Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00183 | 1980-07-23 | 2008-10-15 | 2008-11-05 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0183 % |
|---|---|
| 2008-11-04 | 199.54 |
| 2008-11-03 | 199.54 |
| 2008-10-31 | 199.54 |
| 2008-10-30 | 199.54 |
| 2008-10-29 | 199.54 |
| 2008-10-28 | 199.54 |
| 2008-10-27 | 199.54 |
| 2008-10-24 | 199.54 |
| 2008-10-23 | 199.54 |
| 2008-10-22 | 199.54 |
| 2008-10-21 | 199.54 |
| 2008-10-20 | 199.54 |
| 2008-10-17 | 199.54 |
| 2008-10-16 | 199.54 |
| 2008-10-15 | 199.54 |
| 2008-10-14 | 214.22 |
| 2008-10-13 | 205.66 |
| 2008-10-10 | 151.25 |
| 2008-10-09 | 159.81 |
| 2008-10-08 | 168.37 |
| 2008-10-06 | 184.87 |
| 2008-10-03 | 198.32 |
| 2008-10-02 | 205.66 |
| 2008-09-30 | 211.77 |
| 2008-09-29 | 214.83 |
| 2008-09-26 | 220.94 |
| 2008-09-25 | 227.05 |
| 2008-09-24 | 225.83 |
| 2008-09-23 | 227.05 |
| 2008-09-22 | 236.22 |
| 2008-09-19 | 241.11 |
| 2008-09-18 | 209.94 |
| 2008-09-17 | 225.83 |
| 2008-09-16 | 245.39 |
| 2008-09-12 | 254.56 |
| 2008-09-11 | 255.78 |
| 2008-09-10 | 263.12 |
| 2008-09-09 | 265.57 |
| 2008-09-08 | 273.51 |
| 2008-09-05 | 260.06 |
| 2008-09-04 | 271.68 |
| 2008-09-03 | 272.90 |
| 2008-09-02 | 269.84 |
| 2008-09-01 | 274.74 |
| 2008-08-29 | 285.13 |
| 2008-08-28 | 291.24 |
| 2008-08-27 | 271.07 |
| 2008-08-26 | 271.07 |
| 2008-08-25 | 266.79 |
| 2008-08-21 | 249.67 |
| 2008-08-20 | 257.01 |
| 2008-08-19 | 254.56 |
| 2008-08-18 | 259.45 |
| 2008-08-15 | 271.68 |
| 2008-08-14 | 271.68 |
| 2008-08-13 | 275.96 |
| 2008-08-12 | 288.18 |
| 2008-08-11 | 295.52 |
| 2008-08-08 | 293.69 |
| 2008-08-07 | 285.13 |
| 2008-08-05 | 283.90 |
| 2008-08-04 | 293.07 |
| 2008-08-01 | 296.74 |
| 2008-07-31 | 288.80 |
| 2008-07-30 | 292.46 |
| 2008-07-29 | 284.52 |
| 2008-07-28 | 285.13 |
| 2008-07-25 | 290.02 |
| 2008-07-24 | 298.58 |
| 2008-07-23 | 293.69 |
| 2008-07-22 | 282.68 |
| 2008-07-21 | 282.68 |
| 2008-07-18 | 267.40 |
| 2008-07-17 | 264.95 |
| 2008-07-16 | 269.23 |
| 2008-07-15 | 263.12 |
| 2008-07-14 | 279.01 |
| 2008-07-11 | 282.68 |
| 2008-07-10 | 275.96 |
| 2008-07-09 | 274.74 |
| 2008-07-08 | 259.45 |
| 2008-07-07 | 266.79 |
| 2008-07-04 | 252.73 |
| 2008-07-03 | 246.00 |
| 2008-07-02 | 261.29 |
| 2008-06-30 | 263.73 |
| 2008-06-27 | 265.57 |
| 2008-06-26 | 269.84 |
| 2008-06-25 | 268.62 |
| 2008-06-24 | 268.01 |
| 2008-06-23 | 276.57 |
| 2008-06-20 | 275.35 |
| 2008-06-19 | 278.40 |
| 2008-06-18 | 281.46 |
| 2008-06-17 | 285.13 |
| 2008-06-16 | 283.29 |
| 2008-06-13 | 280.24 |
| 2008-06-12 | 279.01 |
| 2008-06-11 | 277.18 |
| 2008-06-10 | 248.45 |
| 2008-06-06 | 248.45 |
| 2008-06-05 | 248.45 |
| 2008-06-04 | 248.45 |
| 2008-06-03 | 248.45 |
| 2008-06-02 | 248.45 |
| 2008-05-30 | 257.62 |
| 2008-05-29 | 242.34 |
| 2008-05-28 | 244.78 |
| 2008-05-27 | 235.61 |
| 2008-05-26 | 225.22 |
| 2008-05-23 | 226.44 |
| 2008-05-22 | 209.32 |
| 2008-05-21 | 209.94 |
| 2008-05-20 | 210.55 |
| 2008-05-19 | 216.66 |
| 2008-05-16 | 209.94 |
| 2008-05-15 | 212.99 |
| 2008-05-14 | 212.38 |
| 2008-05-13 | 216.05 |
| 2008-05-09 | 208.71 |
| 2008-05-08 | 215.44 |
| 2008-05-07 | 219.11 |
| 2008-05-06 | 221.55 |
| 2008-05-05 | 227.05 |
| 2008-05-02 | 229.50 |
| 2008-04-30 | 217.27 |
| 2008-04-29 | 209.32 |
| 2008-04-28 | 210.55 |
| 2008-04-25 | 211.77 |
| 2008-04-24 | 213.60 |
| 2008-04-23 | 206.88 |
| 2008-04-22 | 196.49 |
| 2008-04-21 | 190.37 |
| 2008-04-18 | 184.26 |
| 2008-04-17 | 185.48 |
| 2008-04-16 | 175.09 |
| 2008-04-15 | 181.20 |
| 2008-04-14 | 181.20 |
| 2008-04-11 | 186.71 |
| 2008-04-10 | 175.09 |
| 2008-04-09 | 175.70 |
| 2008-04-08 | 172.65 |
| 2008-04-07 | 176.31 |
| 2008-04-03 | 180.59 |
| 2008-04-02 | 168.98 |
| 2008-04-01 | 152.47 |
| 2008-03-31 | 143.30 |
| 2008-03-28 | 144.53 |
| 2008-03-27 | 121.30 |
| 2008-03-26 | 112.13 |
| 2008-03-25 | 109.68 |
| 2008-03-20 | 104.18 |
| 2008-03-19 | 104.18 |
| 2008-03-18 | 99.90 |
| 2008-03-17 | 107.85 |
| 2008-03-14 | 129.24 |
| 2008-03-13 | 132.30 |
| 2008-03-12 | 136.58 |
| 2008-03-11 | 129.85 |
| 2008-03-10 | 133.52 |
| 2008-03-07 | 132.30 |
| 2008-03-06 | 135.97 |
| 2008-03-05 | 135.97 |
| 2008-03-04 | 138.41 |
| 2008-03-03 | 140.25 |
| 2008-02-29 | 142.69 |
| 2008-02-28 | 144.53 |
| 2008-02-27 | 143.91 |
| 2008-02-26 | 141.47 |
| 2008-02-25 | 141.47 |
| 2008-02-22 | 143.91 |
| 2008-02-21 | 146.97 |
| 2008-02-20 | 146.97 |
| 2008-02-19 | 150.64 |
| 2008-02-18 | 145.75 |
| 2008-02-15 | 140.25 |
| 2008-02-14 | 150.03 |
| 2008-02-13 | 144.53 |
| 2008-02-12 | 148.80 |
| 2008-02-11 | 146.97 |
| 2008-02-06 | 151.86 |
| 2008-02-05 | 164.09 |
| 2008-02-04 | 164.70 |
| 2008-02-01 | 162.86 |
| 2008-01-31 | 160.42 |
| 2008-01-30 | 164.09 |
| 2008-01-29 | 170.20 |
| 2008-01-28 | 165.92 |
| 2008-01-25 | 172.03 |
| 2008-01-24 | 154.31 |
| 2008-01-23 | 133.52 |
| 2008-01-22 | 116.40 |
| 2008-01-21 | 153.08 |
| 2008-01-18 | 157.97 |
| 2008-01-17 | 160.42 |
| 2008-01-16 | 156.75 |
| 2008-01-15 | 181.20 |
| 2008-01-14 | 181.82 |
| 2008-01-11 | 189.15 |
| 2008-01-10 | 180.59 |
| 2008-01-09 | 183.04 |
| 2008-01-08 | 186.71 |
| 2008-01-07 | 187.32 |
| 2008-01-04 | 191.60 |
| 2008-01-03 | 191.60 |
| 2008-01-02 | 198.93 |
| 2007-12-31 | 197.71 |
| 2007-12-28 | 192.21 |
| 2007-12-27 | 189.76 |
| 2007-12-24 | 187.32 |
| 2007-12-21 | 187.32 |
| 2007-12-20 | 189.15 |
| 2007-12-19 | 187.32 |
| 2007-12-18 | 187.32 |
| 2007-12-17 | 186.09 |
| 2007-12-14 | 195.26 |
| 2007-12-13 | 216.05 |
| 2007-12-12 | 219.11 |
| 2007-12-11 | 229.50 |
| 2007-12-10 | 227.05 |
| 2007-12-07 | 235.00 |
| 2007-12-06 | 229.50 |
| 2007-12-05 | 210.55 |
| 2007-12-04 | 210.55 |
| 2007-12-03 | 212.99 |
| 2007-11-30 | 206.88 |
| 2007-11-29 | 208.71 |
| 2007-11-28 | 206.88 |
| 2007-11-27 | 200.15 |
| 2007-11-26 | 203.82 |
| 2007-11-23 | 194.04 |
| 2007-11-22 | 195.26 |
| 2007-11-21 | 217.27 |
| 2007-11-20 | 228.28 |
| 2007-11-19 | 230.72 |
| 2007-11-16 | 246.61 |
| 2007-11-15 | 252.73 |
| 2007-11-14 | 257.01 |
| 2007-11-13 | 246.61 |
| 2007-11-12 | 244.78 |
| 2007-11-09 | 266.79 |
| 2007-11-08 | 272.90 |
| 2007-11-07 | 280.85 |
| 2007-11-06 | 286.96 |
| 2007-11-05 | 279.63 |
| 2007-11-02 | 292.46 |
| 2007-11-01 | 306.52 |
| 2007-10-31 | 304.08 |
| 2007-10-30 | 310.19 |
| 2007-10-29 | 308.36 |
| 2007-10-26 | 288.80 |
| 2007-10-25 | 281.46 |
| 2007-10-24 | 284.52 |
| 2007-10-23 | 290.63 |
| 2007-10-22 | 289.41 |
| 2007-10-18 | 311.41 |
| 2007-10-17 | 310.19 |
| 2007-10-16 | 306.52 |
| 2007-10-15 | 312.03 |
| 2007-10-12 | 318.75 |
| 2007-10-11 | 323.64 |
| 2007-10-10 | 293.07 |
| 2007-10-09 | 282.07 |
| 2007-10-08 | 288.18 |
| 2007-10-05 | 288.80 |
| 2007-10-04 | 282.68 |
| 2007-10-03 | 272.90 |
| 2007-10-02 | 288.18 |
| 2007-09-28 | 280.24 |
| 2007-09-27 | 271.68 |
| 2007-09-25 | 273.51 |
| 2007-09-24 | 277.79 |
| 2007-09-21 | 275.96 |
| 2007-09-20 | 281.46 |
| 2007-09-19 | 271.68 |
| 2007-09-18 | 260.67 |
| 2007-09-17 | 259.45 |
| 2007-09-14 | 260.67 |
| 2007-09-13 | 261.90 |
| 2007-09-12 | 255.78 |
| 2007-09-11 | 264.34 |
| 2007-09-10 | 255.78 |
| 2007-09-07 | 261.29 |
| 2007-09-06 | 274.74 |
| 2007-09-05 | 271.68 |
| 2007-09-04 | 270.46 |
| 2007-09-03 | 276.57 |
| 2007-08-31 | 286.96 |
| 2007-08-30 | 285.13 |
| 2007-08-29 | 308.36 |
| 2007-08-28 | 321.81 |
| 2007-08-27 | 308.97 |
| 2007-08-24 | 286.96 |
| 2007-08-23 | 293.07 |
| 2007-08-22 | 294.91 |
| 2007-08-21 | 256.40 |
| 2007-08-20 | 244.17 |
| 2007-08-17 | 230.11 |
| 2007-08-16 | 238.06 |
| 2007-08-15 | 259.45 |
| 2007-08-14 | 267.40 |
| 2007-08-13 | 271.07 |
| 2007-08-10 | 268.62 |
| 2007-08-09 | 285.74 |
| 2007-08-08 | 293.07 |
| 2007-08-07 | 282.07 |
| 2007-08-06 | 290.63 |
| 2007-08-03 | 308.36 |
| 2007-08-02 | 300.41 |
| 2007-08-01 | 290.02 |
| 2007-07-31 | 301.63 |
| 2007-07-30 | 299.80 |
| 2007-07-27 | 299.80 |
| 2007-07-26 | 316.92 |
| 2007-07-25 | 316.92 |
| 2007-07-24 | 324.25 |
| 2007-07-23 | 318.14 |
| 2007-07-20 | 318.75 |
| 2007-07-19 | 321.19 |
| 2007-07-18 | 318.75 |
| 2007-07-17 | 315.69 |
| 2007-07-16 | 321.19 |
| 2007-07-13 | 319.36 |
| 2007-07-12 | 321.81 |
| 2007-07-11 | 310.80 |
| 2007-07-10 | 317.53 |
| 2007-07-09 | 305.91 |
| 2007-07-06 | 301.63 |
| 2007-07-05 | 288.80 |
| 2007-07-04 | 296.13 |
| 2007-07-03 | 300.41 |
| 2007-06-29 | 303.47 |
| 2007-06-28 | 306.52 |
| 2007-06-27 | 309.58 |
| 2007-06-26 | 308.97 |
| 2007-06-25 | 306.52 |
| 2007-06-22 | 308.97 |
| 2007-06-21 | 306.52 |
| 2007-06-20 | 309.58 |
| 2007-06-18 | 311.41 |
| 2007-06-15 | 303.47 |
| 2007-06-14 | 303.47 |
| 2007-06-13 | 288.18 |
| 2007-06-12 | 280.85 |
| 2007-06-11 | 282.07 |
| 2007-06-08 | 280.24 |
| 2007-06-07 | 285.13 |
| 2007-06-06 | 280.85 |
| 2007-06-05 | 274.12 |
| 2007-06-04 | 277.79 |
| 2007-06-01 | 280.85 |
| 2007-05-31 | 281.46 |
| 2007-05-30 | 272.29 |
| 2007-05-29 | 272.90 |
| 2007-05-28 | 275.96 |
| 2007-05-25 | 277.79 |
| 2007-05-23 | 283.29 |
| 2007-05-22 | 286.35 |
| 2007-05-21 | 291.24 |
| 2007-05-18 | 293.07 |
| 2007-05-17 | 291.24 |
| 2007-05-16 | 305.30 |
| 2007-05-15 | 308.36 |
| 2007-05-14 | 317.53 |
| 2007-05-11 | 301.63 |
| 2007-05-10 | 300.65 |
| 2007-05-09 | 301.26 |
| 2007-05-08 | 298.84 |
| 2007-05-07 | 309.14 |
| 2007-05-04 | 314.60 |
| 2007-05-03 | 308.53 |
| 2007-05-02 | 293.38 |
| 2007-04-30 | 292.17 |
| 2007-04-27 | 299.44 |
| 2007-04-26 | 324.29 |
| 2007-04-25 | 326.72 |
| 2007-04-24 | 339.45 |
| 2007-04-23 | 343.08 |
| 2007-04-20 | 332.78 |
| 2007-04-19 | 326.72 |
| 2007-04-18 | 346.11 |
| 2007-04-17 | 341.27 |
| 2007-04-16 | 318.84 |
| 2007-04-13 | 315.81 |
| 2007-04-12 | 314.60 |
| 2007-04-11 | 310.35 |
| 2007-04-10 | 316.41 |
| 2007-04-04 | 316.41 |
| 2007-04-03 | 304.90 |
| 2007-04-02 | 303.08 |
| 2007-03-30 | 310.35 |
| 2007-03-29 | 300.05 |
| 2007-03-28 | 293.99 |
| 2007-03-27 | 302.47 |
| 2007-03-26 | 300.65 |
| 2007-03-23 | 297.62 |
| 2007-03-22 | 297.02 |
| 2007-03-21 | 293.38 |
| 2007-03-20 | 272.17 |
| 2007-03-19 | 264.89 |
| 2007-03-16 | 264.29 |
| 2007-03-15 | 267.92 |
| 2007-03-14 | 262.47 |
| 2007-03-13 | 270.35 |
| 2007-03-12 | 276.41 |
| 2007-03-09 | 273.98 |
| 2007-03-08 | 272.77 |
| 2007-03-07 | 255.80 |
| 2007-03-06 | 257.62 |
| 2007-03-05 | 241.86 |
| 2007-03-02 | 264.89 |
| 2007-03-01 | 272.17 |
| 2007-02-28 | 273.38 |
| 2007-02-27 | 287.32 |
| 2007-02-26 | 295.81 |
| 2007-02-23 | 300.05 |
| 2007-02-22 | 307.93 |
| 2007-02-21 | 309.14 |
| 2007-02-16 | 313.38 |
| 2007-02-15 | 313.38 |
| 2007-02-14 | 306.72 |
| 2007-02-13 | 312.78 |
| 2007-02-12 | 326.72 |
| 2007-02-09 | 300.05 |
| 2007-02-08 | 292.17 |
| 2007-02-07 | 289.14 |
| 2007-02-06 | 280.05 |
| 2007-02-05 | 280.65 |
| 2007-02-02 | 273.98 |
| 2007-02-01 | 283.08 |
| 2007-01-31 | 296.41 |
| 2007-01-30 | 300.65 |
| 2007-01-29 | 301.26 |
| 2007-01-26 | 307.93 |
| 2007-01-25 | 310.96 |
| 2007-01-24 | 310.96 |
| 2007-01-23 | 303.08 |
| 2007-01-22 | 306.11 |
| 2007-01-19 | 306.11 |
| 2007-01-18 | 310.35 |
| 2007-01-17 | 311.57 |
| 2007-01-16 | 311.57 |
| 2007-01-15 | 314.60 |
| 2007-01-12 | 309.75 |
| 2007-01-11 | 298.23 |
| 2007-01-10 | 297.02 |
| 2007-01-09 | 304.90 |
| 2007-01-08 | 312.17 |
| 2007-01-05 | 313.38 |
| 2007-01-04 | 313.99 |
| 2007-01-03 | 337.02 |
| 2007-01-02 | 330.36 |
| 2006-12-29 | 323.08 |
| 2006-12-28 | 309.14 |
| 2006-12-27 | 301.26 |
| 2006-12-22 | 289.14 |
| 2006-12-21 | 286.71 |
| 2006-12-20 | 275.20 |
| 2006-12-19 | 267.32 |
| 2006-12-18 | 266.71 |
| 2006-12-15 | 250.35 |
| 2006-12-14 | 253.98 |
| 2006-12-13 | 247.92 |
| 2006-12-12 | 250.95 |
| 2006-12-11 | 249.74 |
| 2006-12-08 | 253.38 |
| 2006-12-07 | 256.41 |
| 2006-12-06 | 258.23 |
| 2006-12-05 | 263.68 |
| 2006-12-04 | 258.83 |
| 2006-12-01 | 262.47 |
| 2006-11-30 | 265.50 |
| 2006-11-29 | 263.07 |
| 2006-11-28 | 250.95 |
| 2006-11-27 | 267.92 |
| 2006-11-24 | 283.08 |
| 2006-11-23 | 252.16 |
| 2006-11-22 | 252.16 |
| 2006-11-21 | 252.16 |
| 2006-11-20 | 252.77 |
| 2006-11-17 | 263.07 |
| 2006-11-16 | 250.35 |
| 2006-11-15 | 247.32 |
| 2006-11-14 | 244.28 |
| 2006-11-13 | 242.47 |
| 2006-11-10 | 241.86 |
| 2006-11-09 | 230.95 |
| 2006-11-08 | 221.86 |
| 2006-11-07 | 231.56 |
| 2006-11-06 | 228.52 |
| 2006-11-03 | 220.65 |
| 2006-11-02 | 224.89 |
| 2006-11-01 | 225.49 |
| 2006-10-31 | 216.40 |
| 2006-10-27 | 212.77 |
| 2006-10-26 | 210.95 |
| 2006-10-25 | 217.61 |
| 2006-10-24 | 213.98 |
| 2006-10-23 | 225.49 |
| 2006-10-20 | 229.74 |
| 2006-10-19 | 217.01 |
| 2006-10-18 | 214.58 |
| 2006-10-17 | 195.19 |
| 2006-10-16 | 197.61 |
| 2006-10-13 | 193.37 |
| 2006-10-12 | 193.98 |
| 2006-10-11 | 195.19 |
| 2006-10-10 | 198.82 |
| 2006-10-09 | 190.34 |
| 2006-10-06 | 188.52 |
| 2006-10-05 | 189.13 |
| 2006-10-04 | 183.67 |
| 2006-10-03 | 185.49 |
| 2006-09-29 | 171.55 |
| 2006-09-28 | 165.49 |
| 2006-09-27 | 161.85 |
| 2006-09-26 | 156.39 |
| 2006-09-25 | 161.85 |
| 2006-09-22 | 161.85 |
| 2006-09-21 | 157.61 |
| 2006-09-20 | 153.97 |
| 2006-09-19 | 152.76 |
| 2006-09-18 | 150.94 |
| 2006-09-15 | 150.94 |
| 2006-09-14 | 149.73 |
| 2006-09-13 | 152.76 |
| 2006-09-12 | 151.55 |
| 2006-09-11 | 152.15 |
| 2006-09-08 | 153.36 |
| 2006-09-07 | 152.76 |
| 2006-09-06 | 152.15 |
| 2006-09-05 | 149.73 |
| 2006-09-04 | 151.55 |
| 2006-09-01 | 144.27 |
| 2006-08-31 | 144.88 |
| 2006-08-30 | 143.85 |
| 2006-08-29 | 143.25 |
| 2006-08-28 | 139.68 |
| 2006-08-25 | 140.87 |
| 2006-08-24 | 140.87 |
| 2006-08-23 | 142.06 |
| 2006-08-22 | 148.01 |
| 2006-08-21 | 143.25 |
| 2006-08-18 | 147.42 |
| 2006-08-17 | 161.10 |
| 2006-08-16 | 162.88 |
| 2006-08-15 | 159.91 |
| 2006-08-14 | 159.91 |
| 2006-08-11 | 160.50 |
| 2006-08-10 | 163.47 |
| 2006-08-09 | 163.47 |
| 2006-08-08 | 160.50 |
| 2006-08-07 | 161.10 |
| 2006-08-04 | 162.29 |
| 2006-08-03 | 159.31 |
| 2006-08-02 | 158.72 |
| 2006-08-01 | 159.31 |
| 2006-07-31 | 161.10 |
| 2006-07-28 | 159.91 |
| 2006-07-27 | 156.34 |
| 2006-07-26 | 153.96 |
| 2006-07-25 | 150.98 |
| 2006-07-24 | 152.77 |
| 2006-07-21 | 151.28 |
| 2006-07-20 | 154.26 |
| 2006-07-19 | 152.77 |
| 2006-07-18 | 151.28 |
| 2006-07-17 | 151.28 |
| 2006-07-14 | 154.26 |
| 2006-07-13 | 161.69 |
| 2006-07-12 | 164.66 |
| 2006-07-11 | 163.18 |
| 2006-07-10 | 161.69 |
| 2006-07-07 | 163.18 |
| 2006-07-06 | 164.66 |
| 2006-07-05 | 164.66 |
| 2006-07-04 | 163.18 |
| 2006-07-03 | 160.20 |
| 2006-06-30 | 160.20 |
| 2006-06-29 | 154.26 |
| 2006-06-28 | 155.74 |
| 2006-06-27 | 157.23 |
| 2006-06-26 | 155.74 |
| 2006-06-23 | 149.80 |
| 2006-06-22 | 148.31 |
| 2006-06-21 | 145.33 |
| 2006-06-20 | 145.33 |
| 2006-06-19 | 145.33 |
| 2006-06-16 | 142.36 |
| 2006-06-15 | 136.41 |
| 2006-06-14 | 133.44 |
| 2006-06-13 | 136.41 |
| 2006-06-12 | 149.80 |
| 2006-06-09 | 152.77 |
| 2006-06-08 | 160.20 |
| 2006-06-07 | 163.18 |
| 2006-06-06 | 169.12 |
| 2006-06-05 | 161.69 |
| 2006-06-02 | 164.66 |
| 2006-06-01 | 161.69 |
| 2006-05-30 | 161.69 |
| 2006-05-29 | 160.20 |
| 2006-05-26 | 158.72 |
| 2006-05-25 | 158.72 |
| 2006-05-24 | 152.77 |
| 2006-05-23 | 154.26 |
| 2006-05-22 | 154.26 |
| 2006-05-19 | 158.72 |
| 2006-05-18 | 154.26 |
| 2006-05-17 | 155.74 |
| 2006-05-16 | 146.82 |
| 2006-05-15 | 148.31 |
| 2006-05-12 | 151.28 |
| 2006-05-11 | 155.74 |
| 2006-05-10 | 161.69 |
| 2006-05-09 | 162.58 |
| 2006-05-08 | 165.52 |
| 2006-05-04 | 165.52 |
| 2006-05-03 | 166.98 |
| 2006-05-02 | 168.45 |
| 2006-04-28 | 168.45 |
| 2006-04-27 | 159.65 |
| 2006-04-26 | 156.71 |
| 2006-04-25 | 152.31 |
| 2006-04-24 | 168.45 |
| 2006-04-21 | 180.19 |
| 2006-04-20 | 186.05 |
| 2006-04-19 | 180.19 |
| 2006-04-18 | 180.19 |
| 2006-04-13 | 178.72 |
| 2006-04-12 | 181.65 |
| 2006-04-11 | 187.52 |
| 2006-04-10 | 181.65 |
| 2006-04-07 | 184.59 |
| 2006-04-06 | 168.45 |
| 2006-04-04 | 168.45 |
| 2006-04-03 | 181.65 |
| 2006-03-31 | 103.90 |
| 2006-03-30 | 103.90 |
| 2006-03-29 | 103.90 |
| 2006-03-28 | 103.90 |
| 2006-03-27 | 103.90 |
| 2006-03-24 | 103.90 |
| 2006-03-23 | 103.90 |
| 2006-03-22 | 99.50 |
| 2006-03-21 | 99.50 |
| 2006-03-20 | 99.50 |
| 2006-03-17 | 98.04 |
| 2006-03-16 | 96.57 |
| 2006-03-15 | 93.64 |
| 2006-03-14 | 96.57 |
| 2006-03-13 | 93.64 |
| 2006-03-10 | 90.70 |
| 2006-03-09 | 99.50 |
| 2006-03-08 | 93.64 |
| 2006-03-07 | 96.57 |
| 2006-03-06 | 105.37 |
| 2006-03-03 | 106.84 |
| 2006-03-02 | 109.77 |
| 2006-03-01 | 102.44 |
| 2006-02-28 | 106.84 |
| 2006-02-27 | 109.77 |
| 2006-02-24 | 102.44 |
| 2006-02-23 | 92.17 |
| 2006-02-22 | 89.24 |
| 2006-02-21 | 86.30 |
| 2006-02-20 | 89.24 |
| 2006-02-17 | 92.17 |
| 2006-02-16 | 90.70 |
| 2006-02-15 | 93.64 |
| 2006-02-14 | 92.17 |
| 2006-02-13 | 92.17 |
| 2006-02-10 | 87.77 |
| 2006-02-09 | 86.30 |
| 2006-02-08 | 83.37 |
| 2006-02-07 | 86.30 |
| 2006-02-06 | 86.30 |
| 2006-02-03 | 86.30 |
| 2006-02-02 | 89.24 |
| 2006-02-01 | 87.77 |
| 2006-01-27 | 83.37 |
| 2006-01-26 | 81.90 |
| 2006-01-25 | 81.90 |
| 2006-01-24 | 81.90 |
| 2006-01-23 | 80.43 |
| 2006-01-20 | 83.37 |
| 2006-01-19 | 86.30 |
| 2006-01-18 | 81.90 |
| 2006-01-17 | 81.90 |
| 2006-01-16 | 83.37 |
| 2006-01-13 | 83.37 |
| 2006-01-12 | 80.43 |
| 2006-01-11 | 81.90 |
| 2006-01-10 | 77.50 |
| 2006-01-09 | 86.30 |
| 2006-01-06 | 77.50 |
| 2006-01-05 | 73.10 |
| 2006-01-04 | 71.63 |
| 2006-01-03 | 68.70 |
| 2005-12-30 | 68.70 |
| 2005-12-29 | 70.17 |
| 2005-12-28 | 68.70 |
| 2005-12-23 | 70.17 |
| 2005-12-22 | 67.23 |
| 2005-12-21 | 68.70 |
| 2005-12-20 | 67.23 |
| 2005-12-19 | 70.17 |
| 2005-12-16 | 68.70 |
| 2005-12-15 | 67.23 |
| 2005-12-14 | 68.70 |
| 2005-12-13 | 70.17 |
| 2005-12-12 | 68.70 |
| 2005-12-09 | 68.70 |
| 2005-12-08 | 70.17 |
| 2005-12-07 | 70.17 |
| 2005-12-06 | 70.17 |
| 2005-12-05 | 70.17 |
| 2005-12-02 | 68.70 |
| 2005-12-01 | 68.70 |
| 2005-11-30 | 71.63 |
| 2005-11-29 | 70.17 |
| 2005-11-28 | 71.63 |
| 2005-11-25 | 73.10 |
| 2005-11-24 | 67.23 |
| 2005-11-23 | 67.23 |
| 2005-11-22 | 65.76 |
| 2005-11-21 | 65.76 |
| 2005-11-18 | 68.70 |
| 2005-11-17 | 67.23 |
| 2005-11-16 | 67.23 |
| 2005-11-15 | 65.76 |
| 2005-11-14 | 65.76 |
| 2005-11-11 | 67.23 |
| 2005-11-10 | 67.23 |
| 2005-11-09 | 68.70 |
| 2005-11-08 | 65.76 |
| 2005-11-07 | 64.30 |
| 2005-11-04 | 68.70 |
| 2005-11-03 | 70.17 |
| 2005-11-02 | 70.17 |
| 2005-11-01 | 65.76 |
| 2005-10-31 | 65.76 |
| 2005-10-28 | 62.83 |
| 2005-10-27 | 67.23 |
| 2005-10-26 | 68.70 |
| 2005-10-25 | 70.17 |
| 2005-10-24 | 68.70 |
| 2005-10-21 | 73.10 |
| 2005-10-20 | 73.10 |
| 2005-10-19 | 68.70 |
| 2005-10-18 | 73.10 |
| 2005-10-17 | 73.10 |
| 2005-10-14 | 73.10 |
| 2005-10-13 | 73.10 |
| 2005-10-12 | 73.10 |
| 2005-10-10 | 74.57 |
| 2005-10-07 | 74.57 |
| 2005-10-06 | 74.57 |
| 2005-10-05 | 74.57 |
| 2005-10-04 | 77.50 |
| 2005-10-03 | 76.03 |
| 2005-09-30 | 81.90 |
| 2005-09-29 | 76.03 |
| 2005-09-28 | 74.57 |
| 2005-09-27 | 74.57 |
| 2005-09-26 | 73.10 |
| 2005-09-23 | 74.57 |
| 2005-09-22 | 73.10 |
| 2005-09-21 | 74.57 |
| 2005-09-20 | 77.50 |
| 2005-09-16 | 76.03 |
| 2005-09-15 | 76.03 |
| 2005-09-14 | 77.50 |
| 2005-09-13 | 77.50 |
| 2005-09-12 | 78.97 |
| 2005-09-09 | 77.50 |
| 2005-09-08 | 81.90 |
| 2005-09-07 | 80.43 |
| 2005-09-06 | 80.43 |
| 2005-09-05 | 81.90 |
| 2005-09-02 | 81.90 |
| 2005-09-01 | 85.54 |
| 2005-08-31 | 88.37 |
| 2005-08-30 | 81.29 |
| 2005-08-29 | 81.29 |
| 2005-08-26 | 84.12 |
| 2005-08-25 | 81.29 |
| 2005-08-24 | 82.71 |
| 2005-08-23 | 84.12 |
| 2005-08-22 | 81.29 |
| 2005-08-19 | 79.87 |
| 2005-08-18 | 79.87 |
| 2005-08-17 | 86.96 |
| 2005-08-16 | 82.71 |
| 2005-08-15 | 81.29 |
| 2005-08-12 | 79.87 |
| 2005-08-11 | 82.71 |
| 2005-08-10 | 81.29 |
| 2005-08-09 | 79.87 |
| 2005-08-08 | 78.46 |
| 2005-08-05 | 78.46 |
| 2005-08-04 | 81.29 |
| 2005-08-03 | 82.71 |
| 2005-08-02 | 85.54 |
| 2005-08-01 | 79.87 |
| 2005-07-29 | 81.29 |
| 2005-07-28 | 81.29 |
| 2005-07-27 | 81.29 |
| 2005-07-26 | 79.87 |
| 2005-07-25 | 79.87 |
| 2005-07-22 | 78.46 |
| 2005-07-21 | 78.46 |
| 2005-07-20 | 77.04 |
| 2005-07-19 | 81.29 |
| 2005-07-18 | 81.29 |
| 2005-07-15 | 77.04 |
| 2005-07-14 | 72.79 |
| 2005-07-13 | 71.38 |
| 2005-07-12 | 69.96 |
| 2005-07-11 | 69.96 |
| 2005-07-08 | 71.38 |
| 2005-07-07 | 68.54 |
| 2005-07-06 | 71.38 |
| 2005-07-05 | 68.54 |
| 2005-07-04 | 67.13 |
| 2005-06-30 | 69.96 |
| 2005-06-29 | 71.38 |
| 2005-06-28 | 71.38 |
| 2005-06-27 | 72.79 |
| 2005-06-24 | 74.21 |
| 2005-06-23 | 71.38 |
| 2005-06-22 | 71.38 |
| 2005-06-21 | 64.29 |
| 2005-06-20 | 65.71 |
| 2005-06-17 | 65.71 |
| 2005-06-16 | 67.13 |
| 2005-06-15 | 65.71 |
| 2005-06-14 | 64.29 |
| 2005-06-13 | 65.71 |
| 2005-06-10 | 64.29 |
| 2005-06-09 | 64.29 |
| 2005-06-08 | 64.29 |
| 2005-06-07 | 62.88 |
| 2005-06-06 | 65.71 |
| 2005-06-03 | 65.71 |
| 2005-06-02 | 64.29 |
| 2005-06-01 | 62.88 |
| 2005-05-31 | 62.88 |
| 2005-05-30 | 65.71 |
| 2005-05-27 | 64.29 |
| 2005-05-26 | 62.88 |
| 2005-05-25 | 61.46 |
| 2005-05-24 | 61.46 |
| 2005-05-23 | 64.29 |
| 2005-05-20 | 62.88 |
| 2005-05-19 | 61.46 |
| 2005-05-18 | 65.71 |
| 2005-05-17 | 67.13 |
| 2005-05-13 | 68.54 |
| 2005-05-12 | 68.54 |
| 2005-05-11 | 68.54 |
| 2005-05-10 | 68.54 |
| 2005-05-09 | 69.92 |
| 2005-05-06 | 69.92 |
| 2005-05-05 | 69.92 |
| 2005-05-04 | 71.31 |
| 2005-05-03 | 69.92 |
| 2005-04-29 | 68.54 |
| 2005-04-28 | 69.92 |
| 2005-04-27 | 68.54 |
| 2005-04-26 | 65.78 |
| 2005-04-25 | 65.78 |
| 2005-04-22 | 65.78 |
| 2005-04-21 | 65.78 |
| 2005-04-20 | 63.02 |
| 2005-04-19 | 65.78 |
| 2005-04-18 | 63.02 |
| 2005-04-15 | 65.78 |
| 2005-04-14 | 67.16 |
| 2005-04-13 | 68.54 |
| 2005-04-12 | 69.92 |
| 2005-04-11 | 67.16 |
| 2005-04-08 | 67.16 |
| 2005-04-07 | 65.78 |
| 2005-04-06 | 67.16 |
| 2005-04-04 | 67.16 |
| 2005-04-01 | 67.16 |
| 2005-03-31 | 65.78 |
| 2005-03-30 | 61.64 |
| 2005-03-29 | 60.25 |
| 2005-03-24 | 63.02 |
| 2005-03-23 | 61.64 |
| 2005-03-22 | 61.64 |
| 2005-03-21 | 65.78 |
| 2005-03-18 | 67.16 |
| 2005-03-17 | 69.92 |
| 2005-03-16 | 72.69 |
| 2005-03-15 | 69.92 |
| 2005-03-14 | 71.31 |
| 2005-03-11 | 74.07 |
| 2005-03-10 | 72.69 |
| 2005-03-09 | 74.07 |
| 2005-03-08 | 72.69 |
| 2005-03-07 | 71.31 |
| 2005-03-04 | 72.69 |
| 2005-03-03 | 75.45 |
| 2005-03-02 | 75.45 |
| 2005-03-01 | 76.83 |
| 2005-02-28 | 79.59 |
| 2005-02-25 | 76.83 |
| 2005-02-24 | 76.83 |
| 2005-02-23 | 75.45 |
| 2005-02-22 | 78.21 |
| 2005-02-21 | 78.21 |
| 2005-02-18 | 76.83 |
| 2005-02-17 | 78.21 |
| 2005-02-16 | 78.21 |
| 2005-02-15 | 78.21 |
| 2005-02-14 | 79.59 |
| 2005-02-08 | 79.59 |
| 2005-02-07 | 76.83 |
| 2005-02-04 | 68.54 |
| 2005-02-03 | 67.16 |
| 2005-02-02 | 68.54 |
| 2005-02-01 | 68.54 |
| 2005-01-31 | 74.07 |
| 2005-01-28 | 71.31 |
| 2005-01-27 | 69.92 |
| 2005-01-26 | 72.69 |
| 2005-01-25 | 75.45 |
| 2005-01-24 | 69.92 |
| 2005-01-21 | 69.92 |
| 2005-01-20 | 71.31 |
| 2005-01-19 | 72.69 |
| 2005-01-18 | 75.45 |
| 2005-01-17 | 74.07 |
| 2005-01-14 | 71.31 |
| 2005-01-13 | 75.45 |
| 2005-01-12 | 75.45 |
| 2005-01-11 | 78.21 |
| 2005-01-10 | 76.83 |
| 2005-01-07 | 78.21 |
| 2005-01-06 | 83.74 |
| 2005-01-05 | 82.36 |
| 2005-01-04 | 87.88 |
| 2005-01-03 | 92.03 |
| 2004-12-31 | 90.65 |
| 2004-12-30 | 90.65 |
| 2004-12-29 | 87.88 |
| 2004-12-28 | 87.88 |
| 2004-12-24 | 89.27 |
| 2004-12-23 | 87.88 |
| 2004-12-22 | 87.88 |
| 2004-12-21 | 86.50 |
| 2004-12-20 | 87.88 |
| 2004-12-17 | 83.74 |
| 2004-12-16 | 83.74 |
| 2004-12-15 | 86.50 |
| 2004-12-14 | 86.50 |
| 2004-12-13 | 83.74 |
| 2004-12-10 | 86.50 |
| 2004-12-09 | 87.88 |
| 2004-12-08 | 89.27 |
| 2004-12-07 | 92.03 |
| 2004-12-06 | 94.79 |
| 2004-12-03 | 92.03 |
| 2004-12-02 | 93.41 |
| 2004-12-01 | 87.88 |
| 2004-11-30 | 89.27 |
| 2004-11-29 | 92.03 |
| 2004-11-26 | 93.41 |
| 2004-11-25 | 100.32 |
| 2004-11-24 | 100.32 |
| 2004-11-23 | 98.94 |
| 2004-11-22 | 97.55 |
| 2004-11-19 | 96.17 |
| 2004-11-18 | 93.41 |
| 2004-11-17 | 87.88 |
| 2004-11-16 | 97.55 |
| 2004-11-15 | 98.94 |
| 2004-11-12 | 94.79 |
| 2004-11-11 | 97.55 |
| 2004-11-10 | 98.94 |
| 2004-11-09 | 93.41 |
| 2004-11-08 | 94.79 |
| 2004-11-05 | 85.12 |
| 2004-11-04 | 79.59 |
| 2004-11-03 | 82.36 |
| 2004-11-02 | 79.59 |
| 2004-11-01 | 69.92 |
| 2004-10-29 | 71.31 |
| 2004-10-28 | 74.07 |
| 2004-10-27 | 69.92 |
| 2004-10-26 | 69.92 |
| 2004-10-25 | 68.54 |
| 2004-10-21 | 72.69 |
| 2004-10-20 | 74.07 |
| 2004-10-19 | 74.07 |
| 2004-10-18 | 71.31 |
| 2004-10-15 | 71.31 |
| 2004-10-14 | 69.92 |
| 2004-10-13 | 71.31 |
| 2004-10-12 | 75.45 |
| 2004-10-11 | 79.59 |
| 2004-10-08 | 79.59 |
| 2004-10-07 | 83.74 |
| 2004-10-06 | 79.59 |
| 2004-10-05 | 82.36 |
| 2004-10-04 | 79.59 |
| 2004-09-30 | 75.45 |
| 2004-09-28 | 74.07 |
| 2004-09-27 | 78.21 |
| 2004-09-24 | 80.98 |
| 2004-09-23 | 83.74 |
| 2004-09-22 | 83.74 |
| 2004-09-21 | 79.59 |
| 2004-09-20 | 78.21 |
| 2004-09-17 | 80.98 |
| 2004-09-16 | 75.45 |
| 2004-09-15 | 72.69 |
| 2004-09-14 | 75.45 |
| 2004-09-13 | 76.83 |
| 2004-09-10 | 71.31 |
| 2004-09-09 | 72.69 |
| 2004-09-08 | 75.45 |
| 2004-09-07 | 76.83 |
| 2004-09-06 | 75.45 |
| 2004-09-03 | 71.31 |
| 2004-09-02 | 77.33 |
| 2004-09-01 | 78.68 |
| 2004-08-31 | 73.27 |
| 2004-08-30 | 71.91 |
| 2004-08-27 | 71.91 |
| 2004-08-26 | 75.98 |
| 2004-08-25 | 67.85 |
| 2004-08-24 | 55.67 |
| 2004-08-23 | 52.96 |
| 2004-08-20 | 52.96 |
| 2004-08-19 | 54.32 |
| 2004-08-18 | 52.96 |
| 2004-08-17 | 44.84 |
| 2004-08-16 | 44.84 |
| 2004-08-13 | 44.84 |
| 2004-08-12 | 46.20 |
| 2004-08-11 | 46.20 |
| 2004-08-10 | 44.84 |
| 2004-08-09 | 46.20 |
| 2004-08-06 | 47.55 |
| 2004-08-05 | 46.20 |
| 2004-08-04 | 43.49 |
| 2004-08-03 | 43.49 |
| 2004-08-02 | 46.20 |
| 2004-07-30 | 50.26 |
| 2004-07-29 | 48.90 |
| 2004-07-28 | 51.61 |
| 2004-07-27 | 47.55 |
| 2004-07-26 | 51.61 |
| 2004-07-23 | 51.61 |
| 2004-07-22 | 51.61 |
| 2004-07-21 | 54.32 |
| 2004-07-20 | 51.61 |
| 2004-07-19 | 50.26 |
| 2004-07-16 | 47.55 |
| 2004-07-15 | 46.20 |
| 2004-07-14 | 46.20 |
| 2004-07-13 | 46.20 |
| 2004-07-12 | 47.55 |
| 2004-07-09 | 50.26 |
| 2004-07-08 | 51.61 |
| 2004-07-07 | 57.02 |
| 2004-07-06 | 57.02 |
| 2004-07-05 | 55.67 |
| 2004-07-02 | 52.96 |
| 2004-06-30 | 54.32 |
| 2004-06-29 | 54.32 |
| 2004-06-28 | 51.61 |
| 2004-06-25 | 47.55 |
| 2004-06-24 | 52.96 |
| 2004-06-23 | 46.20 |
| 2004-06-21 | 42.13 |
| 2004-06-18 | 46.20 |
| 2004-06-17 | 52.96 |
| 2004-06-16 | 54.32 |
| 2004-06-15 | 54.32 |
| 2004-06-14 | 57.02 |
| 2004-06-11 | 67.85 |
| 2004-06-10 | 63.79 |
| 2004-06-09 | 61.09 |
| 2004-06-08 | 59.73 |
| 2004-06-07 | 57.02 |
| 2004-06-04 | 51.61 |
| 2004-06-03 | 54.32 |
| 2004-06-02 | 59.73 |
| 2004-06-01 | 59.73 |
| 2004-05-31 | 63.79 |
| 2004-05-28 | 67.85 |
| 2004-05-27 | 63.79 |
| 2004-05-25 | 57.02 |
| 2004-05-24 | 55.67 |
| 2004-05-21 | 54.32 |
| 2004-05-20 | 54.32 |
| 2004-05-19 | 59.73 |
| 2004-05-18 | 43.49 |
| 2004-05-17 | 29.95 |
| 2004-05-14 | 43.49 |
| 2004-05-13 | 55.67 |
| 2004-05-12 | 61.74 |
| 2004-05-11 | 61.74 |
| 2004-05-10 | 56.43 |
| 2004-05-07 | 65.71 |
| 2004-05-06 | 64.39 |
| 2004-05-05 | 67.04 |
| 2004-05-04 | 74.99 |
| 2004-05-03 | 64.39 |
| 2004-04-30 | 65.71 |
| 2004-04-29 | 64.39 |
| 2004-04-28 | 73.67 |
| 2004-04-27 | 72.34 |
| 2004-04-26 | 73.67 |
| 2004-04-23 | 80.29 |
| 2004-04-22 | 76.32 |
| 2004-04-21 | 73.67 |
| 2004-04-20 | 82.95 |
| 2004-04-19 | 82.95 |
| 2004-04-16 | 85.60 |
| 2004-04-15 | 80.29 |
| 2004-04-14 | 86.92 |
| 2004-04-13 | 98.85 |
| 2004-04-08 | 100.18 |
| 2004-04-07 | 102.83 |
| 2004-04-06 | 100.18 |
| 2004-04-02 | 90.90 |
| 2004-04-01 | 80.29 |
| 2004-03-31 | 81.62 |
| 2004-03-30 | 82.95 |
| 2004-03-29 | 78.97 |
| 2004-03-26 | 85.60 |
| 2004-03-25 | 85.60 |
| 2004-03-24 | 86.92 |
| 2004-03-23 | 86.92 |
| 2004-03-22 | 86.92 |
| 2004-03-19 | 92.23 |
| 2004-03-18 | 98.85 |
| 2004-03-17 | 98.85 |
| 2004-03-16 | 94.88 |
| 2004-03-15 | 101.51 |
| 2004-03-12 | 98.85 |
| 2004-03-11 | 93.55 |
| 2004-03-10 | 100.18 |
| 2004-03-09 | 104.16 |
| 2004-03-08 | 105.48 |
| 2004-03-05 | 105.48 |
| 2004-03-04 | 105.48 |
| 2004-03-03 | 109.46 |
| 2004-03-02 | 117.41 |
| 2004-03-01 | 120.07 |
| 2004-02-27 | 120.07 |
| 2004-02-26 | 121.39 |
| 2004-02-25 | 121.39 |
| 2004-02-24 | 124.04 |
| 2004-02-23 | 125.37 |
| 2004-02-20 | 126.69 |
| 2004-02-19 | 129.35 |
| 2004-02-18 | 132.00 |
| 2004-02-17 | 132.00 |
| 2004-02-16 | 134.65 |
| 2004-02-13 | 130.67 |
| 2004-02-12 | 128.02 |
| 2004-02-11 | 121.39 |
| 2004-02-10 | 120.07 |
| 2004-02-09 | 122.72 |
| 2004-02-06 | 125.37 |
| 2004-02-05 | 120.07 |
| 2004-02-04 | 118.74 |
| 2004-02-03 | 118.74 |
| 2004-02-02 | 117.41 |
| 2004-01-30 | 122.72 |
| 2004-01-29 | 122.72 |
| 2004-01-28 | 124.04 |
| 2004-01-27 | 133.32 |
| 2004-01-26 | 129.35 |
| 2004-01-21 | 130.67 |
| 2004-01-20 | 128.02 |
| 2004-01-19 | 121.39 |
| 2004-01-16 | 120.07 |
| 2004-01-15 | 122.72 |
| 2004-01-14 | 122.72 |
| 2004-01-13 | 125.37 |
| 2004-01-12 | 125.37 |
| 2004-01-09 | 132.00 |
| 2004-01-08 | 135.97 |
| 2004-01-07 | 141.28 |
| 2004-01-06 | 139.95 |
| 2004-01-05 | 134.65 |
| 2004-01-02 | 126.69 |
| 2003-12-31 | 122.72 |
| 2003-12-30 | 122.72 |
| 2003-12-29 | 121.39 |
| 2003-12-24 | 122.72 |
| 2003-12-23 | 124.04 |
| 2003-12-22 | 118.74 |
| 2003-12-19 | 110.79 |
| 2003-12-18 | 106.81 |
| 2003-12-17 | 108.13 |
| 2003-12-16 | 102.83 |
| 2003-12-15 | 113.44 |
| 2003-12-12 | 122.72 |
| 2003-12-11 | 112.11 |
| 2003-12-10 | 105.48 |
| 2003-12-09 | 94.88 |
| 2003-12-08 | 96.20 |
| 2003-12-05 | 94.88 |
| 2003-12-04 | 97.53 |
| 2003-12-03 | 98.85 |
| 2003-12-02 | 97.53 |
| 2003-12-01 | 90.90 |
| 2003-11-28 | 88.25 |
| 2003-11-27 | 85.60 |
| 2003-11-26 | 85.60 |
| 2003-11-25 | 84.27 |
| 2003-11-24 | 81.62 |
| 2003-11-21 | 78.97 |
| 2003-11-20 | 81.62 |
| 2003-11-19 | 84.27 |
| 2003-11-18 | 89.57 |
| 2003-11-17 | 84.27 |
| 2003-11-14 | 86.92 |
| 2003-11-13 | 92.23 |
| 2003-11-12 | 86.92 |
| 2003-11-11 | 82.95 |
| 2003-11-10 | 89.57 |
| 2003-11-07 | 94.88 |
| 2003-11-06 | 93.55 |
| 2003-11-05 | 102.83 |
| 2003-11-04 | 100.18 |
| 2003-11-03 | 89.57 |
| 2003-10-31 | 84.27 |
| 2003-10-30 | 81.62 |
| 2003-10-29 | 85.60 |
| 2003-10-28 | 85.60 |
| 2003-10-27 | 76.32 |
| 2003-10-24 | 78.97 |
| 2003-10-23 | 73.67 |
| 2003-10-22 | 90.90 |
| 2003-10-21 | 89.57 |
| 2003-10-20 | 82.95 |
| 2003-10-17 | 72.34 |
| 2003-10-16 | 74.99 |
| 2003-10-15 | 69.69 |
| 2003-10-14 | 67.04 |
| 2003-10-13 | 73.67 |
| 2003-10-10 | 74.99 |
| 2003-10-09 | 71.01 |
| 2003-10-08 | 67.04 |
| 2003-10-07 | 73.67 |
| 2003-10-06 | 73.67 |
| 2003-10-03 | 67.04 |
| 2003-10-02 | 60.41 |
| 2003-09-30 | 52.46 |
| 2003-09-29 | 53.78 |
| 2003-09-26 | 57.76 |
| 2003-09-25 | 52.46 |
| 2003-09-24 | 47.15 |
| 2003-09-23 | 41.85 |
| 2003-09-22 | 41.85 |
| 2003-09-19 | 43.18 |
| 2003-09-18 | 43.18 |
| 2003-09-17 | 48.48 |
| 2003-09-16 | 48.48 |
| 2003-09-15 | 47.15 |
| 2003-09-11 | 47.15 |
| 2003-09-10 | 41.58 |
| 2003-09-09 | 42.90 |
| 2003-09-08 | 45.52 |
| 2003-09-05 | 38.96 |
| 2003-09-04 | 38.96 |
| 2003-09-03 | 40.27 |
| 2003-09-02 | 32.41 |
| 2003-09-01 | 35.03 |
| 2003-08-29 | 28.47 |
| 2003-08-28 | 29.79 |
| 2003-08-27 | 31.10 |
| 2003-08-26 | 32.41 |
| 2003-08-25 | 31.10 |
| 2003-08-22 | 31.10 |
| 2003-08-21 | 33.72 |
| 2003-08-20 | 32.41 |
| 2003-08-19 | 28.47 |
| 2003-08-18 | 31.10 |
| 2003-08-15 | 24.54 |
| 2003-08-14 | 28.47 |
| 2003-08-13 | 27.16 |
| 2003-08-12 | 24.54 |
| 2003-08-11 | 21.92 |
| 2003-08-08 | 21.92 |
| 2003-08-07 | 20.61 |
| 2003-08-06 | 20.61 |
| 2003-08-05 | 23.23 |
| 2003-08-04 | 23.23 |
| 2003-08-01 | 24.54 |
| 2003-07-31 | 24.54 |
| 2003-07-30 | 23.23 |
| 2003-07-29 | 28.47 |
| 2003-07-28 | 24.54 |
| 2003-07-25 | 16.68 |
| 2003-07-24 | 16.68 |
| 2003-07-23 | 16.68 |
| 2003-07-22 | 19.30 |
| 2003-07-21 | 15.37 |
| 2003-07-18 | 16.68 |
| 2003-07-17 | 14.05 |
| 2003-07-16 | 16.68 |
| 2003-07-15 | 12.74 |
| 2003-07-14 | 14.05 |
| 2003-07-11 | 14.05 |
| 2003-07-10 | 12.74 |
| 2003-07-09 | 15.37 |
| 2003-07-08 | 14.05 |
| 2003-07-07 | 14.05 |
| 2003-07-04 | 12.74 |
| 2003-07-03 | 11.43 |
| 2003-07-02 | 12.74 |
| 2003-06-30 | 14.05 |
| 2003-06-27 | 10.12 |
| 2003-06-26 | 8.81 |
| 2003-06-25 | 8.81 |
| 2003-06-24 | 8.81 |
| 2003-06-23 | 7.50 |
| 2003-06-20 | 10.12 |
| 2003-06-19 | 11.43 |
| 2003-06-18 | 11.43 |
| 2003-06-17 | 12.74 |
| 2003-06-16 | 15.37 |
| 2003-06-13 | 12.74 |
| 2003-06-12 | 10.12 |
| 2003-06-11 | 7.50 |
| 2003-06-10 | 4.88 |
| 2003-06-09 | 3.83 |
| 2003-06-06 | 3.30 |
| 2003-06-05 | 4.35 |
| 2003-06-03 | 3.30 |
| 2003-06-02 | 4.88 |
| 2003-05-30 | 6.19 |
| 2003-05-29 | 6.19 |
| 2003-05-28 | 6.19 |
| 2003-05-27 | 4.88 |
| 2003-05-26 | 6.19 |
| 2003-05-23 | 4.88 |
| 2003-05-22 | 4.88 |
| 2003-05-21 | 6.19 |
| 2003-05-20 | 3.83 |
| 2003-05-19 | 4.35 |
| 2003-05-16 | 3.30 |
| 2003-05-15 | 1.73 |
| 2003-05-14 | 1.21 |
| 2003-05-13 | -0.89 |
| 2003-05-12 | -1.94 |
| 2003-05-09 | -1.94 |
| 2003-05-07 | -4.04 |
| 2003-05-06 | -3.51 |
| 2003-05-05 | -2.46 |
| 2003-05-02 | -5.61 |
| 2003-04-30 | -6.13 |
| 2003-04-29 | -4.04 |
| 2003-04-28 | -9.28 |
| 2003-04-25 | -7.71 |
| 2003-04-24 | -5.61 |
| 2003-04-23 | -1.94 |
| 2003-04-22 | -0.37 |
| 2003-04-17 | 1.21 |
| 2003-04-16 | 1.21 |
| 2003-04-15 | 0.16 |
| 2003-04-14 | -0.89 |
| 2003-04-11 | 1.73 |
| 2003-04-10 | 3.83 |
| 2003-04-09 | 3.83 |
| 2003-04-08 | 6.19 |
| 2003-04-07 | 6.19 |
| 2003-04-04 | 4.88 |
| 2003-04-03 | 4.88 |
| 2003-04-02 | 4.88 |
| 2003-04-01 | 2.78 |
| 2003-03-31 | 3.83 |
| 2003-03-28 | 8.81 |
| 2003-03-27 | 9.86 |
| 2003-03-26 | 9.86 |
| 2003-03-25 | 8.62 |
| 2003-03-24 | 9.86 |
| 2003-03-21 | 8.62 |
| 2003-03-20 | 8.62 |
| 2003-03-19 | 6.16 |
| 2003-03-18 | 4.92 |
| 2003-03-17 | 4.92 |
| 2003-03-14 | 7.39 |
| 2003-03-13 | 3.69 |
| 2003-03-12 | -1.25 |
| 2003-03-11 | -2.24 |
| 2003-03-10 | -2.24 |
| 2003-03-07 | -0.02 |
| 2003-03-06 | 1.22 |
| 2003-03-05 | 3.69 |
| 2003-03-04 | 2.45 |
| 2003-03-03 | 4.92 |
| 2003-02-28 | 2.45 |
| 2003-02-27 | 3.69 |
| 2003-02-26 | 2.45 |
| 2003-02-25 | 2.45 |
| 2003-02-24 | 4.92 |
| 2003-02-21 | 3.69 |
| 2003-02-20 | 6.16 |
| 2003-02-19 | 4.92 |
| 2003-02-18 | 6.16 |
| 2003-02-17 | 4.92 |
| 2003-02-14 | 3.69 |
| 2003-02-13 | 4.92 |
| 2003-02-12 | 6.16 |
| 2003-02-11 | 7.39 |
| 2003-02-10 | 6.16 |
| 2003-02-07 | 6.16 |
| 2003-02-06 | 6.16 |
| 2003-02-05 | 4.92 |
| 2003-02-04 | 6.16 |
| 2003-01-30 | 6.16 |
| 2003-01-29 | 4.92 |
| 2003-01-28 | 4.92 |
| 2003-01-27 | 4.92 |
| 2003-01-24 | 6.16 |
| 2003-01-23 | 7.39 |
| 2003-01-22 | 6.16 |
| 2003-01-21 | 7.39 |
| 2003-01-20 | 6.16 |
| 2003-01-17 | 7.39 |
| 2003-01-16 | 11.09 |
| 2003-01-15 | 12.33 |
| 2003-01-14 | 12.33 |
| 2003-01-13 | 7.39 |
| 2003-01-10 | 7.39 |
| 2003-01-09 | 7.39 |
| 2003-01-08 | 6.16 |
| 2003-01-07 | 6.16 |
| 2003-01-06 | 6.16 |
| 2003-01-03 | 7.39 |
| 2003-01-02 | 7.39 |
| 2002-12-31 | 11.09 |
| 2002-12-30 | 8.62 |
| 2002-12-27 | 6.16 |
| 2002-12-24 | 6.16 |
| 2002-12-23 | 7.39 |
| 2002-12-20 | 7.39 |
| 2002-12-19 | 9.86 |
| 2002-12-18 | 8.62 |
| 2002-12-17 | 8.62 |
| 2002-12-16 | 9.86 |
| 2002-12-13 | 9.86 |
| 2002-12-12 | 11.09 |
| 2002-12-11 | 9.86 |
| 2002-12-10 | 11.09 |
| 2002-12-09 | 8.62 |
| 2002-12-06 | 11.09 |
| 2002-12-05 | 9.86 |
| 2002-12-04 | 13.56 |
| 2002-12-03 | 13.56 |
| 2002-12-02 | 12.33 |
| 2002-11-29 | 11.09 |
| 2002-11-28 | 11.09 |
| 2002-11-27 | 9.86 |
| 2002-11-26 | 4.92 |
| 2002-11-25 | 2.45 |
| 2002-11-22 | 2.45 |
| 2002-11-21 | 3.69 |
| 2002-11-20 | 3.69 |
| 2002-11-19 | 1.22 |
| 2002-11-18 | 2.45 |
| 2002-11-15 | 1.22 |
| 2002-11-14 | -0.02 |
| 2002-11-13 | -0.02 |
| 2002-11-12 | 1.22 |
| 2002-11-11 | 1.22 |
| 2002-11-08 | 2.45 |
| 2002-11-07 | 3.69 |
| 2002-11-06 | 2.45 |
| 2002-11-05 | 2.45 |
| 2002-11-04 | 3.69 |
| 2002-11-01 | 6.16 |
| 2002-10-31 | -0.02 |
| 2002-10-30 | 1.22 |
| 2002-10-29 | 1.22 |
| 2002-10-28 | 3.69 |
| 2002-10-25 | 4.92 |
| 2002-10-24 | 4.92 |
| 2002-10-23 | 4.92 |
| 2002-10-22 | 6.16 |
| 2002-10-21 | 2.45 |
| 2002-10-18 | 2.45 |
| 2002-10-17 | 3.69 |
| 2002-10-16 | -0.02 |
| 2002-10-15 | -1.74 |
| 2002-10-11 | -3.23 |
| 2002-10-10 | -7.18 |
| 2002-10-09 | -5.69 |
| 2002-10-08 | -7.18 |
| 2002-10-07 | -6.19 |
| 2002-10-04 | -3.72 |
| 2002-10-03 | -3.23 |
| 2002-10-02 | -1.74 |
| 2002-09-30 | -1.74 |
| 2002-09-27 | 2.45 |
| 2002-09-26 | -1.25 |
| 2002-09-25 | -1.74 |
| 2002-09-24 | -1.25 |
| 2002-09-23 | 1.22 |
| 2002-09-20 | 2.45 |
| 2002-09-19 | 3.69 |
| 2002-09-18 | 2.45 |
| 2002-09-17 | 6.16 |
| 2002-09-16 | 4.92 |
| 2002-09-13 | 8.62 |
| 2002-09-12 | 11.09 |
| 2002-09-11 | 8.62 |
| 2002-09-10 | 8.62 |
| 2002-09-09 | 9.86 |
| 2002-09-06 | 8.62 |
| 2002-09-05 | 11.09 |
| 2002-09-04 | 8.38 |
| 2002-09-03 | 9.60 |
| 2002-09-02 | 9.60 |
| 2002-08-30 | 9.60 |
| 2002-08-29 | 10.81 |
| 2002-08-28 | 10.81 |
| 2002-08-27 | 9.60 |
| 2002-08-26 | 9.60 |
| 2002-08-23 | 10.81 |
| 2002-08-22 | 10.81 |
| 2002-08-21 | 10.81 |
| 2002-08-20 | 12.03 |
| 2002-08-19 | 12.03 |
| 2002-08-16 | 12.03 |
| 2002-08-15 | 12.03 |
| 2002-08-14 | 8.38 |
| 2002-08-13 | 9.60 |
| 2002-08-12 | 8.38 |
| 2002-08-09 | 9.60 |
| 2002-08-08 | 9.60 |
| 2002-08-07 | 9.60 |
| 2002-08-06 | 8.38 |
| 2002-08-05 | 9.60 |
| 2002-08-02 | 12.03 |
| 2002-08-01 | 9.60 |
| 2002-07-31 | 8.38 |
| 2002-07-30 | 8.38 |
| 2002-07-29 | 5.94 |
| 2002-07-26 | 4.72 |
| 2002-07-25 | 5.94 |
| 2002-07-24 | 5.94 |
| 2002-07-23 | 7.16 |
| 2002-07-22 | 4.72 |
| 2002-07-19 | 8.38 |
| 2002-07-18 | 8.38 |
| 2002-07-17 | 9.60 |
| 2002-07-16 | 13.25 |
| 2002-07-15 | 13.25 |
| 2002-07-12 | 14.47 |
| 2002-07-11 | 13.25 |
| 2002-07-10 | 14.47 |
| 2002-07-09 | 15.68 |
| 2002-07-08 | 14.47 |
| 2002-07-05 | 15.68 |
| 2002-07-04 | 14.47 |
| 2002-07-03 | 12.03 |
| 2002-07-02 | 10.81 |
| 2002-06-28 | 10.81 |
| 2002-06-27 | 13.25 |
| 2002-06-26 | 12.03 |
| 2002-06-25 | 15.68 |
| 2002-06-24 | 18.12 |
| 2002-06-21 | 13.25 |
| 2002-06-20 | 16.90 |
| 2002-06-19 | 16.90 |
| 2002-06-18 | 19.34 |
| 2002-06-17 | 20.56 |
| 2002-06-14 | 25.43 |
| 2002-06-13 | 26.64 |
| 2002-06-12 | 26.64 |
| 2002-06-11 | 26.64 |
| 2002-06-10 | 22.99 |
| 2002-06-07 | 19.34 |
| 2002-06-06 | 16.90 |
| 2002-06-05 | 20.56 |
| 2002-06-04 | 19.34 |
| 2002-06-03 | 20.56 |
| 2002-05-31 | 21.77 |
| 2002-05-30 | 21.77 |
| 2002-05-29 | 22.99 |
| 2002-05-28 | 24.21 |
| 2002-05-27 | 26.64 |
| 2002-05-24 | 25.43 |
| 2002-05-23 | 26.64 |
| 2002-05-22 | 25.43 |
| 2002-05-21 | 26.64 |
| 2002-05-17 | 26.64 |
| 2002-05-16 | 30.30 |
| 2002-05-15 | 31.51 |
| 2002-05-14 | 30.30 |
| 2002-05-13 | 32.73 |
| 2002-05-10 | 33.95 |
| 2002-05-09 | 30.30 |
| 2002-05-08 | 29.09 |
| 2002-05-07 | 30.30 |
| 2002-05-06 | 30.30 |
| 2002-05-03 | 32.71 |
| 2002-05-02 | 31.50 |
| 2002-04-30 | 25.47 |
| 2002-04-29 | 25.47 |
| 2002-04-26 | 26.68 |
| 2002-04-25 | 19.44 |
| 2002-04-24 | 23.06 |
| 2002-04-23 | 25.47 |
| 2002-04-22 | 24.26 |
| 2002-04-19 | 20.65 |
| 2002-04-18 | 20.65 |
| 2002-04-17 | 20.65 |
| 2002-04-16 | 19.44 |
| 2002-04-15 | 18.23 |
| 2002-04-12 | 17.03 |
| 2002-04-11 | 17.03 |
| 2002-04-10 | 17.03 |
| 2002-04-09 | 21.85 |
| 2002-04-08 | 20.65 |
| 2002-04-04 | 18.23 |
| 2002-04-03 | 17.03 |
| 2002-04-02 | 19.44 |
| 2002-03-28 | 19.44 |
| 2002-03-27 | 19.44 |
| 2002-03-26 | 18.23 |
| 2002-03-25 | 19.44 |
| 2002-03-22 | 20.65 |
| 2002-03-21 | 20.65 |
| 2002-03-20 | 19.44 |
| 2002-03-19 | 19.44 |
| 2002-03-18 | 18.23 |
| 2002-03-15 | 17.03 |
| 2002-03-14 | 20.65 |
| 2002-03-13 | 23.06 |
| 2002-03-12 | 18.23 |
| 2002-03-11 | 12.20 |
| 2002-03-08 | 13.41 |
| 2002-03-07 | 13.41 |
| 2002-03-06 | 14.61 |
| 2002-03-05 | 17.03 |
| 2002-03-04 | 14.61 |
| 2002-03-01 | 14.61 |
| 2002-02-28 | 13.41 |
| 2002-02-27 | 17.03 |
| 2002-02-26 | 14.61 |
| 2002-02-25 | 14.61 |
| 2002-02-22 | 18.23 |
| 2002-02-21 | 18.23 |
| 2002-02-20 | 13.41 |
| 2002-02-19 | 14.61 |
| 2002-02-18 | 9.79 |
| 2002-02-15 | 6.17 |
| 2002-02-11 | 3.75 |
| 2002-02-08 | 2.55 |
| 2002-02-07 | 1.34 |
| 2002-02-06 | 2.55 |
| 2002-02-05 | 2.55 |
| 2002-02-04 | 2.55 |
| 2002-02-01 | 4.96 |
| 2002-01-31 | 3.75 |
| 2002-01-30 | 3.75 |
| 2002-01-29 | 6.17 |
| 2002-01-28 | 4.96 |
| 2002-01-25 | 4.96 |
| 2002-01-24 | 2.55 |
| 2002-01-23 | 2.55 |
| 2002-01-22 | 3.75 |
| 2002-01-21 | -1.07 |
| 2002-01-18 | -1.07 |
| 2002-01-17 | -1.07 |
| 2002-01-16 | -1.07 |
| 2002-01-15 | -3.48 |
| 2002-01-14 | -2.28 |
| 2002-01-11 | -1.07 |
| 2002-01-10 | 0.14 |
| 2002-01-09 | -1.07 |
| 2002-01-08 | 0.14 |
| 2002-01-07 | 1.34 |
| 2002-01-04 | -1.07 |
| 2002-01-03 | -1.07 |
| 2002-01-02 | -2.28 |
| 2001-12-31 | -4.45 |
| 2001-12-28 | -3.48 |
| 2001-12-27 | -3.48 |
| 2001-12-24 | -2.28 |
| 2001-12-21 | -3.48 |
| 2001-12-20 | -1.07 |
| 2001-12-19 | -3.48 |
| 2001-12-18 | -3.48 |
| 2001-12-17 | -1.07 |
| 2001-12-14 | 0.14 |
| 2001-12-13 | 0.14 |
| 2001-12-12 | 3.75 |
| 2001-12-11 | 7.37 |
| 2001-12-10 | 8.58 |
| 2001-12-07 | 9.79 |
| 2001-12-06 | 6.17 |
| 2001-12-05 | 6.17 |
| 2001-12-04 | 4.96 |
| 2001-12-03 | 3.75 |
| 2001-11-30 | 4.65 |
| 2001-11-29 | 3.49 |
| 2001-11-28 | 1.16 |
| 2001-11-27 | 2.33 |
| 2001-11-26 | 3.49 |
| 2001-11-23 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy