 99.11 |
| 2013-01-07 | 105.70 |
| 2013-01-04 | 108.62 |
| 2013-01-03 | 102.04 |
| 2013-01-02 | 100.57 |
| 2012-12-31 | 99.11 |
| 2012-12-28 | 98.38 |
| 2012-12-27 | 88.86 |
| 2012-12-24 | 82.27 |
| 2012-12-21 | 83.74 |
| 2012-12-20 | 85.20 |
| 2012-12-19 | 84.47 |
| 2012-12-18 | 83.74 |
| 2012-12-17 | 85.20 |
| 2012-12-14 | 89.59 |
| 2012-12-13 | 88.13 |
| 2012-12-12 | 87.40 |
| 2012-12-11 | 88.86 |
| 2012-12-10 | 89.59 |
| 2012-12-07 | 86.66 |
| 2012-12-06 | 83.00 |
| 2012-12-05 | 83.74 |
| 2012-12-04 | 78.61 |
| 2012-12-03 | 75.68 |
| 2012-11-30 | 69.10 |
| 2012-11-29 | 73.49 |
| 2012-11-28 | 74.95 |
| 2012-11-27 | 72.76 |
| 2012-11-26 | 67.63 |
| 2012-11-23 | 68.36 |
| 2012-11-22 | 70.56 |
| 2012-11-21 | 67.63 |
| 2012-11-20 | 70.56 |
| 2012-11-19 | 66.90 |
| 2012-11-16 | 56.65 |
| 2012-11-15 | 55.92 |
| 2012-11-14 | 55.19 |
| 2012-11-13 | 47.13 |
| 2012-11-12 | 50.06 |
| 2012-11-09 | 48.60 |
| 2012-11-08 | 45.67 |
| 2012-11-07 | 47.13 |
| 2012-11-06 | 44.94 |
| 2012-11-05 | 43.47 |
| 2012-11-02 | 43.47 |
| 2012-11-01 | 45.67 |
| 2012-10-31 | 44.21 |
| 2012-10-30 | 46.40 |
| 2012-10-29 | 44.21 |
| 2012-10-26 | 54.45 |
| 2012-10-25 | 60.31 |
| 2012-10-24 | 56.65 |
| 2012-10-22 | 51.53 |
| 2012-10-19 | 45.67 |
| 2012-10-18 | 43.47 |
| 2012-10-17 | 42.74 |
| 2012-10-16 | 43.47 |
| 2012-10-15 | 45.67 |
| 2012-10-12 | 49.33 |
| 2012-10-11 | 54.45 |
| 2012-10-10 | 53.72 |
| 2012-10-09 | 53.72 |
| 2012-10-08 | 55.19 |
| 2012-10-05 | 55.19 |
| 2012-10-04 | 54.45 |
| 2012-10-03 | 55.19 |
| 2012-09-28 | 58.11 |
| 2012-09-27 | 57.38 |
| 2012-09-26 | 48.60 |
| 2012-09-25 | 50.06 |
| 2012-09-24 | 47.13 |
| 2012-09-21 | 47.87 |
| 2012-09-20 | 48.60 |
| 2012-09-19 | 47.87 |
| 2012-09-18 | 48.60 |
| 2012-09-17 | 49.33 |
| 2012-09-14 | 47.13 |
| 2012-09-13 | 63.24 |
| 2012-09-12 | 65.44 |
| 2012-09-11 | 69.10 |
| 2012-09-10 | 64.70 |
| 2012-09-07 | 68.36 |
| 2012-09-06 | 62.51 |
| 2012-09-05 | 66.17 |
| 2012-09-04 | 55.19 |
| 2012-09-03 | 63.24 |
| 2012-08-31 | 67.63 |
| 2012-08-30 | 74.95 |
| 2012-08-29 | 73.49 |
| 2012-08-28 | 77.15 |
| 2012-08-27 | 73.49 |
| 2012-08-24 | 77.15 |
| 2012-08-23 | 74.22 |
| 2012-08-22 | 74.95 |
| 2012-08-21 | 77.88 |
| 2012-08-20 | 80.08 |
| 2012-08-17 | 79.34 |
| 2012-08-16 | 80.08 |
| 2012-08-15 | 74.95 |
| 2012-08-14 | 74.22 |
| 2012-08-13 | 67.63 |
| 2012-08-10 | 67.63 |
| 2012-08-09 | 69.83 |
| 2012-08-08 | 69.83 |
| 2012-08-07 | 66.90 |
| 2012-08-06 | 80.08 |
| 2012-08-03 | 82.27 |
| 2012-08-02 | 82.27 |
| 2012-08-01 | 83.74 |
| 2012-07-31 | 78.61 |
| 2012-07-30 | 70.56 |
| 2012-07-27 | 70.56 |
| 2012-07-26 | 70.56 |
| 2012-07-25 | 70.56 |
| 2012-07-24 | 73.49 |
| 2012-07-23 | 77.15 |
| 2012-07-20 | 81.54 |
| 2012-07-19 | 83.00 |
| 2012-07-18 | 81.54 |
| 2012-07-17 | 75.68 |
| 2012-07-16 | 64.70 |
| 2012-07-13 | 66.17 |
| 2012-07-12 | 69.83 |
| 2012-07-11 | 69.83 |
| 2012-07-10 | 71.29 |
| 2012-07-09 | 70.56 |
| 2012-07-06 | 69.10 |
| 2012-07-05 | 63.24 |
| 2012-07-04 | 61.78 |
| 2012-07-03 | 62.51 |
| 2012-06-29 | 71.29 |
| 2012-06-28 | 68.36 |
| 2012-06-27 | 80.08 |
| 2012-06-26 | 72.76 |
| 2012-06-25 | 73.49 |
| 2012-06-22 | 62.51 |
| 2012-06-21 | 62.51 |
| 2012-06-20 | 60.31 |
| 2012-06-19 | 66.17 |
| 2012-06-18 | 58.85 |
| 2012-06-15 | 63.24 |
| 2012-06-14 | 61.78 |
| 2012-06-13 | 50.79 |
| 2012-06-12 | 43.47 |
| 2012-06-11 | 42.01 |
| 2012-06-08 | 42.01 |
| 2012-06-07 | 34.69 |
| 2012-06-06 | 33.96 |
| 2012-06-05 | 27.37 |
| 2012-06-04 | 22.25 |
| 2012-06-01 | 22.98 |
| 2012-05-31 | 24.44 |
| 2012-05-30 | 24.44 |
| 2012-05-29 | 22.98 |
| 2012-05-28 | 22.98 |
| 2012-05-25 | 25.17 |
| 2012-05-24 | 27.37 |
| 2012-05-23 | 26.64 |
| 2012-05-22 | 27.37 |
| 2012-05-21 | 24.44 |
| 2012-05-18 | 24.44 |
| 2012-05-17 | 25.91 |
| 2012-05-16 | 20.05 |
| 2012-05-15 | 22.98 |
| 2012-05-14 | 26.64 |
| 2012-05-11 | 31.03 |
| 2012-05-10 | 31.76 |
| 2012-05-09 | 31.76 |
| 2012-05-08 | 31.76 |
| 2012-05-07 | 31.76 |
| 2012-05-04 | 35.42 |
| 2012-05-03 | 31.03 |
| 2012-05-02 | 30.30 |
| 2012-04-30 | 31.03 |
| 2012-04-27 | 28.83 |
| 2012-04-26 | 31.03 |
| 2012-04-25 | 28.83 |
| 2012-04-24 | 30.30 |
| 2012-04-23 | 28.83 |
| 2012-04-20 | 30.30 |
| 2012-04-19 | 28.83 |
| 2012-04-18 | 30.30 |
| 2012-04-17 | 27.37 |
| 2012-04-16 | 28.10 |
| 2012-04-13 | 29.57 |
| 2012-04-12 | 30.30 |
| 2012-04-11 | 29.57 |
| 2012-04-10 | 28.10 |
| 2012-04-05 | 32.49 |
| 2012-04-03 | 32.49 |
| 2012-04-02 | 33.96 |
| 2012-03-30 | 35.42 |
| 2012-03-29 | 33.23 |
| 2012-03-28 | 31.76 |
| 2012-03-27 | 32.49 |
| 2012-03-26 | 31.03 |
| 2012-03-23 | 28.83 |
| 2012-03-22 | 33.96 |
| 2012-03-21 | 35.42 |
| 2012-03-20 | 42.01 |
| 2012-03-19 | 43.47 |
| 2012-03-16 | 42.01 |
| 2012-03-15 | 39.81 |
| 2012-03-14 | 39.81 |
| 2012-03-13 | 39.81 |
| 2012-03-12 | 39.81 |
| 2012-03-09 | 38.35 |
| 2012-03-08 | 31.76 |
| 2012-03-07 | 29.57 |
| 2012-03-06 | 33.23 |
| 2012-03-05 | 33.23 |
| 2012-03-02 | 36.15 |
| 2012-03-01 | 33.96 |
| 2012-02-29 | 35.42 |
| 2012-02-28 | 35.42 |
| 2012-02-27 | 33.96 |
| 2012-02-24 | 39.08 |
| 2012-02-23 | 36.15 |
| 2012-02-22 | 38.35 |
| 2012-02-21 | 39.08 |
| 2012-02-20 | 39.81 |
| 2012-02-17 | 40.55 |
| 2012-02-16 | 41.28 |
| 2012-02-15 | 32.49 |
| 2012-02-14 | 33.23 |
| 2012-02-13 | 28.83 |
| 2012-02-10 | 31.03 |
| 2012-02-09 | 29.57 |
| 2012-02-08 | 31.76 |
| 2012-02-07 | 32.49 |
| 2012-02-06 | 32.49 |
| 2012-02-03 | 32.49 |
| 2012-02-02 | 29.57 |
| 2012-02-01 | 31.03 |
| 2012-01-31 | 31.03 |
| 2012-01-30 | 25.91 |
| 2012-01-27 | 28.10 |
| 2012-01-26 | 27.37 |
| 2012-01-20 | 30.30 |
| 2012-01-19 | 28.10 |
| 2012-01-18 | 21.51 |
| 2012-01-17 | 21.51 |
| 2012-01-16 | 17.85 |
| 2012-01-13 | 16.39 |
| 2012-01-12 | 14.19 |
| 2012-01-11 | 15.66 |
| 2012-01-10 | 15.66 |
| 2012-01-09 | 14.19 |
| 2012-01-06 | 12.73 |
| 2012-01-05 | 13.46 |
| 2012-01-04 | 14.19 |
| 2012-01-03 | 14.19 |
| 2011-12-30 | 12.00 |
| 2011-12-29 | 12.73 |
| 2011-12-28 | 11.27 |
| 2011-12-23 | 9.80 |
| 2011-12-22 | 6.14 |
| 2011-12-21 | 7.61 |
| 2011-12-20 | 7.61 |
| 2011-12-19 | 6.14 |
| 2011-12-16 | 6.14 |
| 2011-12-15 | 8.34 |
| 2011-12-14 | 9.07 |
| 2011-12-13 | 6.14 |
| 2011-12-12 | 5.41 |
| 2011-12-09 | 6.14 |
| 2011-12-08 | 6.14 |
| 2011-12-07 | 5.41 |
| 2011-12-06 | 4.68 |
| 2011-12-05 | 3.95 |
| 2011-12-02 | 3.21 |
| 2011-12-01 | 2.48 |
| 2011-11-30 | 3.21 |
| 2011-11-29 | 9.07 |
| 2011-11-28 | 5.41 |
| 2011-11-25 | 8.34 |
| 2011-11-24 | 9.80 |
| 2011-11-23 | 5.41 |
| 2011-11-22 | 1.75 |
| 2011-11-21 | -1.91 |
| 2011-11-18 | 1.02 |
| 2011-11-17 | 1.75 |
| 2011-11-16 | 3.21 |
| 2011-11-15 | 7.61 |
| 2011-11-14 | 6.87 |
| 2011-11-11 | -0.45 |
| 2011-11-10 | -3.37 |
| 2011-11-09 | 0.29 |
| 2011-11-08 | 0.29 |
| 2011-11-07 | -7.03 |
| 2011-11-04 | -7.77 |
| 2011-11-03 | -9.96 |
| 2011-11-02 | -9.96 |
| 2011-11-01 | -11.43 |
| 2011-10-31 | -10.69 |
| 2011-10-28 | -12.16 |
| 2011-10-27 | -13.62 |
| 2011-10-26 | -15.09 |
| 2011-10-25 | -16.55 |
| 2011-10-24 | -15.09 |
| 2011-10-21 | -18.75 |
| 2011-10-20 | -20.21 |
| 2011-10-19 | -19.48 |
| 2011-10-18 | -21.67 |
| 2011-10-17 | -15.82 |
| 2011-10-14 | -18.75 |
| 2011-10-13 | -15.09 |
| 2011-10-12 | -16.55 |
| 2011-10-11 | -20.94 |
| 2011-10-10 | -23.14 |
| 2011-10-07 | -23.14 |
| 2011-10-06 | -25.33 |
| 2011-10-04 | -26.80 |
| 2011-10-03 | -26.07 |
| 2011-09-30 | -18.75 |
| 2011-09-28 | -17.28 |
| 2011-09-27 | -16.55 |
| 2011-09-26 | -18.01 |
| 2011-09-23 | -15.82 |
| 2011-09-22 | -15.82 |
| 2011-09-21 | -11.43 |
| 2011-09-20 | -10.69 |
| 2011-09-19 | -12.16 |
| 2011-09-16 | -6.30 |
| 2011-09-15 | -10.69 |
| 2011-09-14 | -11.43 |
| 2011-09-12 | -12.89 |
| 2011-09-09 | -9.23 |
| 2011-09-08 | -7.03 |
| 2011-09-07 | -6.30 |
| 2011-09-06 | -5.57 |
| 2011-09-05 | -7.03 |
| 2011-09-02 | -4.84 |
| 2011-09-01 | -7.77 |
| 2011-08-31 | -8.50 |
| 2011-08-30 | -10.69 |
| 2011-08-29 | -9.96 |
| 2011-08-26 | -9.96 |
| 2011-08-25 | -9.23 |
| 2011-08-24 | -11.43 |
| 2011-08-23 | -9.96 |
| 2011-08-22 | -11.43 |
| 2011-08-19 | -11.43 |
| 2011-08-18 | -9.23 |
| 2011-08-17 | -9.96 |
| 2011-08-16 | -7.77 |
| 2011-08-15 | -7.77 |
| 2011-08-12 | -11.43 |
| 2011-08-11 | -11.43 |
| 2011-08-10 | -9.96 |
| 2011-08-09 | -12.16 |
| 2011-08-08 | -7.77 |
| 2011-08-05 | -4.84 |
| 2011-08-04 | 2.48 |
| 2011-08-03 | 3.95 |
| 2011-08-02 | 5.41 |
| 2011-08-01 | 6.14 |
| 2011-07-29 | 5.41 |
| 2011-07-28 | 6.87 |
| 2011-07-27 | 9.07 |
| 2011-07-26 | 9.80 |
| 2011-07-25 | 9.07 |
| 2011-07-22 | 9.07 |
| 2011-07-21 | 8.34 |
| 2011-07-20 | 8.34 |
| 2011-07-19 | 8.34 |
| 2011-07-18 | 9.07 |
| 2011-07-15 | 9.80 |
| 2011-07-14 | 9.80 |
| 2011-07-13 | 9.80 |
| 2011-07-12 | 9.80 |
| 2011-07-11 | 12.73 |
| 2011-07-08 | 14.19 |
| 2011-07-07 | 14.19 |
| 2011-07-06 | 15.66 |
| 2011-07-05 | 15.66 |
| 2011-07-04 | 14.93 |
| 2011-06-30 | 13.46 |
| 2011-06-29 | 12.73 |
| 2011-06-28 | 12.00 |
| 2011-06-27 | 10.53 |
| 2011-06-24 | 12.00 |
| 2011-06-23 | 9.80 |
| 2011-06-22 | 11.27 |
| 2011-06-21 | 9.80 |
| 2011-06-20 | 10.53 |
| 2011-06-17 | 9.80 |
| 2011-06-16 | 11.27 |
| 2011-06-15 | 15.66 |
| 2011-06-14 | 16.39 |
| 2011-06-13 | 17.85 |
| 2011-06-10 | 16.39 |
| 2011-06-09 | 18.59 |
| 2011-06-08 | 22.25 |
| 2011-06-07 | 23.71 |
| 2011-06-03 | 23.71 |
| 2011-06-02 | 24.44 |
| 2011-06-01 | 24.44 |
| 2011-05-31 | 27.37 |
| 2011-05-30 | 25.17 |
| 2011-05-27 | 22.98 |
| 2011-05-26 | 22.98 |
| 2011-05-25 | 23.71 |
| 2011-05-24 | 25.17 |
| 2011-05-23 | 22.98 |
| 2011-05-20 | 23.71 |
| 2011-05-19 | 29.57 |
| 2011-05-18 | 31.76 |
| 2011-05-17 | 32.49 |
| 2011-05-16 | 33.23 |
| 2011-05-13 | 31.03 |
| 2011-05-12 | 30.30 |
| 2011-05-11 | 32.49 |
| 2011-05-09 | 36.89 |
| 2011-05-06 | 35.42 |
| 2011-05-05 | 28.10 |
| 2011-05-04 | 28.10 |
| 2011-05-03 | 24.44 |
| 2011-04-29 | 22.25 |
| 2011-04-28 | 17.85 |
| 2011-04-27 | 16.39 |
| 2011-04-26 | 17.12 |
| 2011-04-21 | 20.78 |
| 2011-04-20 | 19.32 |
| 2011-04-19 | 19.32 |
| 2011-04-18 | 25.17 |
| 2011-04-15 | 22.98 |
| 2011-04-14 | 24.44 |
| 2011-04-13 | 22.98 |
| 2011-04-12 | 25.17 |
| 2011-04-11 | 17.12 |
| 2011-04-08 | 17.12 |
| 2011-04-07 | 18.59 |
| 2011-04-06 | 18.59 |
| 2011-04-04 | 18.59 |
| 2011-04-01 | 15.66 |
| 2011-03-31 | 15.66 |
| 2011-03-30 | 20.78 |
| 2011-03-29 | 23.71 |
| 2011-03-28 | 18.59 |
| 2011-03-25 | 17.12 |
| 2011-03-24 | 15.66 |
| 2011-03-23 | 16.39 |
| 2011-03-22 | 12.00 |
| 2011-03-21 | 10.53 |
| 2011-03-18 | 8.34 |
| 2011-03-17 | 10.53 |
| 2011-03-16 | 10.53 |
| 2011-03-15 | 9.80 |
| 2011-03-14 | 12.00 |
| 2011-03-11 | 12.73 |
| 2011-03-10 | 13.46 |
| 2011-03-09 | 14.19 |
| 2011-03-08 | 14.19 |
| 2011-03-07 | 14.93 |
| 2011-03-04 | 14.93 |
| 2011-03-03 | 13.46 |
| 2011-03-02 | 13.46 |
| 2011-03-01 | 12.73 |
| 2011-02-28 | 12.00 |
| 2011-02-25 | 10.53 |
| 2011-02-24 | 11.27 |
| 2011-02-23 | 12.73 |
| 2011-02-22 | 14.19 |
| 2011-02-21 | 17.12 |
| 2011-02-18 | 15.66 |
| 2011-02-17 | 14.93 |
| 2011-02-16 | 16.39 |
| 2011-02-15 | 16.39 |
| 2011-02-14 | 14.93 |
| 2011-02-11 | 14.19 |
| 2011-02-10 | 14.93 |
| 2011-02-09 | 16.39 |
| 2011-02-08 | 17.85 |
| 2011-02-07 | 17.85 |
| 2011-02-02 | 19.32 |
| 2011-02-01 | 17.85 |
| 2011-01-31 | 18.59 |
| 2011-01-28 | 17.12 |
| 2011-01-27 | 19.32 |
| 2011-01-26 | 19.32 |
| 2011-01-25 | 17.12 |
| 2011-01-24 | 16.39 |
| 2011-01-21 | 18.59 |
| 2011-01-20 | 17.85 |
| 2011-01-19 | 17.85 |
| 2011-01-18 | 12.73 |
| 2011-01-17 | 12.00 |
| 2011-01-14 | 12.73 |
| 2011-01-13 | 12.73 |
| 2011-01-12 | 13.46 |
| 2011-01-11 | 10.53 |
| 2011-01-10 | 11.27 |
| 2011-01-07 | 12.00 |
| 2011-01-06 | 13.46 |
| 2011-01-05 | 12.73 |
| 2011-01-04 | 13.46 |
| 2011-01-03 | 11.27 |
| 2010-12-31 | 11.27 |
| 2010-12-30 | 9.07 |
| 2010-12-29 | 9.80 |
| 2010-12-28 | 8.34 |
| 2010-12-24 | 7.61 |
| 2010-12-23 | 9.07 |
| 2010-12-22 | 8.34 |
| 2010-12-21 | 6.87 |
| 2010-12-20 | 8.34 |
| 2010-12-17 | 10.53 |
| 2010-12-16 | 11.27 |
| 2010-12-15 | 14.93 |
| 2010-12-14 | 16.39 |
| 2010-12-13 | 17.12 |
| 2010-12-10 | 17.85 |
| 2010-12-09 | 17.85 |
| 2010-12-08 | 17.12 |
| 2010-12-07 | 17.12 |
| 2010-12-06 | 18.59 |
| 2010-12-03 | 20.78 |
| 2010-12-02 | 22.98 |
| 2010-12-01 | 20.05 |
| 2010-11-30 | 14.93 |
| 2010-11-29 | 18.59 |
| 2010-11-26 | 17.85 |
| 2010-11-25 | 19.32 |
| 2010-11-24 | 20.05 |
| 2010-11-23 | 20.78 |
| 2010-11-22 | 22.25 |
| 2010-11-19 | 24.44 |
| 2010-11-18 | 24.44 |
| 2010-11-17 | 23.71 |
| 2010-11-16 | 26.64 |
| 2010-11-15 | 26.64 |
| 2010-11-12 | 26.64 |
| 2010-11-11 | 31.76 |
| 2010-11-10 | 32.49 |
| 2010-11-09 | 33.23 |
| 2010-11-08 | 34.69 |
| 2010-11-05 | 35.42 |
| 2010-11-04 | 34.69 |
| 2010-11-03 | 34.69 |
| 2010-11-02 | 35.42 |
| 2010-11-01 | 31.76 |
| 2010-10-29 | 30.30 |
| 2010-10-28 | 30.30 |
| 2010-10-27 | 32.49 |
| 2010-10-26 | 39.08 |
| 2010-10-25 | 42.01 |
| 2010-10-22 | 42.74 |
| 2010-10-21 | 46.40 |
| 2010-10-20 | 48.60 |
| 2010-10-19 | 50.79 |
| 2010-10-18 | 52.99 |
| 2010-10-15 | 53.72 |
| 2010-10-14 | 52.26 |
| 2010-10-13 | 50.06 |
| 2010-10-12 | 53.72 |
| 2010-10-11 | 49.33 |
| 2010-10-08 | 40.55 |
| 2010-10-07 | 42.01 |
| 2010-10-06 | 43.47 |
| 2010-10-05 | 44.21 |
| 2010-10-04 | 42.74 |
| 2010-09-30 | 42.01 |
| 2010-09-29 | 42.01 |
| 2010-09-28 | 42.74 |
| 2010-09-27 | 44.21 |
| 2010-09-24 | 44.21 |
| 2010-09-22 | 47.87 |
| 2010-09-21 | 48.60 |
| 2010-09-20 | 52.99 |
| 2010-09-17 | 55.19 |
| 2010-09-16 | 46.40 |
| 2010-09-15 | 34.69 |
| 2010-09-14 | 35.42 |
| 2010-09-13 | 36.15 |
| 2010-09-10 | 37.62 |
| 2010-09-09 | 37.62 |
| 2010-09-08 | 33.96 |
| 2010-09-07 | 34.69 |
| 2010-09-06 | 36.15 |
| 2010-09-03 | 35.42 |
| 2010-09-02 | 34.69 |
| 2010-09-01 | 31.76 |
| 2010-08-31 | 30.30 |
| 2010-08-30 | 31.03 |
| 2010-08-27 | 31.76 |
| 2010-08-26 | 37.62 |
| 2010-08-25 | 36.89 |
| 2010-08-24 | 36.89 |
| 2010-08-23 | 38.35 |
| 2010-08-20 | 39.08 |
| 2010-08-19 | 38.35 |
| 2010-08-18 | 40.55 |
| 2010-08-17 | 39.08 |
| 2010-08-16 | 36.89 |
| 2010-08-13 | 36.15 |
| 2010-08-12 | 36.15 |
| 2010-08-11 | 35.42 |
| 2010-08-10 | 37.62 |
| 2010-08-09 | 42.01 |
| 2010-08-06 | 41.28 |
| 2010-08-05 | 39.81 |
| 2010-08-04 | 39.08 |
| 2010-08-03 | 39.08 |
| 2010-08-02 | 38.35 |
| 2010-07-30 | 36.89 |
| 2010-07-29 | 36.89 |
| 2010-07-28 | 36.89 |
| 2010-07-27 | 35.42 |
| 2010-07-26 | 34.69 |
| 2010-07-23 | 36.15 |
| 2010-07-22 | 33.23 |
| 2010-07-21 | 32.49 |
| 2010-07-20 | 31.76 |
| 2010-07-19 | 31.76 |
| 2010-07-16 | 33.23 |
| 2010-07-15 | 33.23 |
| 2010-07-14 | 36.89 |
| 2010-07-13 | 36.15 |
| 2010-07-12 | 36.89 |
| 2010-07-09 | 36.15 |
| 2010-07-08 | 36.15 |
| 2010-07-07 | 36.89 |
| 2010-07-06 | 37.62 |
| 2010-07-05 | 36.15 |
| 2010-07-02 | 36.15 |
| 2010-06-30 | 39.08 |
| 2010-06-29 | 39.81 |
| 2010-06-28 | 42.01 |
| 2010-06-25 | 37.62 |
| 2010-06-24 | 40.55 |
| 2010-06-23 | 39.81 |
| 2010-06-22 | 31.76 |
| 2010-06-21 | 33.96 |
| 2010-06-18 | 30.30 |
| 2010-06-17 | 32.49 |
| 2010-06-15 | 31.76 |
| 2010-06-14 | 30.30 |
| 2010-06-11 | 27.37 |
| 2010-06-10 | 25.91 |
| 2010-06-09 | 24.44 |
| 2010-06-08 | 25.17 |
| 2010-06-07 | 25.91 |
| 2010-06-04 | 27.37 |
| 2010-06-03 | 28.10 |
| 2010-06-02 | 28.83 |
| 2010-06-01 | 29.57 |
| 2010-05-31 | 30.30 |
| 2010-05-28 | 33.96 |
| 2010-05-27 | 33.96 |
| 2010-05-26 | 26.64 |
| 2010-05-25 | 26.64 |
| 2010-05-24 | 29.57 |
| 2010-05-20 | 25.91 |
| 2010-05-19 | 28.10 |
| 2010-05-18 | 31.03 |
| 2010-05-17 | 31.76 |
| 2010-05-14 | 30.30 |
| 2010-05-13 | 31.03 |
| 2010-05-12 | 29.57 |
| 2010-05-11 | 31.03 |
| 2010-05-10 | 31.03 |
| 2010-05-07 | 28.10 |
| 2010-05-06 | 28.83 |
| 2010-05-05 | 33.24 |
| 2010-05-04 | 33.24 |
| 2010-05-03 | 34.67 |
| 2010-04-30 | 34.67 |
| 2010-04-29 | 34.67 |
| 2010-04-28 | 37.54 |
| 2010-04-27 | 38.97 |
| 2010-04-26 | 40.40 |
| 2010-04-23 | 41.12 |
| 2010-04-22 | 40.40 |
| 2010-04-21 | 42.55 |
| 2010-04-20 | 40.40 |
| 2010-04-19 | 41.12 |
| 2010-04-16 | 41.84 |
| 2010-04-15 | 42.55 |
| 2010-04-14 | 42.55 |
| 2010-04-13 | 43.27 |
| 2010-04-12 | 44.70 |
| 2010-04-09 | 46.85 |
| 2010-04-08 | 40.40 |
| 2010-04-07 | 42.55 |
| 2010-04-01 | 41.12 |
| 2010-03-31 | 39.69 |
| 2010-03-30 | 46.13 |
| 2010-03-29 | 49.72 |
| 2010-03-26 | 54.73 |
| 2010-03-25 | 56.88 |
| 2010-03-24 | 54.73 |
| 2010-03-23 | 55.45 |
| 2010-03-22 | 55.45 |
| 2010-03-19 | 59.03 |
| 2010-03-18 | 56.88 |
| 2010-03-17 | 58.31 |
| 2010-03-16 | 55.45 |
| 2010-03-15 | 55.45 |
| 2010-03-12 | 56.88 |
| 2010-03-11 | 55.45 |
| 2010-03-10 | 56.16 |
| 2010-03-09 | 56.16 |
| 2010-03-08 | 56.88 |
| 2010-03-05 | 56.88 |
| 2010-03-04 | 55.45 |
| 2010-03-03 | 56.16 |
| 2010-03-02 | 55.45 |
| 2010-03-01 | 54.73 |
| 2010-02-26 | 52.58 |
| 2010-02-25 | 53.30 |
| 2010-02-24 | 52.58 |
| 2010-02-23 | 53.30 |
| 2010-02-22 | 52.58 |
| 2010-02-19 | 49.72 |
| 2010-02-18 | 54.01 |
| 2010-02-17 | 54.73 |
| 2010-02-12 | 51.87 |
| 2010-02-11 | 51.87 |
| 2010-02-10 | 49.00 |
| 2010-02-09 | 46.85 |
| 2010-02-08 | 46.13 |
| 2010-02-05 | 46.85 |
| 2010-02-04 | 49.72 |
| 2010-02-03 | 53.30 |
| 2010-02-02 | 49.72 |
| 2010-02-01 | 49.72 |
| 2010-01-29 | 43.27 |
| 2010-01-28 | 44.70 |
| 2010-01-27 | 40.40 |
| 2010-01-26 | 43.99 |
| 2010-01-25 | 50.43 |
| 2010-01-22 | 52.58 |
| 2010-01-21 | 52.58 |
| 2010-01-20 | 54.01 |
| 2010-01-19 | 54.73 |
| 2010-01-18 | 56.16 |
| 2010-01-15 | 57.60 |
| 2010-01-14 | 57.60 |
| 2010-01-13 | 53.30 |
| 2010-01-12 | 59.03 |
| 2010-01-11 | 59.03 |
| 2010-01-08 | 54.01 |
| 2010-01-07 | 51.15 |
| 2010-01-06 | 50.43 |
| 2010-01-05 | 53.30 |
| 2010-01-04 | 49.72 |
| 2009-12-31 | 47.57 |
| 2009-12-30 | 46.13 |
| 2009-12-29 | 46.13 |
| 2009-12-28 | 45.42 |
| 2009-12-24 | 46.85 |
| 2009-12-23 | 45.42 |
| 2009-12-22 | 41.84 |
| 2009-12-21 | 43.99 |
| 2009-12-18 | 43.27 |
| 2009-12-17 | 42.55 |
| 2009-12-16 | 47.57 |
| 2009-12-15 | 51.15 |
| 2009-12-14 | 46.13 |
| 2009-12-11 | 46.13 |
| 2009-12-10 | 48.28 |
| 2009-12-09 | 48.28 |
| 2009-12-08 | 49.72 |
| 2009-12-07 | 50.43 |
| 2009-12-04 | 54.01 |
| 2009-12-03 | 55.45 |
| 2009-12-02 | 54.73 |
| 2009-12-01 | 58.31 |
| 2009-11-30 | 56.88 |
| 2009-11-27 | 55.45 |
| 2009-11-26 | 56.88 |
| 2009-11-25 | 61.18 |
| 2009-11-24 | 56.16 |
| 2009-11-23 | 61.89 |
| 2009-11-20 | 65.48 |
| 2009-11-19 | 69.06 |
| 2009-11-18 | 70.49 |
| 2009-11-17 | 70.49 |
| 2009-11-16 | 68.34 |
| 2009-11-13 | 64.76 |
| 2009-11-12 | 68.34 |
| 2009-11-11 | 69.06 |
| 2009-11-10 | 69.77 |
| 2009-11-09 | 76.22 |
| 2009-11-06 | 71.92 |
| 2009-11-05 | 63.33 |
| 2009-11-04 | 61.18 |
| 2009-11-03 | 56.16 |
| 2009-11-02 | 55.45 |
| 2009-10-30 | 56.16 |
| 2009-10-29 | 57.60 |
| 2009-10-28 | 66.91 |
| 2009-10-27 | 70.49 |
| 2009-10-23 | 77.65 |
| 2009-10-22 | 78.37 |
| 2009-10-21 | 81.95 |
| 2009-10-20 | 74.79 |
| 2009-10-19 | 79.09 |
| 2009-10-16 | 77.65 |
| 2009-10-15 | 75.50 |
| 2009-10-14 | 90.55 |
| 2009-10-13 | 93.41 |
| 2009-10-12 | 91.98 |
| 2009-10-09 | 91.98 |
| 2009-10-08 | 90.55 |
| 2009-10-07 | 93.41 |
| 2009-10-06 | 89.12 |
| 2009-10-05 | 79.80 |
| 2009-10-02 | 77.65 |
| 2009-09-30 | 79.09 |
| 2009-09-29 | 79.80 |
| 2009-09-28 | 72.64 |
| 2009-09-25 | 75.50 |
| 2009-09-24 | 76.22 |
| 2009-09-23 | 84.10 |
| 2009-09-22 | 89.12 |
| 2009-09-21 | 85.53 |
| 2009-09-18 | 89.12 |
| 2009-09-17 | 95.56 |
| 2009-09-16 | 91.26 |
| 2009-09-15 | 85.53 |
| 2009-09-14 | 86.25 |
| 2009-09-11 | 90.55 |
| 2009-09-10 | 89.12 |
| 2009-09-09 | 87.68 |
| 2009-09-08 | 87.68 |
| 2009-09-07 | 87.68 |
| 2009-09-04 | 84.82 |
| 2009-09-03 | 79.09 |
| 2009-09-02 | 76.22 |
| 2009-09-01 | 78.37 |
| 2009-08-31 | 72.64 |
| 2009-08-28 | 77.65 |
| 2009-08-27 | 86.25 |
| 2009-08-26 | 91.26 |
| 2009-08-25 | 86.25 |
| 2009-08-24 | 92.70 |
| 2009-08-21 | 89.12 |
| 2009-08-20 | 93.41 |
| 2009-08-19 | 88.40 |
| 2009-08-18 | 86.97 |
| 2009-08-17 | 86.25 |
| 2009-08-14 | 97.00 |
| 2009-08-13 | 101.29 |
| 2009-08-12 | 103.44 |
| 2009-08-11 | 102.73 |
| 2009-08-10 | 102.73 |
| 2009-08-07 | 104.88 |
| 2009-08-06 | 115.62 |
| 2009-08-05 | 115.62 |
| 2009-08-04 | 112.75 |
| 2009-08-03 | 123.50 |
| 2009-07-31 | 112.75 |
| 2009-07-30 | 97.00 |
| 2009-07-29 | 99.14 |
| 2009-07-28 | 99.14 |
| 2009-07-27 | 100.58 |
| 2009-07-24 | 93.41 |
| 2009-07-23 | 85.53 |
| 2009-07-22 | 84.10 |
| 2009-07-21 | 91.98 |
| 2009-07-20 | 89.83 |
| 2009-07-17 | 92.70 |
| 2009-07-16 | 91.98 |
| 2009-07-15 | 97.00 |
| 2009-07-14 | 81.95 |
| 2009-07-13 | 73.36 |
| 2009-07-10 | 83.38 |
| 2009-07-09 | 80.52 |
| 2009-07-08 | 88.40 |
| 2009-07-07 | 89.83 |
| 2009-07-06 | 83.38 |
| 2009-07-03 | 83.38 |
| 2009-07-02 | 75.50 |
| 2009-06-30 | 74.79 |
| 2009-06-29 | 76.94 |
| 2009-06-26 | 73.36 |
| 2009-06-25 | 74.07 |
| 2009-06-24 | 76.94 |
| 2009-06-23 | 74.79 |
| 2009-06-22 | 78.37 |
| 2009-06-19 | 75.50 |
| 2009-06-18 | 76.22 |
| 2009-06-17 | 71.92 |
| 2009-06-16 | 66.91 |
| 2009-06-15 | 70.49 |
| 2009-06-12 | 69.77 |
| 2009-06-11 | 71.92 |
| 2009-06-10 | 74.07 |
| 2009-06-09 | 76.22 |
| 2009-06-08 | 79.80 |
| 2009-06-05 | 74.07 |
| 2009-06-04 | 55.45 |
| 2009-06-03 | 54.73 |
| 2009-06-02 | 60.46 |
| 2009-06-01 | 62.61 |
| 2009-05-29 | 53.30 |
| 2009-05-27 | 53.30 |
| 2009-05-26 | 47.57 |
| 2009-05-25 | 43.99 |
| 2009-05-22 | 43.99 |
| 2009-05-21 | 45.42 |
| 2009-05-20 | 42.55 |
| 2009-05-19 | 43.27 |
| 2009-05-18 | 41.84 |
| 2009-05-15 | 38.25 |
| 2009-05-14 | 40.40 |
| 2009-05-13 | 37.54 |
| 2009-05-12 | 39.69 |
| 2009-05-11 | 41.84 |
| 2009-05-08 | 46.13 |
| 2009-05-07 | 45.42 |
| 2009-05-06 | 52.58 |
| 2009-05-05 | 46.13 |
| 2009-05-04 | 46.85 |
| 2009-04-30 | 31.81 |
| 2009-04-29 | 46.85 |
| 2009-04-28 | 35.39 |
| 2009-04-27 | 43.99 |
| 2009-04-24 | 49.72 |
| 2009-04-23 | 42.55 |
| 2009-04-22 | 38.25 |
| 2009-04-21 | 38.97 |
| 2009-04-20 | 41.12 |
| 2009-04-17 | 37.54 |
| 2009-04-16 | 41.12 |
| 2009-04-15 | 41.84 |
| 2009-04-14 | 44.70 |
| 2009-04-09 | 37.54 |
| 2009-04-08 | 36.11 |
| 2009-04-07 | 41.84 |
| 2009-04-06 | 42.55 |
| 2009-04-03 | 44.70 |
| 2009-04-02 | 37.54 |
| 2009-04-01 | 29.66 |
| 2009-03-31 | 25.36 |
| 2009-03-30 | 23.21 |
| 2009-03-27 | 31.81 |
| 2009-03-26 | 32.52 |
| 2009-03-25 | 27.51 |
| 2009-03-24 | 33.24 |
| 2009-03-23 | 36.11 |
| 2009-03-20 | 34.67 |
| 2009-03-19 | 36.11 |
| 2009-03-18 | 33.96 |
| 2009-03-17 | 28.94 |
| 2009-03-16 | 30.38 |
| 2009-03-13 | 25.36 |
| 2009-03-12 | 21.06 |
| 2009-03-11 | 23.93 |
| 2009-03-10 | 23.93 |
| 2009-03-09 | 21.78 |
| 2009-03-06 | 21.06 |
| 2009-03-05 | 24.64 |
| 2009-03-04 | 25.36 |
| 2009-03-03 | 23.21 |
| 2009-03-02 | 21.78 |
| 2009-02-27 | 21.78 |
| 2009-02-26 | 21.78 |
| 2009-02-25 | 23.21 |
| 2009-02-24 | 21.06 |
| 2009-02-23 | 26.79 |
| 2009-02-20 | 23.93 |
| 2009-02-19 | 23.21 |
| 2009-02-18 | 18.20 |
| 2009-02-17 | 20.35 |
| 2009-02-16 | 21.78 |
| 2009-02-13 | 23.93 |
| 2009-02-12 | 23.93 |
| 2009-02-11 | 23.93 |
| 2009-02-10 | 27.51 |
| 2009-02-09 | 33.24 |
| 2009-02-06 | 33.96 |
| 2009-02-05 | 34.67 |
| 2009-02-04 | 35.39 |
| 2009-02-03 | 23.93 |
| 2009-02-02 | 19.63 |
| 2009-01-30 | 20.35 |
| 2009-01-29 | 15.33 |
| 2009-01-23 | 14.62 |
| 2009-01-22 | 16.05 |
| 2009-01-21 | 9.60 |
| 2009-01-20 | 9.60 |
| 2009-01-19 | 9.60 |
| 2009-01-16 | 11.75 |
| 2009-01-15 | 13.18 |
| 2009-01-14 | 18.91 |
| 2009-01-13 | 23.21 |
| 2009-01-12 | 25.36 |
| 2009-01-09 | 27.51 |
| 2009-01-08 | 18.91 |
| 2009-01-07 | 36.11 |
| 2009-01-06 | 39.69 |
| 2009-01-05 | 39.69 |
| 2009-01-02 | 37.54 |
| 2008-12-31 | 32.52 |
| 2008-12-30 | 28.23 |
| 2008-12-29 | 26.79 |
| 2008-12-24 | 24.64 |
| 2008-12-23 | 27.51 |
| 2008-12-22 | 32.52 |
| 2008-12-19 | 37.54 |
| 2008-12-18 | 36.11 |
| 2008-12-17 | 23.93 |
| 2008-12-16 | 9.60 |
| 2008-12-15 | 6.74 |
| 2008-12-12 | 6.02 |
| 2008-12-11 | 18.20 |
| 2008-12-10 | 23.93 |
| 2008-12-09 | 15.33 |
| 2008-12-08 | 17.48 |
| 2008-12-05 | 15.33 |
| 2008-12-04 | 11.03 |
| 2008-12-03 | 20.35 |
| 2008-12-02 | 7.45 |
| 2008-12-01 | 13.18 |
| 2008-11-28 | 20.35 |
| 2008-11-27 | 20.35 |
| 2008-11-26 | 14.62 |
| 2008-11-25 | -1.14 |
| 2008-11-24 | -5.44 |
| 2008-11-21 | -2.58 |
| 2008-11-20 | -2.58 |
| 2008-11-19 | 3.87 |
| 2008-11-18 | 0.29 |
| 2008-11-17 | 0.29 |
| 2008-11-14 | -6.16 |
| 2008-11-13 | -16.90 |
| 2008-11-12 | -9.74 |
| 2008-11-11 | -6.87 |
| 2008-11-10 | 2.44 |
| 2008-11-07 | -3.29 |
| 2008-11-06 | -13.32 |
| 2008-11-05 | 3.15 |
| 2008-11-04 | 3.87 |
| 2008-11-03 | 3.87 |
| 2008-10-31 | 1.00 |
| 2008-10-30 | 7.45 |
| 2008-10-29 | -1.14 |
| 2008-10-28 | -14.75 |
| 2008-10-27 | -21.20 |
| 2008-10-24 | 3.87 |
| 2008-10-23 | 16.05 |
| 2008-10-22 | 23.21 |
| 2008-10-21 | 28.94 |
| 2008-10-20 | 28.23 |
| 2008-10-17 | 26.08 |
| 2008-10-16 | 21.06 |
| 2008-10-15 | 28.94 |
| 2008-10-14 | 26.08 |
| 2008-10-13 | 18.20 |
| 2008-10-10 | 8.17 |
| 2008-10-09 | 18.20 |
| 2008-10-08 | 11.03 |
| 2008-10-06 | 34.67 |
| 2008-10-03 | 39.69 |
| 2008-10-02 | 42.55 |
| 2008-09-30 | 37.54 |
| 2008-09-29 | 46.85 |
| 2008-09-26 | 49.72 |
| 2008-09-25 | 50.43 |
| 2008-09-24 | 50.43 |
| 2008-09-23 | 50.43 |
| 2008-09-22 | 54.73 |
| 2008-09-19 | 51.87 |
| 2008-09-18 | 36.11 |
| 2008-09-17 | 44.70 |
| 2008-09-16 | 51.15 |
| 2008-09-12 | 61.89 |
| 2008-09-11 | 56.16 |
| 2008-09-10 | 56.88 |
| 2008-09-09 | 54.01 |
| 2008-09-08 | 60.46 |
| 2008-09-05 | 58.31 |
| 2008-09-04 | 62.61 |
| 2008-09-03 | 64.76 |
| 2008-09-02 | 61.89 |
| 2008-09-01 | 63.33 |
| 2008-08-29 | 69.06 |
| 2008-08-28 | 64.76 |
| 2008-08-27 | 60.46 |
| 2008-08-26 | 54.01 |
| 2008-08-25 | 56.16 |
| 2008-08-21 | 58.31 |
| 2008-08-20 | 64.04 |
| 2008-08-19 | 81.95 |
| 2008-08-18 | 76.94 |
| 2008-08-15 | 69.06 |
| 2008-08-14 | 67.63 |
| 2008-08-13 | 71.21 |
| 2008-08-12 | 70.49 |
| 2008-08-11 | 59.03 |
| 2008-08-08 | 55.45 |
| 2008-08-07 | 53.30 |
| 2008-08-05 | 53.30 |
| 2008-08-04 | 56.88 |
| 2008-08-01 | 59.75 |
| 2008-07-31 | 58.31 |
| 2008-07-30 | 61.89 |
| 2008-07-29 | 52.58 |
| 2008-07-28 | 56.16 |
| 2008-07-25 | 56.88 |
| 2008-07-24 | 60.46 |
| 2008-07-23 | 55.45 |
| 2008-07-22 | 59.03 |
| 2008-07-21 | 56.16 |
| 2008-07-18 | 53.30 |
| 2008-07-17 | 49.00 |
| 2008-07-16 | 45.42 |
| 2008-07-15 | 44.70 |
| 2008-07-14 | 51.15 |
| 2008-07-11 | 56.16 |
| 2008-07-10 | 56.88 |
| 2008-07-09 | 50.43 |
| 2008-07-08 | 48.28 |
| 2008-07-07 | 51.15 |
| 2008-07-04 | 44.70 |
| 2008-07-03 | 43.99 |
| 2008-07-02 | 45.42 |
| 2008-06-30 | 47.57 |
| 2008-06-27 | 51.15 |
| 2008-06-26 | 54.73 |
| 2008-06-25 | 59.03 |
| 2008-06-24 | 66.91 |
| 2008-06-23 | 68.34 |
| 2008-06-20 | 72.64 |
| 2008-06-19 | 80.52 |
| 2008-06-18 | 88.40 |
| 2008-06-17 | 85.53 |
| 2008-06-16 | 88.40 |
| 2008-06-13 | 79.80 |
| 2008-06-12 | 89.83 |
| 2008-06-11 | 83.38 |
| 2008-06-10 | 89.83 |
| 2008-06-06 | 104.88 |
| 2008-06-05 | 106.31 |
| 2008-06-04 | 107.02 |
| 2008-06-03 | 97.00 |
| 2008-06-02 | 100.58 |
| 2008-05-30 | 83.38 |
| 2008-05-29 | 81.95 |
| 2008-05-28 | 75.53 |
| 2008-05-27 | 75.53 |
| 2008-05-26 | 74.14 |
| 2008-05-23 | 80.41 |
| 2008-05-22 | 80.41 |
| 2008-05-21 | 81.10 |
| 2008-05-20 | 85.98 |
| 2008-05-19 | 90.16 |
| 2008-05-16 | 88.07 |
| 2008-05-15 | 83.19 |
| 2008-05-14 | 81.80 |
| 2008-05-13 | 84.58 |
| 2008-05-09 | 83.19 |
| 2008-05-08 | 82.49 |
| 2008-05-07 | 85.28 |
| 2008-05-06 | 97.12 |
| 2008-05-05 | 91.55 |
| 2008-05-02 | 103.39 |
| 2008-04-30 | 94.34 |
| 2008-04-29 | 84.58 |
| 2008-04-28 | 72.05 |
| 2008-04-25 | 66.47 |
| 2008-04-24 | 77.62 |
| 2008-04-23 | 61.60 |
| 2008-04-22 | 44.88 |
| 2008-04-21 | 41.40 |
| 2008-04-18 | 35.83 |
| 2008-04-17 | 40.01 |
| 2008-04-16 | 45.58 |
| 2008-04-15 | 42.79 |
| 2008-04-14 | 40.01 |
| 2008-04-11 | 51.15 |
| 2008-04-10 | 50.45 |
| 2008-04-09 | 47.67 |
| 2008-04-08 | 53.24 |
| 2008-04-07 | 55.33 |
| 2008-04-03 | 58.81 |
| 2008-04-02 | 37.22 |
| 2008-04-01 | 33.74 |
| 2008-03-31 | 35.13 |
| 2008-03-28 | 35.83 |
| 2008-03-27 | 35.13 |
| 2008-03-26 | 33.74 |
| 2008-03-25 | 39.31 |
| 2008-03-20 | 28.16 |
| 2008-03-19 | 35.83 |
| 2008-03-18 | 30.25 |
| 2008-03-17 | 26.77 |
| 2008-03-14 | 35.83 |
| 2008-03-13 | 35.13 |
| 2008-03-12 | 43.49 |
| 2008-03-11 | 52.54 |
| 2008-03-10 | 55.33 |
| 2008-03-07 | 61.60 |
| 2008-03-06 | 73.44 |
| 2008-03-05 | 76.23 |
| 2008-03-04 | 74.83 |
| 2008-03-03 | 78.32 |
| 2008-02-29 | 85.98 |
| 2008-02-28 | 82.49 |
| 2008-02-27 | 88.76 |
| 2008-02-26 | 87.37 |
| 2008-02-25 | 86.67 |
| 2008-02-22 | 80.41 |
| 2008-02-21 | 83.89 |
| 2008-02-20 | 83.19 |
| 2008-02-19 | 84.58 |
| 2008-02-18 | 84.58 |
| 2008-02-15 | 83.89 |
| 2008-02-14 | 96.43 |
| 2008-02-13 | 104.78 |
| 2008-02-12 | 79.01 |
| 2008-02-11 | 77.62 |
| 2008-02-06 | 79.71 |
| 2008-02-05 | 86.67 |
| 2008-02-04 | 93.64 |
| 2008-02-01 | 83.89 |
| 2008-01-31 | 81.80 |
| 2008-01-30 | 90.16 |
| 2008-01-29 | 94.34 |
| 2008-01-28 | 95.03 |
| 2008-01-25 | 101.30 |
| 2008-01-24 | 91.55 |
| 2008-01-23 | 88.76 |
| 2008-01-22 | 76.92 |
| 2008-01-21 | 88.07 |
| 2008-01-18 | 101.30 |
| 2008-01-17 | 92.25 |
| 2008-01-16 | 88.07 |
| 2008-01-15 | 100.61 |
| 2008-01-14 | 107.57 |
| 2008-01-11 | 121.50 |
| 2008-01-10 | 132.65 |
| 2008-01-09 | 150.06 |
| 2008-01-08 | 148.67 |
| 2008-01-07 | 145.88 |
| 2008-01-04 | 163.29 |
| 2008-01-03 | 167.47 |
| 2008-01-02 | 170.26 |
| 2007-12-31 | 175.83 |
| 2007-12-28 | 174.44 |
| 2007-12-27 | 176.53 |
| 2007-12-24 | 178.62 |
| 2007-12-21 | 168.17 |
| 2007-12-20 | 170.26 |
| 2007-12-19 | 175.14 |
| 2007-12-18 | 172.35 |
| 2007-12-17 | 170.96 |
| 2007-12-14 | 186.28 |
| 2007-12-13 | 203.00 |
| 2007-12-12 | 207.18 |
| 2007-12-11 | 204.39 |
| 2007-12-10 | 196.73 |
| 2007-12-07 | 204.39 |
| 2007-12-06 | 207.87 |
| 2007-12-05 | 209.96 |
| 2007-12-04 | 203.00 |
| 2007-12-03 | 195.34 |
| 2007-11-30 | 184.19 |
| 2007-11-29 | 180.01 |
| 2007-11-28 | 168.87 |
| 2007-11-27 | 175.14 |
| 2007-11-26 | 175.83 |
| 2007-11-23 | 170.96 |
| 2007-11-22 | 186.98 |
| 2007-11-21 | 198.12 |
| 2007-11-20 | 198.82 |
| 2007-11-19 | 213.45 |
| 2007-11-16 | 219.02 |
| 2007-11-15 | 235.04 |
| 2007-11-14 | 245.49 |
| 2007-11-13 | 242.00 |
| 2007-11-12 | 248.97 |
| 2007-11-09 | 262.90 |
| 2007-11-08 | 264.99 |
| 2007-11-07 | 281.71 |
| 2007-11-06 | 262.20 |
| 2007-11-05 | 262.20 |
| 2007-11-02 | 276.83 |
| 2007-11-01 | 290.07 |
| 2007-10-31 | 269.87 |
| 2007-10-30 | 269.87 |
| 2007-10-29 | 247.58 |
| 2007-10-26 | 249.67 |
| 2007-10-25 | 266.38 |
| 2007-10-24 | 283.10 |
| 2007-10-23 | 282.40 |
| 2007-10-22 | 299.82 |
| 2007-10-18 | 326.98 |
| 2007-10-17 | 308.18 |
| 2007-10-16 | 276.13 |
| 2007-10-15 | 265.69 |
| 2007-10-12 | 244.79 |
| 2007-10-11 | 235.73 |
| 2007-10-10 | 237.82 |
| 2007-10-09 | 230.86 |
| 2007-10-08 | 237.82 |
| 2007-10-05 | 223.89 |
| 2007-10-04 | 212.05 |
| 2007-10-03 | 234.34 |
| 2007-10-02 | 251.06 |
| 2007-09-28 | 246.88 |
| 2007-09-27 | 226.68 |
| 2007-09-25 | 223.89 |
| 2007-09-24 | 234.34 |
| 2007-09-21 | 220.41 |
| 2007-09-20 | 221.11 |
| 2007-09-19 | 216.93 |
| 2007-09-18 | 223.20 |
| 2007-09-17 | 226.68 |
| 2007-09-14 | 235.04 |
| 2007-09-13 | 237.82 |
| 2007-09-12 | 216.23 |
| 2007-09-11 | 204.39 |
| 2007-09-10 | 204.39 |
| 2007-09-07 | 219.02 |
| 2007-09-06 | 214.84 |
| 2007-09-05 | 215.54 |
| 2007-09-04 | 219.02 |
| 2007-09-03 | 212.05 |
| 2007-08-31 | 212.75 |
| 2007-08-30 | 203.69 |
| 2007-08-29 | 202.30 |
| 2007-08-28 | 242.00 |
| 2007-08-27 | 202.30 |
| 2007-08-24 | 166.08 |
| 2007-08-23 | 166.08 |
| 2007-08-22 | 161.90 |
| 2007-08-21 | 145.18 |
| 2007-08-20 | 123.59 |
| 2007-08-17 | 108.96 |
| 2007-08-16 | 113.84 |
| 2007-08-15 | 122.20 |
| 2007-08-14 | 131.25 |
| 2007-08-13 | 131.25 |
| 2007-08-10 | 131.25 |
| 2007-08-09 | 136.83 |
| 2007-08-08 | 129.86 |
| 2007-08-07 | 124.98 |
| 2007-08-06 | 129.16 |
| 2007-08-03 | 136.13 |
| 2007-08-02 | 142.40 |
| 2007-08-01 | 152.15 |
| 2007-07-31 | 160.51 |
| 2007-07-30 | 158.42 |
| 2007-07-27 | 163.99 |
| 2007-07-26 | 172.35 |
| 2007-07-25 | 180.01 |
| 2007-07-24 | 173.74 |
| 2007-07-23 | 164.69 |
| 2007-07-20 | 165.38 |
| 2007-07-19 | 167.47 |
| 2007-07-18 | 165.38 |
| 2007-07-17 | 165.38 |
| 2007-07-16 | 171.65 |
| 2007-07-13 | 176.53 |
| 2007-07-12 | 176.53 |
| 2007-07-11 | 176.53 |
| 2007-07-10 | 180.01 |
| 2007-07-09 | 184.19 |
| 2007-07-06 | 184.19 |
| 2007-07-05 | 186.98 |
| 2007-07-04 | 190.46 |
| 2007-07-03 | 188.37 |
| 2007-06-29 | 182.10 |
| 2007-06-28 | 184.89 |
| 2007-06-27 | 186.98 |
| 2007-06-26 | 193.25 |
| 2007-06-25 | 196.03 |
| 2007-06-22 | 197.42 |
| 2007-06-21 | 200.91 |
| 2007-06-20 | 187.67 |
| 2007-06-18 | 173.05 |
| 2007-06-15 | 163.99 |
| 2007-06-14 | 168.17 |
| 2007-06-13 | 170.96 |
| 2007-06-12 | 170.96 |
| 2007-06-11 | 173.74 |
| 2007-06-08 | 175.14 |
| 2007-06-07 | 179.31 |
| 2007-06-06 | 173.74 |
| 2007-06-05 | 177.92 |
| 2007-06-04 | 178.62 |
| 2007-06-01 | 182.10 |
| 2007-05-31 | 186.28 |
| 2007-05-30 | 181.40 |
| 2007-05-29 | 193.25 |
| 2007-05-28 | 191.16 |
| 2007-05-25 | 182.10 |
| 2007-05-23 | 189.76 |
| 2007-05-22 | 200.91 |
| 2007-05-21 | 199.51 |
| 2007-05-18 | 189.76 |
| 2007-05-17 | 190.46 |
| 2007-05-16 | 193.25 |
| 2007-05-15 | 191.16 |
| 2007-05-14 | 211.36 |
| 2007-05-11 | 171.65 |
| 2007-05-10 | 162.60 |
| 2007-05-09 | 142.89 |
| 2007-05-08 | 140.15 |
| 2007-05-07 | 144.25 |
| 2007-05-04 | 139.47 |
| 2007-05-03 | 136.04 |
| 2007-05-02 | 133.31 |
| 2007-04-30 | 132.62 |
| 2007-04-27 | 129.20 |
| 2007-04-26 | 135.36 |
| 2007-04-25 | 136.73 |
| 2007-04-24 | 144.25 |
| 2007-04-23 | 140.15 |
| 2007-04-20 | 133.31 |
| 2007-04-19 | 124.41 |
| 2007-04-18 | 126.47 |
| 2007-04-17 | 105.26 |
| 2007-04-16 | 103.89 |
| 2007-04-13 | 101.83 |
| 2007-04-12 | 106.62 |
| 2007-04-11 | 101.83 |
| 2007-04-10 | 108.68 |
| 2007-04-04 | 100.47 |
| 2007-04-03 | 98.41 |
| 2007-04-02 | 103.20 |
| 2007-03-30 | 91.57 |
| 2007-03-29 | 94.99 |
| 2007-03-28 | 98.41 |
| 2007-03-27 | 101.83 |
| 2007-03-26 | 101.15 |
| 2007-03-23 | 101.15 |
| 2007-03-22 | 95.68 |
| 2007-03-21 | 101.83 |
| 2007-03-20 | 102.52 |
| 2007-03-19 | 99.10 |
| 2007-03-16 | 92.94 |
| 2007-03-15 | 97.73 |
| 2007-03-14 | 92.26 |
| 2007-03-13 | 94.99 |
| 2007-03-12 | 91.57 |
| 2007-03-09 | 80.63 |
| 2007-03-08 | 76.52 |
| 2007-03-07 | 75.84 |
| 2007-03-06 | 74.47 |
| 2007-03-05 | 71.73 |
| 2007-03-02 | 87.47 |
| 2007-03-01 | 82.68 |
| 2007-02-28 | 87.47 |
| 2007-02-27 | 98.41 |
| 2007-02-26 | 107.99 |
| 2007-02-23 | 111.41 |
| 2007-02-22 | 113.47 |
| 2007-02-21 | 107.31 |
| 2007-02-16 | 107.31 |
| 2007-02-15 | 104.57 |
| 2007-02-14 | 102.52 |
| 2007-02-13 | 99.10 |
| 2007-02-12 | 101.83 |
| 2007-02-09 | 103.20 |
| 2007-02-08 | 105.26 |
| 2007-02-07 | 101.83 |
| 2007-02-06 | 104.57 |
| 2007-02-05 | 103.89 |
| 2007-02-02 | 98.41 |
| 2007-02-01 | 94.31 |
| 2007-01-31 | 97.73 |
| 2007-01-30 | 99.10 |
| 2007-01-29 | 100.47 |
| 2007-01-26 | 97.73 |
| 2007-01-25 | 103.20 |
| 2007-01-24 | 107.31 |
| 2007-01-23 | 107.99 |
| 2007-01-22 | 112.10 |
| 2007-01-19 | 113.47 |
| 2007-01-18 | 113.47 |
| 2007-01-17 | 115.52 |
| 2007-01-16 | 116.89 |
| 2007-01-15 | 125.10 |
| 2007-01-12 | 120.99 |
| 2007-01-11 | 115.52 |
| 2007-01-10 | 115.52 |
| 2007-01-09 | 126.47 |
| 2007-01-08 | 123.73 |
| 2007-01-05 | 124.41 |
| 2007-01-04 | 120.99 |
| 2007-01-03 | 107.99 |
| 2007-01-02 | 110.05 |
| 2006-12-29 | 109.36 |
| 2006-12-28 | 110.73 |
| 2006-12-27 | 107.99 |
| 2006-12-22 | 104.57 |
| 2006-12-21 | 102.52 |
| 2006-12-20 | 98.41 |
| 2006-12-19 | 91.57 |
| 2006-12-18 | 100.47 |
| 2006-12-15 | 97.73 |
| 2006-12-14 | 108.68 |
| 2006-12-13 | 100.47 |
| 2006-12-12 | 105.26 |
| 2006-12-11 | 108.68 |
| 2006-12-08 | 97.73 |
| 2006-12-07 | 107.99 |
| 2006-12-06 | 112.10 |
| 2006-12-05 | 112.78 |
| 2006-12-04 | 112.78 |
| 2006-12-01 | 110.05 |
| 2006-11-30 | 105.26 |
| 2006-11-29 | 95.68 |
| 2006-11-28 | 84.73 |
| 2006-11-27 | 81.31 |
| 2006-11-24 | 88.15 |
| 2006-11-23 | 96.36 |
| 2006-11-22 | 92.94 |
| 2006-11-21 | 85.41 |
| 2006-11-20 | 84.05 |
| 2006-11-17 | 85.41 |
| 2006-11-16 | 84.05 |
| 2006-11-15 | 83.36 |
| 2006-11-14 | 86.10 |
| 2006-11-13 | 87.47 |
| 2006-11-10 | 90.20 |
| 2006-11-09 | 94.31 |
| 2006-11-08 | 91.57 |
| 2006-11-07 | 93.62 |
| 2006-11-06 | 90.20 |
| 2006-11-03 | 86.10 |
| 2006-11-02 | 81.31 |
| 2006-11-01 | 86.10 |
| 2006-10-31 | 79.26 |
| 2006-10-27 | 72.41 |
| 2006-10-26 | 68.99 |
| 2006-10-25 | 66.26 |
| 2006-10-24 | 60.10 |
| 2006-10-23 | 56.68 |
| 2006-10-20 | 55.99 |
| 2006-10-19 | 58.05 |
| 2006-10-18 | 56.68 |
| 2006-10-17 | 57.36 |
| 2006-10-16 | 58.05 |
| 2006-10-13 | 58.73 |
| 2006-10-12 | 56.68 |
| 2006-10-11 | 58.05 |
| 2006-10-10 | 57.36 |
| 2006-10-09 | 55.99 |
| 2006-10-06 | 55.99 |
| 2006-10-05 | 58.05 |
| 2006-10-04 | 54.63 |
| 2006-10-03 | 53.26 |
| 2006-09-29 | 51.21 |
| 2006-09-28 | 50.52 |
| 2006-09-27 | 40.26 |
| 2006-09-26 | 36.84 |
| 2006-09-25 | 38.21 |
| 2006-09-22 | 40.26 |
| 2006-09-21 | 41.63 |
| 2006-09-20 | 37.52 |
| 2006-09-19 | 36.84 |
| 2006-09-18 | 37.52 |
| 2006-09-15 | 34.10 |
| 2006-09-14 | 33.42 |
| 2006-09-13 | 31.36 |
| 2006-09-12 | 30.00 |
| 2006-09-11 | 30.00 |
| 2006-09-08 | 32.05 |
| 2006-09-07 | 32.05 |
| 2006-09-06 | 33.42 |
| 2006-09-05 | 32.73 |
| 2006-09-04 | 33.42 |
| 2006-09-01 | 30.00 |
| 2006-08-31 | 32.05 |
| 2006-08-30 | 34.10 |
| 2006-08-29 | 34.78 |
| 2006-08-28 | 33.42 |
| 2006-08-25 | 32.73 |
| 2006-08-24 | 33.42 |
| 2006-08-23 | 36.84 |
| 2006-08-22 | 36.15 |
| 2006-08-21 | 34.78 |
| 2006-08-18 | 37.52 |
| 2006-08-17 | 36.84 |
| 2006-08-16 | 37.52 |
| 2006-08-15 | 33.42 |
| 2006-08-14 | 34.78 |
| 2006-08-11 | 34.10 |
| 2006-08-10 | 33.42 |
| 2006-08-09 | 36.84 |
| 2006-08-08 | 33.42 |
| 2006-08-07 | 35.47 |
| 2006-08-04 | 36.15 |
| 2006-08-03 | 37.52 |
| 2006-08-02 | 35.47 |
| 2006-08-01 | 36.15 |
| 2006-07-31 | 37.52 |
| 2006-07-28 | 38.21 |
| 2006-07-27 | 38.89 |
| 2006-07-26 | 39.57 |
| 2006-07-25 | 40.26 |
| 2006-07-24 | 38.89 |
| 2006-07-21 | 38.55 |
| 2006-07-20 | 40.26 |
| 2006-07-19 | 38.55 |
| 2006-07-18 | 36.15 |
| 2006-07-17 | 36.15 |
| 2006-07-14 | 36.84 |
| 2006-07-13 | 38.55 |
| 2006-07-12 | 41.97 |
| 2006-07-11 | 41.97 |
| 2006-07-10 | 40.26 |
| 2006-07-07 | 43.68 |
| 2006-07-06 | 45.39 |
| 2006-07-05 | 43.68 |
| 2006-07-04 | 45.39 |
| 2006-07-03 | 45.39 |
| 2006-06-30 | 50.52 |
| 2006-06-29 | 45.39 |
| 2006-06-28 | 43.68 |
| 2006-06-27 | 45.39 |
| 2006-06-26 | 45.39 |
| 2006-06-23 | 41.97 |
| 2006-06-22 | 40.26 |
| 2006-06-21 | 36.84 |
| 2006-06-20 | 38.55 |
| 2006-06-19 | 45.39 |
| 2006-06-16 | 43.68 |
| 2006-06-15 | 36.84 |
| 2006-06-14 | 35.47 |
| 2006-06-13 | 34.10 |
| 2006-06-12 | 38.55 |
| 2006-06-09 | 36.84 |
| 2006-06-08 | 34.78 |
| 2006-06-07 | 36.15 |
| 2006-06-06 | 36.84 |
| 2006-06-05 | 36.15 |
| 2006-06-02 | 38.55 |
| 2006-06-01 | 35.47 |
| 2006-05-30 | 40.26 |
| 2006-05-29 | 45.39 |
| 2006-05-26 | 45.39 |
| 2006-05-25 | 38.55 |
| 2006-05-24 | 38.55 |
| 2006-05-23 | 38.55 |
| 2006-05-22 | 38.55 |
| 2006-05-19 | 40.26 |
| 2006-05-18 | 40.26 |
| 2006-05-17 | 43.68 |
| 2006-05-16 | 43.68 |
| 2006-05-15 | 45.39 |
| 2006-05-12 | 53.94 |
| 2006-05-11 | 57.36 |
| 2006-05-10 | 55.65 |
| 2006-05-09 | 55.65 |
| 2006-05-08 | 59.07 |
| 2006-05-04 | 57.36 |
| 2006-05-03 | 60.78 |
| 2006-05-02 | 53.94 |
| 2006-04-28 | 45.39 |
| 2006-04-27 | 53.94 |
| 2006-04-26 | 55.65 |
| 2006-04-25 | 45.39 |
| 2006-04-24 | 52.23 |
| 2006-04-21 | 59.90 |
| 2006-04-20 | 49.91 |
| 2006-04-19 | 53.24 |
| 2006-04-18 | 48.24 |
| 2006-04-13 | 32.58 |
| 2006-04-12 | 32.58 |
| 2006-04-11 | 34.92 |
| 2006-04-10 | 34.92 |
| 2006-04-07 | 36.58 |
| 2006-04-06 | 38.25 |
| 2006-04-04 | 33.25 |
| 2006-04-03 | 38.25 |
| 2006-03-31 | 38.25 |
| 2006-03-30 | 41.58 |
| 2006-03-29 | 43.24 |
| 2006-03-28 | 38.25 |
| 2006-03-27 | 41.58 |
| 2006-03-24 | 41.58 |
| 2006-03-23 | 44.91 |
| 2006-03-22 | 41.58 |
| 2006-03-21 | 38.25 |
| 2006-03-20 | 38.25 |
| 2006-03-17 | 38.25 |
| 2006-03-16 | 38.25 |
| 2006-03-15 | 38.25 |
| 2006-03-14 | 38.25 |
| 2006-03-13 | 36.58 |
| 2006-03-10 | 38.25 |
| 2006-03-09 | 36.58 |
| 2006-03-08 | 38.25 |
| 2006-03-07 | 38.25 |
| 2006-03-06 | 39.91 |
| 2006-03-03 | 39.91 |
| 2006-03-02 | 39.91 |
| 2006-03-01 | 38.25 |
| 2006-02-28 | 39.91 |
| 2006-02-27 | 41.58 |
| 2006-02-24 | 41.58 |
| 2006-02-23 | 39.91 |
| 2006-02-22 | 38.25 |
| 2006-02-21 | 41.58 |
| 2006-02-20 | 41.58 |
| 2006-02-17 | 44.91 |
| 2006-02-16 | 46.58 |
| 2006-02-15 | 49.91 |
| 2006-02-14 | 46.58 |
| 2006-02-13 | 44.91 |
| 2006-02-10 | 48.24 |
| 2006-02-09 | 49.91 |
| 2006-02-08 | 51.57 |
| 2006-02-07 | 51.57 |
| 2006-02-06 | 53.24 |
| 2006-02-03 | 51.57 |
| 2006-02-02 | 53.24 |
| 2006-02-01 | 54.90 |
| 2006-01-27 | 54.90 |
| 2006-01-26 | 49.91 |
| 2006-01-25 | 51.57 |
| 2006-01-24 | 53.24 |
| 2006-01-23 | 48.24 |
| 2006-01-20 | 49.91 |
| 2006-01-19 | 51.57 |
| 2006-01-18 | 56.57 |
| 2006-01-17 | 51.57 |
| 2006-01-16 | 53.24 |
| 2006-01-13 | 46.58 |
| 2006-01-12 | 48.24 |
| 2006-01-11 | 39.91 |
| 2006-01-10 | 43.24 |
| 2006-01-09 | 39.91 |
| 2006-01-06 | 36.58 |
| 2006-01-05 | 33.25 |
| 2006-01-04 | 32.58 |
| 2006-01-03 | 31.25 |
| 2005-12-30 | 31.92 |
| 2005-12-29 | 32.58 |
| 2005-12-28 | 31.92 |
| 2005-12-23 | 32.58 |
| 2005-12-22 | 29.25 |
| 2005-12-21 | 29.25 |
| 2005-12-20 | 30.59 |
| 2005-12-19 | 30.59 |
| 2005-12-16 | 30.59 |
| 2005-12-15 | 31.25 |
| 2005-12-14 | 31.25 |
| 2005-12-13 | 31.92 |
| 2005-12-12 | 30.59 |
| 2005-12-09 | 31.92 |
| 2005-12-08 | 33.25 |
| 2005-12-07 | 33.25 |
| 2005-12-06 | 36.58 |
| 2005-12-05 | 38.25 |
| 2005-12-02 | 41.58 |
| 2005-12-01 | 41.58 |
| 2005-11-30 | 41.58 |
| 2005-11-29 | 39.91 |
| 2005-11-28 | 43.24 |
| 2005-11-25 | 43.24 |
| 2005-11-24 | 43.24 |
| 2005-11-23 | 43.24 |
| 2005-11-22 | 39.91 |
| 2005-11-21 | 41.58 |
| 2005-11-18 | 39.91 |
| 2005-11-17 | 41.58 |
| 2005-11-16 | 41.58 |
| 2005-11-15 | 39.91 |
| 2005-11-14 | 38.25 |
| 2005-11-11 | 38.25 |
| 2005-11-10 | 41.58 |
| 2005-11-09 | 39.91 |
| 2005-11-08 | 39.91 |
| 2005-11-07 | 41.58 |
| 2005-11-04 | 39.91 |
| 2005-11-03 | 38.25 |
| 2005-11-02 | 34.92 |
| 2005-11-01 | 34.92 |
| 2005-10-31 | 29.25 |
| 2005-10-28 | 29.92 |
| 2005-10-27 | 30.59 |
| 2005-10-26 | 25.26 |
| 2005-10-25 | 26.59 |
| 2005-10-24 | 25.26 |
| 2005-10-21 | 29.25 |
| 2005-10-20 | 30.59 |
| 2005-10-19 | 29.25 |
| 2005-10-18 | 33.25 |
| 2005-10-17 | 34.92 |
| 2005-10-14 | 31.25 |
| 2005-10-13 | 34.92 |
| 2005-10-12 | 33.25 |
| 2005-10-10 | 36.58 |
| 2005-10-07 | 36.58 |
| 2005-10-06 | 38.25 |
| 2005-10-05 | 39.91 |
| 2005-10-04 | 41.58 |
| 2005-10-03 | 41.58 |
| 2005-09-30 | 43.24 |
| 2005-09-29 | 44.91 |
| 2005-09-28 | 38.25 |
| 2005-09-27 | 36.58 |
| 2005-09-26 | 39.91 |
| 2005-09-23 | 39.91 |
| 2005-09-22 | 39.91 |
| 2005-09-21 | 41.58 |
| 2005-09-20 | 41.58 |
| 2005-09-16 | 38.25 |
| 2005-09-15 | 39.91 |
| 2005-09-14 | 39.91 |
| 2005-09-13 | 38.25 |
| 2005-09-12 | 39.91 |
| 2005-09-09 | 39.91 |
| 2005-09-08 | 39.91 |
| 2005-09-07 | 39.91 |
| 2005-09-06 | 39.91 |
| 2005-09-05 | 41.58 |
| 2005-09-02 | 39.91 |
| 2005-09-01 | 43.24 |
| 2005-08-31 | 43.24 |
| 2005-08-30 | 41.58 |
| 2005-08-29 | 36.58 |
| 2005-08-26 | 34.92 |
| 2005-08-25 | 38.25 |
| 2005-08-24 | 39.91 |
| 2005-08-23 | 43.24 |
| 2005-08-22 | 44.91 |
| 2005-08-19 | 44.91 |
| 2005-08-18 | 44.91 |
| 2005-08-17 | 46.58 |
| 2005-08-16 | 46.58 |
| 2005-08-15 | 46.58 |
| 2005-08-12 | 46.58 |
| 2005-08-11 | 46.58 |
| 2005-08-10 | 49.91 |
| 2005-08-09 | 46.58 |
| 2005-08-08 | 49.91 |
| 2005-08-05 | 48.24 |
| 2005-08-04 | 46.58 |
| 2005-08-03 | 48.24 |
| 2005-08-02 | 48.24 |
| 2005-08-01 | 49.91 |
| 2005-07-29 | 49.91 |
| 2005-07-28 | 49.91 |
| 2005-07-27 | 48.24 |
| 2005-07-26 | 49.91 |
| 2005-07-25 | 49.91 |
| 2005-07-22 | 53.24 |
| 2005-07-21 | 51.57 |
| 2005-07-20 | 51.57 |
| 2005-07-19 | 48.24 |
| 2005-07-18 | 48.24 |
| 2005-07-15 | 48.24 |
| 2005-07-14 | 46.58 |
| 2005-07-13 | 46.58 |
| 2005-07-12 | 46.58 |
| 2005-07-11 | 46.58 |
| 2005-07-08 | 48.24 |
| 2005-07-07 | 48.24 |
| 2005-07-06 | 51.57 |
| 2005-07-05 | 48.24 |
| 2005-07-04 | 49.91 |
| 2005-06-30 | 46.58 |
| 2005-06-29 | 46.58 |
| 2005-06-28 | 48.24 |
| 2005-06-27 | 49.91 |
| 2005-06-24 | 48.24 |
| 2005-06-23 | 48.24 |
| 2005-06-22 | 51.57 |
| 2005-06-21 | 48.24 |
| 2005-06-20 | 49.91 |
| 2005-06-17 | 51.57 |
| 2005-06-16 | 53.24 |
| 2005-06-15 | 51.57 |
| 2005-06-14 | 49.91 |
| 2005-06-13 | 49.91 |
| 2005-06-10 | 51.57 |
| 2005-06-09 | 49.91 |
| 2005-06-08 | 53.24 |
| 2005-06-07 | 51.57 |
| 2005-06-06 | 53.24 |
| 2005-06-03 | 48.24 |
| 2005-06-02 | 44.91 |
| 2005-06-01 | 44.91 |
| 2005-05-31 | 44.91 |
| 2005-05-30 | 48.24 |
| 2005-05-27 | 48.24 |
| 2005-05-26 | 44.91 |
| 2005-05-25 | 44.91 |
| 2005-05-24 | 44.91 |
| 2005-05-23 | 43.24 |
| 2005-05-20 | 51.57 |
| 2005-05-19 | 51.57 |
| 2005-05-18 | 48.24 |
| 2005-05-17 | 48.24 |
| 2005-05-13 | 53.24 |
| 2005-05-12 | 54.90 |
| 2005-05-11 | 56.57 |
| 2005-05-10 | 58.23 |
| 2005-05-09 | 54.90 |
| 2005-05-06 | 56.57 |
| 2005-05-05 | 58.23 |
| 2005-05-04 | 56.57 |
| 2005-05-03 | 58.23 |
| 2005-04-29 | 59.90 |
| 2005-04-28 | 56.57 |
| 2005-04-27 | 49.38 |
| 2005-04-26 | 51.02 |
| 2005-04-25 | 47.74 |
| 2005-04-22 | 49.38 |
| 2005-04-21 | 46.10 |
| 2005-04-20 | 47.74 |
| 2005-04-19 | 49.38 |
| 2005-04-18 | 47.74 |
| 2005-04-15 | 51.02 |
| 2005-04-14 | 51.02 |
| 2005-04-13 | 47.74 |
| 2005-04-12 | 46.10 |
| 2005-04-11 | 47.74 |
| 2005-04-08 | 49.38 |
| 2005-04-07 | 47.74 |
| 2005-04-06 | 47.74 |
| 2005-04-04 | 37.89 |
| 2005-04-01 | 41.17 |
| 2005-03-31 | 39.53 |
| 2005-03-30 | 37.89 |
| 2005-03-29 | 39.53 |
| 2005-03-24 | 41.17 |
| 2005-03-23 | 42.81 |
| 2005-03-22 | 46.10 |
| 2005-03-21 | 49.38 |
| 2005-03-18 | 46.10 |
| 2005-03-17 | 47.74 |
| 2005-03-16 | 51.02 |
| 2005-03-15 | 47.74 |
| 2005-03-14 | 47.74 |
| 2005-03-11 | 51.02 |
| 2005-03-10 | 51.02 |
| 2005-03-09 | 52.66 |
| 2005-03-08 | 51.02 |
| 2005-03-07 | 52.66 |
| 2005-03-04 | 51.02 |
| 2005-03-03 | 54.31 |
| 2005-03-02 | 54.31 |
| 2005-03-01 | 55.95 |
| 2005-02-28 | 55.95 |
| 2005-02-25 | 52.66 |
| 2005-02-24 | 54.31 |
| 2005-02-23 | 52.66 |
| 2005-02-22 | 49.38 |
| 2005-02-21 | 54.31 |
| 2005-02-18 | 54.31 |
| 2005-02-17 | 54.31 |
| 2005-02-16 | 55.95 |
| 2005-02-15 | 54.31 |
| 2005-02-14 | 59.23 |
| 2005-02-08 | 60.87 |
| 2005-02-07 | 59.23 |
| 2005-02-04 | 57.59 |
| 2005-02-03 | 57.59 |
| 2005-02-02 | 54.31 |
| 2005-02-01 | 49.38 |
| 2005-01-31 | 51.02 |
| 2005-01-28 | 54.31 |
| 2005-01-27 | 52.66 |
| 2005-01-26 | 54.31 |
| 2005-01-25 | 51.02 |
| 2005-01-24 | 47.74 |
| 2005-01-21 | 52.66 |
| 2005-01-20 | 51.02 |
| 2005-01-19 | 51.02 |
| 2005-01-18 | 49.38 |
| 2005-01-17 | 47.74 |
| 2005-01-14 | 46.10 |
| 2005-01-13 | 49.38 |
| 2005-01-12 | 47.74 |
| 2005-01-11 | 49.38 |
| 2005-01-10 | 49.38 |
| 2005-01-07 | 51.02 |
| 2005-01-06 | 52.66 |
| 2005-01-05 | 51.02 |
| 2005-01-04 | 54.31 |
| 2005-01-03 | 51.02 |
| 2004-12-31 | 51.02 |
| 2004-12-30 | 54.31 |
| 2004-12-29 | 59.23 |
| 2004-12-28 | 54.31 |
| 2004-12-24 | 54.31 |
| 2004-12-23 | 54.31 |
| 2004-12-22 | 51.02 |
| 2004-12-21 | 54.31 |
| 2004-12-20 | 55.95 |
| 2004-12-17 | 54.31 |
| 2004-12-16 | 57.59 |
| 2004-12-15 | 64.15 |
| 2004-12-14 | 59.23 |
| 2004-12-13 | 57.59 |
| 2004-12-10 | 60.87 |
| 2004-12-09 | 64.15 |
| 2004-12-08 | 64.15 |
| 2004-12-07 | 67.44 |
| 2004-12-06 | 67.44 |
| 2004-12-03 | 69.08 |
| 2004-12-02 | 75.65 |
| 2004-12-01 | 75.65 |
| 2004-11-30 | 75.65 |
| 2004-11-29 | 77.29 |
| 2004-11-26 | 75.65 |
| 2004-11-25 | 72.36 |
| 2004-11-24 | 77.29 |
| 2004-11-23 | 77.29 |
| 2004-11-22 | 69.08 |
| 2004-11-19 | 70.72 |
| 2004-11-18 | 74.00 |
| 2004-11-17 | 69.08 |
| 2004-11-16 | 69.08 |
| 2004-11-15 | 69.08 |
| 2004-11-12 | 69.08 |
| 2004-11-11 | 65.80 |
| 2004-11-10 | 69.08 |
| 2004-11-09 | 65.80 |
| 2004-11-08 | 62.51 |
| 2004-11-05 | 64.15 |
| 2004-11-04 | 64.15 |
| 2004-11-03 | 62.51 |
| 2004-11-02 | 65.80 |
| 2004-11-01 | 64.15 |
| 2004-10-29 | 64.15 |
| 2004-10-28 | 69.08 |
| 2004-10-27 | 62.51 |
| 2004-10-26 | 64.15 |
| 2004-10-25 | 65.80 |
| 2004-10-21 | 70.72 |
| 2004-10-20 | 72.36 |
| 2004-10-19 | 74.00 |
| 2004-10-18 | 65.80 |
| 2004-10-15 | 65.80 |
| 2004-10-14 | 64.15 |
| 2004-10-13 | 67.44 |
| 2004-10-12 | 70.72 |
| 2004-10-11 | 70.72 |
| 2004-10-08 | 70.72 |
| 2004-10-07 | 69.08 |
| 2004-10-06 | 65.80 |
| 2004-10-05 | 65.80 |
| 2004-10-04 | 67.44 |
| 2004-09-30 | 67.44 |
| 2004-09-28 | 60.87 |
| 2004-09-27 | 64.15 |
| 2004-09-24 | 64.15 |
| 2004-09-23 | 65.80 |
| 2004-09-22 | 67.44 |
| 2004-09-21 | 69.08 |
| 2004-09-20 | 72.36 |
| 2004-09-17 | 67.44 |
| 2004-09-16 | 60.87 |
| 2004-09-15 | 54.31 |
| 2004-09-14 | 54.31 |
| 2004-09-13 | 59.23 |
| 2004-09-10 | 57.59 |
| 2004-09-09 | 54.31 |
| 2004-09-08 | 54.31 |
| 2004-09-07 | 54.31 |
| 2004-09-06 | 52.66 |
| 2004-09-03 | 47.74 |
| 2004-09-02 | 51.02 |
| 2004-09-01 | 55.95 |
| 2004-08-31 | 48.14 |
| 2004-08-30 | 49.77 |
| 2004-08-27 | 48.14 |
| 2004-08-26 | 46.52 |
| 2004-08-25 | 44.89 |
| 2004-08-24 | 41.63 |
| 2004-08-23 | 44.89 |
| 2004-08-20 | 43.26 |
| 2004-08-19 | 41.63 |
| 2004-08-18 | 44.89 |
| 2004-08-17 | 31.86 |
| 2004-08-16 | 30.24 |
| 2004-08-13 | 33.49 |
| 2004-08-12 | 40.00 |
| 2004-08-11 | 43.26 |
| 2004-08-10 | 48.14 |
| 2004-08-09 | 49.77 |
| 2004-08-06 | 49.77 |
| 2004-08-05 | 54.66 |
| 2004-08-04 | 51.40 |
| 2004-08-03 | 51.40 |
| 2004-08-02 | 53.03 |
| 2004-07-30 | 54.66 |
| 2004-07-29 | 54.66 |
| 2004-07-28 | 56.28 |
| 2004-07-27 | 54.66 |
| 2004-07-26 | 51.40 |
| 2004-07-23 | 53.03 |
| 2004-07-22 | 54.66 |
| 2004-07-21 | 61.17 |
| 2004-07-20 | 62.79 |
| 2004-07-19 | 66.05 |
| 2004-07-16 | 61.17 |
| 2004-07-15 | 53.03 |
| 2004-07-14 | 54.66 |
| 2004-07-13 | 54.66 |
| 2004-07-12 | 54.66 |
| 2004-07-09 | 59.54 |
| 2004-07-08 | 59.54 |
| 2004-07-07 | 69.31 |
| 2004-07-06 | 72.56 |
| 2004-07-05 | 69.31 |
| 2004-07-02 | 69.31 |
| 2004-06-30 | 70.93 |
| 2004-06-29 | 66.05 |
| 2004-06-28 | 67.68 |
| 2004-06-25 | 66.05 |
| 2004-06-24 | 66.05 |
| 2004-06-23 | 57.91 |
| 2004-06-21 | 56.28 |
| 2004-06-18 | 56.28 |
| 2004-06-17 | 62.79 |
| 2004-06-16 | 72.56 |
| 2004-06-15 | 69.31 |
| 2004-06-14 | 66.05 |
| 2004-06-11 | 70.93 |
| 2004-06-10 | 56.28 |
| 2004-06-09 | 54.66 |
| 2004-06-08 | 57.91 |
| 2004-06-07 | 57.91 |
| 2004-06-04 | 49.77 |
| 2004-06-03 | 48.14 |
| 2004-06-02 | 54.66 |
| 2004-06-01 | 54.66 |
| 2004-05-31 | 57.91 |
| 2004-05-28 | 61.17 |
| 2004-05-27 | 64.42 |
| 2004-05-25 | 57.39 |
| 2004-05-24 | 54.18 |
| 2004-05-21 | 42.94 |
| 2004-05-20 | 38.12 |
| 2004-05-19 | 41.33 |
| 2004-05-18 | 31.69 |
| 2004-05-17 | 27.84 |
| 2004-05-14 | 30.09 |
| 2004-05-13 | 41.33 |
| 2004-05-12 | 42.94 |
| 2004-05-11 | 41.33 |
| 2004-05-10 | 41.33 |
| 2004-05-07 | 52.57 |
| 2004-05-06 | 55.78 |
| 2004-05-05 | 55.78 |
| 2004-05-04 | 55.78 |
| 2004-05-03 | 47.75 |
| 2004-04-30 | 42.94 |
| 2004-04-29 | 41.33 |
| 2004-04-28 | 52.57 |
| 2004-04-27 | 50.97 |
| 2004-04-26 | 50.97 |
| 2004-04-23 | 59.00 |
| 2004-04-22 | 52.57 |
| 2004-04-21 | 47.75 |
| 2004-04-20 | 60.60 |
| 2004-04-19 | 68.63 |
| 2004-04-16 | 71.84 |
| 2004-04-15 | 71.84 |
| 2004-04-14 | 67.03 |
| 2004-04-13 | 71.84 |
| 2004-04-08 | 79.87 |
| 2004-04-07 | 75.06 |
| 2004-04-06 | 78.27 |
| 2004-04-02 | 71.84 |
| 2004-04-01 | 63.81 |
| 2004-03-31 | 67.03 |
| 2004-03-30 | 70.24 |
| 2004-03-29 | 63.81 |
| 2004-03-26 | 81.48 |
| 2004-03-25 | 84.69 |
| 2004-03-24 | 89.51 |
| 2004-03-23 | 83.09 |
| 2004-03-22 | 79.87 |
| 2004-03-19 | 84.69 |
| 2004-03-18 | 83.09 |
| 2004-03-17 | 86.30 |
| 2004-03-16 | 78.27 |
| 2004-03-15 | 79.87 |
| 2004-03-12 | 81.48 |
| 2004-03-11 | 81.48 |
| 2004-03-10 | 87.90 |
| 2004-03-09 | 89.51 |
| 2004-03-08 | 91.12 |
| 2004-03-05 | 86.30 |
| 2004-03-04 | 89.51 |
| 2004-03-03 | 91.12 |
| 2004-03-02 | 92.72 |
| 2004-03-01 | 94.33 |
| 2004-02-27 | 95.93 |
| 2004-02-26 | 89.51 |
| 2004-02-25 | 86.30 |
| 2004-02-24 | 94.33 |
| 2004-02-23 | 95.93 |
| 2004-02-20 | 94.33 |
| 2004-02-19 | 91.12 |
| 2004-02-18 | 99.15 |
| 2004-02-17 | 97.54 |
| 2004-02-16 | 89.51 |
| 2004-02-13 | 89.51 |
| 2004-02-12 | 84.69 |
| 2004-02-11 | 83.09 |
| 2004-02-10 | 84.69 |
| 2004-02-09 | 87.90 |
| 2004-02-06 | 79.87 |
| 2004-02-05 | 76.66 |
| 2004-02-04 | 81.48 |
| 2004-02-03 | 81.48 |
| 2004-02-02 | 75.06 |
| 2004-01-30 | 79.87 |
| 2004-01-29 | 76.66 |
| 2004-01-28 | 81.48 |
| 2004-01-27 | 87.90 |
| 2004-01-26 | 87.90 |
| 2004-01-21 | 91.12 |
| 2004-01-20 | 92.72 |
| 2004-01-19 | 89.51 |
| 2004-01-16 | 81.48 |
| 2004-01-15 | 83.09 |
| 2004-01-14 | 87.90 |
| 2004-01-13 | 89.51 |
| 2004-01-12 | 86.30 |
| 2004-01-09 | 92.72 |
| 2004-01-08 | 97.54 |
| 2004-01-07 | 102.36 |
| 2004-01-06 | 107.18 |
| 2004-01-05 | 116.81 |
| 2004-01-02 | 115.21 |
| 2003-12-31 | 108.78 |
| 2003-12-30 | 97.54 |
| 2003-12-29 | 92.72 |
| 2003-12-24 | 84.69 |
| 2003-12-23 | 81.48 |
| 2003-12-22 | 76.66 |
| 2003-12-19 | 71.84 |
| 2003-12-18 | 65.42 |
| 2003-12-17 | 65.42 |
| 2003-12-16 | 70.24 |
| 2003-12-15 | 68.63 |
| 2003-12-12 | 75.06 |
| 2003-12-11 | 73.45 |
| 2003-12-10 | 71.84 |
| 2003-12-09 | 73.45 |
| 2003-12-08 | 68.63 |
| 2003-12-05 | 68.63 |
| 2003-12-04 | 73.45 |
| 2003-12-03 | 78.27 |
| 2003-12-02 | 78.27 |
| 2003-12-01 | 78.27 |
| 2003-11-28 | 71.84 |
| 2003-11-27 | 67.03 |
| 2003-11-26 | 67.03 |
| 2003-11-25 | 65.42 |
| 2003-11-24 | 65.42 |
| 2003-11-21 | 62.21 |
| 2003-11-20 | 62.21 |
| 2003-11-19 | 68.63 |
| 2003-11-18 | 73.45 |
| 2003-11-17 | 68.63 |
| 2003-11-14 | 68.63 |
| 2003-11-13 | 67.03 |
| 2003-11-12 | 67.03 |
| 2003-11-11 | 70.24 |
| 2003-11-10 | 63.81 |
| 2003-11-07 | 63.81 |
| 2003-11-06 | 67.03 |
| 2003-11-05 | 67.03 |
| 2003-11-04 | 63.81 |
| 2003-11-03 | 62.21 |
| 2003-10-31 | 62.21 |
| 2003-10-30 | 55.78 |
| 2003-10-29 | 55.78 |
| 2003-10-28 | 62.21 |
| 2003-10-27 | 59.00 |
| 2003-10-24 | 60.60 |
| 2003-10-23 | 54.18 |
| 2003-10-22 | 63.81 |
| 2003-10-21 | 60.60 |
| 2003-10-20 | 68.63 |
| 2003-10-17 | 67.03 |
| 2003-10-16 | 68.63 |
| 2003-10-15 | 59.00 |
| 2003-10-14 | 50.97 |
| 2003-10-13 | 55.78 |
| 2003-10-10 | 57.39 |
| 2003-10-09 | 54.18 |
| 2003-10-08 | 49.36 |
| 2003-10-07 | 50.97 |
| 2003-10-06 | 46.15 |
| 2003-10-03 | 47.75 |
| 2003-10-02 | 44.54 |
| 2003-09-30 | 47.75 |
| 2003-09-29 | 44.54 |
| 2003-09-26 | 46.15 |
| 2003-09-25 | 46.15 |
| 2003-09-24 | 44.54 |
| 2003-09-23 | 41.33 |
| 2003-09-22 | 39.72 |
| 2003-09-19 | 38.12 |
| 2003-09-18 | 38.12 |
| 2003-09-17 | 41.33 |
| 2003-09-16 | 39.72 |
| 2003-09-15 | 41.33 |
| 2003-09-11 | 42.94 |
| 2003-09-10 | 42.94 |
| 2003-09-09 | 46.15 |
| 2003-09-08 | 46.15 |
| 2003-09-05 | 49.36 |
| 2003-09-04 | 46.15 |
| 2003-09-03 | 47.75 |
| 2003-09-02 | 43.33 |
| 2003-09-01 | 43.33 |
| 2003-08-29 | 44.92 |
| 2003-08-28 | 40.15 |
| 2003-08-27 | 41.74 |
| 2003-08-26 | 40.15 |
| 2003-08-25 | 41.74 |
| 2003-08-22 | 46.52 |
| 2003-08-21 | 44.92 |
| 2003-08-20 | 48.11 |
| 2003-08-19 | 44.92 |
| 2003-08-18 | 51.29 |
| 2003-08-15 | 46.52 |
| 2003-08-14 | 44.92 |
| 2003-08-13 | 46.52 |
| 2003-08-12 | 49.70 |
| 2003-08-11 | 51.29 |
| 2003-08-08 | 46.52 |
| 2003-08-07 | 48.11 |
| 2003-08-06 | 49.70 |
| 2003-08-05 | 56.07 |
| 2003-08-04 | 59.26 |
| 2003-08-01 | 54.48 |
| 2003-07-31 | 51.29 |
| 2003-07-30 | 49.70 |
| 2003-07-29 | 49.70 |
| 2003-07-28 | 48.11 |
| 2003-07-25 | 40.15 |
| 2003-07-24 | 38.55 |
| 2003-07-23 | 38.55 |
| 2003-07-22 | 43.33 |
| 2003-07-21 | 49.70 |
| 2003-07-18 | 46.52 |
| 2003-07-17 | 48.11 |
| 2003-07-16 | 52.89 |
| 2003-07-15 | 49.70 |
| 2003-07-14 | 52.89 |
| 2003-07-11 | 49.70 |
| 2003-07-10 | 52.89 |
| 2003-07-09 | 56.07 |
| 2003-07-08 | 49.70 |
| 2003-07-07 | 51.29 |
| 2003-07-04 | 49.70 |
| 2003-07-03 | 51.29 |
| 2003-07-02 | 44.92 |
| 2003-06-30 | 41.74 |
| 2003-06-27 | 41.74 |
| 2003-06-26 | 35.37 |
| 2003-06-25 | 35.37 |
| 2003-06-24 | 35.37 |
| 2003-06-23 | 36.96 |
| 2003-06-20 | 40.15 |
| 2003-06-19 | 38.55 |
| 2003-06-18 | 36.96 |
| 2003-06-17 | 38.55 |
| 2003-06-16 | 33.78 |
| 2003-06-13 | 38.55 |
| 2003-06-12 | 33.78 |
| 2003-06-11 | 29.00 |
| 2003-06-10 | 30.59 |
| 2003-06-09 | 30.59 |
| 2003-06-06 | 25.49 |
| 2003-06-05 | 26.13 |
| 2003-06-03 | 27.41 |
| 2003-06-02 | 30.59 |
| 2003-05-30 | 26.77 |
| 2003-05-29 | 24.86 |
| 2003-05-28 | 26.77 |
| 2003-05-27 | 29.00 |
| 2003-05-26 | 29.00 |
| 2003-05-23 | 25.49 |
| 2003-05-22 | 26.77 |
| 2003-05-21 | 22.70 |
| 2003-05-20 | 16.44 |
| 2003-05-19 | 15.18 |
| 2003-05-16 | 15.81 |
| 2003-05-15 | 15.18 |
| 2003-05-14 | 16.44 |
| 2003-05-13 | 14.56 |
| 2003-05-12 | 10.80 |
| 2003-05-09 | 10.18 |
| 2003-05-07 | 5.79 |
| 2003-05-06 | 4.54 |
| 2003-05-05 | 5.17 |
| 2003-05-02 | 5.17 |
| 2003-04-30 | 5.79 |
| 2003-04-29 | 5.17 |
| 2003-04-28 | 4.54 |
| 2003-04-25 | 3.29 |
| 2003-04-24 | 0.79 |
| 2003-04-23 | 0.16 |
| 2003-04-22 | 8.92 |
| 2003-04-17 | 7.67 |
| 2003-04-16 | 4.54 |
| 2003-04-15 | 9.55 |
| 2003-04-14 | 8.30 |
| 2003-04-11 | 10.80 |
| 2003-04-10 | 10.18 |
| 2003-04-09 | 8.92 |
| 2003-04-08 | 11.43 |
| 2003-04-07 | 8.30 |
| 2003-04-04 | 8.92 |
| 2003-04-03 | 6.42 |
| 2003-04-02 | 6.42 |
| 2003-04-01 | 6.42 |
| 2003-03-31 | 8.30 |
| 2003-03-28 | 8.92 |
| 2003-03-27 | 7.05 |
| 2003-03-26 | 8.92 |
| 2003-03-25 | 7.67 |
| 2003-03-24 | 7.67 |
| 2003-03-21 | 7.67 |
| 2003-03-20 | 8.92 |
| 2003-03-19 | 8.30 |
| 2003-03-18 | 8.30 |
| 2003-03-17 | 7.05 |
| 2003-03-14 | 8.30 |
| 2003-03-13 | 7.67 |
| 2003-03-12 | 8.92 |
| 2003-03-11 | 5.79 |
| 2003-03-10 | 4.54 |
| 2003-03-07 | 3.29 |
| 2003-03-06 | 5.17 |
| 2003-03-05 | 8.92 |
| 2003-03-04 | 10.18 |
| 2003-03-03 | 10.80 |
| 2003-02-28 | 9.55 |
| 2003-02-27 | 8.30 |
| 2003-02-26 | 8.92 |
| 2003-02-25 | 9.55 |
| 2003-02-24 | 9.55 |
| 2003-02-21 | 9.55 |
| 2003-02-20 | 10.80 |
| 2003-02-19 | 10.18 |
| 2003-02-18 | 10.80 |
| 2003-02-17 | 10.80 |
| 2003-02-14 | 10.18 |
| 2003-02-13 | 9.55 |
| 2003-02-12 | 11.43 |
| 2003-02-11 | 10.80 |
| 2003-02-10 | 10.80 |
| 2003-02-07 | 10.80 |
| 2003-02-06 | 12.68 |
| 2003-02-05 | 12.68 |
| 2003-02-04 | 11.43 |
| 2003-01-30 | 10.18 |
| 2003-01-29 | 9.55 |
| 2003-01-28 | 9.55 |
| 2003-01-27 | 8.30 |
| 2003-01-24 | 9.55 |
| 2003-01-23 | 10.18 |
| 2003-01-22 | 10.80 |
| 2003-01-21 | 12.05 |
| 2003-01-20 | 10.80 |
| 2003-01-17 | 10.80 |
| 2003-01-16 | 11.43 |
| 2003-01-15 | 12.05 |
| 2003-01-14 | 12.05 |
| 2003-01-13 | 13.31 |
| 2003-01-10 | 13.93 |
| 2003-01-09 | 13.93 |
| 2003-01-08 | 11.43 |
| 2003-01-07 | 9.55 |
| 2003-01-06 | 9.55 |
| 2003-01-03 | 9.55 |
| 2003-01-02 | 8.30 |
| 2002-12-31 | 8.92 |
| 2002-12-30 | 8.30 |
| 2002-12-27 | 10.80 |
| 2002-12-24 | 9.55 |
| 2002-12-23 | 8.92 |
| 2002-12-20 | 9.55 |
| 2002-12-19 | 10.18 |
| 2002-12-18 | 8.92 |
| 2002-12-17 | 8.30 |
| 2002-12-16 | 8.30 |
| 2002-12-13 | 8.92 |
| 2002-12-12 | 9.55 |
| 2002-12-11 | 8.92 |
| 2002-12-10 | 8.92 |
| 2002-12-09 | 10.18 |
| 2002-12-06 | 9.55 |
| 2002-12-05 | 10.18 |
| 2002-12-04 | 10.18 |
| 2002-12-03 | 13.31 |
| 2002-12-02 | 11.43 |
| 2002-11-29 | 7.67 |
| 2002-11-28 | 8.30 |
| 2002-11-27 | 7.05 |
| 2002-11-26 | 8.30 |
| 2002-11-25 | 9.55 |
| 2002-11-22 | 9.55 |
| 2002-11-21 | 8.92 |
| 2002-11-20 | 9.55 |
| 2002-11-19 | 9.55 |
| 2002-11-18 | 9.55 |
| 2002-11-15 | 8.92 |
| 2002-11-14 | 8.30 |
| 2002-11-13 | 8.92 |
| 2002-11-12 | 9.55 |
| 2002-11-11 | 9.55 |
| 2002-11-08 | 9.55 |
| 2002-11-07 | 7.67 |
| 2002-11-06 | 6.42 |
| 2002-11-05 | 7.05 |
| 2002-11-04 | 7.05 |
| 2002-11-01 | 5.79 |
| 2002-10-31 | 5.79 |
| 2002-10-30 | 7.05 |
| 2002-10-29 | 7.05 |
| 2002-10-28 | 10.18 |
| 2002-10-25 | 10.18 |
| 2002-10-24 | 10.80 |
| 2002-10-23 | 11.43 |
| 2002-10-22 | 9.55 |
| 2002-10-21 | 8.92 |
| 2002-10-18 | 10.80 |
| 2002-10-17 | 9.55 |
| 2002-10-16 | 6.42 |
| 2002-10-15 | 4.54 |
| 2002-10-11 | 2.66 |
| 2002-10-10 | 2.04 |
| 2002-10-09 | 5.17 |
| 2002-10-08 | 2.66 |
| 2002-10-07 | 3.92 |
| 2002-10-04 | 9.55 |
| 2002-10-03 | 10.80 |
| 2002-10-02 | 10.80 |
| 2002-09-30 | 10.80 |
| 2002-09-27 | 13.31 |
| 2002-09-26 | 13.93 |
| 2002-09-25 | 13.93 |
| 2002-09-24 | 16.44 |
| 2002-09-23 | 18.31 |
| 2002-09-20 | 18.31 |
| 2002-09-19 | 18.31 |
| 2002-09-18 | 15.81 |
| 2002-09-17 | 13.31 |
| 2002-09-16 | 10.80 |
| 2002-09-13 | 11.43 |
| 2002-09-12 | 13.31 |
| 2002-09-11 | 12.68 |
| 2002-09-10 | 12.68 |
| 2002-09-09 | 10.18 |
| 2002-09-06 | 11.43 |
| 2002-09-05 | 12.68 |
| 2002-09-04 | 13.31 |
| 2002-09-03 | 12.05 |
| 2002-09-02 | 11.43 |
| 2002-08-30 | 10.80 |
| 2002-08-29 | 9.62 |
| 2002-08-28 | 9.00 |
| 2002-08-27 | 10.86 |
| 2002-08-26 | 13.96 |
| 2002-08-23 | 11.48 |
| 2002-08-22 | 12.10 |
| 2002-08-21 | 11.48 |
| 2002-08-20 | 7.76 |
| 2002-08-19 | 6.53 |
| 2002-08-16 | 7.14 |
| 2002-08-15 | 5.91 |
| 2002-08-14 | 5.29 |
| 2002-08-13 | 9.62 |
| 2002-08-12 | 6.53 |
| 2002-08-09 | 7.76 |
| 2002-08-08 | 9.62 |
| 2002-08-07 | 9.62 |
| 2002-08-06 | 7.14 |
| 2002-08-05 | 9.62 |
| 2002-08-02 | 12.72 |
| 2002-08-01 | 15.82 |
| 2002-07-31 | 17.05 |
| 2002-07-30 | 16.43 |
| 2002-07-29 | 13.34 |
| 2002-07-26 | 12.72 |
| 2002-07-25 | 14.58 |
| 2002-07-24 | 15.82 |
| 2002-07-23 | 18.29 |
| 2002-07-22 | 17.67 |
| 2002-07-19 | 21.39 |
| 2002-07-18 | 20.77 |
| 2002-07-17 | 20.77 |
| 2002-07-16 | 23.25 |
| 2002-07-15 | 25.41 |
| 2002-07-12 | 26.96 |
| 2002-07-11 | 25.41 |
| 2002-07-10 | 26.96 |
| 2002-07-09 | 25.41 |
| 2002-07-08 | 23.87 |
| 2002-07-05 | 30.06 |
| 2002-07-04 | 33.16 |
| 2002-07-03 | 36.25 |
| 2002-07-02 | 33.16 |
| 2002-06-28 | 30.06 |
| 2002-06-27 | 31.61 |
| 2002-06-26 | 26.96 |
| 2002-06-25 | 31.61 |
| 2002-06-24 | 31.61 |
| 2002-06-21 | 28.51 |
| 2002-06-20 | 26.96 |
| 2002-06-19 | 23.87 |
| 2002-06-18 | 26.96 |
| 2002-06-17 | 31.61 |
| 2002-06-14 | 37.80 |
| 2002-06-13 | 39.35 |
| 2002-06-12 | 37.80 |
| 2002-06-11 | 36.25 |
| 2002-06-10 | 34.70 |
| 2002-06-07 | 34.70 |
| 2002-06-06 | 34.70 |
| 2002-06-05 | 30.06 |
| 2002-06-04 | 25.41 |
| 2002-06-03 | 25.41 |
| 2002-05-31 | 25.41 |
| 2002-05-30 | 23.25 |
| 2002-05-29 | 26.96 |
| 2002-05-28 | 26.96 |
| 2002-05-27 | 26.96 |
| 2002-05-24 | 26.96 |
| 2002-05-23 | 23.87 |
| 2002-05-22 | 26.96 |
| 2002-05-21 | 28.51 |
| 2002-05-17 | 26.96 |
| 2002-05-16 | 22.63 |
| 2002-05-15 | 19.53 |
| 2002-05-14 | 18.91 |
| 2002-05-13 | 18.29 |
| 2002-05-10 | 18.91 |
| 2002-05-09 | 17.67 |
| 2002-05-08 | 17.67 |
| 2002-05-07 | 25.41 |
| 2002-05-06 | 26.96 |
| 2002-05-03 | 25.41 |
| 2002-05-02 | 26.96 |
| 2002-04-30 | 23.87 |
| 2002-04-29 | 23.87 |
| 2002-04-26 | 23.25 |
| 2002-04-25 | 23.25 |
| 2002-04-24 | 25.41 |
| 2002-04-23 | 23.87 |
| 2002-04-22 | 23.25 |
| 2002-04-19 | 23.25 |
| 2002-04-18 | 23.25 |
| 2002-04-17 | 23.25 |
| 2002-04-16 | 23.25 |
| 2002-04-15 | 25.41 |
| 2002-04-12 | 22.63 |
| 2002-04-11 | 20.77 |
| 2002-04-10 | 20.77 |
| 2002-04-09 | 20.77 |
| 2002-04-08 | 22.63 |
| 2002-04-04 | 20.15 |
| 2002-04-03 | 17.05 |
| 2002-04-02 | 18.91 |
| 2002-03-28 | 19.53 |
| 2002-03-27 | 18.91 |
| 2002-03-26 | 17.67 |
| 2002-03-25 | 18.29 |
| 2002-03-22 | 20.15 |
| 2002-03-21 | 18.29 |
| 2002-03-20 | 18.91 |
| 2002-03-19 | 19.53 |
| 2002-03-18 | 21.39 |
| 2002-03-15 | 23.87 |
| 2002-03-14 | 25.41 |
| 2002-03-13 | 26.96 |
| 2002-03-12 | 27.87 |
| 2002-03-11 | 22.13 |
| 2002-03-08 | 19.25 |
| 2002-03-07 | 14.94 |
| 2002-03-06 | 14.37 |
| 2002-03-05 | 16.38 |
| 2002-03-04 | 14.94 |
| 2002-03-01 | 12.64 |
| 2002-02-28 | 16.38 |
| 2002-02-27 | 14.94 |
| 2002-02-26 | 12.64 |
| 2002-02-25 | 10.34 |
| 2002-02-22 | 14.94 |
| 2002-02-21 | 16.38 |
| 2002-02-20 | 16.38 |
| 2002-02-19 | 12.64 |
| 2002-02-18 | 13.22 |
| 2002-02-15 | 10.34 |
| 2002-02-11 | 11.49 |
| 2002-02-08 | 9.20 |
| 2002-02-07 | 7.47 |
| 2002-02-06 | 7.47 |
| 2002-02-05 | 5.17 |
| 2002-02-04 | 2.87 |
| 2002-02-01 | 4.60 |
| 2002-01-31 | 5.75 |
| 2002-01-30 | 6.32 |
| 2002-01-29 | 5.75 |
| 2002-01-28 | 5.75 |
| 2002-01-25 | 2.30 |
| 2002-01-24 | 0.57 |
| 2002-01-23 | 0.00 |
| 2002-01-22 | 0.57 |
| 2002-01-21 | 2.30 |
| 2002-01-18 | 3.45 |
| 2002-01-17 | -0.57 |
| 2002-01-16 | -1.15 |
| 2002-01-15 | -2.30 |
| 2002-01-14 | -0.57 |
| 2002-01-11 | 0.00 |
| 2002-01-10 | 0.00 |
| 2002-01-09 | -2.87 |
| 2002-01-08 | 0.57 |
| 2002-01-07 | 0.00 |
| 2002-01-04 | 0.57 |
| 2002-01-03 | -1.72 |
| 2002-01-02 | -2.87 |
| 2001-12-31 | -4.02 |
| 2001-12-28 | -4.02 |
| 2001-12-27 | -5.75 |
| 2001-12-24 | -5.17 |
| 2001-12-21 | -5.17 |
| 2001-12-20 | -5.17 |
| 2001-12-19 | -8.05 |
| 2001-12-18 | -8.05 |
| 2001-12-17 | -7.47 |
| 2001-12-14 | -6.90 |
| 2001-12-13 | -8.62 |
| 2001-12-12 | -5.75 |
| 2001-12-11 | -4.02 |
| 2001-12-10 | -4.02 |
| 2001-12-07 | -4.60 |
| 2001-12-06 | -4.02 |
| 2001-12-05 | -2.30 |
| 2001-12-04 | 0.00 |
| 2001-12-03 | 0.00 |
| 2001-11-30 | -2.30 |
| 2001-11-29 | -3.45 |
| 2001-11-28 | -2.30 |
| 2001-11-27 | -1.15 |
| 2001-11-26 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy