Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00535 | 1989-10-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0535 % |
|---|---|
| 2025-11-28 | -35.79 |
| 2025-11-27 | -35.79 |
| 2025-11-26 | -36.15 |
| 2025-11-25 | -35.79 |
| 2025-11-24 | -36.85 |
| 2025-11-21 | -36.50 |
| 2025-11-20 | -36.50 |
| 2025-11-19 | -36.85 |
| 2025-11-18 | -39.30 |
| 2025-11-17 | -37.55 |
| 2025-11-14 | -36.85 |
| 2025-11-13 | -35.79 |
| 2025-11-12 | -34.04 |
| 2025-11-11 | -34.39 |
| 2025-11-10 | -34.04 |
| 2025-11-07 | -35.44 |
| 2025-11-06 | -36.50 |
| 2025-11-05 | -38.60 |
| 2025-11-04 | -37.55 |
| 2025-11-03 | -36.85 |
| 2025-10-31 | -38.60 |
| 2025-10-30 | -37.20 |
| 2025-10-28 | -37.20 |
| 2025-10-27 | -35.79 |
| 2025-10-24 | -35.79 |
| 2025-10-23 | -36.15 |
| 2025-10-22 | -36.15 |
| 2025-10-21 | -35.79 |
| 2025-10-20 | -37.55 |
| 2025-10-17 | -37.20 |
| 2025-10-16 | -35.09 |
| 2025-10-15 | -36.15 |
| 2025-10-14 | -36.15 |
| 2025-10-13 | -37.20 |
| 2025-10-10 | -35.44 |
| 2025-10-09 | -34.39 |
| 2025-10-08 | -31.94 |
| 2025-10-06 | -31.23 |
| 2025-10-03 | -31.23 |
| 2025-10-02 | -31.23 |
| 2025-09-30 | -31.58 |
| 2025-09-29 | -32.99 |
| 2025-09-26 | -33.69 |
| 2025-09-25 | -31.94 |
| 2025-09-24 | -31.58 |
| 2025-09-23 | -31.94 |
| 2025-09-22 | -29.48 |
| 2025-09-19 | -26.67 |
| 2025-09-18 | -28.43 |
| 2025-09-17 | -24.22 |
| 2025-09-16 | -27.02 |
| 2025-09-15 | -26.67 |
| 2025-09-12 | -25.97 |
| 2025-09-11 | -25.27 |
| 2025-09-10 | -21.06 |
| 2025-09-09 | -18.95 |
| 2025-09-08 | -23.52 |
| 2025-09-05 | -17.90 |
| 2025-09-04 | -14.04 |
| 2025-09-03 | -10.53 |
| 2025-09-02 | -12.29 |
| 2025-09-01 | -10.53 |
| 2025-08-29 | -10.53 |
| 2025-08-28 | -12.29 |
| 2025-08-27 | -13.34 |
| 2025-08-26 | -10.53 |
| 2025-08-25 | -5.27 |
| 2025-08-22 | -7.03 |
| 2025-08-21 | -3.52 |
| 2025-08-20 | -5.27 |
| 2025-08-19 | -1.76 |
| 2025-08-18 | -0.01 |
| 2025-08-15 | 1.75 |
| 2025-08-14 | -0.01 |
| 2025-08-13 | -1.76 |
| 2025-08-12 | -0.01 |
| 2025-08-11 | -0.01 |
| 2025-08-08 | -0.01 |
| 2025-08-07 | -0.01 |
| 2025-08-06 | -0.01 |
| 2025-08-05 | -0.01 |
| 2025-08-04 | -1.76 |
| 2025-08-01 | -3.52 |
| 2025-07-31 | -0.01 |
| 2025-07-30 | 5.25 |
| 2025-07-29 | 8.76 |
| 2025-07-28 | 8.76 |
| 2025-07-25 | 8.76 |
| 2025-07-24 | 8.76 |
| 2025-07-23 | 5.25 |
| 2025-07-22 | 5.25 |
| 2025-07-21 | 3.50 |
| 2025-07-18 | 12.27 |
| 2025-07-17 | 12.27 |
| 2025-07-16 | 14.03 |
| 2025-07-15 | 14.03 |
| 2025-07-14 | 21.04 |
| 2025-07-11 | 26.31 |
| 2025-07-10 | 17.53 |
| 2025-07-09 | 7.01 |
| 2025-07-08 | 14.03 |
| 2025-07-07 | 14.03 |
| 2025-07-04 | 12.27 |
| 2025-07-03 | 15.78 |
| 2025-07-02 | 14.03 |
| 2025-06-30 | 10.52 |
| 2025-06-27 | 12.27 |
| 2025-06-26 | 1.75 |
| 2025-06-25 | 3.50 |
| 2025-06-24 | -1.76 |
| 2025-06-23 | -1.76 |
| 2025-06-20 | -0.01 |
| 2025-06-19 | -3.52 |
| 2025-06-18 | -8.78 |
| 2025-06-17 | -7.03 |
| 2025-06-16 | -1.76 |
| 2025-06-13 | -5.27 |
| 2025-06-12 | -1.76 |
| 2025-06-11 | -1.76 |
| 2025-06-10 | -3.52 |
| 2025-06-09 | -5.27 |
| 2025-06-06 | -5.27 |
| 2025-06-05 | -5.27 |
| 2025-06-04 | -5.27 |
| 2025-06-03 | -7.03 |
| 2025-06-02 | -8.78 |
| 2025-05-30 | -5.27 |
| 2025-05-29 | -5.27 |
| 2025-05-28 | -7.03 |
| 2025-05-27 | -7.03 |
| 2025-05-26 | -7.03 |
| 2025-05-23 | -7.03 |
| 2025-05-22 | -7.03 |
| 2025-05-21 | -5.27 |
| 2025-05-20 | -5.27 |
| 2025-05-19 | -7.03 |
| 2025-05-16 | -7.03 |
| 2025-05-15 | -8.78 |
| 2025-05-14 | -7.03 |
| 2025-05-13 | -8.78 |
| 2025-05-12 | -7.03 |
| 2025-05-09 | -3.52 |
| 2025-05-08 | -3.52 |
| 2025-05-07 | -12.29 |
| 2025-05-06 | -16.15 |
| 2025-05-02 | -16.15 |
| 2025-04-30 | -14.39 |
| 2025-04-29 | -15.09 |
| 2025-04-28 | -12.99 |
| 2025-04-25 | -7.03 |
| 2025-04-24 | -10.53 |
| 2025-04-23 | -14.04 |
| 2025-04-22 | -13.34 |
| 2025-04-17 | -15.45 |
| 2025-04-16 | -16.50 |
| 2025-04-15 | -15.80 |
| 2025-04-14 | -13.69 |
| 2025-04-11 | -14.74 |
| 2025-04-10 | -16.15 |
| 2025-04-09 | -20.36 |
| 2025-04-08 | -22.81 |
| 2025-04-07 | -23.87 |
| 2025-04-03 | -12.29 |
| 2025-04-02 | -12.29 |
| 2025-04-01 | -12.29 |
| 2025-03-31 | -12.64 |
| 2025-03-28 | -12.29 |
| 2025-03-27 | -10.53 |
| 2025-03-26 | -13.34 |
| 2025-03-25 | -14.39 |
| 2025-03-24 | -12.99 |
| 2025-03-21 | -12.29 |
| 2025-03-20 | -12.29 |
| 2025-03-19 | -8.78 |
| 2025-03-18 | -7.03 |
| 2025-03-17 | -7.03 |
| 2025-03-14 | -10.53 |
| 2025-03-13 | -12.29 |
| 2025-03-12 | -8.78 |
| 2025-03-11 | -8.78 |
| 2025-03-10 | -8.78 |
| 2025-03-07 | -10.53 |
| 2025-03-06 | -5.27 |
| 2025-03-05 | -8.78 |
| 2025-03-04 | -8.78 |
| 2025-03-03 | -5.27 |
| 2025-02-28 | -8.78 |
| 2025-02-27 | -10.53 |
| 2025-02-26 | -10.53 |
| 2025-02-25 | -14.04 |
| 2025-02-24 | -12.29 |
| 2025-02-21 | -12.99 |
| 2025-02-20 | -12.99 |
| 2025-02-19 | -10.53 |
| 2025-02-18 | -12.29 |
| 2025-02-17 | -8.78 |
| 2025-02-14 | -5.27 |
| 2025-02-13 | -5.27 |
| 2025-02-12 | -3.52 |
| 2025-02-11 | -7.03 |
| 2025-02-10 | -5.27 |
| 2025-02-07 | -7.03 |
| 2025-02-06 | -8.78 |
| 2025-02-05 | -7.03 |
| 2025-02-04 | -3.52 |
| 2025-02-03 | -5.27 |
| 2025-01-28 | -5.27 |
| 2025-01-27 | -5.27 |
| 2025-01-24 | -5.27 |
| 2025-01-23 | -5.27 |
| 2025-01-22 | -5.27 |
| 2025-01-21 | -0.01 |
| 2025-01-20 | -1.76 |
| 2025-01-17 | -1.76 |
| 2025-01-16 | -3.52 |
| 2025-01-15 | -3.52 |
| 2025-01-14 | -1.76 |
| 2025-01-13 | -5.27 |
| 2025-01-10 | -5.27 |
| 2025-01-09 | -3.52 |
| 2025-01-08 | -7.03 |
| 2025-01-07 | -10.53 |
| 2025-01-06 | -8.78 |
| 2025-01-03 | -7.03 |
| 2025-01-02 | -3.52 |
| 2024-12-31 | -3.52 |
| 2024-12-30 | -3.52 |
| 2024-12-27 | -1.76 |
| 2024-12-24 | -0.01 |
| 2024-12-23 | -0.01 |
| 2024-12-20 | -0.01 |
| 2024-12-19 | 1.75 |
| 2024-12-18 | 3.50 |
| 2024-12-17 | 1.75 |
| 2024-12-16 | 3.50 |
| 2024-12-13 | 3.50 |
| 2024-12-12 | 10.52 |
| 2024-12-11 | 10.52 |
| 2024-12-10 | 7.01 |
| 2024-12-09 | 10.52 |
| 2024-12-06 | 3.50 |
| 2024-12-05 | 3.50 |
| 2024-12-04 | 5.25 |
| 2024-12-03 | 5.25 |
| 2024-12-02 | 3.50 |
| 2024-11-29 | 3.50 |
| 2024-11-28 | -0.01 |
| 2024-11-27 | -0.01 |
| 2024-11-26 | -1.76 |
| 2024-11-25 | -1.76 |
| 2024-11-22 | -1.76 |
| 2024-11-21 | 1.75 |
| 2024-11-20 | 1.75 |
| 2024-11-19 | -0.01 |
| 2024-11-18 | 1.75 |
| 2024-11-15 | -1.76 |
| 2024-11-14 | -1.76 |
| 2024-11-13 | 5.25 |
| 2024-11-12 | 5.25 |
| 2024-11-11 | 8.76 |
| 2024-11-08 | 14.03 |
| 2024-11-07 | 17.53 |
| 2024-11-06 | 7.01 |
| 2024-11-05 | 7.01 |
| 2024-11-04 | 1.75 |
| 2024-11-01 | 1.75 |
| 2024-10-31 | -0.01 |
| 2024-10-30 | -1.76 |
| 2024-10-29 | -1.76 |
| 2024-10-28 | 3.50 |
| 2024-10-25 | -1.76 |
| 2024-10-24 | -3.52 |
| 2024-10-23 | -3.52 |
| 2024-10-22 | -1.76 |
| 2024-10-21 | -1.76 |
| 2024-10-18 | -0.01 |
| 2024-10-17 | -7.03 |
| 2024-10-16 | 5.25 |
| 2024-10-15 | -5.27 |
| 2024-10-14 | 1.75 |
| 2024-10-10 | 8.76 |
| 2024-10-09 | 1.75 |
| 2024-10-08 | 7.01 |
| 2024-10-07 | 21.04 |
| 2024-10-04 | 14.03 |
| 2024-10-03 | 22.80 |
| 2024-10-02 | 43.85 |
| 2024-09-30 | 15.78 |
| 2024-09-27 | -1.76 |
| 2024-09-26 | -16.85 |
| 2024-09-25 | -27.73 |
| 2024-09-24 | -29.83 |
| 2024-09-23 | -32.99 |
| 2024-09-20 | -30.88 |
| 2024-09-19 | -31.58 |
| 2024-09-17 | -41.06 |
| 2024-09-16 | -41.41 |
| 2024-09-13 | -36.50 |
| 2024-09-12 | -40.00 |
| 2024-09-11 | -42.81 |
| 2024-09-10 | -45.62 |
| 2024-09-09 | -43.86 |
| 2024-09-05 | -40.71 |
| 2024-09-04 | -41.41 |
| 2024-09-03 | -41.41 |
| 2024-09-02 | -39.65 |
| 2024-08-30 | -37.55 |
| 2024-08-29 | -40.71 |
| 2024-08-28 | -39.65 |
| 2024-08-27 | -35.79 |
| 2024-08-26 | -34.39 |
| 2024-08-23 | -36.15 |
| 2024-08-22 | -35.44 |
| 2024-08-21 | -34.74 |
| 2024-08-20 | -32.29 |
| 2024-08-19 | -30.88 |
| 2024-08-16 | -30.18 |
| 2024-08-15 | -29.83 |
| 2024-08-14 | -29.48 |
| 2024-08-13 | -27.73 |
| 2024-08-12 | -25.97 |
| 2024-08-09 | -23.87 |
| 2024-08-08 | -24.22 |
| 2024-08-07 | -22.81 |
| 2024-08-06 | -25.62 |
| 2024-08-05 | -25.27 |
| 2024-08-02 | -24.22 |
| 2024-08-01 | -24.92 |
| 2024-07-31 | -25.62 |
| 2024-07-30 | -28.08 |
| 2024-07-29 | -27.02 |
| 2024-07-26 | -26.32 |
| 2024-07-25 | -26.32 |
| 2024-07-24 | -26.67 |
| 2024-07-23 | -23.87 |
| 2024-07-22 | -21.76 |
| 2024-07-19 | -18.60 |
| 2024-07-18 | -15.85 |
| 2024-07-17 | -15.50 |
| 2024-07-16 | -16.54 |
| 2024-07-15 | -16.89 |
| 2024-07-12 | -14.45 |
| 2024-07-11 | -16.19 |
| 2024-07-10 | -18.64 |
| 2024-07-09 | -18.64 |
| 2024-07-08 | -18.99 |
| 2024-07-05 | -15.15 |
| 2024-07-04 | -15.50 |
| 2024-07-03 | -14.10 |
| 2024-07-02 | -15.50 |
| 2024-06-28 | -14.10 |
| 2024-06-27 | -10.96 |
| 2024-06-26 | -10.96 |
| 2024-06-25 | -10.96 |
| 2024-06-24 | -9.21 |
| 2024-06-21 | -9.21 |
| 2024-06-20 | -7.46 |
| 2024-06-19 | -3.97 |
| 2024-06-18 | -3.97 |
| 2024-06-17 | -3.97 |
| 2024-06-14 | -0.48 |
| 2024-06-13 | -3.97 |
| 2024-06-12 | -3.97 |
| 2024-06-11 | -0.48 |
| 2024-06-07 | 3.01 |
| 2024-06-06 | 1.26 |
| 2024-06-05 | 1.26 |
| 2024-06-04 | 4.76 |
| 2024-06-03 | 1.26 |
| 2024-05-31 | 1.26 |
| 2024-05-30 | 3.01 |
| 2024-05-29 | 6.50 |
| 2024-05-28 | 8.25 |
| 2024-05-27 | 8.25 |
| 2024-05-24 | 6.50 |
| 2024-05-23 | 8.25 |
| 2024-05-22 | 8.25 |
| 2024-05-21 | 6.50 |
| 2024-05-20 | 9.99 |
| 2024-05-17 | 15.23 |
| 2024-05-16 | 6.50 |
| 2024-05-14 | 1.26 |
| 2024-05-13 | 3.01 |
| 2024-05-10 | 1.26 |
| 2024-05-09 | -0.48 |
| 2024-05-08 | -3.97 |
| 2024-05-07 | -2.23 |
| 2024-05-06 | -2.23 |
| 2024-05-03 | 1.26 |
| 2024-05-02 | 3.01 |
| 2024-04-30 | -2.23 |
| 2024-04-29 | -0.48 |
| 2024-04-26 | -7.46 |
| 2024-04-25 | -10.96 |
| 2024-04-24 | -12.70 |
| 2024-04-23 | -14.80 |
| 2024-04-22 | -14.45 |
| 2024-04-19 | -14.10 |
| 2024-04-18 | -14.45 |
| 2024-04-17 | -13.75 |
| 2024-04-16 | -14.10 |
| 2024-04-15 | -14.45 |
| 2024-04-12 | -14.45 |
| 2024-04-11 | -9.21 |
| 2024-04-10 | -9.21 |
| 2024-04-09 | -10.96 |
| 2024-04-08 | -12.70 |
| 2024-04-05 | -12.70 |
| 2024-04-03 | -12.70 |
| 2024-04-02 | -12.70 |
| 2024-03-28 | -13.75 |
| 2024-03-27 | -9.21 |
| 2024-03-26 | -3.97 |
| 2024-03-25 | -3.97 |
| 2024-03-22 | -3.97 |
| 2024-03-21 | -2.23 |
| 2024-03-20 | -3.97 |
| 2024-03-19 | -3.97 |
| 2024-03-18 | -5.72 |
| 2024-03-15 | -3.97 |
| 2024-03-14 | -0.48 |
| 2024-03-13 | -0.48 |
| 2024-03-12 | -0.48 |
| 2024-03-11 | -3.97 |
| 2024-03-08 | -5.72 |
| 2024-03-07 | -7.46 |
| 2024-03-06 | -5.72 |
| 2024-03-05 | -5.72 |
| 2024-03-04 | -5.72 |
| 2024-03-01 | -5.72 |
| 2024-02-29 | -7.46 |
| 2024-02-28 | -5.72 |
| 2024-02-27 | -3.97 |
| 2024-02-26 | -2.23 |
| 2024-02-23 | 1.26 |
| 2024-02-22 | 1.26 |
| 2024-02-21 | 1.26 |
| 2024-02-20 | -2.23 |
| 2024-02-19 | -2.23 |
| 2024-02-16 | -3.97 |
| 2024-02-15 | -7.46 |
| 2024-02-14 | -3.97 |
| 2024-02-09 | -3.97 |
| 2024-02-08 | 3.01 |
| 2024-02-07 | 1.26 |
| 2024-02-06 | 1.26 |
| 2024-02-05 | -3.97 |
| 2024-02-02 | -2.23 |
| 2024-02-01 | -5.72 |
| 2024-01-31 | -3.97 |
| 2024-01-30 | -5.72 |
| 2024-01-29 | -3.97 |
| 2024-01-26 | -5.72 |
| 2024-01-25 | -3.97 |
| 2024-01-24 | -5.72 |
| 2024-01-23 | -9.21 |
| 2024-01-22 | -13.05 |
| 2024-01-19 | -5.72 |
| 2024-01-18 | -10.96 |
| 2024-01-17 | -14.45 |
| 2024-01-16 | -13.40 |
| 2024-01-15 | -13.40 |
| 2024-01-12 | -14.10 |
| 2024-01-11 | -15.50 |
| 2024-01-10 | -17.94 |
| 2024-01-09 | -17.59 |
| 2024-01-08 | -17.59 |
| 2024-01-05 | -15.15 |
| 2024-01-04 | -15.15 |
| 2024-01-03 | -12.70 |
| 2024-01-02 | -12.70 |
| 2023-12-29 | -2.23 |
| 2023-12-28 | -9.21 |
| 2023-12-27 | -14.80 |
| 2023-12-22 | -14.45 |
| 2023-12-21 | -16.89 |
| 2023-12-20 | -20.73 |
| 2023-12-19 | -20.73 |
| 2023-12-18 | -18.99 |
| 2023-12-15 | -16.89 |
| 2023-12-14 | -20.38 |
| 2023-12-13 | -21.43 |
| 2023-12-12 | -17.59 |
| 2023-12-11 | -19.34 |
| 2023-12-08 | -17.94 |
| 2023-12-07 | -14.80 |
| 2023-12-06 | -16.19 |
| 2023-12-05 | -16.54 |
| 2023-12-04 | -15.50 |
| 2023-12-01 | -12.70 |
| 2023-11-30 | -10.96 |
| 2023-11-29 | -7.46 |
| 2023-11-28 | -5.72 |
| 2023-11-27 | -3.97 |
| 2023-11-24 | -2.23 |
| 2023-11-23 | 1.26 |
| 2023-11-22 | -10.96 |
| 2023-11-21 | -12.70 |
| 2023-11-20 | -16.19 |
| 2023-11-17 | -16.54 |
| 2023-11-16 | -13.75 |
| 2023-11-15 | -13.05 |
| 2023-11-14 | -15.50 |
| 2023-11-13 | -16.54 |
| 2023-11-10 | -14.80 |
| 2023-11-09 | -14.45 |
| 2023-11-08 | -9.21 |
| 2023-11-07 | -15.15 |
| 2023-11-06 | -10.96 |
| 2023-11-03 | -15.15 |
| 2023-11-02 | -18.29 |
| 2023-11-01 | -18.99 |
| 2023-10-31 | -18.99 |
| 2023-10-30 | -16.89 |
| 2023-10-27 | -16.54 |
| 2023-10-26 | -19.34 |
| 2023-10-25 | -16.19 |
| 2023-10-24 | -16.54 |
| 2023-10-20 | -15.15 |
| 2023-10-19 | -14.45 |
| 2023-10-18 | -10.96 |
| 2023-10-17 | -10.96 |
| 2023-10-16 | -3.97 |
| 2023-10-13 | 3.01 |
| 2023-10-12 | 8.25 |
| 2023-10-11 | 4.76 |
| 2023-10-10 | 3.01 |
| 2023-10-09 | 4.76 |
| 2023-10-06 | 4.76 |
| 2023-10-05 | 3.01 |
| 2023-10-04 | 4.76 |
| 2023-10-03 | 8.25 |
| 2023-09-29 | 13.49 |
| 2023-09-28 | 13.49 |
| 2023-09-27 | 13.49 |
| 2023-09-26 | 13.49 |
| 2023-09-25 | 16.98 |
| 2023-09-22 | 23.96 |
| 2023-09-21 | 22.22 |
| 2023-09-20 | 27.45 |
| 2023-09-19 | 25.71 |
| 2023-09-18 | 29.20 |
| 2023-09-15 | 32.69 |
| 2023-09-14 | 36.18 |
| 2023-09-13 | 44.91 |
| 2023-09-12 | 48.41 |
| 2023-09-11 | 43.17 |
| 2023-09-07 | 50.15 |
| 2023-09-06 | 30.95 |
| 2023-09-05 | 25.71 |
| 2023-09-04 | 23.96 |
| 2023-08-31 | 18.72 |
| 2023-08-30 | 25.71 |
| 2023-08-29 | 23.96 |
| 2023-08-28 | 18.72 |
| 2023-08-25 | 27.45 |
| 2023-08-24 | 23.96 |
| 2023-08-23 | 22.22 |
| 2023-08-22 | 23.96 |
| 2023-08-21 | 27.45 |
| 2023-08-18 | 34.44 |
| 2023-08-17 | 41.42 |
| 2023-08-16 | 41.42 |
| 2023-08-15 | 39.68 |
| 2023-08-14 | 43.17 |
| 2023-08-11 | 44.91 |
| 2023-08-10 | 46.66 |
| 2023-08-09 | 46.66 |
| 2023-08-08 | 46.66 |
| 2023-08-07 | 51.90 |
| 2023-08-04 | 51.90 |
| 2023-08-03 | 53.64 |
| 2023-08-02 | 51.90 |
| 2023-08-01 | 51.90 |
| 2023-07-31 | 60.63 |
| 2023-07-28 | 58.88 |
| 2023-07-27 | 57.13 |
| 2023-07-26 | 50.15 |
| 2023-07-25 | 55.39 |
| 2023-07-24 | 44.91 |
| 2023-07-21 | 48.41 |
| 2023-07-20 | 50.15 |
| 2023-07-19 | 48.41 |
| 2023-07-18 | 46.66 |
| 2023-07-14 | 48.41 |
| 2023-07-13 | 45.75 |
| 2023-07-12 | 52.61 |
| 2023-07-11 | 52.61 |
| 2023-07-10 | 52.61 |
| 2023-07-07 | 56.04 |
| 2023-07-06 | 56.04 |
| 2023-07-05 | 57.75 |
| 2023-07-04 | 56.04 |
| 2023-07-03 | 56.04 |
| 2023-06-30 | 56.04 |
| 2023-06-29 | 50.90 |
| 2023-06-28 | 52.61 |
| 2023-06-27 | 50.90 |
| 2023-06-26 | 47.47 |
| 2023-06-23 | 44.04 |
| 2023-06-21 | 52.61 |
| 2023-06-20 | 52.61 |
| 2023-06-19 | 52.61 |
| 2023-06-16 | 56.04 |
| 2023-06-15 | 52.61 |
| 2023-06-14 | 49.18 |
| 2023-06-13 | 54.32 |
| 2023-06-12 | 52.61 |
| 2023-06-09 | 52.61 |
| 2023-06-08 | 54.32 |
| 2023-06-07 | 52.61 |
| 2023-06-06 | 56.04 |
| 2023-06-05 | 54.32 |
| 2023-06-02 | 56.04 |
| 2023-06-01 | 45.75 |
| 2023-05-31 | 40.61 |
| 2023-05-30 | 49.18 |
| 2023-05-29 | 50.90 |
| 2023-05-25 | 49.18 |
| 2023-05-24 | 52.61 |
| 2023-05-23 | 57.75 |
| 2023-05-22 | 59.47 |
| 2023-05-19 | 57.75 |
| 2023-05-18 | 64.61 |
| 2023-05-17 | 64.61 |
| 2023-05-16 | 68.04 |
| 2023-05-15 | 71.47 |
| 2023-05-12 | 74.90 |
| 2023-05-11 | 74.90 |
| 2023-05-10 | 78.33 |
| 2023-05-09 | 81.76 |
| 2023-05-08 | 78.33 |
| 2023-05-05 | 78.33 |
| 2023-05-04 | 74.90 |
| 2023-05-03 | 74.90 |
| 2023-05-02 | 78.33 |
| 2023-04-28 | 78.33 |
| 2023-04-27 | 78.33 |
| 2023-04-26 | 78.33 |
| 2023-04-25 | 81.76 |
| 2023-04-24 | 88.62 |
| 2023-04-21 | 88.62 |
| 2023-04-20 | 88.62 |
| 2023-04-19 | 88.62 |
| 2023-04-18 | 88.62 |
| 2023-04-17 | 88.62 |
| 2023-04-14 | 92.05 |
| 2023-04-13 | 85.19 |
| 2023-04-12 | 88.62 |
| 2023-04-11 | 85.19 |
| 2023-04-06 | 74.90 |
| 2023-04-04 | 78.33 |
| 2023-04-03 | 81.76 |
| 2023-03-31 | 85.19 |
| 2023-03-30 | 78.33 |
| 2023-03-29 | 71.47 |
| 2023-03-28 | 74.90 |
| 2023-03-27 | 74.90 |
| 2023-03-24 | 78.33 |
| 2023-03-23 | 81.76 |
| 2023-03-22 | 85.19 |
| 2023-03-21 | 81.76 |
| 2023-03-20 | 85.19 |
| 2023-03-17 | 92.05 |
| 2023-03-16 | 88.62 |
| 2023-03-15 | 81.76 |
| 2023-03-14 | 81.76 |
| 2023-03-13 | 88.62 |
| 2023-03-10 | 92.05 |
| 2023-03-09 | 92.05 |
| 2023-03-08 | 92.05 |
| 2023-03-07 | 95.48 |
| 2023-03-06 | 105.77 |
| 2023-03-03 | 105.77 |
| 2023-03-02 | 105.77 |
| 2023-03-01 | 112.63 |
| 2023-02-28 | 112.63 |
| 2023-02-27 | 105.77 |
| 2023-02-24 | 105.77 |
| 2023-02-23 | 112.63 |
| 2023-02-22 | 116.05 |
| 2023-02-21 | 116.05 |
| 2023-02-20 | 112.63 |
| 2023-02-17 | 112.63 |
| 2023-02-16 | 105.77 |
| 2023-02-15 | 109.20 |
| 2023-02-14 | 116.05 |
| 2023-02-13 | 116.05 |
| 2023-02-10 | 116.05 |
| 2023-02-09 | 112.63 |
| 2023-02-08 | 109.20 |
| 2023-02-07 | 119.48 |
| 2023-02-06 | 133.20 |
| 2023-02-03 | 133.20 |
| 2023-02-02 | 136.63 |
| 2023-02-01 | 140.06 |
| 2023-01-31 | 133.20 |
| 2023-01-30 | 129.77 |
| 2023-01-27 | 140.06 |
| 2023-01-26 | 140.06 |
| 2023-01-20 | 129.77 |
| 2023-01-19 | 133.20 |
| 2023-01-18 | 129.77 |
| 2023-01-17 | 126.34 |
| 2023-01-16 | 126.34 |
| 2023-01-13 | 122.91 |
| 2023-01-12 | 122.91 |
| 2023-01-11 | 122.91 |
| 2023-01-10 | 119.48 |
| 2023-01-09 | 129.77 |
| 2023-01-06 | 129.77 |
| 2023-01-05 | 126.34 |
| 2023-01-04 | 126.34 |
| 2023-01-03 | 119.48 |
| 2022-12-30 | 119.48 |
| 2022-12-29 | 119.48 |
| 2022-12-28 | 116.05 |
| 2022-12-23 | 119.48 |
| 2022-12-22 | 112.63 |
| 2022-12-21 | 109.20 |
| 2022-12-20 | 109.20 |
| 2022-12-19 | 112.63 |
| 2022-12-16 | 119.48 |
| 2022-12-15 | 116.05 |
| 2022-12-14 | 119.48 |
| 2022-12-13 | 116.05 |
| 2022-12-12 | 126.34 |
| 2022-12-09 | 129.77 |
| 2022-12-08 | 112.63 |
| 2022-12-07 | 105.77 |
| 2022-12-06 | 109.20 |
| 2022-12-05 | 112.63 |
| 2022-12-02 | 105.77 |
| 2022-12-01 | 105.77 |
| 2022-11-30 | 109.20 |
| 2022-11-29 | 112.63 |
| 2022-11-28 | 102.34 |
| 2022-11-25 | 105.77 |
| 2022-11-24 | 95.48 |
| 2022-11-23 | 85.19 |
| 2022-11-22 | 81.76 |
| 2022-11-21 | 92.05 |
| 2022-11-18 | 92.05 |
| 2022-11-17 | 92.05 |
| 2022-11-16 | 92.05 |
| 2022-11-15 | 102.34 |
| 2022-11-14 | 92.05 |
| 2022-11-11 | 81.76 |
| 2022-11-10 | 59.47 |
| 2022-11-09 | 64.61 |
| 2022-11-08 | 62.90 |
| 2022-11-07 | 68.04 |
| 2022-11-04 | 57.75 |
| 2022-11-03 | 50.90 |
| 2022-11-02 | 54.32 |
| 2022-11-01 | 47.47 |
| 2022-10-31 | 47.47 |
| 2022-10-28 | 49.18 |
| 2022-10-27 | 52.61 |
| 2022-10-26 | 50.90 |
| 2022-10-25 | 49.18 |
| 2022-10-24 | 56.04 |
| 2022-10-21 | 68.04 |
| 2022-10-20 | 71.47 |
| 2022-10-19 | 71.47 |
| 2022-10-18 | 69.76 |
| 2022-10-17 | 74.90 |
| 2022-10-14 | 74.90 |
| 2022-10-13 | 69.76 |
| 2022-10-12 | 71.47 |
| 2022-10-11 | 78.33 |
| 2022-10-10 | 74.90 |
| 2022-10-07 | 74.90 |
| 2022-10-06 | 81.76 |
| 2022-10-05 | 92.05 |
| 2022-10-03 | 81.76 |
| 2022-09-30 | 81.76 |
| 2022-09-29 | 88.62 |
| 2022-09-28 | 95.48 |
| 2022-09-27 | 105.77 |
| 2022-09-26 | 102.34 |
| 2022-09-23 | 105.77 |
| 2022-09-22 | 109.20 |
| 2022-09-21 | 116.05 |
| 2022-09-20 | 119.48 |
| 2022-09-19 | 119.48 |
| 2022-09-16 | 129.77 |
| 2022-09-15 | 140.06 |
| 2022-09-14 | 136.63 |
| 2022-09-13 | 143.49 |
| 2022-09-09 | 136.63 |
| 2022-09-08 | 140.06 |
| 2022-09-07 | 133.20 |
| 2022-09-06 | 136.63 |
| 2022-09-05 | 126.34 |
| 2022-09-02 | 129.77 |
| 2022-09-01 | 126.34 |
| 2022-08-31 | 129.77 |
| 2022-08-30 | 129.77 |
| 2022-08-29 | 129.77 |
| 2022-08-26 | 126.34 |
| 2022-08-25 | 122.91 |
| 2022-08-24 | 122.91 |
| 2022-08-23 | 126.34 |
| 2022-08-22 | 126.34 |
| 2022-08-19 | 126.34 |
| 2022-08-18 | 126.34 |
| 2022-08-17 | 126.34 |
| 2022-08-16 | 119.48 |
| 2022-08-15 | 109.20 |
| 2022-08-12 | 109.20 |
| 2022-08-11 | 105.77 |
| 2022-08-10 | 102.34 |
| 2022-08-09 | 109.20 |
| 2022-08-08 | 109.20 |
| 2022-08-05 | 105.77 |
| 2022-08-04 | 102.34 |
| 2022-08-03 | 112.63 |
| 2022-08-02 | 112.63 |
| 2022-08-01 | 116.05 |
| 2022-07-29 | 122.91 |
| 2022-07-28 | 126.34 |
| 2022-07-27 | 119.48 |
| 2022-07-26 | 122.91 |
| 2022-07-25 | 116.05 |
| 2022-07-22 | 119.48 |
| 2022-07-21 | 116.05 |
| 2022-07-20 | 116.05 |
| 2022-07-19 | 119.48 |
| 2022-07-18 | 116.05 |
| 2022-07-15 | 116.05 |
| 2022-07-14 | 119.48 |
| 2022-07-13 | 119.48 |
| 2022-07-12 | 119.48 |
| 2022-07-11 | 119.48 |
| 2022-07-08 | 129.77 |
| 2022-07-07 | 129.77 |
| 2022-07-06 | 133.20 |
| 2022-07-05 | 140.06 |
| 2022-07-04 | 140.06 |
| 2022-06-30 | 143.49 |
| 2022-06-29 | 136.63 |
| 2022-06-28 | 140.06 |
| 2022-06-27 | 136.63 |
| 2022-06-24 | 136.63 |
| 2022-06-23 | 136.63 |
| 2022-06-22 | 136.63 |
| 2022-06-21 | 133.20 |
| 2022-06-20 | 136.63 |
| 2022-06-17 | 129.77 |
| 2022-06-16 | 129.77 |
| 2022-06-15 | 129.77 |
| 2022-06-14 | 119.48 |
| 2022-06-13 | 122.91 |
| 2022-06-10 | 129.77 |
| 2022-06-09 | 136.63 |
| 2022-06-08 | 133.20 |
| 2022-06-07 | 129.67 |
| 2022-06-06 | 129.67 |
| 2022-06-02 | 129.67 |
| 2022-06-01 | 129.67 |
| 2022-05-31 | 135.88 |
| 2022-05-30 | 129.67 |
| 2022-05-27 | 123.46 |
| 2022-05-26 | 126.57 |
| 2022-05-25 | 126.57 |
| 2022-05-24 | 132.77 |
| 2022-05-23 | 145.19 |
| 2022-05-20 | 138.98 |
| 2022-05-19 | 138.98 |
| 2022-05-18 | 145.19 |
| 2022-05-17 | 148.29 |
| 2022-05-16 | 145.19 |
| 2022-05-13 | 148.29 |
| 2022-05-12 | 135.88 |
| 2022-05-11 | 148.29 |
| 2022-05-10 | 148.29 |
| 2022-05-06 | 154.50 |
| 2022-05-05 | 160.71 |
| 2022-05-04 | 170.02 |
| 2022-05-03 | 166.91 |
| 2022-04-29 | 160.71 |
| 2022-04-28 | 154.50 |
| 2022-04-27 | 151.40 |
| 2022-04-26 | 145.19 |
| 2022-04-25 | 148.29 |
| 2022-04-22 | 166.91 |
| 2022-04-21 | 166.91 |
| 2022-04-20 | 170.02 |
| 2022-04-19 | 179.33 |
| 2022-04-14 | 185.54 |
| 2022-04-13 | 185.54 |
| 2022-04-12 | 185.54 |
| 2022-04-11 | 176.22 |
| 2022-04-08 | 188.64 |
| 2022-04-07 | 185.54 |
| 2022-04-06 | 188.64 |
| 2022-04-04 | 185.54 |
| 2022-04-01 | 173.12 |
| 2022-03-31 | 160.71 |
| 2022-03-30 | 154.50 |
| 2022-03-29 | 145.19 |
| 2022-03-28 | 142.08 |
| 2022-03-25 | 154.50 |
| 2022-03-24 | 154.50 |
| 2022-03-23 | 154.50 |
| 2022-03-22 | 157.60 |
| 2022-03-21 | 145.19 |
| 2022-03-18 | 142.08 |
| 2022-03-17 | 148.29 |
| 2022-03-16 | 123.46 |
| 2022-03-15 | 92.43 |
| 2022-03-14 | 117.26 |
| 2022-03-11 | 145.19 |
| 2022-03-10 | 154.50 |
| 2022-03-09 | 148.29 |
| 2022-03-08 | 154.50 |
| 2022-03-07 | 160.71 |
| 2022-03-04 | 166.91 |
| 2022-03-03 | 166.91 |
| 2022-03-02 | 157.60 |
| 2022-03-01 | 163.81 |
| 2022-02-28 | 166.91 |
| 2022-02-25 | 166.91 |
| 2022-02-24 | 166.91 |
| 2022-02-23 | 179.33 |
| 2022-02-22 | 182.43 |
| 2022-02-21 | 185.54 |
| 2022-02-18 | 191.74 |
| 2022-02-17 | 191.74 |
| 2022-02-16 | 191.74 |
| 2022-02-15 | 179.33 |
| 2022-02-14 | 179.33 |
| 2022-02-11 | 185.54 |
| 2022-02-10 | 179.33 |
| 2022-02-09 | 173.12 |
| 2022-02-08 | 176.22 |
| 2022-02-07 | 176.22 |
| 2022-02-04 | 179.33 |
| 2022-01-31 | 170.02 |
| 2022-01-28 | 166.91 |
| 2022-01-27 | 163.81 |
| 2022-01-26 | 173.12 |
| 2022-01-25 | 176.22 |
| 2022-01-24 | 179.33 |
| 2022-01-21 | 182.43 |
| 2022-01-20 | 176.22 |
| 2022-01-19 | 179.33 |
| 2022-01-18 | 176.22 |
| 2022-01-17 | 166.91 |
| 2022-01-14 | 166.91 |
| 2022-01-13 | 170.02 |
| 2022-01-12 | 170.02 |
| 2022-01-11 | 170.02 |
| 2022-01-10 | 163.81 |
| 2022-01-07 | 163.81 |
| 2022-01-06 | 154.50 |
| 2022-01-05 | 157.60 |
| 2022-01-04 | 160.71 |
| 2022-01-03 | 160.71 |
| 2021-12-31 | 157.60 |
| 2021-12-30 | 151.40 |
| 2021-12-29 | 148.29 |
| 2021-12-28 | 145.19 |
| 2021-12-24 | 145.19 |
| 2021-12-23 | 145.19 |
| 2021-12-22 | 138.98 |
| 2021-12-21 | 138.98 |
| 2021-12-20 | 135.88 |
| 2021-12-17 | 148.29 |
| 2021-12-16 | 142.08 |
| 2021-12-15 | 132.77 |
| 2021-12-14 | 132.77 |
| 2021-12-13 | 138.98 |
| 2021-12-10 | 148.29 |
| 2021-12-09 | 148.29 |
| 2021-12-08 | 142.08 |
| 2021-12-07 | 142.08 |
| 2021-12-06 | 135.88 |
| 2021-12-03 | 132.77 |
| 2021-12-02 | 135.88 |
| 2021-12-01 | 132.77 |
| 2021-11-30 | 132.77 |
| 2021-11-29 | 132.77 |
| 2021-11-26 | 138.98 |
| 2021-11-25 | 145.19 |
| 2021-11-24 | 145.19 |
| 2021-11-23 | 138.98 |
| 2021-11-22 | 126.57 |
| 2021-11-19 | 129.67 |
| 2021-11-18 | 129.67 |
| 2021-11-17 | 132.77 |
| 2021-11-16 | 129.67 |
| 2021-11-15 | 126.57 |
| 2021-11-12 | 142.08 |
| 2021-11-11 | 142.08 |
| 2021-11-10 | 132.77 |
| 2021-11-09 | 126.57 |
| 2021-11-08 | 126.57 |
| 2021-11-05 | 129.67 |
| 2021-11-04 | 132.77 |
| 2021-11-03 | 138.98 |
| 2021-11-02 | 132.77 |
| 2021-11-01 | 135.88 |
| 2021-10-29 | 135.88 |
| 2021-10-28 | 138.98 |
| 2021-10-27 | 151.40 |
| 2021-10-26 | 151.40 |
| 2021-10-25 | 154.50 |
| 2021-10-22 | 166.91 |
| 2021-10-21 | 154.50 |
| 2021-10-20 | 145.19 |
| 2021-10-19 | 148.29 |
| 2021-10-18 | 148.29 |
| 2021-10-15 | 148.29 |
| 2021-10-12 | 151.40 |
| 2021-10-11 | 154.50 |
| 2021-10-08 | 160.71 |
| 2021-10-07 | 163.81 |
| 2021-10-06 | 154.50 |
| 2021-10-05 | 154.50 |
| 2021-10-04 | 160.71 |
| 2021-09-30 | 160.71 |
| 2021-09-29 | 154.50 |
| 2021-09-28 | 151.40 |
| 2021-09-27 | 148.29 |
| 2021-09-24 | 151.40 |
| 2021-09-23 | 160.71 |
| 2021-09-21 | 154.50 |
| 2021-09-20 | 148.29 |
| 2021-09-17 | 157.60 |
| 2021-09-16 | 154.50 |
| 2021-09-15 | 157.60 |
| 2021-09-14 | 166.91 |
| 2021-09-13 | 176.22 |
| 2021-09-10 | 176.22 |
| 2021-09-09 | 170.02 |
| 2021-09-08 | 173.12 |
| 2021-09-07 | 182.43 |
| 2021-09-06 | 176.22 |
| 2021-09-03 | 176.22 |
| 2021-09-02 | 173.12 |
| 2021-09-01 | 170.02 |
| 2021-08-31 | 170.02 |
| 2021-08-30 | 166.91 |
| 2021-08-27 | 160.71 |
| 2021-08-26 | 157.60 |
| 2021-08-25 | 166.91 |
| 2021-08-24 | 160.71 |
| 2021-08-23 | 154.50 |
| 2021-08-20 | 154.50 |
| 2021-08-19 | 160.71 |
| 2021-08-18 | 173.12 |
| 2021-08-17 | 173.12 |
| 2021-08-16 | 179.33 |
| 2021-08-13 | 173.12 |
| 2021-08-12 | 191.74 |
| 2021-08-11 | 182.43 |
| 2021-08-10 | 173.12 |
| 2021-08-09 | 166.91 |
| 2021-08-06 | 160.71 |
| 2021-08-05 | 160.71 |
| 2021-08-04 | 163.81 |
| 2021-08-03 | 157.60 |
| 2021-08-02 | 160.71 |
| 2021-07-30 | 160.71 |
| 2021-07-29 | 163.81 |
| 2021-07-28 | 166.91 |
| 2021-07-27 | 166.91 |
| 2021-07-26 | 179.33 |
| 2021-07-23 | 197.95 |
| 2021-07-22 | 197.95 |
| 2021-07-21 | 194.85 |
| 2021-07-20 | 191.74 |
| 2021-07-19 | 197.95 |
| 2021-07-16 | 201.05 |
| 2021-07-15 | 194.85 |
| 2021-07-14 | 197.95 |
| 2021-07-13 | 194.85 |
| 2021-07-12 | 201.05 |
| 2021-07-09 | 201.05 |
| 2021-07-08 | 201.05 |
| 2021-07-07 | 204.16 |
| 2021-07-06 | 207.26 |
| 2021-07-05 | 201.05 |
| 2021-07-02 | 207.26 |
| 2021-06-30 | 207.26 |
| 2021-06-29 | 210.36 |
| 2021-06-28 | 210.36 |
| 2021-06-25 | 213.47 |
| 2021-06-24 | 213.47 |
| 2021-06-23 | 210.36 |
| 2021-06-22 | 207.26 |
| 2021-06-21 | 207.26 |
| 2021-06-18 | 210.36 |
| 2021-06-17 | 210.36 |
| 2021-06-16 | 213.47 |
| 2021-06-15 | 216.57 |
| 2021-06-11 | 219.68 |
| 2021-06-10 | 219.68 |
| 2021-06-09 | 216.57 |
| 2021-06-08 | 216.57 |
| 2021-06-07 | 219.68 |
| 2021-06-04 | 232.09 |
| 2021-06-03 | 232.09 |
| 2021-06-02 | 233.11 |
| 2021-06-01 | 230.27 |
| 2021-05-31 | 224.57 |
| 2021-05-28 | 224.57 |
| 2021-05-27 | 227.42 |
| 2021-05-26 | 224.57 |
| 2021-05-25 | 221.73 |
| 2021-05-24 | 216.03 |
| 2021-05-21 | 213.18 |
| 2021-05-20 | 213.18 |
| 2021-05-18 | 218.88 |
| 2021-05-17 | 207.49 |
| 2021-05-14 | 207.49 |
| 2021-05-13 | 207.49 |
| 2021-05-12 | 204.64 |
| 2021-05-11 | 201.80 |
| 2021-05-10 | 204.64 |
| 2021-05-07 | 207.49 |
| 2021-05-06 | 210.34 |
| 2021-05-05 | 213.18 |
| 2021-05-04 | 207.49 |
| 2021-05-03 | 207.49 |
| 2021-04-30 | 210.34 |
| 2021-04-29 | 213.18 |
| 2021-04-28 | 213.18 |
| 2021-04-27 | 216.03 |
| 2021-04-26 | 216.03 |
| 2021-04-23 | 224.57 |
| 2021-04-22 | 227.42 |
| 2021-04-21 | 227.42 |
| 2021-04-20 | 227.42 |
| 2021-04-19 | 233.11 |
| 2021-04-16 | 235.96 |
| 2021-04-15 | 235.96 |
| 2021-04-14 | 238.81 |
| 2021-04-13 | 241.66 |
| 2021-04-12 | 233.11 |
| 2021-04-09 | 238.81 |
| 2021-04-08 | 250.20 |
| 2021-04-07 | 244.50 |
| 2021-04-01 | 233.11 |
| 2021-03-31 | 235.96 |
| 2021-03-30 | 241.66 |
| 2021-03-29 | 238.81 |
| 2021-03-26 | 230.27 |
| 2021-03-25 | 227.42 |
| 2021-03-24 | 230.27 |
| 2021-03-23 | 235.96 |
| 2021-03-22 | 261.59 |
| 2021-03-19 | 250.20 |
| 2021-03-18 | 255.89 |
| 2021-03-17 | 253.04 |
| 2021-03-16 | 253.04 |
| 2021-03-15 | 244.50 |
| 2021-03-12 | 238.81 |
| 2021-03-11 | 235.96 |
| 2021-03-10 | 227.42 |
| 2021-03-09 | 227.42 |
| 2021-03-08 | 230.27 |
| 2021-03-05 | 238.81 |
| 2021-03-04 | 241.66 |
| 2021-03-03 | 241.66 |
| 2021-03-02 | 235.96 |
| 2021-03-01 | 235.96 |
| 2021-02-26 | 241.66 |
| 2021-02-25 | 244.50 |
| 2021-02-24 | 216.03 |
| 2021-02-23 | 230.27 |
| 2021-02-22 | 224.57 |
| 2021-02-19 | 224.57 |
| 2021-02-18 | 218.88 |
| 2021-02-17 | 233.11 |
| 2021-02-16 | 233.11 |
| 2021-02-11 | 221.73 |
| 2021-02-10 | 221.73 |
| 2021-02-09 | 218.88 |
| 2021-02-08 | 221.73 |
| 2021-02-05 | 221.73 |
| 2021-02-04 | 216.03 |
| 2021-02-03 | 221.73 |
| 2021-02-02 | 224.57 |
| 2021-02-01 | 213.18 |
| 2021-01-29 | 213.18 |
| 2021-01-28 | 218.88 |
| 2021-01-27 | 221.73 |
| 2021-01-26 | 218.88 |
| 2021-01-25 | 227.42 |
| 2021-01-22 | 241.66 |
| 2021-01-21 | 250.20 |
| 2021-01-20 | 258.74 |
| 2021-01-19 | 255.89 |
| 2021-01-18 | 230.27 |
| 2021-01-15 | 218.88 |
| 2021-01-14 | 227.42 |
| 2021-01-13 | 224.57 |
| 2021-01-12 | 224.57 |
| 2021-01-11 | 227.42 |
| 2021-01-08 | 213.18 |
| 2021-01-07 | 213.18 |
| 2021-01-06 | 233.11 |
| 2021-01-05 | 216.03 |
| 2021-01-04 | 210.34 |
| 2020-12-31 | 216.03 |
| 2020-12-30 | 216.03 |
| 2020-12-29 | 216.03 |
| 2020-12-28 | 213.18 |
| 2020-12-24 | 221.73 |
| 2020-12-23 | 218.88 |
| 2020-12-22 | 221.73 |
| 2020-12-21 | 224.57 |
| 2020-12-18 | 233.11 |
| 2020-12-17 | 230.27 |
| 2020-12-16 | 230.27 |
| 2020-12-15 | 227.42 |
| 2020-12-14 | 230.27 |
| 2020-12-11 | 235.96 |
| 2020-12-10 | 233.11 |
| 2020-12-09 | 235.96 |
| 2020-12-08 | 247.35 |
| 2020-12-07 | 247.35 |
| 2020-12-04 | 253.04 |
| 2020-12-03 | 258.74 |
| 2020-12-02 | 261.59 |
| 2020-12-01 | 267.28 |
| 2020-11-30 | 264.43 |
| 2020-11-27 | 275.82 |
| 2020-11-26 | 264.43 |
| 2020-11-25 | 261.59 |
| 2020-11-24 | 270.13 |
| 2020-11-23 | 264.43 |
| 2020-11-20 | 258.74 |
| 2020-11-19 | 261.59 |
| 2020-11-18 | 258.74 |
| 2020-11-17 | 255.89 |
| 2020-11-16 | 255.89 |
| 2020-11-13 | 255.89 |
| 2020-11-12 | 258.74 |
| 2020-11-11 | 267.28 |
| 2020-11-10 | 244.50 |
| 2020-11-09 | 244.50 |
| 2020-11-06 | 250.20 |
| 2020-11-05 | 255.89 |
| 2020-11-04 | 238.81 |
| 2020-11-03 | 241.66 |
| 2020-11-02 | 235.96 |
| 2020-10-30 | 241.66 |
| 2020-10-29 | 238.81 |
| 2020-10-28 | 238.81 |
| 2020-10-27 | 247.35 |
| 2020-10-23 | 250.20 |
| 2020-10-22 | 255.89 |
| 2020-10-21 | 255.89 |
| 2020-10-20 | 261.59 |
| 2020-10-19 | 258.74 |
| 2020-10-16 | 261.59 |
| 2020-10-15 | 250.20 |
| 2020-10-14 | 255.89 |
| 2020-10-12 | 264.43 |
| 2020-10-09 | 267.28 |
| 2020-10-08 | 264.43 |
| 2020-10-07 | 270.13 |
| 2020-10-06 | 272.97 |
| 2020-10-05 | 255.89 |
| 2020-09-30 | 272.97 |
| 2020-09-29 | 258.74 |
| 2020-09-28 | 253.04 |
| 2020-09-25 | 244.50 |
| 2020-09-24 | 261.59 |
| 2020-09-23 | 270.13 |
| 2020-09-22 | 278.67 |
| 2020-09-21 | 275.82 |
| 2020-09-18 | 275.82 |
| 2020-09-17 | 281.52 |
| 2020-09-16 | 284.36 |
| 2020-09-15 | 292.90 |
| 2020-09-14 | 275.82 |
| 2020-09-11 | 287.21 |
| 2020-09-10 | 275.82 |
| 2020-09-09 | 284.36 |
| 2020-09-08 | 290.06 |
| 2020-09-07 | 290.06 |
| 2020-09-04 | 290.06 |
| 2020-09-03 | 298.60 |
| 2020-09-02 | 290.06 |
| 2020-09-01 | 290.06 |
| 2020-08-31 | 292.90 |
| 2020-08-28 | 298.60 |
| 2020-08-27 | 298.60 |
| 2020-08-26 | 309.99 |
| 2020-08-25 | 312.83 |
| 2020-08-24 | 327.07 |
| 2020-08-21 | 329.92 |
| 2020-08-20 | 304.29 |
| 2020-08-19 | 301.45 |
| 2020-08-18 | 307.14 |
| 2020-08-17 | 307.14 |
| 2020-08-14 | 290.06 |
| 2020-08-13 | 287.21 |
| 2020-08-12 | 292.90 |
| 2020-08-11 | 295.75 |
| 2020-08-10 | 295.75 |
| 2020-08-07 | 301.45 |
| 2020-08-06 | 304.29 |
| 2020-08-05 | 309.99 |
| 2020-08-04 | 324.22 |
| 2020-08-03 | 295.75 |
| 2020-07-31 | 290.06 |
| 2020-07-30 | 284.36 |
| 2020-07-29 | 287.21 |
| 2020-07-28 | 284.36 |
| 2020-07-27 | 284.36 |
| 2020-07-24 | 295.75 |
| 2020-07-23 | 315.68 |
| 2020-07-22 | 307.14 |
| 2020-07-21 | 332.76 |
| 2020-07-20 | 329.92 |
| 2020-07-17 | 301.45 |
| 2020-07-16 | 284.36 |
| 2020-07-15 | 295.75 |
| 2020-07-14 | 301.45 |
| 2020-07-13 | 312.83 |
| 2020-07-10 | 309.99 |
| 2020-07-09 | 318.53 |
| 2020-07-08 | 321.38 |
| 2020-07-07 | 312.83 |
| 2020-07-06 | 338.46 |
| 2020-07-03 | 335.61 |
| 2020-07-02 | 332.76 |
| 2020-06-30 | 307.14 |
| 2020-06-29 | 287.21 |
| 2020-06-26 | 292.90 |
| 2020-06-24 | 304.29 |
| 2020-06-23 | 312.83 |
| 2020-06-22 | 298.60 |
| 2020-06-19 | 307.14 |
| 2020-06-18 | 295.75 |
| 2020-06-17 | 290.06 |
| 2020-06-16 | 295.75 |
| 2020-06-15 | 272.97 |
| 2020-06-12 | 261.59 |
| 2020-06-11 | 261.59 |
| 2020-06-10 | 258.74 |
| 2020-06-09 | 261.59 |
| 2020-06-08 | 258.74 |
| 2020-06-05 | 244.50 |
| 2020-06-04 | 250.20 |
| 2020-06-03 | 239.35 |
| 2020-06-02 | 236.68 |
| 2020-06-01 | 228.66 |
| 2020-05-29 | 207.29 |
| 2020-05-28 | 201.94 |
| 2020-05-27 | 207.29 |
| 2020-05-26 | 207.29 |
| 2020-05-25 | 201.94 |
| 2020-05-22 | 199.27 |
| 2020-05-21 | 215.30 |
| 2020-05-20 | 220.65 |
| 2020-05-19 | 225.99 |
| 2020-05-18 | 223.32 |
| 2020-05-15 | 217.97 |
| 2020-05-14 | 217.97 |
| 2020-05-13 | 220.65 |
| 2020-05-12 | 220.65 |
| 2020-05-11 | 231.33 |
| 2020-05-08 | 225.99 |
| 2020-05-07 | 220.65 |
| 2020-05-06 | 212.63 |
| 2020-05-05 | 209.96 |
| 2020-05-04 | 209.96 |
| 2020-04-29 | 228.66 |
| 2020-04-28 | 228.66 |
| 2020-04-27 | 223.32 |
| 2020-04-24 | 212.63 |
| 2020-04-23 | 220.65 |
| 2020-04-22 | 223.32 |
| 2020-04-21 | 217.97 |
| 2020-04-20 | 234.01 |
| 2020-04-17 | 239.35 |
| 2020-04-16 | 231.33 |
| 2020-04-15 | 239.35 |
| 2020-04-14 | 252.71 |
| 2020-04-09 | 247.37 |
| 2020-04-08 | 242.02 |
| 2020-04-07 | 250.04 |
| 2020-04-06 | 239.35 |
| 2020-04-03 | 234.01 |
| 2020-04-02 | 242.02 |
| 2020-04-01 | 239.35 |
| 2020-03-31 | 244.69 |
| 2020-03-30 | 215.30 |
| 2020-03-27 | 212.63 |
| 2020-03-26 | 196.60 |
| 2020-03-25 | 196.60 |
| 2020-03-24 | 180.56 |
| 2020-03-23 | 164.53 |
| 2020-03-20 | 177.89 |
| 2020-03-19 | 151.17 |
| 2020-03-18 | 164.53 |
| 2020-03-17 | 188.58 |
| 2020-03-16 | 191.25 |
| 2020-03-13 | 225.99 |
| 2020-03-12 | 234.01 |
| 2020-03-11 | 250.04 |
| 2020-03-10 | 250.04 |
| 2020-03-09 | 244.69 |
| 2020-03-06 | 271.41 |
| 2020-03-05 | 276.76 |
| 2020-03-04 | 274.09 |
| 2020-03-03 | 266.07 |
| 2020-03-02 | 268.74 |
| 2020-02-28 | 268.74 |
| 2020-02-27 | 274.09 |
| 2020-02-26 | 279.43 |
| 2020-02-25 | 250.04 |
| 2020-02-24 | 236.68 |
| 2020-02-21 | 242.02 |
| 2020-02-20 | 258.05 |
| 2020-02-19 | 255.38 |
| 2020-02-18 | 247.37 |
| 2020-02-17 | 244.69 |
| 2020-02-14 | 220.65 |
| 2020-02-13 | 215.30 |
| 2020-02-12 | 201.94 |
| 2020-02-11 | 199.27 |
| 2020-02-10 | 191.25 |
| 2020-02-07 | 193.92 |
| 2020-02-06 | 199.27 |
| 2020-02-05 | 191.25 |
| 2020-02-04 | 196.60 |
| 2020-02-03 | 188.58 |
| 2020-01-31 | 183.24 |
| 2020-01-30 | 180.56 |
| 2020-01-29 | 185.91 |
| 2020-01-24 | 201.94 |
| 2020-01-23 | 201.94 |
| 2020-01-22 | 220.65 |
| 2020-01-21 | 217.97 |
| 2020-01-20 | 234.01 |
| 2020-01-17 | 231.33 |
| 2020-01-16 | 228.66 |
| 2020-01-15 | 180.56 |
| 2020-01-14 | 175.22 |
| 2020-01-13 | 175.22 |
| 2020-01-10 | 172.55 |
| 2020-01-09 | 172.55 |
| 2020-01-08 | 175.22 |
| 2020-01-07 | 177.89 |
| 2020-01-06 | 175.22 |
| 2020-01-03 | 180.56 |
| 2020-01-02 | 183.24 |
| 2019-12-31 | 175.22 |
| 2019-12-30 | 177.89 |
| 2019-12-27 | 169.88 |
| 2019-12-24 | 167.20 |
| 2019-12-23 | 169.88 |
| 2019-12-20 | 167.20 |
| 2019-12-19 | 164.53 |
| 2019-12-18 | 167.20 |
| 2019-12-17 | 161.86 |
| 2019-12-16 | 156.52 |
| 2019-12-13 | 156.52 |
| 2019-12-12 | 153.84 |
| 2019-12-11 | 153.84 |
| 2019-12-10 | 148.50 |
| 2019-12-09 | 153.84 |
| 2019-12-06 | 145.83 |
| 2019-12-05 | 145.83 |
| 2019-12-04 | 143.16 |
| 2019-12-03 | 145.83 |
| 2019-12-02 | 145.83 |
| 2019-11-29 | 143.16 |
| 2019-11-28 | 145.83 |
| 2019-11-27 | 145.83 |
| 2019-11-26 | 143.16 |
| 2019-11-25 | 145.83 |
| 2019-11-22 | 145.83 |
| 2019-11-21 | 145.83 |
| 2019-11-20 | 145.83 |
| 2019-11-19 | 148.50 |
| 2019-11-18 | 148.50 |
| 2019-11-15 | 143.16 |
| 2019-11-14 | 145.83 |
| 2019-11-13 | 148.50 |
| 2019-11-12 | 151.17 |
| 2019-11-11 | 148.50 |
| 2019-11-08 | 153.84 |
| 2019-11-07 | 153.84 |
| 2019-11-06 | 156.52 |
| 2019-11-05 | 156.52 |
| 2019-11-04 | 153.84 |
| 2019-11-01 | 151.17 |
| 2019-10-31 | 143.16 |
| 2019-10-30 | 143.16 |
| 2019-10-29 | 151.17 |
| 2019-10-28 | 148.50 |
| 2019-10-25 | 151.17 |
| 2019-10-24 | 148.50 |
| 2019-10-23 | 151.17 |
| 2019-10-22 | 151.17 |
| 2019-10-21 | 151.17 |
| 2019-10-18 | 148.50 |
| 2019-10-17 | 148.50 |
| 2019-10-16 | 153.84 |
| 2019-10-15 | 151.17 |
| 2019-10-14 | 145.83 |
| 2019-10-11 | 145.83 |
| 2019-10-10 | 140.48 |
| 2019-10-09 | 140.48 |
| 2019-10-08 | 135.14 |
| 2019-10-04 | 132.47 |
| 2019-10-03 | 135.14 |
| 2019-10-02 | 135.14 |
| 2019-09-30 | 132.47 |
| 2019-09-27 | 129.80 |
| 2019-09-26 | 135.14 |
| 2019-09-25 | 132.47 |
| 2019-09-24 | 135.14 |
| 2019-09-23 | 140.48 |
| 2019-09-20 | 143.16 |
| 2019-09-19 | 140.48 |
| 2019-09-18 | 140.48 |
| 2019-09-17 | 140.48 |
| 2019-09-16 | 145.83 |
| 2019-09-13 | 145.83 |
| 2019-09-12 | 143.16 |
| 2019-09-11 | 135.14 |
| 2019-09-10 | 137.81 |
| 2019-09-09 | 140.48 |
| 2019-09-06 | 143.16 |
| 2019-09-05 | 137.81 |
| 2019-09-04 | 135.14 |
| 2019-09-03 | 132.47 |
| 2019-09-02 | 132.47 |
| 2019-08-30 | 132.47 |
| 2019-08-29 | 137.81 |
| 2019-08-28 | 132.47 |
| 2019-08-27 | 132.47 |
| 2019-08-26 | 129.80 |
| 2019-08-23 | 132.47 |
| 2019-08-22 | 140.48 |
| 2019-08-21 | 143.16 |
| 2019-08-20 | 140.48 |
| 2019-08-19 | 140.48 |
| 2019-08-16 | 135.14 |
| 2019-08-15 | 132.47 |
| 2019-08-14 | 132.47 |
| 2019-08-13 | 135.14 |
| 2019-08-12 | 137.81 |
| 2019-08-09 | 135.14 |
| 2019-08-08 | 129.80 |
| 2019-08-07 | 132.47 |
| 2019-08-06 | 129.80 |
| 2019-08-05 | 135.14 |
| 2019-08-02 | 145.83 |
| 2019-08-01 | 151.17 |
| 2019-07-31 | 151.17 |
| 2019-07-30 | 159.19 |
| 2019-07-29 | 153.84 |
| 2019-07-26 | 151.17 |
| 2019-07-25 | 153.84 |
| 2019-07-24 | 151.17 |
| 2019-07-23 | 153.84 |
| 2019-07-22 | 156.52 |
| 2019-07-19 | 156.52 |
| 2019-07-18 | 156.52 |
| 2019-07-17 | 161.86 |
| 2019-07-16 | 156.52 |
| 2019-07-15 | 159.19 |
| 2019-07-12 | 159.19 |
| 2019-07-11 | 156.52 |
| 2019-07-10 | 153.84 |
| 2019-07-09 | 153.84 |
| 2019-07-08 | 153.84 |
| 2019-07-05 | 151.17 |
| 2019-07-04 | 153.84 |
| 2019-07-03 | 151.17 |
| 2019-07-02 | 151.17 |
| 2019-06-28 | 148.50 |
| 2019-06-27 | 148.50 |
| 2019-06-26 | 145.83 |
| 2019-06-25 | 148.50 |
| 2019-06-24 | 145.83 |
| 2019-06-21 | 148.50 |
| 2019-06-20 | 151.17 |
| 2019-06-19 | 143.16 |
| 2019-06-18 | 143.16 |
| 2019-06-17 | 140.48 |
| 2019-06-14 | 143.16 |
| 2019-06-13 | 148.50 |
| 2019-06-12 | 145.83 |
| 2019-06-11 | 153.84 |
| 2019-06-10 | 151.17 |
| 2019-06-06 | 143.16 |
| 2019-06-05 | 140.48 |
| 2019-06-04 | 140.48 |
| 2019-06-03 | 140.48 |
| 2019-05-31 | 142.79 |
| 2019-05-30 | 140.21 |
| 2019-05-29 | 137.63 |
| 2019-05-28 | 145.38 |
| 2019-05-27 | 132.46 |
| 2019-05-24 | 132.46 |
| 2019-05-23 | 129.88 |
| 2019-05-22 | 137.63 |
| 2019-05-21 | 140.21 |
| 2019-05-20 | 137.63 |
| 2019-05-17 | 145.38 |
| 2019-05-16 | 155.71 |
| 2019-05-15 | 150.54 |
| 2019-05-14 | 153.12 |
| 2019-05-10 | 153.12 |
| 2019-05-09 | 147.96 |
| 2019-05-08 | 155.71 |
| 2019-05-07 | 158.29 |
| 2019-05-06 | 155.71 |
| 2019-05-03 | 168.62 |
| 2019-05-02 | 173.79 |
| 2019-04-30 | 171.20 |
| 2019-04-29 | 168.62 |
| 2019-04-26 | 168.62 |
| 2019-04-25 | 171.20 |
| 2019-04-24 | 176.37 |
| 2019-04-23 | 173.79 |
| 2019-04-18 | 181.54 |
| 2019-04-17 | 178.95 |
| 2019-04-16 | 181.54 |
| 2019-04-15 | 181.54 |
| 2019-04-12 | 178.95 |
| 2019-04-11 | 178.95 |
| 2019-04-10 | 181.54 |
| 2019-04-09 | 184.12 |
| 2019-04-08 | 171.20 |
| 2019-04-04 | 171.20 |
| 2019-04-03 | 173.79 |
| 2019-04-02 | 168.62 |
| 2019-04-01 | 171.20 |
| 2019-03-29 | 158.29 |
| 2019-03-28 | 155.71 |
| 2019-03-27 | 155.71 |
| 2019-03-26 | 155.71 |
| 2019-03-25 | 155.71 |
| 2019-03-22 | 158.29 |
| 2019-03-21 | 163.46 |
| 2019-03-20 | 166.04 |
| 2019-03-19 | 158.29 |
| 2019-03-18 | 153.12 |
| 2019-03-15 | 150.54 |
| 2019-03-14 | 145.38 |
| 2019-03-13 | 142.79 |
| 2019-03-12 | 140.21 |
| 2019-03-11 | 137.63 |
| 2019-03-08 | 132.46 |
| 2019-03-07 | 140.21 |
| 2019-03-06 | 142.79 |
| 2019-03-05 | 142.79 |
| 2019-03-04 | 137.63 |
| 2019-03-01 | 132.46 |
| 2019-02-28 | 132.46 |
| 2019-02-27 | 127.30 |
| 2019-02-26 | 129.88 |
| 2019-02-25 | 129.88 |
| 2019-02-22 | 129.88 |
| 2019-02-21 | 127.30 |
| 2019-02-20 | 129.88 |
| 2019-02-19 | 127.30 |
| 2019-02-18 | 124.71 |
| 2019-02-15 | 122.13 |
| 2019-02-14 | 119.55 |
| 2019-02-13 | 116.96 |
| 2019-02-12 | 114.38 |
| 2019-02-11 | 114.38 |
| 2019-02-08 | 114.38 |
| 2019-02-04 | 111.80 |
| 2019-02-01 | 109.21 |
| 2019-01-31 | 111.80 |
| 2019-01-30 | 111.80 |
| 2019-01-29 | 101.47 |
| 2019-01-28 | 96.30 |
| 2019-01-25 | 98.88 |
| 2019-01-24 | 98.88 |
| 2019-01-23 | 98.88 |
| 2019-01-22 | 96.30 |
| 2019-01-21 | 96.30 |
| 2019-01-18 | 93.72 |
| 2019-01-17 | 93.72 |
| 2019-01-16 | 93.72 |
| 2019-01-15 | 96.30 |
| 2019-01-14 | 93.72 |
| 2019-01-11 | 96.30 |
| 2019-01-10 | 93.72 |
| 2019-01-09 | 91.13 |
| 2019-01-08 | 83.39 |
| 2019-01-07 | 85.97 |
| 2019-01-04 | 85.97 |
| 2019-01-03 | 85.97 |
| 2019-01-02 | 88.55 |
| 2018-12-31 | 91.13 |
| 2018-12-28 | 85.97 |
| 2018-12-27 | 85.97 |
| 2018-12-24 | 85.97 |
| 2018-12-21 | 93.72 |
| 2018-12-20 | 88.55 |
| 2018-12-19 | 88.55 |
| 2018-12-18 | 88.55 |
| 2018-12-17 | 93.72 |
| 2018-12-14 | 93.72 |
| 2018-12-13 | 93.72 |
| 2018-12-12 | 80.80 |
| 2018-12-11 | 78.22 |
| 2018-12-10 | 80.80 |
| 2018-12-07 | 85.97 |
| 2018-12-06 | 83.39 |
| 2018-12-05 | 88.55 |
| 2018-12-04 | 88.55 |
| 2018-12-03 | 91.13 |
| 2018-11-30 | 91.13 |
| 2018-11-29 | 91.13 |
| 2018-11-28 | 93.72 |
| 2018-11-27 | 91.13 |
| 2018-11-26 | 91.13 |
| 2018-11-23 | 85.97 |
| 2018-11-22 | 91.13 |
| 2018-11-21 | 93.72 |
| 2018-11-20 | 91.13 |
| 2018-11-19 | 93.72 |
| 2018-11-16 | 93.72 |
| 2018-11-15 | 96.30 |
| 2018-11-14 | 96.30 |
| 2018-11-13 | 93.72 |
| 2018-11-12 | 93.72 |
| 2018-11-09 | 85.97 |
| 2018-11-08 | 88.55 |
| 2018-11-07 | 93.72 |
| 2018-11-06 | 91.13 |
| 2018-11-05 | 91.13 |
| 2018-11-02 | 96.30 |
| 2018-11-01 | 91.13 |
| 2018-10-31 | 85.97 |
| 2018-10-30 | 88.55 |
| 2018-10-29 | 83.39 |
| 2018-10-26 | 85.97 |
| 2018-10-25 | 88.55 |
| 2018-10-24 | 85.97 |
| 2018-10-23 | 83.39 |
| 2018-10-22 | 85.97 |
| 2018-10-19 | 80.80 |
| 2018-10-18 | 78.22 |
| 2018-10-16 | 80.80 |
| 2018-10-15 | 78.22 |
| 2018-10-12 | 75.64 |
| 2018-10-11 | 65.31 |
| 2018-10-10 | 75.64 |
| 2018-10-09 | 78.22 |
| 2018-10-08 | 83.39 |
| 2018-10-05 | 80.80 |
| 2018-10-04 | 78.22 |
| 2018-10-03 | 83.39 |
| 2018-10-02 | 80.80 |
| 2018-09-28 | 83.39 |
| 2018-09-27 | 91.13 |
| 2018-09-26 | 93.72 |
| 2018-09-24 | 85.97 |
| 2018-09-21 | 96.30 |
| 2018-09-20 | 91.13 |
| 2018-09-19 | 91.13 |
| 2018-09-18 | 80.80 |
| 2018-09-17 | 83.39 |
| 2018-09-14 | 83.39 |
| 2018-09-13 | 80.80 |
| 2018-09-12 | 78.22 |
| 2018-09-11 | 78.22 |
| 2018-09-10 | 85.97 |
| 2018-09-07 | 83.39 |
| 2018-09-06 | 83.39 |
| 2018-09-05 | 88.55 |
| 2018-09-04 | 93.72 |
| 2018-09-03 | 88.55 |
| 2018-08-31 | 93.72 |
| 2018-08-30 | 93.72 |
| 2018-08-29 | 96.30 |
| 2018-08-28 | 98.88 |
| 2018-08-27 | 101.47 |
| 2018-08-24 | 96.30 |
| 2018-08-23 | 96.30 |
| 2018-08-22 | 96.30 |
| 2018-08-21 | 98.88 |
| 2018-08-20 | 93.72 |
| 2018-08-17 | 88.55 |
| 2018-08-16 | 88.55 |
| 2018-08-15 | 88.55 |
| 2018-08-14 | 96.30 |
| 2018-08-13 | 96.30 |
| 2018-08-10 | 98.88 |
| 2018-08-09 | 98.88 |
| 2018-08-08 | 93.72 |
| 2018-08-07 | 98.88 |
| 2018-08-06 | 91.13 |
| 2018-08-03 | 96.30 |
| 2018-08-02 | 91.13 |
| 2018-08-01 | 98.88 |
| 2018-07-31 | 109.21 |
| 2018-07-30 | 109.21 |
| 2018-07-27 | 111.80 |
| 2018-07-26 | 109.21 |
| 2018-07-25 | 111.80 |
| 2018-07-24 | 114.38 |
| 2018-07-23 | 109.21 |
| 2018-07-20 | 104.05 |
| 2018-07-19 | 104.05 |
| 2018-07-18 | 109.21 |
| 2018-07-17 | 106.63 |
| 2018-07-16 | 111.80 |
| 2018-07-13 | 109.21 |
| 2018-07-12 | 109.21 |
| 2018-07-11 | 106.63 |
| 2018-07-10 | 109.21 |
| 2018-07-09 | 109.21 |
| 2018-07-06 | 106.63 |
| 2018-07-05 | 104.05 |
| 2018-07-04 | 106.63 |
| 2018-07-03 | 111.80 |
| 2018-06-29 | 119.55 |
| 2018-06-28 | 109.21 |
| 2018-06-27 | 114.38 |
| 2018-06-26 | 124.71 |
| 2018-06-25 | 129.88 |
| 2018-06-22 | 135.04 |
| 2018-06-21 | 129.88 |
| 2018-06-20 | 132.46 |
| 2018-06-19 | 129.88 |
| 2018-06-15 | 137.63 |
| 2018-06-14 | 137.63 |
| 2018-06-13 | 142.79 |
| 2018-06-12 | 142.79 |
| 2018-06-11 | 145.38 |
| 2018-06-08 | 140.21 |
| 2018-06-07 | 142.79 |
| 2018-06-06 | 140.21 |
| 2018-06-05 | 140.21 |
| 2018-06-04 | 137.63 |
| 2018-06-01 | 135.04 |
| 2018-05-31 | 140.21 |
| 2018-05-30 | 127.30 |
| 2018-05-29 | 132.46 |
| 2018-05-28 | 129.65 |
| 2018-05-25 | 129.65 |
| 2018-05-24 | 134.65 |
| 2018-05-23 | 132.15 |
| 2018-05-21 | 139.64 |
| 2018-05-18 | 132.15 |
| 2018-05-17 | 132.15 |
| 2018-05-16 | 129.65 |
| 2018-05-15 | 129.65 |
| 2018-05-14 | 132.15 |
| 2018-05-11 | 129.65 |
| 2018-05-10 | 124.66 |
| 2018-05-09 | 124.66 |
| 2018-05-08 | 124.66 |
| 2018-05-07 | 122.16 |
| 2018-05-04 | 117.17 |
| 2018-05-03 | 119.67 |
| 2018-05-02 | 124.66 |
| 2018-04-30 | 124.66 |
| 2018-04-27 | 119.67 |
| 2018-04-26 | 119.67 |
| 2018-04-25 | 127.16 |
| 2018-04-24 | 124.66 |
| 2018-04-23 | 122.16 |
| 2018-04-20 | 122.16 |
| 2018-04-19 | 132.15 |
| 2018-04-18 | 124.66 |
| 2018-04-17 | 122.16 |
| 2018-04-16 | 127.16 |
| 2018-04-13 | 132.15 |
| 2018-04-12 | 134.65 |
| 2018-04-11 | 134.65 |
| 2018-04-10 | 132.15 |
| 2018-04-09 | 127.16 |
| 2018-04-06 | 119.67 |
| 2018-04-04 | 124.66 |
| 2018-04-03 | 124.66 |
| 2018-03-29 | 134.65 |
| 2018-03-28 | 122.16 |
| 2018-03-27 | 127.16 |
| 2018-03-26 | 124.66 |
| 2018-03-23 | 127.16 |
| 2018-03-22 | 137.14 |
| 2018-03-21 | 139.64 |
| 2018-03-20 | 142.13 |
| 2018-03-19 | 144.63 |
| 2018-03-16 | 159.61 |
| 2018-03-15 | 157.11 |
| 2018-03-14 | 152.12 |
| 2018-03-13 | 154.62 |
| 2018-03-12 | 152.12 |
| 2018-03-09 | 149.62 |
| 2018-03-08 | 152.12 |
| 2018-03-07 | 149.62 |
| 2018-03-06 | 149.62 |
| 2018-03-05 | 142.13 |
| 2018-03-02 | 149.62 |
| 2018-03-01 | 152.12 |
| 2018-02-28 | 154.62 |
| 2018-02-27 | 157.11 |
| 2018-02-26 | 167.10 |
| 2018-02-23 | 162.10 |
| 2018-02-22 | 167.10 |
| 2018-02-21 | 164.60 |
| 2018-02-20 | 164.60 |
| 2018-02-15 | 164.60 |
| 2018-02-14 | 154.62 |
| 2018-02-13 | 149.62 |
| 2018-02-12 | 137.14 |
| 2018-02-09 | 129.65 |
| 2018-02-08 | 157.11 |
| 2018-02-07 | 162.10 |
| 2018-02-06 | 162.10 |
| 2018-02-05 | 197.05 |
| 2018-02-02 | 197.05 |
| 2018-02-01 | 189.56 |
| 2018-01-31 | 187.07 |
| 2018-01-30 | 199.55 |
| 2018-01-29 | 199.55 |
| 2018-01-26 | 202.04 |
| 2018-01-25 | 174.59 |
| 2018-01-24 | 169.59 |
| 2018-01-23 | 167.10 |
| 2018-01-22 | 162.10 |
| 2018-01-19 | 139.64 |
| 2018-01-18 | 132.15 |
| 2018-01-17 | 137.14 |
| 2018-01-16 | 139.64 |
| 2018-01-15 | 132.15 |
| 2018-01-12 | 142.13 |
| 2018-01-11 | 142.13 |
| 2018-01-10 | 142.13 |
| 2018-01-09 | 139.64 |
| 2018-01-08 | 142.13 |
| 2018-01-05 | 132.15 |
| 2018-01-04 | 124.66 |
| 2018-01-03 | 124.66 |
| 2018-01-02 | 122.16 |
| 2017-12-29 | 102.19 |
| 2017-12-28 | 104.69 |
| 2017-12-27 | 104.69 |
| 2017-12-22 | 99.70 |
| 2017-12-21 | 97.20 |
| 2017-12-20 | 92.21 |
| 2017-12-19 | 94.71 |
| 2017-12-18 | 94.71 |
| 2017-12-15 | 94.71 |
| 2017-12-14 | 99.70 |
| 2017-12-13 | 94.71 |
| 2017-12-12 | 94.71 |
| 2017-12-11 | 97.20 |
| 2017-12-08 | 94.71 |
| 2017-12-07 | 89.71 |
| 2017-12-06 | 92.21 |
| 2017-12-05 | 97.20 |
| 2017-12-04 | 99.70 |
| 2017-12-01 | 99.70 |
| 2017-11-30 | 102.19 |
| 2017-11-29 | 107.19 |
| 2017-11-28 | 99.70 |
| 2017-11-27 | 102.19 |
| 2017-11-24 | 99.70 |
| 2017-11-23 | 99.70 |
| 2017-11-22 | 104.69 |
| 2017-11-21 | 102.19 |
| 2017-11-20 | 99.70 |
| 2017-11-17 | 99.70 |
| 2017-11-16 | 99.70 |
| 2017-11-15 | 99.70 |
| 2017-11-14 | 99.70 |
| 2017-11-13 | 102.19 |
| 2017-11-10 | 94.71 |
| 2017-11-09 | 97.20 |
| 2017-11-08 | 94.71 |
| 2017-11-07 | 102.19 |
| 2017-11-06 | 94.71 |
| 2017-11-03 | 99.70 |
| 2017-11-02 | 99.70 |
| 2017-11-01 | 99.70 |
| 2017-10-31 | 99.70 |
| 2017-10-30 | 94.71 |
| 2017-10-27 | 89.71 |
| 2017-10-26 | 99.70 |
| 2017-10-25 | 102.19 |
| 2017-10-24 | 104.69 |
| 2017-10-23 | 104.69 |
| 2017-10-20 | 112.18 |
| 2017-10-19 | 112.18 |
| 2017-10-18 | 124.66 |
| 2017-10-17 | 122.16 |
| 2017-10-16 | 119.67 |
| 2017-10-13 | 127.16 |
| 2017-10-12 | 129.65 |
| 2017-10-11 | 127.16 |
| 2017-10-10 | 134.65 |
| 2017-10-09 | 134.65 |
| 2017-10-06 | 139.64 |
| 2017-10-04 | 127.16 |
| 2017-10-03 | 124.66 |
| 2017-09-29 | 119.67 |
| 2017-09-28 | 114.68 |
| 2017-09-27 | 117.17 |
| 2017-09-26 | 112.18 |
| 2017-09-25 | 109.68 |
| 2017-09-22 | 152.12 |
| 2017-09-21 | 167.10 |
| 2017-09-20 | 134.65 |
| 2017-09-19 | 134.65 |
| 2017-09-18 | 134.65 |
| 2017-09-15 | 127.16 |
| 2017-09-14 | 124.66 |
| 2017-09-13 | 119.67 |
| 2017-09-12 | 124.66 |
| 2017-09-11 | 122.16 |
| 2017-09-08 | 117.17 |
| 2017-09-07 | 122.16 |
| 2017-09-06 | 114.68 |
| 2017-09-05 | 99.70 |
| 2017-09-04 | 97.20 |
| 2017-09-01 | 94.71 |
| 2017-08-31 | 89.71 |
| 2017-08-30 | 92.21 |
| 2017-08-29 | 87.22 |
| 2017-08-28 | 87.22 |
| 2017-08-25 | 104.69 |
| 2017-08-24 | 99.70 |
| 2017-08-22 | 94.71 |
| 2017-08-21 | 92.21 |
| 2017-08-18 | 92.21 |
| 2017-08-17 | 94.71 |
| 2017-08-16 | 97.20 |
| 2017-08-15 | 89.71 |
| 2017-08-14 | 92.21 |
| 2017-08-11 | 94.71 |
| 2017-08-10 | 97.20 |
| 2017-08-09 | 99.70 |
| 2017-08-08 | 102.19 |
| 2017-08-07 | 92.21 |
| 2017-08-04 | 92.21 |
| 2017-08-03 | 89.71 |
| 2017-08-02 | 92.21 |
| 2017-08-01 | 94.71 |
| 2017-07-31 | 94.71 |
| 2017-07-28 | 84.72 |
| 2017-07-27 | 89.71 |
| 2017-07-26 | 77.23 |
| 2017-07-25 | 74.74 |
| 2017-07-24 | 74.74 |
| 2017-07-21 | 77.23 |
| 2017-07-20 | 84.72 |
| 2017-07-19 | 72.24 |
| 2017-07-18 | 72.24 |
| 2017-07-17 | 74.74 |
| 2017-07-14 | 67.25 |
| 2017-07-13 | 67.25 |
| 2017-07-12 | 72.24 |
| 2017-07-11 | 74.74 |
| 2017-07-10 | 67.25 |
| 2017-07-07 | 72.24 |
| 2017-07-06 | 72.24 |
| 2017-07-05 | 42.29 |
| 2017-07-04 | 39.79 |
| 2017-07-03 | 44.78 |
| 2017-06-30 | 37.29 |
| 2017-06-29 | 34.80 |
| 2017-06-28 | 29.80 |
| 2017-06-27 | 29.80 |
| 2017-06-26 | 32.30 |
| 2017-06-23 | 32.30 |
| 2017-06-22 | 32.30 |
| 2017-06-21 | 32.30 |
| 2017-06-20 | 29.80 |
| 2017-06-19 | 34.80 |
| 2017-06-16 | 29.80 |
| 2017-06-15 | 29.80 |
| 2017-06-14 | 32.30 |
| 2017-06-13 | 32.30 |
| 2017-06-12 | 32.30 |
| 2017-06-09 | 34.80 |
| 2017-06-08 | 34.80 |
| 2017-06-07 | 34.80 |
| 2017-06-06 | 34.80 |
| 2017-06-05 | 31.63 |
| 2017-06-02 | 31.63 |
| 2017-06-01 | 24.45 |
| 2017-05-31 | 26.85 |
| 2017-05-29 | 31.63 |
| 2017-05-26 | 26.85 |
| 2017-05-25 | 29.24 |
| 2017-05-24 | 24.45 |
| 2017-05-23 | 24.45 |
| 2017-05-22 | 26.85 |
| 2017-05-19 | 29.24 |
| 2017-05-18 | 24.45 |
| 2017-05-17 | 26.85 |
| 2017-05-16 | 26.85 |
| 2017-05-15 | 26.85 |
| 2017-05-12 | 24.45 |
| 2017-05-11 | 26.85 |
| 2017-05-10 | 29.24 |
| 2017-05-09 | 34.03 |
| 2017-05-08 | 31.63 |
| 2017-05-05 | 26.85 |
| 2017-05-04 | 29.24 |
| 2017-05-02 | 26.85 |
| 2017-04-28 | 31.63 |
| 2017-04-27 | 31.63 |
| 2017-04-26 | 29.24 |
| 2017-04-25 | 29.24 |
| 2017-04-24 | 31.63 |
| 2017-04-21 | 31.63 |
| 2017-04-20 | 31.63 |
| 2017-04-19 | 34.03 |
| 2017-04-18 | 34.03 |
| 2017-04-13 | 38.81 |
| 2017-04-12 | 31.63 |
| 2017-04-11 | 31.63 |
| 2017-04-10 | 31.63 |
| 2017-04-07 | 31.63 |
| 2017-04-06 | 31.63 |
| 2017-04-05 | 29.24 |
| 2017-04-03 | 31.63 |
| 2017-03-31 | 24.45 |
| 2017-03-30 | 24.45 |
| 2017-03-29 | 26.85 |
| 2017-03-28 | 29.24 |
| 2017-03-27 | 29.24 |
| 2017-03-24 | 31.63 |
| 2017-03-23 | 34.03 |
| 2017-03-22 | 29.24 |
| 2017-03-21 | 29.24 |
| 2017-03-20 | 26.85 |
| 2017-03-17 | 31.63 |
| 2017-03-16 | 38.81 |
| 2017-03-15 | 36.42 |
| 2017-03-14 | 29.24 |
| 2017-03-13 | 29.24 |
| 2017-03-10 | 24.45 |
| 2017-03-09 | 22.06 |
| 2017-03-08 | 22.06 |
| 2017-03-07 | 24.45 |
| 2017-03-06 | 22.06 |
| 2017-03-03 | 22.06 |
| 2017-03-02 | 24.45 |
| 2017-03-01 | 26.85 |
| 2017-02-28 | 22.06 |
| 2017-02-27 | 24.45 |
| 2017-02-24 | 22.06 |
| 2017-02-23 | 29.24 |
| 2017-02-22 | 29.24 |
| 2017-02-21 | 26.85 |
| 2017-02-20 | 29.24 |
| 2017-02-17 | 31.63 |
| 2017-02-16 | 26.85 |
| 2017-02-15 | 31.63 |
| 2017-02-14 | 26.85 |
| 2017-02-13 | 24.45 |
| 2017-02-10 | 26.85 |
| 2017-02-09 | 34.03 |
| 2017-02-08 | 24.45 |
| 2017-02-07 | 19.67 |
| 2017-02-06 | 22.06 |
| 2017-02-03 | 14.88 |
| 2017-02-02 | 18.47 |
| 2017-02-01 | 16.08 |
| 2017-01-27 | 17.27 |
| 2017-01-26 | 18.47 |
| 2017-01-25 | 19.67 |
| 2017-01-24 | 19.67 |
| 2017-01-23 | 18.47 |
| 2017-01-20 | 18.47 |
| 2017-01-19 | 19.67 |
| 2017-01-18 | 19.67 |
| 2017-01-17 | 18.47 |
| 2017-01-16 | 18.47 |
| 2017-01-13 | 17.27 |
| 2017-01-12 | 17.27 |
| 2017-01-11 | 19.67 |
| 2017-01-10 | 16.08 |
| 2017-01-09 | 14.88 |
| 2017-01-06 | 13.68 |
| 2017-01-05 | 14.88 |
| 2017-01-04 | 12.49 |
| 2017-01-03 | 14.88 |
| 2016-12-30 | 13.68 |
| 2016-12-29 | 13.68 |
| 2016-12-28 | 13.68 |
| 2016-12-23 | 13.68 |
| 2016-12-22 | 16.08 |
| 2016-12-21 | 16.08 |
| 2016-12-20 | 18.47 |
| 2016-12-19 | 18.47 |
| 2016-12-16 | 18.47 |
| 2016-12-15 | 18.47 |
| 2016-12-14 | 17.27 |
| 2016-12-13 | 18.47 |
| 2016-12-12 | 18.47 |
| 2016-12-09 | 22.06 |
| 2016-12-08 | 22.06 |
| 2016-12-07 | 22.06 |
| 2016-12-06 | 24.45 |
| 2016-12-05 | 22.06 |
| 2016-12-02 | 22.06 |
| 2016-12-01 | 19.67 |
| 2016-11-30 | 24.45 |
| 2016-11-29 | 24.45 |
| 2016-11-28 | 24.45 |
| 2016-11-25 | 22.06 |
| 2016-11-24 | 22.06 |
| 2016-11-23 | 26.85 |
| 2016-11-22 | 22.06 |
| 2016-11-21 | 26.85 |
| 2016-11-18 | 24.45 |
| 2016-11-17 | 24.45 |
| 2016-11-16 | 29.24 |
| 2016-11-15 | 26.85 |
| 2016-11-14 | 26.85 |
| 2016-11-11 | 26.85 |
| 2016-11-10 | 26.85 |
| 2016-11-09 | 31.63 |
| 2016-11-08 | 29.24 |
| 2016-11-07 | 26.85 |
| 2016-11-04 | 31.63 |
| 2016-11-03 | 26.85 |
| 2016-11-02 | 24.45 |
| 2016-11-01 | 18.47 |
| 2016-10-31 | 22.06 |
| 2016-10-28 | 14.88 |
| 2016-10-27 | 16.08 |
| 2016-10-26 | 19.67 |
| 2016-10-25 | 17.27 |
| 2016-10-24 | 18.47 |
| 2016-10-20 | 18.47 |
| 2016-10-19 | 19.67 |
| 2016-10-18 | 18.47 |
| 2016-10-17 | 18.47 |
| 2016-10-14 | 19.67 |
| 2016-10-13 | 19.67 |
| 2016-10-12 | 19.67 |
| 2016-10-11 | 22.06 |
| 2016-10-07 | 24.45 |
| 2016-10-06 | 26.85 |
| 2016-10-05 | 34.03 |
| 2016-10-04 | 22.06 |
| 2016-10-03 | 24.45 |
| 2016-09-30 | 19.67 |
| 2016-09-29 | 29.24 |
| 2016-09-28 | 29.24 |
| 2016-09-27 | 29.24 |
| 2016-09-26 | 29.24 |
| 2016-09-23 | 29.24 |
| 2016-09-22 | 26.85 |
| 2016-09-21 | 29.24 |
| 2016-09-20 | 26.85 |
| 2016-09-19 | 24.45 |
| 2016-09-15 | 22.06 |
| 2016-09-14 | 24.45 |
| 2016-09-13 | 22.06 |
| 2016-09-12 | 24.45 |
| 2016-09-09 | 26.85 |
| 2016-09-08 | 26.85 |
| 2016-09-07 | 24.45 |
| 2016-09-06 | 24.45 |
| 2016-09-05 | 19.67 |
| 2016-09-02 | 17.27 |
| 2016-09-01 | 19.67 |
| 2016-08-31 | 14.88 |
| 2016-08-30 | 17.27 |
| 2016-08-29 | 18.47 |
| 2016-08-26 | 18.47 |
| 2016-08-25 | 17.27 |
| 2016-08-24 | 16.08 |
| 2016-08-23 | 18.47 |
| 2016-08-22 | 19.67 |
| 2016-08-19 | 22.06 |
| 2016-08-18 | 19.67 |
| 2016-08-17 | 19.67 |
| 2016-08-16 | 18.47 |
| 2016-08-15 | 24.45 |
| 2016-08-12 | 17.27 |
| 2016-08-11 | 16.08 |
| 2016-08-10 | 17.27 |
| 2016-08-09 | 22.06 |
| 2016-08-08 | 12.49 |
| 2016-08-05 | 10.09 |
| 2016-08-04 | 12.49 |
| 2016-08-03 | 8.90 |
| 2016-08-01 | 12.49 |
| 2016-07-29 | 10.09 |
| 2016-07-28 | 14.88 |
| 2016-07-27 | 19.67 |
| 2016-07-26 | 22.06 |
| 2016-07-25 | 22.06 |
| 2016-07-22 | 22.06 |
| 2016-07-21 | 26.85 |
| 2016-07-20 | 13.68 |
| 2016-07-19 | 11.29 |
| 2016-07-18 | 14.88 |
| 2016-07-15 | 8.90 |
| 2016-07-14 | 5.31 |
| 2016-07-13 | 6.50 |
| 2016-07-12 | 2.91 |
| 2016-07-11 | 0.52 |
| 2016-07-08 | 0.52 |
| 2016-07-07 | 4.11 |
| 2016-07-06 | 5.31 |
| 2016-07-05 | 0.52 |
| 2016-07-04 | 1.72 |
| 2016-06-30 | -1.87 |
| 2016-06-29 | -5.46 |
| 2016-06-28 | -5.46 |
| 2016-06-27 | -7.86 |
| 2016-06-24 | -10.25 |
| 2016-06-23 | -5.46 |
| 2016-06-22 | -5.46 |
| 2016-06-21 | -6.66 |
| 2016-06-20 | -4.27 |
| 2016-06-17 | -4.27 |
| 2016-06-16 | -7.86 |
| 2016-06-15 | -6.66 |
| 2016-06-14 | -7.86 |
| 2016-06-13 | -7.86 |
| 2016-06-10 | -6.66 |
| 2016-06-08 | -4.27 |
| 2016-06-07 | -5.46 |
| 2016-06-06 | -5.46 |
| 2016-06-03 | -5.46 |
| 2016-06-02 | -3.07 |
| 2016-06-01 | -1.87 |
| 2016-05-31 | -5.46 |
| 2016-05-30 | -5.46 |
| 2016-05-27 | -5.46 |
| 2016-05-26 | -4.27 |
| 2016-05-25 | -4.27 |
| 2016-05-24 | -5.46 |
| 2016-05-23 | -6.66 |
| 2016-05-20 | -5.46 |
| 2016-05-19 | -5.46 |
| 2016-05-18 | -5.46 |
| 2016-05-17 | -5.46 |
| 2016-05-16 | -4.27 |
| 2016-05-13 | -6.66 |
| 2016-05-12 | -6.66 |
| 2016-05-11 | -4.27 |
| 2016-05-10 | -6.66 |
| 2016-05-09 | -1.87 |
| 2016-05-06 | -0.68 |
| 2016-05-05 | -0.68 |
| 2016-05-04 | -1.87 |
| 2016-05-03 | -3.07 |
| 2016-04-29 | -4.27 |
| 2016-04-28 | -4.27 |
| 2016-04-27 | -0.68 |
| 2016-04-26 | 1.72 |
| 2016-04-25 | 1.72 |
| 2016-04-22 | 2.91 |
| 2016-04-21 | 5.31 |
| 2016-04-20 | 4.11 |
| 2016-04-19 | 7.70 |
| 2016-04-18 | 7.70 |
| 2016-04-15 | 5.31 |
| 2016-04-14 | 6.50 |
| 2016-04-13 | 5.31 |
| 2016-04-12 | 7.70 |
| 2016-04-11 | 7.70 |
| 2016-04-08 | 6.50 |
| 2016-04-07 | 7.70 |
| 2016-04-06 | 7.70 |
| 2016-04-05 | 10.09 |
| 2016-04-01 | 7.70 |
| 2016-03-31 | 10.09 |
| 2016-03-30 | 10.09 |
| 2016-03-29 | 8.90 |
| 2016-03-24 | 10.09 |
| 2016-03-23 | 11.29 |
| 2016-03-22 | 12.49 |
| 2016-03-21 | 13.68 |
| 2016-03-18 | 16.08 |
| 2016-03-17 | 11.29 |
| 2016-03-16 | 10.09 |
| 2016-03-15 | 10.09 |
| 2016-03-14 | 10.09 |
| 2016-03-11 | 8.90 |
| 2016-03-10 | 7.70 |
| 2016-03-09 | 8.90 |
| 2016-03-08 | 10.09 |
| 2016-03-07 | 6.80 |
| 2016-03-04 | 6.80 |
| 2016-03-03 | 2.25 |
| 2016-03-02 | 6.80 |
| 2016-03-01 | -5.70 |
| 2016-02-29 | -9.11 |
| 2016-02-26 | -10.25 |
| 2016-02-25 | -11.38 |
| 2016-02-24 | -10.25 |
| 2016-02-23 | -10.25 |
| 2016-02-22 | -10.25 |
| 2016-02-19 | -9.11 |
| 2016-02-18 | -7.97 |
| 2016-02-17 | -9.11 |
| 2016-02-16 | -10.25 |
| 2016-02-15 | -11.38 |
| 2016-02-12 | -15.93 |
| 2016-02-11 | -15.93 |
| 2016-02-05 | -9.11 |
| 2016-02-04 | -7.97 |
| 2016-02-03 | -9.11 |
| 2016-02-02 | -7.97 |
| 2016-02-01 | -6.84 |
| 2016-01-29 | -6.84 |
| 2016-01-28 | -9.11 |
| 2016-01-27 | -7.97 |
| 2016-01-26 | -11.38 |
| 2016-01-25 | -4.57 |
| 2016-01-22 | -10.25 |
| 2016-01-21 | -6.84 |
| 2016-01-20 | -4.57 |
| 2016-01-19 | -1.16 |
| 2016-01-18 | -0.02 |
| 2016-01-15 | -1.16 |
| 2016-01-14 | 5.66 |
| 2016-01-13 | 7.93 |
| 2016-01-12 | 6.80 |
| 2016-01-11 | 4.52 |
| 2016-01-08 | 13.61 |
| 2016-01-07 | 6.80 |
| 2016-01-06 | 13.61 |
| 2016-01-05 | 18.16 |
| 2016-01-04 | 18.16 |
| 2015-12-31 | 18.16 |
| 2015-12-30 | 20.43 |
| 2015-12-29 | 20.43 |
| 2015-12-28 | 15.88 |
| 2015-12-24 | 18.16 |
| 2015-12-23 | 15.88 |
| 2015-12-22 | 13.61 |
| 2015-12-21 | 20.43 |
| 2015-12-18 | 13.61 |
| 2015-12-17 | 11.34 |
| 2015-12-16 | 10.20 |
| 2015-12-15 | 6.80 |
| 2015-12-14 | 4.52 |
| 2015-12-11 | 5.66 |
| 2015-12-10 | 5.66 |
| 2015-12-09 | 9.07 |
| 2015-12-08 | -0.02 |
| 2015-12-07 | 1.12 |
| 2015-12-04 | 1.12 |
| 2015-12-03 | 1.12 |
| 2015-12-02 | 2.25 |
| 2015-12-01 | 1.12 |
| 2015-11-30 | -1.16 |
| 2015-11-27 | -2.29 |
| 2015-11-26 | -2.29 |
| 2015-11-25 | -0.02 |
| 2015-11-24 | -1.16 |
| 2015-11-23 | -1.16 |
| 2015-11-20 | -1.16 |
| 2015-11-19 | -0.02 |
| 2015-11-18 | -2.29 |
| 2015-11-17 | -1.16 |
| 2015-11-16 | -1.16 |
| 2015-11-13 | -1.16 |
| 2015-11-12 | -1.16 |
| 2015-11-11 | -9.11 |
| 2015-11-10 | -6.84 |
| 2015-11-09 | -7.97 |
| 2015-11-06 | -7.97 |
| 2015-11-05 | -6.84 |
| 2015-11-04 | -9.11 |
| 2015-11-03 | -11.38 |
| 2015-11-02 | -9.11 |
| 2015-10-30 | -7.97 |
| 2015-10-29 | -9.11 |
| 2015-10-28 | -7.97 |
| 2015-10-27 | -9.11 |
| 2015-10-26 | -5.70 |
| 2015-10-23 | -4.57 |
| 2015-10-22 | -6.84 |
| 2015-10-20 | -9.11 |
| 2015-10-19 | -10.25 |
| 2015-10-16 | -10.25 |
| 2015-10-15 | -9.11 |
| 2015-10-14 | -10.25 |
| 2015-10-13 | -9.11 |
| 2015-10-12 | -6.84 |
| 2015-10-09 | -9.11 |
| 2015-10-08 | -9.11 |
| 2015-10-07 | -7.97 |
| 2015-10-06 | -10.25 |
| 2015-10-05 | -11.38 |
| 2015-10-02 | -9.11 |
| 2015-09-30 | -12.52 |
| 2015-09-29 | -13.65 |
| 2015-09-25 | -12.52 |
| 2015-09-24 | -12.52 |
| 2015-09-23 | -12.52 |
| 2015-09-22 | -10.25 |
| 2015-09-21 | -12.52 |
| 2015-09-18 | -11.38 |
| 2015-09-17 | -15.93 |
| 2015-09-16 | -17.06 |
| 2015-09-15 | -20.47 |
| 2015-09-14 | -15.93 |
| 2015-09-11 | -13.65 |
| 2015-09-10 | -11.38 |
| 2015-09-09 | -11.38 |
| 2015-09-08 | -11.38 |
| 2015-09-07 | -14.79 |
| 2015-09-04 | -17.06 |
| 2015-09-02 | -22.74 |
| 2015-09-01 | -22.74 |
| 2015-08-31 | -22.74 |
| 2015-08-28 | -21.61 |
| 2015-08-27 | -20.47 |
| 2015-08-26 | -27.29 |
| 2015-08-25 | -29.56 |
| 2015-08-24 | -28.42 |
| 2015-08-21 | -20.47 |
| 2015-08-20 | -12.52 |
| 2015-08-19 | -10.25 |
| 2015-08-18 | -7.97 |
| 2015-08-17 | -4.57 |
| 2015-08-14 | -6.84 |
| 2015-08-13 | -9.11 |
| 2015-08-12 | -7.97 |
| 2015-08-11 | -2.29 |
| 2015-08-10 | -1.16 |
| 2015-08-07 | -3.43 |
| 2015-08-06 | -5.70 |
| 2015-08-05 | -4.57 |
| 2015-08-04 | -3.43 |
| 2015-08-03 | -6.84 |
| 2015-07-31 | -5.70 |
| 2015-07-30 | -4.57 |
| 2015-07-29 | -2.29 |
| 2015-07-28 | -7.97 |
| 2015-07-27 | -7.97 |
| 2015-07-24 | 1.12 |
| 2015-07-23 | 3.39 |
| 2015-07-22 | 3.39 |
| 2015-07-21 | 3.39 |
| 2015-07-20 | 3.39 |
| 2015-07-17 | 4.52 |
| 2015-07-16 | 3.39 |
| 2015-07-15 | 2.25 |
| 2015-07-14 | 5.66 |
| 2015-07-13 | 3.39 |
| 2015-07-10 | 1.12 |
| 2015-07-09 | -9.11 |
| 2015-07-08 | -23.88 |
| 2015-07-07 | -6.84 |
| 2015-07-06 | -0.02 |
| 2015-07-03 | 15.88 |
| 2015-07-02 | 22.70 |
| 2015-06-30 | 27.25 |
| 2015-06-29 | 18.16 |
| 2015-06-26 | 22.70 |
| 2015-06-25 | 29.52 |
| 2015-06-24 | 29.52 |
| 2015-06-23 | 29.52 |
| 2015-06-22 | 31.79 |
| 2015-06-19 | 27.25 |
| 2015-06-18 | 29.52 |
| 2015-06-17 | 29.52 |
| 2015-06-16 | 15.88 |
| 2015-06-15 | 20.43 |
| 2015-06-12 | 27.25 |
| 2015-06-11 | 22.70 |
| 2015-06-10 | 27.25 |
| 2015-06-09 | 29.52 |
| 2015-06-08 | 36.33 |
| 2015-06-05 | 38.61 |
| 2015-06-04 | 38.61 |
| 2015-06-03 | 40.88 |
| 2015-06-02 | 40.88 |
| 2015-06-01 | 36.33 |
| 2015-05-29 | 36.33 |
| 2015-05-28 | 34.06 |
| 2015-05-27 | 38.61 |
| 2015-05-26 | 43.15 |
| 2015-05-22 | 38.61 |
| 2015-05-21 | 36.33 |
| 2015-05-20 | 38.61 |
| 2015-05-19 | 43.15 |
| 2015-05-18 | 38.61 |
| 2015-05-15 | 40.88 |
| 2015-05-14 | 43.15 |
| 2015-05-13 | 36.33 |
| 2015-05-12 | 36.33 |
| 2015-05-11 | 45.42 |
| 2015-05-08 | 45.42 |
| 2015-05-07 | 27.25 |
| 2015-05-06 | 36.33 |
| 2015-05-05 | 40.88 |
| 2015-05-04 | 49.97 |
| 2015-04-30 | 43.15 |
| 2015-04-29 | 15.88 |
| 2015-04-28 | 15.88 |
| 2015-04-27 | 15.88 |
| 2015-04-24 | 12.48 |
| 2015-04-23 | 13.61 |
| 2015-04-22 | 15.88 |
| 2015-04-21 | 10.20 |
| 2015-04-20 | 6.80 |
| 2015-04-17 | 11.34 |
| 2015-04-16 | 13.61 |
| 2015-04-15 | 11.34 |
| 2015-04-14 | 20.43 |
| 2015-04-13 | 24.97 |
| 2015-04-10 | 7.93 |
| 2015-04-09 | 6.80 |
| 2015-04-08 | 2.25 |
| 2015-04-02 | -3.43 |
| 2015-04-01 | -3.43 |
| 2015-03-31 | -2.29 |
| 2015-03-30 | -3.43 |
| 2015-03-27 | -7.97 |
| 2015-03-26 | -12.52 |
| 2015-03-25 | -11.38 |
| 2015-03-24 | -10.25 |
| 2015-03-23 | -10.25 |
| 2015-03-20 | -11.38 |
| 2015-03-19 | -10.25 |
| 2015-03-18 | -9.11 |
| 2015-03-17 | -9.11 |
| 2015-03-16 | -10.25 |
| 2015-03-13 | -10.25 |
| 2015-03-12 | -10.25 |
| 2015-03-11 | -9.11 |
| 2015-03-10 | -9.11 |
| 2015-03-09 | -9.11 |
| 2015-03-06 | -7.97 |
| 2015-03-05 | -9.11 |
| 2015-03-04 | -7.97 |
| 2015-03-03 | -7.97 |
| 2015-03-02 | -6.84 |
| 2015-02-27 | -6.84 |
| 2015-02-26 | -6.84 |
| 2015-02-25 | -6.84 |
| 2015-02-24 | -7.97 |
| 2015-02-23 | -7.97 |
| 2015-02-18 | -6.84 |
| 2015-02-17 | -6.84 |
| 2015-02-16 | -5.70 |
| 2015-02-13 | -3.43 |
| 2015-02-12 | -6.84 |
| 2015-02-11 | -6.84 |
| 2015-02-10 | -5.70 |
| 2015-02-09 | -6.84 |
| 2015-02-06 | -5.70 |
| 2015-02-05 | -3.43 |
| 2015-02-04 | -4.57 |
| 2015-02-03 | -5.70 |
| 2015-02-02 | -5.70 |
| 2015-01-30 | -2.29 |
| 2015-01-29 | -5.70 |
| 2015-01-28 | -3.43 |
| 2015-01-27 | -2.29 |
| 2015-01-26 | -4.57 |
| 2015-01-23 | -2.29 |
| 2015-01-22 | -2.29 |
| 2015-01-21 | -1.16 |
| 2015-01-20 | -1.16 |
| 2015-01-19 | -1.16 |
| 2015-01-16 | 1.12 |
| 2015-01-15 | 5.66 |
| 2015-01-14 | 4.52 |
| 2015-01-13 | 4.52 |
| 2015-01-12 | 3.39 |
| 2015-01-09 | 4.52 |
| 2015-01-08 | 6.80 |
| 2015-01-07 | 11.34 |
| 2015-01-06 | 11.34 |
| 2015-01-05 | 18.16 |
| 2015-01-02 | 20.43 |
| 2014-12-31 | 13.61 |
| 2014-12-30 | 13.61 |
| 2014-12-29 | -0.02 |
| 2014-12-24 | -2.29 |
| 2014-12-23 | -0.02 |
| 2014-12-22 | -7.97 |
| 2014-12-19 | -9.11 |
| 2014-12-18 | -7.97 |
| 2014-12-17 | -9.11 |
| 2014-12-16 | -4.57 |
| 2014-12-15 | -3.43 |
| 2014-12-12 | -2.29 |
| 2014-12-11 | -2.29 |
| 2014-12-10 | -2.29 |
| 2014-12-09 | -2.29 |
| 2014-12-08 | 2.25 |
| 2014-12-05 | -1.16 |
| 2014-12-04 | 1.12 |
| 2014-12-03 | 1.12 |
| 2014-12-02 | -0.02 |
| 2014-12-01 | -0.02 |
| 2014-11-28 | 6.80 |
| 2014-11-27 | 3.39 |
| 2014-11-26 | 5.66 |
| 2014-11-25 | 7.93 |
| 2014-11-24 | 11.34 |
| 2014-11-21 | -3.43 |
| 2014-11-20 | -4.57 |
| 2014-11-19 | -3.43 |
| 2014-11-18 | -3.43 |
| 2014-11-17 | -2.29 |
| 2014-11-14 | -1.16 |
| 2014-11-13 | -1.16 |
| 2014-11-12 | -1.16 |
| 2014-11-11 | -2.29 |
| 2014-11-10 | -4.57 |
| 2014-11-07 | -4.57 |
| 2014-11-06 | -0.02 |
| 2014-11-05 | -0.02 |
| 2014-11-04 | 1.12 |
| 2014-11-03 | 2.25 |
| 2014-10-31 | -1.16 |
| 2014-10-30 | -3.43 |
| 2014-10-29 | -3.43 |
| 2014-10-28 | -2.29 |
| 2014-10-27 | -3.43 |
| 2014-10-24 | -4.57 |
| 2014-10-23 | -1.16 |
| 2014-10-22 | -1.16 |
| 2014-10-21 | -1.16 |
| 2014-10-20 | -0.02 |
| 2014-10-17 | -0.02 |
| 2014-10-16 | -0.02 |
| 2014-10-15 | -0.02 |
| 2014-10-14 | -0.02 |
| 2014-10-13 | -1.16 |
| 2014-10-10 | -1.16 |
| 2014-10-09 | 2.25 |
| 2014-10-08 | 5.66 |
| 2014-10-07 | 5.66 |
| 2014-10-06 | 3.39 |
| 2014-10-03 | 2.25 |
| 2014-09-30 | -4.57 |
| 2014-09-29 | -4.57 |
| 2014-09-26 | -0.02 |
| 2014-09-25 | 1.12 |
| 2014-09-24 | 4.52 |
| 2014-09-23 | 5.66 |
| 2014-09-22 | 2.25 |
| 2014-09-19 | 2.25 |
| 2014-09-18 | 2.25 |
| 2014-09-17 | 3.39 |
| 2014-09-16 | 2.25 |
| 2014-09-15 | 1.12 |
| 2014-09-12 | 6.80 |
| 2014-09-11 | 6.80 |
| 2014-09-10 | 7.93 |
| 2014-09-08 | 9.07 |
| 2014-09-05 | 9.07 |
| 2014-09-04 | 10.20 |
| 2014-09-03 | 13.61 |
| 2014-09-02 | 11.34 |
| 2014-09-01 | 10.20 |
| 2014-08-29 | 10.20 |
| 2014-08-28 | 9.07 |
| 2014-08-27 | 10.20 |
| 2014-08-26 | 12.48 |
| 2014-08-25 | 13.61 |
| 2014-08-22 | 15.88 |
| 2014-08-21 | 12.48 |
| 2014-08-20 | 18.16 |
| 2014-08-19 | 15.88 |
| 2014-08-18 | 24.97 |
| 2014-08-15 | 22.70 |
| 2014-08-14 | 24.97 |
| 2014-08-13 | 24.97 |
| 2014-08-12 | 27.25 |
| 2014-08-11 | 27.25 |
| 2014-08-08 | 24.97 |
| 2014-08-07 | 29.52 |
| 2014-08-06 | 31.79 |
| 2014-08-05 | 24.97 |
| 2014-08-04 | 27.25 |
| 2014-08-01 | 27.25 |
| 2014-07-31 | 34.06 |
| 2014-07-30 | 20.43 |
| 2014-07-29 | 27.25 |
| 2014-07-28 | 27.25 |
| 2014-07-25 | 29.52 |
| 2014-07-24 | 18.16 |
| 2014-07-23 | 12.48 |
| 2014-07-22 | 7.93 |
| 2014-07-21 | 4.52 |
| 2014-07-18 | 6.80 |
| 2014-07-17 | 5.66 |
| 2014-07-16 | 3.39 |
| 2014-07-15 | 5.66 |
| 2014-07-14 | 4.52 |
| 2014-07-11 | 3.39 |
| 2014-07-10 | 4.52 |
| 2014-07-09 | 4.52 |
| 2014-07-08 | 9.07 |
| 2014-07-07 | 11.34 |
| 2014-07-04 | 11.34 |
| 2014-07-03 | 5.66 |
| 2014-07-02 | 6.80 |
| 2014-06-30 | -1.16 |
| 2014-06-27 | -0.02 |
| 2014-06-26 | -0.02 |
| 2014-06-25 | -0.02 |
| 2014-06-24 | -0.02 |
| 2014-06-23 | 2.25 |
| 2014-06-20 | 6.80 |
| 2014-06-19 | 5.66 |
| 2014-06-18 | 7.93 |
| 2014-06-17 | 6.80 |
| 2014-06-16 | 9.07 |
| 2014-06-13 | 9.07 |
| 2014-06-12 | 11.34 |
| 2014-06-11 | 10.20 |
| 2014-06-10 | 9.07 |
| 2014-06-09 | 9.07 |
| 2014-06-06 | 9.07 |
| 2014-06-05 | 11.34 |
| 2014-06-04 | 6.80 |
| 2014-06-03 | 10.20 |
| 2014-05-30 | 7.93 |
| 2014-05-29 | 7.93 |
| 2014-05-28 | 9.07 |
| 2014-05-27 | 11.34 |
| 2014-05-26 | 12.48 |
| 2014-05-23 | 15.88 |
| 2014-05-22 | 6.80 |
| 2014-05-21 | 5.66 |
| 2014-05-20 | 6.80 |
| 2014-05-19 | 10.20 |
| 2014-05-16 | 11.34 |
| 2014-05-15 | 12.48 |
| 2014-05-14 | 15.88 |
| 2014-05-13 | 11.43 |
| 2014-05-12 | 6.97 |
| 2014-05-09 | 5.86 |
| 2014-05-08 | 9.20 |
| 2014-05-07 | 10.31 |
| 2014-05-05 | 13.66 |
| 2014-05-02 | 13.66 |
| 2014-04-30 | 13.66 |
| 2014-04-29 | 13.66 |
| 2014-04-28 | 13.66 |
| 2014-04-25 | 15.88 |
| 2014-04-24 | 22.57 |
| 2014-04-23 | 24.80 |
| 2014-04-22 | 24.80 |
| 2014-04-17 | 29.26 |
| 2014-04-16 | 27.03 |
| 2014-04-15 | 35.94 |
| 2014-04-14 | 38.17 |
| 2014-04-11 | 38.17 |
| 2014-04-10 | 40.40 |
| 2014-04-09 | 44.86 |
| 2014-04-08 | 38.17 |
| 2014-04-07 | 27.03 |
| 2014-04-04 | 27.03 |
| 2014-04-03 | 31.48 |
| 2014-04-02 | 29.26 |
| 2014-04-01 | 13.66 |
| 2014-03-31 | 10.31 |
| 2014-03-28 | 13.66 |
| 2014-03-27 | 13.66 |
| 2014-03-26 | 13.66 |
| 2014-03-25 | 15.88 |
| 2014-03-24 | 15.88 |
| 2014-03-21 | 11.43 |
| 2014-03-20 | 8.08 |
| 2014-03-19 | 10.31 |
| 2014-03-18 | 11.43 |
| 2014-03-17 | 18.11 |
| 2014-03-14 | 20.34 |
| 2014-03-13 | 27.03 |
| 2014-03-12 | 27.03 |
| 2014-03-11 | 31.48 |
| 2014-03-10 | 35.94 |
| 2014-03-07 | 35.94 |
| 2014-03-06 | 40.40 |
| 2014-03-05 | 35.94 |
| 2014-03-04 | 35.94 |
| 2014-03-03 | 40.40 |
| 2014-02-28 | 44.86 |
| 2014-02-27 | 40.40 |
| 2014-02-26 | 33.71 |
| 2014-02-25 | 35.94 |
| 2014-02-24 | 38.17 |
| 2014-02-21 | 42.63 |
| 2014-02-20 | 47.08 |
| 2014-02-19 | 51.54 |
| 2014-02-18 | 49.31 |
| 2014-02-17 | 51.54 |
| 2014-02-14 | 51.54 |
| 2014-02-13 | 53.77 |
| 2014-02-12 | 58.23 |
| 2014-02-11 | 60.46 |
| 2014-02-10 | 60.46 |
| 2014-02-07 | 60.46 |
| 2014-02-06 | 51.54 |
| 2014-02-05 | 51.54 |
| 2014-02-04 | 51.54 |
| 2014-01-30 | 53.77 |
| 2014-01-29 | 56.00 |
| 2014-01-28 | 56.00 |
| 2014-01-27 | 49.31 |
| 2014-01-24 | 51.54 |
| 2014-01-23 | 60.46 |
| 2014-01-22 | 67.14 |
| 2014-01-21 | 42.63 |
| 2014-01-20 | 29.26 |
| 2014-01-17 | 35.94 |
| 2014-01-16 | 38.17 |
| 2014-01-15 | 42.63 |
| 2014-01-14 | 49.31 |
| 2014-01-13 | 53.77 |
| 2014-01-10 | 49.31 |
| 2014-01-09 | 49.31 |
| 2014-01-08 | 49.31 |
| 2014-01-07 | 49.31 |
| 2014-01-06 | 53.77 |
| 2014-01-03 | 56.00 |
| 2014-01-02 | 60.46 |
| 2013-12-31 | 56.00 |
| 2013-12-30 | 56.00 |
| 2013-12-27 | 51.54 |
| 2013-12-24 | 56.00 |
| 2013-12-23 | 58.23 |
| 2013-12-20 | 62.68 |
| 2013-12-19 | 60.46 |
| 2013-12-18 | 71.60 |
| 2013-12-17 | 78.28 |
| 2013-12-16 | 73.83 |
| 2013-12-13 | 71.60 |
| 2013-12-12 | 69.37 |
| 2013-12-11 | 73.83 |
| 2013-12-10 | 73.83 |
| 2013-12-09 | 78.28 |
| 2013-12-06 | 78.28 |
| 2013-12-05 | 80.51 |
| 2013-12-04 | 82.74 |
| 2013-12-03 | 80.51 |
| 2013-12-02 | 84.97 |
| 2013-11-29 | 87.20 |
| 2013-11-28 | 87.20 |
| 2013-11-27 | 84.97 |
| 2013-11-26 | 87.20 |
| 2013-11-25 | 89.43 |
| 2013-11-22 | 89.43 |
| 2013-11-21 | 91.66 |
| 2013-11-20 | 93.88 |
| 2013-11-19 | 87.20 |
| 2013-11-18 | 98.34 |
| 2013-11-15 | 98.34 |
| 2013-11-14 | 82.74 |
| 2013-11-13 | 71.60 |
| 2013-11-12 | 73.83 |
| 2013-11-11 | 73.83 |
| 2013-11-08 | 73.83 |
| 2013-11-07 | 78.28 |
| 2013-11-06 | 76.06 |
| 2013-11-05 | 78.28 |
| 2013-11-04 | 80.51 |
| 2013-11-01 | 84.97 |
| 2013-10-31 | 84.97 |
| 2013-10-30 | 89.43 |
| 2013-10-29 | 82.74 |
| 2013-10-28 | 84.97 |
| 2013-10-25 | 89.43 |
| 2013-10-24 | 91.66 |
| 2013-10-23 | 93.88 |
| 2013-10-22 | 98.34 |
| 2013-10-21 | 102.80 |
| 2013-10-18 | 102.80 |
| 2013-10-17 | 107.26 |
| 2013-10-16 | 107.26 |
| 2013-10-15 | 111.71 |
| 2013-10-11 | 116.17 |
| 2013-10-10 | 113.94 |
| 2013-10-09 | 116.17 |
| 2013-10-08 | 116.17 |
| 2013-10-07 | 111.71 |
| 2013-10-04 | 105.03 |
| 2013-10-03 | 102.80 |
| 2013-10-02 | 102.80 |
| 2013-09-30 | 105.03 |
| 2013-09-27 | 107.26 |
| 2013-09-26 | 102.80 |
| 2013-09-25 | 105.03 |
| 2013-09-24 | 111.71 |
| 2013-09-23 | 113.94 |
| 2013-09-19 | 113.94 |
| 2013-09-18 | 113.94 |
| 2013-09-17 | 116.17 |
| 2013-09-16 | 111.71 |
| 2013-09-13 | 120.63 |
| 2013-09-12 | 125.08 |
| 2013-09-11 | 125.08 |
| 2013-09-10 | 125.08 |
| 2013-09-09 | 127.31 |
| 2013-09-06 | 129.54 |
| 2013-09-05 | 129.54 |
| 2013-09-04 | 136.23 |
| 2013-09-03 | 129.54 |
| 2013-09-02 | 122.86 |
| 2013-08-30 | 122.86 |
| 2013-08-29 | 122.86 |
| 2013-08-28 | 122.86 |
| 2013-08-27 | 129.54 |
| 2013-08-26 | 129.54 |
| 2013-08-23 | 127.31 |
| 2013-08-22 | 134.00 |
| 2013-08-21 | 129.54 |
| 2013-08-20 | 134.00 |
| 2013-08-19 | 147.37 |
| 2013-08-16 | 136.23 |
| 2013-08-15 | 136.23 |
| 2013-08-13 | 136.23 |
| 2013-08-12 | 131.77 |
| 2013-08-09 | 127.31 |
| 2013-08-08 | 127.31 |
| 2013-08-07 | 122.86 |
| 2013-08-06 | 129.54 |
| 2013-08-05 | 131.77 |
| 2013-08-02 | 127.31 |
| 2013-08-01 | 127.31 |
| 2013-07-31 | 125.08 |
| 2013-07-30 | 122.86 |
| 2013-07-29 | 127.31 |
| 2013-07-26 | 131.77 |
| 2013-07-25 | 125.08 |
| 2013-07-24 | 122.86 |
| 2013-07-23 | 125.08 |
| 2013-07-22 | 120.63 |
| 2013-07-19 | 122.86 |
| 2013-07-18 | 131.77 |
| 2013-07-17 | 138.46 |
| 2013-07-16 | 120.63 |
| 2013-07-15 | 125.08 |
| 2013-07-12 | 116.17 |
| 2013-07-11 | 109.48 |
| 2013-07-10 | 107.26 |
| 2013-07-09 | 109.48 |
| 2013-07-08 | 113.94 |
| 2013-07-05 | 109.48 |
| 2013-07-04 | 107.26 |
| 2013-07-03 | 105.03 |
| 2013-07-02 | 118.40 |
| 2013-06-28 | 120.63 |
| 2013-06-27 | 116.17 |
| 2013-06-26 | 109.48 |
| 2013-06-25 | 100.57 |
| 2013-06-24 | 105.03 |
| 2013-06-21 | 127.31 |
| 2013-06-20 | 131.77 |
| 2013-06-19 | 145.14 |
| 2013-06-18 | 149.60 |
| 2013-06-17 | 142.91 |
| 2013-06-14 | 136.23 |
| 2013-06-13 | 134.00 |
| 2013-06-11 | 136.23 |
| 2013-06-10 | 149.60 |
| 2013-06-07 | 145.14 |
| 2013-06-06 | 167.43 |
| 2013-06-05 | 167.43 |
| 2013-06-04 | 176.34 |
| 2013-06-03 | 145.14 |
| 2013-05-31 | 151.83 |
| 2013-05-30 | 127.31 |
| 2013-05-29 | 116.17 |
| 2013-05-28 | 116.17 |
| 2013-05-27 | 102.80 |
| 2013-05-24 | 93.88 |
| 2013-05-23 | 89.43 |
| 2013-05-22 | 105.03 |
| 2013-05-21 | 89.43 |
| 2013-05-20 | 76.06 |
| 2013-05-16 | 73.83 |
| 2013-05-15 | 78.28 |
| 2013-05-14 | 78.28 |
| 2013-05-13 | 76.06 |
| 2013-05-10 | 76.06 |
| 2013-05-09 | 73.83 |
| 2013-05-08 | 78.28 |
| 2013-05-07 | 78.28 |
| 2013-05-06 | 76.06 |
| 2013-05-03 | 78.28 |
| 2013-05-02 | 84.97 |
| 2013-04-30 | 82.74 |
| 2013-04-29 | 84.97 |
| 2013-04-26 | 78.28 |
| 2013-04-25 | 84.97 |
| 2013-04-24 | 87.20 |
| 2013-04-23 | 87.20 |
| 2013-04-22 | 93.88 |
| 2013-04-19 | 84.97 |
| 2013-04-18 | 73.83 |
| 2013-04-17 | 64.91 |
| 2013-04-16 | 67.14 |
| 2013-04-15 | 64.91 |
| 2013-04-12 | 64.91 |
| 2013-04-11 | 67.14 |
| 2013-04-10 | 60.46 |
| 2013-04-09 | 60.46 |
| 2013-04-08 | 53.77 |
| 2013-04-05 | 56.00 |
| 2013-04-03 | 60.46 |
| 2013-04-02 | 67.14 |
| 2013-03-28 | 71.60 |
| 2013-03-27 | 76.06 |
| 2013-03-26 | 69.37 |
| 2013-03-25 | 73.83 |
| 2013-03-22 | 69.37 |
| 2013-03-21 | 64.91 |
| 2013-03-20 | 71.60 |
| 2013-03-19 | 56.00 |
| 2013-03-18 | 53.77 |
| 2013-03-15 | 56.00 |
| 2013-03-14 | 67.14 |
| 2013-03-13 | 49.31 |
| 2013-03-12 | 56.00 |
| 2013-03-11 | 71.60 |
| 2013-03-08 | 82.74 |
| 2013-03-07 | 78.28 |
| 2013-03-06 | 82.74 |
| 2013-03-05 | 80.51 |
| 2013-03-04 | 82.74 |
| 2013-03-01 | 91.66 |
| 2013-02-28 | 93.88 |
| 2013-02-27 | 84.97 |
| 2013-02-26 | 82.74 |
| 2013-02-25 | 87.20 |
| 2013-02-22 | 91.66 |
| 2013-02-21 | 93.88 |
| 2013-02-20 | 93.88 |
| 2013-02-19 | 87.20 |
| 2013-02-18 | 93.88 |
| 2013-02-15 | 96.11 |
| 2013-02-14 | 89.43 |
| 2013-02-08 | 87.20 |
| 2013-02-07 | 91.66 |
| 2013-02-06 | 105.03 |
| 2013-02-05 | 102.80 |
| 2013-02-04 | 100.57 |
| 2013-02-01 | 111.71 |
| 2013-01-31 | 107.26 |
| 2013-01-30 | 125.08 |
| 2013-01-29 | 102.80 |
| 2013-01-28 | 105.03 |
| 2013-01-25 | 116.17 |
| 2013-01-24 | 125.08 |
| 2013-01-23 | 84.97 |
| 2013-01-22 | 107.26 |
| 2013-01-21 | 98.34 |
| 2013-01-18 | 76.06 |
| 2013-01-17 | 62.68 |
| 2013-01-16 | 47.08 |
| 2013-01-15 | 42.63 |
| 2013-01-14 | 49.31 |
| 2013-01-11 | 44.86 |
| 2013-01-10 | 38.17 |
| 2013-01-09 | 47.08 |
| 2013-01-08 | 27.03 |
| 2013-01-07 | 22.57 |
| 2013-01-04 | 1.40 |
| 2013-01-03 | 1.40 |
| 2013-01-02 | 2.51 |
| 2012-12-31 | -3.06 |
| 2012-12-28 | -3.06 |
| 2012-12-27 | -3.06 |
| 2012-12-24 | -6.40 |
| 2012-12-21 | -5.29 |
| 2012-12-20 | -4.17 |
| 2012-12-19 | -4.17 |
| 2012-12-18 | -5.29 |
| 2012-12-17 | -3.06 |
| 2012-12-14 | -3.06 |
| 2012-12-13 | -4.17 |
| 2012-12-12 | -3.06 |
| 2012-12-11 | -3.06 |
| 2012-12-10 | -3.06 |
| 2012-12-07 | -3.06 |
| 2012-12-06 | -1.94 |
| 2012-12-05 | -3.06 |
| 2012-12-04 | -4.17 |
| 2012-12-03 | -3.06 |
| 2012-11-30 | -3.06 |
| 2012-11-29 | -3.06 |
| 2012-11-28 | -1.94 |
| 2012-11-27 | -1.94 |
| 2012-11-26 | -3.06 |
| 2012-11-23 | -3.06 |
| 2012-11-22 | -3.06 |
| 2012-11-21 | -1.94 |
| 2012-11-20 | -1.94 |
| 2012-11-19 | -4.17 |
| 2012-11-16 | -3.06 |
| 2012-11-15 | 5.86 |
| 2012-11-14 | -4.17 |
| 2012-11-13 | -5.29 |
| 2012-11-12 | -4.17 |
| 2012-11-09 | -4.17 |
| 2012-11-08 | -4.17 |
| 2012-11-07 | -4.17 |
| 2012-11-06 | -4.17 |
| 2012-11-05 | -3.06 |
| 2012-11-02 | -3.06 |
| 2012-11-01 | -3.06 |
| 2012-10-31 | -3.06 |
| 2012-10-30 | -4.17 |
| 2012-10-29 | -3.06 |
| 2012-10-26 | -5.29 |
| 2012-10-25 | -5.29 |
| 2012-10-24 | -3.06 |
| 2012-10-22 | -3.06 |
| 2012-10-19 | -4.17 |
| 2012-10-18 | -3.06 |
| 2012-10-17 | -1.94 |
| 2012-10-16 | -1.94 |
| 2012-10-15 | -1.94 |
| 2012-10-12 | -1.94 |
| 2012-10-11 | -3.06 |
| 2012-10-10 | -0.83 |
| 2012-10-09 | -1.94 |
| 2012-10-08 | -0.83 |
| 2012-10-05 | 0.28 |
| 2012-10-04 | -3.06 |
| 2012-10-03 | 0.28 |
| 2012-09-28 | -4.17 |
| 2012-09-27 | -1.94 |
| 2012-09-26 | -0.83 |
| 2012-09-25 | -16.43 |
| 2012-09-24 | -16.43 |
| 2012-09-21 | -16.43 |
| 2012-09-20 | -16.43 |
| 2012-09-19 | -16.43 |
| 2012-09-18 | -16.43 |
| 2012-09-17 | -16.43 |
| 2012-09-14 | -16.43 |
| 2012-09-13 | -19.77 |
| 2012-09-12 | -14.20 |
| 2012-09-11 | -42.06 |
| 2012-09-10 | -43.17 |
| 2012-09-07 | -44.29 |
| 2012-09-06 | -43.17 |
| 2012-09-05 | -48.30 |
| 2012-09-04 | -47.85 |
| 2012-09-03 | -48.74 |
| 2012-08-31 | -48.52 |
| 2012-08-30 | -48.74 |
| 2012-08-29 | -48.74 |
| 2012-08-28 | -48.74 |
| 2012-08-27 | -48.74 |
| 2012-08-24 | -48.74 |
| 2012-08-23 | -48.07 |
| 2012-08-22 | -48.74 |
| 2012-08-21 | -48.52 |
| 2012-08-20 | -47.41 |
| 2012-08-17 | -47.41 |
| 2012-08-16 | -48.74 |
| 2012-08-15 | -48.97 |
| 2012-08-14 | -48.74 |
| 2012-08-13 | -48.74 |
| 2012-08-10 | -48.74 |
| 2012-08-09 | -48.97 |
| 2012-08-08 | -48.74 |
| 2012-08-07 | -48.74 |
| 2012-08-06 | -49.19 |
| 2012-08-03 | -49.63 |
| 2012-08-02 | -49.41 |
| 2012-08-01 | -50.30 |
| 2012-07-31 | -52.98 |
| 2012-07-30 | -45.62 |
| 2012-07-27 | -45.62 |
| 2012-07-26 | -44.51 |
| 2012-07-25 | -44.29 |
| 2012-07-24 | -44.29 |
| 2012-07-23 | -43.17 |
| 2012-07-20 | -44.29 |
| 2012-07-19 | -43.17 |
| 2012-07-18 | -44.51 |
| 2012-07-17 | -44.73 |
| 2012-07-16 | -44.29 |
| 2012-07-13 | -44.29 |
| 2012-07-12 | -44.51 |
| 2012-07-11 | -44.73 |
| 2012-07-10 | -44.95 |
| 2012-07-09 | -44.73 |
| 2012-07-06 | -46.51 |
| 2012-07-05 | -39.83 |
| 2012-07-04 | -39.83 |
| 2012-07-03 | -38.71 |
| 2012-06-29 | -38.71 |
| 2012-06-28 | -38.71 |
| 2012-06-27 | -39.83 |
| 2012-06-26 | -38.71 |
| 2012-06-25 | -39.83 |
| 2012-06-22 | -39.83 |
| 2012-06-21 | -38.71 |
| 2012-06-20 | -38.71 |
| 2012-06-19 | -38.71 |
| 2012-06-18 | -37.60 |
| 2012-06-15 | -38.71 |
| 2012-06-14 | -38.71 |
| 2012-06-13 | -37.60 |
| 2012-06-12 | -38.71 |
| 2012-06-11 | -38.71 |
| 2012-06-08 | -38.71 |
| 2012-06-07 | -38.71 |
| 2012-06-06 | -38.71 |
| 2012-06-05 | -38.71 |
| 2012-06-04 | -39.83 |
| 2012-06-01 | -39.83 |
| 2012-05-31 | -38.71 |
| 2012-05-30 | -38.71 |
| 2012-05-29 | -38.71 |
| 2012-05-28 | -38.71 |
| 2012-05-25 | -39.83 |
| 2012-05-24 | -39.83 |
| 2012-05-23 | -39.83 |
| 2012-05-22 | -38.71 |
| 2012-05-21 | -38.71 |
| 2012-05-18 | -39.83 |
| 2012-05-17 | -39.83 |
| 2012-05-16 | -39.83 |
| 2012-05-15 | -38.71 |
| 2012-05-14 | -38.71 |
| 2012-05-11 | -38.71 |
| 2012-05-10 | -39.83 |
| 2012-05-09 | -39.83 |
| 2012-05-08 | -57.66 |
| 2012-05-07 | -57.66 |
| 2012-05-04 | -57.66 |
| 2012-05-03 | -57.66 |
| 2012-05-02 | -57.66 |
| 2012-04-30 | -57.66 |
| 2012-04-27 | -57.66 |
| 2012-04-26 | -57.66 |
| 2012-04-25 | -57.66 |
| 2012-04-24 | -57.66 |
| 2012-04-23 | -57.66 |
| 2012-04-20 | -57.66 |
| 2012-04-19 | -57.66 |
| 2012-04-18 | -57.66 |
| 2012-04-17 | -57.66 |
| 2012-04-16 | -57.66 |
| 2012-04-13 | -57.66 |
| 2012-04-12 | -57.66 |
| 2012-04-11 | -57.66 |
| 2012-04-10 | -57.66 |
| 2012-04-05 | -57.66 |
| 2012-04-03 | -57.66 |
| 2012-04-02 | -57.66 |
| 2012-03-30 | -57.66 |
| 2012-03-29 | -57.66 |
| 2012-03-28 | -57.66 |
| 2012-03-27 | -57.66 |
| 2012-03-26 | -58.33 |
| 2012-03-23 | -58.99 |
| 2012-03-22 | -60.55 |
| 2012-03-21 | -61.00 |
| 2012-03-20 | -61.22 |
| 2012-03-19 | -61.67 |
| 2012-03-16 | -62.11 |
| 2012-03-15 | -62.56 |
| 2012-03-14 | -61.89 |
| 2012-03-13 | -61.89 |
| 2012-03-12 | -62.56 |
| 2012-03-09 | -62.78 |
| 2012-03-08 | -62.78 |
| 2012-03-07 | -63.01 |
| 2012-03-06 | -62.78 |
| 2012-03-05 | -62.56 |
| 2012-03-02 | -62.56 |
| 2012-03-01 | -62.78 |
| 2012-02-29 | -62.34 |
| 2012-02-28 | -62.56 |
| 2012-02-27 | -62.56 |
| 2012-02-24 | -62.56 |
| 2012-02-23 | -62.56 |
| 2012-02-22 | -62.11 |
| 2012-02-21 | -61.89 |
| 2012-02-20 | -62.11 |
| 2012-02-17 | -62.11 |
| 2012-02-16 | -61.89 |
| 2012-02-15 | -63.23 |
| 2012-02-14 | -63.23 |
| 2012-02-13 | -64.12 |
| 2012-02-10 | -63.01 |
| 2012-02-09 | -62.78 |
| 2012-02-08 | -63.90 |
| 2012-02-07 | -63.90 |
| 2012-02-06 | -64.34 |
| 2012-02-03 | -64.34 |
| 2012-02-02 | -64.34 |
| 2012-02-01 | -64.34 |
| 2012-01-31 | -64.34 |
| 2012-01-30 | -64.34 |
| 2012-01-27 | -64.34 |
| 2012-01-26 | -64.34 |
| 2012-01-20 | -64.34 |
| 2012-01-19 | -63.90 |
| 2012-01-18 | -63.90 |
| 2012-01-17 | -64.34 |
| 2012-01-16 | -64.34 |
| 2012-01-13 | -64.34 |
| 2012-01-12 | -64.34 |
| 2012-01-11 | -64.34 |
| 2012-01-10 | -64.34 |
| 2012-01-09 | -64.34 |
| 2012-01-06 | -64.34 |
| 2012-01-05 | -64.12 |
| 2012-01-04 | -63.45 |
| 2012-01-03 | -63.23 |
| 2011-12-30 | -63.23 |
| 2011-12-29 | -63.67 |
| 2011-12-28 | -63.67 |
| 2011-12-23 | -63.23 |
| 2011-12-22 | -64.12 |
| 2011-12-21 | -64.12 |
| 2011-12-20 | -65.23 |
| 2011-12-19 | -65.23 |
| 2011-12-16 | -65.23 |
| 2011-12-15 | -65.23 |
| 2011-12-14 | -64.57 |
| 2011-12-13 | -64.34 |
| 2011-12-12 | -64.34 |
| 2011-12-09 | -64.57 |
| 2011-12-08 | -63.90 |
| 2011-12-07 | -63.90 |
| 2011-12-06 | -64.12 |
| 2011-12-05 | -63.90 |
| 2011-12-02 | -63.01 |
| 2011-12-01 | -63.23 |
| 2011-11-30 | -63.67 |
| 2011-11-29 | -63.67 |
| 2011-11-28 | -63.67 |
| 2011-11-25 | -64.34 |
| 2011-11-24 | -64.34 |
| 2011-11-23 | -64.34 |
| 2011-11-22 | -64.34 |
| 2011-11-21 | -64.34 |
| 2011-11-18 | -64.12 |
| 2011-11-17 | -64.12 |
| 2011-11-16 | -64.12 |
| 2011-11-15 | -63.90 |
| 2011-11-14 | -63.90 |
| 2011-11-11 | -63.90 |
| 2011-11-10 | -63.90 |
| 2011-11-09 | -62.56 |
| 2011-11-08 | -63.23 |
| 2011-11-07 | -63.23 |
| 2011-11-04 | -62.56 |
| 2011-11-03 | -63.45 |
| 2011-11-02 | -62.78 |
| 2011-11-01 | -62.78 |
| 2011-10-31 | -62.56 |
| 2011-10-28 | -63.01 |
| 2011-10-27 | -62.56 |
| 2011-10-26 | -65.46 |
| 2011-10-25 | -65.23 |
| 2011-10-24 | -65.46 |
| 2011-10-21 | -66.57 |
| 2011-10-20 | -66.13 |
| 2011-10-19 | -65.23 |
| 2011-10-18 | -66.57 |
| 2011-10-17 | -65.23 |
| 2011-10-14 | -65.23 |
| 2011-10-13 | -65.68 |
| 2011-10-12 | -65.90 |
| 2011-10-11 | -66.57 |
| 2011-10-10 | -67.46 |
| 2011-10-07 | -67.46 |
| 2011-10-06 | -67.69 |
| 2011-10-04 | -67.91 |
| 2011-10-03 | -67.24 |
| 2011-09-30 | -66.13 |
| 2011-09-28 | -65.90 |
| 2011-09-27 | -65.90 |
| 2011-09-26 | -66.79 |
| 2011-09-23 | -65.46 |
| 2011-09-22 | -65.46 |
| 2011-09-21 | -64.12 |
| 2011-09-20 | -64.12 |
| 2011-09-19 | -64.12 |
| 2011-09-16 | -63.67 |
| 2011-09-15 | -63.67 |
| 2011-09-14 | -63.45 |
| 2011-09-12 | -63.45 |
| 2011-09-09 | -62.78 |
| 2011-09-08 | -62.78 |
| 2011-09-07 | -62.11 |
| 2011-09-06 | -62.56 |
| 2011-09-05 | -62.56 |
| 2011-09-02 | -61.89 |
| 2011-09-01 | -61.45 |
| 2011-08-31 | -61.67 |
| 2011-08-30 | -62.11 |
| 2011-08-29 | -62.34 |
| 2011-08-26 | -62.78 |
| 2011-08-25 | -62.56 |
| 2011-08-24 | -63.01 |
| 2011-08-23 | -62.56 |
| 2011-08-22 | -62.78 |
| 2011-08-19 | -62.56 |
| 2011-08-18 | -61.22 |
| 2011-08-17 | -61.22 |
| 2011-08-16 | -61.67 |
| 2011-08-15 | -62.11 |
| 2011-08-12 | -62.34 |
| 2011-08-11 | -62.34 |
| 2011-08-10 | -61.89 |
| 2011-08-09 | -62.11 |
| 2011-08-08 | -61.00 |
| 2011-08-05 | -59.66 |
| 2011-08-04 | -58.55 |
| 2011-08-03 | -58.33 |
| 2011-08-02 | -58.10 |
| 2011-08-01 | -58.10 |
| 2011-07-29 | -58.10 |
| 2011-07-28 | -57.66 |
| 2011-07-27 | -58.10 |
| 2011-07-26 | -58.10 |
| 2011-07-25 | -58.10 |
| 2011-07-22 | -57.66 |
| 2011-07-21 | -58.10 |
| 2011-07-20 | -58.10 |
| 2011-07-19 | -58.10 |
| 2011-07-18 | -58.10 |
| 2011-07-15 | -58.10 |
| 2011-07-14 | -57.66 |
| 2011-07-13 | -57.66 |
| 2011-07-12 | -58.33 |
| 2011-07-11 | -57.88 |
| 2011-07-08 | -57.66 |
| 2011-07-07 | -57.66 |
| 2011-07-06 | -57.66 |
| 2011-07-05 | -57.88 |
| 2011-07-04 | -56.77 |
| 2011-06-30 | -58.33 |
| 2011-06-29 | -58.33 |
| 2011-06-28 | -58.10 |
| 2011-06-27 | -58.33 |
| 2011-06-24 | -58.55 |
| 2011-06-23 | -58.77 |
| 2011-06-22 | -58.55 |
| 2011-06-21 | -58.10 |
| 2011-06-20 | -58.55 |
| 2011-06-17 | -58.55 |
| 2011-06-16 | -58.55 |
| 2011-06-15 | -58.33 |
| 2011-06-14 | -58.10 |
| 2011-06-13 | -58.33 |
| 2011-06-10 | -58.33 |
| 2011-06-09 | -58.10 |
| 2011-06-08 | -57.88 |
| 2011-06-07 | -57.88 |
| 2011-06-03 | -57.88 |
| 2011-06-02 | -57.66 |
| 2011-06-01 | -57.66 |
| 2011-05-31 | -57.66 |
| 2011-05-30 | -57.66 |
| 2011-05-27 | -57.66 |
| 2011-05-26 | -57.66 |
| 2011-05-25 | -57.66 |
| 2011-05-24 | -57.66 |
| 2011-05-23 | -57.43 |
| 2011-05-20 | -56.99 |
| 2011-05-19 | -57.43 |
| 2011-05-18 | -57.43 |
| 2011-05-17 | -57.43 |
| 2011-05-16 | -57.21 |
| 2011-05-13 | -57.21 |
| 2011-05-12 | -57.66 |
| 2011-05-11 | -57.21 |
| 2011-05-09 | -57.21 |
| 2011-05-06 | -57.21 |
| 2011-05-05 | -56.99 |
| 2011-05-04 | -56.99 |
| 2011-05-03 | -56.77 |
| 2011-04-29 | -56.77 |
| 2011-04-28 | -55.87 |
| 2011-04-27 | -56.77 |
| 2011-04-26 | -56.54 |
| 2011-04-21 | -56.32 |
| 2011-04-20 | -56.10 |
| 2011-04-19 | -56.54 |
| 2011-04-18 | -56.10 |
| 2011-04-15 | -56.32 |
| 2011-04-14 | -56.10 |
| 2011-04-13 | -56.10 |
| 2011-04-12 | -56.32 |
| 2011-04-11 | -55.65 |
| 2011-04-08 | -55.65 |
| 2011-04-07 | -55.43 |
| 2011-04-06 | -55.43 |
| 2011-04-04 | -56.32 |
| 2011-04-01 | -56.54 |
| 2011-03-31 | -56.99 |
| 2011-03-30 | -56.77 |
| 2011-03-29 | -56.77 |
| 2011-03-28 | -56.77 |
| 2011-03-25 | -56.77 |
| 2011-03-24 | -56.77 |
| 2011-03-23 | -56.54 |
| 2011-03-22 | -56.54 |
| 2011-03-21 | -56.54 |
| 2011-03-18 | -56.54 |
| 2011-03-17 | -56.54 |
| 2011-03-16 | -56.54 |
| 2011-03-15 | -56.32 |
| 2011-03-14 | -56.10 |
| 2011-03-11 | -56.10 |
| 2011-03-10 | -55.65 |
| 2011-03-09 | -56.10 |
| 2011-03-08 | -56.10 |
| 2011-03-07 | -56.10 |
| 2011-03-04 | -56.10 |
| 2011-03-03 | -56.10 |
| 2011-03-02 | -56.10 |
| 2011-03-01 | -55.87 |
| 2011-02-28 | -55.65 |
| 2011-02-25 | -55.87 |
| 2011-02-24 | -55.87 |
| 2011-02-23 | -55.43 |
| 2011-02-22 | -55.65 |
| 2011-02-21 | -55.65 |
| 2011-02-18 | -55.43 |
| 2011-02-17 | -55.65 |
| 2011-02-16 | -55.65 |
| 2011-02-15 | -55.65 |
| 2011-02-14 | -55.43 |
| 2011-02-11 | -55.43 |
| 2011-02-10 | -55.43 |
| 2011-02-09 | -55.43 |
| 2011-02-08 | -55.21 |
| 2011-02-07 | -55.21 |
| 2011-02-02 | -55.43 |
| 2011-02-01 | -54.31 |
| 2011-01-31 | -54.31 |
| 2011-01-28 | -55.21 |
| 2011-01-27 | -54.76 |
| 2011-01-26 | -55.43 |
| 2011-01-25 | -55.21 |
| 2011-01-24 | -54.98 |
| 2011-01-21 | -54.98 |
| 2011-01-20 | -55.43 |
| 2011-01-19 | -54.31 |
| 2011-01-18 | -55.21 |
| 2011-01-17 | -55.43 |
| 2011-01-14 | -54.76 |
| 2011-01-13 | -54.98 |
| 2011-01-12 | -54.98 |
| 2011-01-11 | -54.76 |
| 2011-01-10 | -54.54 |
| 2011-01-07 | -53.42 |
| 2011-01-06 | -54.31 |
| 2011-01-05 | -54.31 |
| 2011-01-04 | -53.65 |
| 2011-01-03 | -55.21 |
| 2010-12-31 | -55.65 |
| 2010-12-30 | -55.65 |
| 2010-12-29 | -55.65 |
| 2010-12-28 | -55.43 |
| 2010-12-24 | -55.65 |
| 2010-12-23 | -55.65 |
| 2010-12-22 | -55.43 |
| 2010-12-21 | -55.43 |
| 2010-12-20 | -55.43 |
| 2010-12-17 | -55.43 |
| 2010-12-16 | -55.43 |
| 2010-12-15 | -54.54 |
| 2010-12-14 | -54.54 |
| 2010-12-13 | -54.76 |
| 2010-12-10 | -54.31 |
| 2010-12-09 | -54.09 |
| 2010-12-08 | -53.87 |
| 2010-12-07 | -53.20 |
| 2010-12-06 | -53.42 |
| 2010-12-03 | -52.31 |
| 2010-12-02 | -53.87 |
| 2010-12-01 | -54.76 |
| 2010-11-30 | -54.76 |
| 2010-11-29 | -53.65 |
| 2010-11-26 | -53.65 |
| 2010-11-25 | -54.31 |
| 2010-11-24 | -54.31 |
| 2010-11-23 | -54.31 |
| 2010-11-22 | -53.42 |
| 2010-11-19 | -54.54 |
| 2010-11-18 | -54.98 |
| 2010-11-17 | -55.43 |
| 2010-11-16 | -54.09 |
| 2010-11-15 | -53.87 |
| 2010-11-12 | -54.31 |
| 2010-11-11 | -53.20 |
| 2010-11-10 | -54.31 |
| 2010-11-09 | -55.21 |
| 2010-11-08 | -54.31 |
| 2010-11-05 | -55.65 |
| 2010-11-04 | -55.65 |
| 2010-11-03 | -56.10 |
| 2010-11-02 | -56.54 |
| 2010-11-01 | -56.54 |
| 2010-10-29 | -57.21 |
| 2010-10-28 | -56.54 |
| 2010-10-27 | -56.54 |
| 2010-10-26 | -56.32 |
| 2010-10-25 | -56.32 |
| 2010-10-22 | -56.77 |
| 2010-10-21 | -56.77 |
| 2010-10-20 | -56.77 |
| 2010-10-19 | -57.43 |
| 2010-10-18 | -57.21 |
| 2010-10-15 | -56.99 |
| 2010-10-14 | -57.43 |
| 2010-10-13 | -57.21 |
| 2010-10-12 | -57.43 |
| 2010-10-11 | -57.21 |
| 2010-10-08 | -56.99 |
| 2010-10-07 | -57.21 |
| 2010-10-06 | -57.21 |
| 2010-10-05 | -57.43 |
| 2010-10-04 | -56.99 |
| 2010-09-30 | -56.77 |
| 2010-09-29 | -56.77 |
| 2010-09-28 | -55.87 |
| 2010-09-27 | -55.65 |
| 2010-09-24 | -55.65 |
| 2010-09-22 | -55.43 |
| 2010-09-21 | -55.43 |
| 2010-09-20 | -55.65 |
| 2010-09-17 | -55.87 |
| 2010-09-16 | -56.77 |
| 2010-09-15 | -56.99 |
| 2010-09-14 | -57.21 |
| 2010-09-13 | -56.99 |
| 2010-09-10 | -56.77 |
| 2010-09-09 | -56.99 |
| 2010-09-08 | -56.54 |
| 2010-09-07 | -56.77 |
| 2010-09-06 | -56.54 |
| 2010-09-03 | -56.54 |
| 2010-09-02 | -55.87 |
| 2010-09-01 | -55.87 |
| 2010-08-31 | -56.77 |
| 2010-08-30 | -56.77 |
| 2010-08-27 | -56.77 |
| 2010-08-26 | -56.54 |
| 2010-08-25 | -56.54 |
| 2010-08-24 | -56.54 |
| 2010-08-23 | -56.77 |
| 2010-08-20 | -56.77 |
| 2010-08-19 | -56.54 |
| 2010-08-18 | -56.54 |
| 2010-08-17 | -56.54 |
| 2010-08-16 | -56.10 |
| 2010-08-13 | -55.87 |
| 2010-08-12 | -55.65 |
| 2010-08-11 | -55.65 |
| 2010-08-10 | -55.43 |
| 2010-08-09 | -55.43 |
| 2010-08-06 | -54.09 |
| 2010-08-05 | -55.43 |
| 2010-08-04 | -55.43 |
| 2010-08-03 | -55.43 |
| 2010-08-02 | -55.21 |
| 2010-07-30 | -54.54 |
| 2010-07-29 | -54.54 |
| 2010-07-28 | -53.42 |
| 2010-07-27 | -55.43 |
| 2010-07-26 | -55.65 |
| 2010-07-23 | -55.87 |
| 2010-07-22 | -56.77 |
| 2010-07-21 | -56.10 |
| 2010-07-20 | -56.77 |
| 2010-07-19 | -56.54 |
| 2010-07-16 | -55.87 |
| 2010-07-15 | -55.43 |
| 2010-07-14 | -55.21 |
| 2010-07-13 | -56.32 |
| 2010-07-12 | -57.21 |
| 2010-07-09 | -56.32 |
| 2010-07-08 | -57.66 |
| 2010-07-07 | -57.66 |
| 2010-07-06 | -57.66 |
| 2010-07-05 | -58.77 |
| 2010-07-02 | -57.88 |
| 2010-06-30 | -58.33 |
| 2010-06-29 | -58.33 |
| 2010-06-28 | -57.21 |
| 2010-06-25 | -58.55 |
| 2010-06-24 | -58.33 |
| 2010-06-23 | -58.33 |
| 2010-06-22 | -58.10 |
| 2010-06-21 | -57.88 |
| 2010-06-18 | -58.77 |
| 2010-06-17 | -59.89 |
| 2010-06-15 | -59.89 |
| 2010-06-14 | -59.89 |
| 2010-06-11 | -59.89 |
| 2010-06-10 | -59.89 |
| 2010-06-09 | -59.22 |
| 2010-06-08 | -61.00 |
| 2010-06-07 | -60.11 |
| 2010-06-04 | -58.55 |
| 2010-06-03 | -58.33 |
| 2010-06-02 | -59.66 |
| 2010-06-01 | -61.22 |
| 2010-05-31 | -61.00 |
| 2010-05-28 | -58.77 |
| 2010-05-27 | -58.77 |
| 2010-05-26 | -61.67 |
| 2010-05-25 | -62.11 |
| 2010-05-24 | -59.66 |
| 2010-05-20 | -59.44 |
| 2010-05-19 | -58.77 |
| 2010-05-18 | -57.88 |
| 2010-05-17 | -58.10 |
| 2010-05-14 | -56.54 |
| 2010-05-13 | -55.87 |
| 2010-05-12 | -55.87 |
| 2010-05-11 | -55.87 |
| 2010-05-10 | -55.21 |
| 2010-05-07 | -55.87 |
| 2010-05-06 | -55.43 |
| 2010-05-05 | -55.43 |
| 2010-05-04 | -55.43 |
| 2010-05-03 | -53.87 |
| 2010-04-30 | -53.87 |
| 2010-04-29 | -54.09 |
| 2010-04-28 | -54.76 |
| 2010-04-27 | -54.31 |
| 2010-04-26 | -55.43 |
| 2010-04-23 | -54.76 |
| 2010-04-22 | -52.53 |
| 2010-04-21 | -53.20 |
| 2010-04-20 | -53.20 |
| 2010-04-19 | -54.09 |
| 2010-04-16 | -52.09 |
| 2010-04-15 | -50.97 |
| 2010-04-14 | -50.97 |
| 2010-04-13 | -50.75 |
| 2010-04-12 | -52.09 |
| 2010-04-09 | -50.97 |
| 2010-04-08 | -50.30 |
| 2010-04-07 | -47.63 |
| 2010-04-01 | -50.30 |
| 2010-03-31 | -49.86 |
| 2010-03-30 | -48.74 |
| 2010-03-29 | -48.52 |
| 2010-03-26 | -48.52 |
| 2010-03-25 | -47.63 |
| 2010-03-24 | -47.63 |
| 2010-03-23 | -48.30 |
| 2010-03-22 | -47.41 |
| 2010-03-19 | -47.63 |
| 2010-03-18 | -47.18 |
| 2010-03-17 | -47.18 |
| 2010-03-16 | -47.85 |
| 2010-03-15 | -46.51 |
| 2010-03-12 | -45.40 |
| 2010-03-11 | -46.51 |
| 2010-03-10 | -46.29 |
| 2010-03-09 | -46.96 |
| 2010-03-08 | -46.07 |
| 2010-03-05 | -44.29 |
| 2010-03-04 | -44.29 |
| 2010-03-03 | -43.17 |
| 2010-03-02 | -45.85 |
| 2010-03-01 | -44.95 |
| 2010-02-26 | -44.51 |
| 2010-02-25 | -50.97 |
| 2010-02-24 | -52.53 |
| 2010-02-23 | -52.09 |
| 2010-02-22 | -51.64 |
| 2010-02-19 | -53.20 |
| 2010-02-18 | -53.20 |
| 2010-02-17 | -52.53 |
| 2010-02-12 | -53.20 |
| 2010-02-11 | -52.09 |
| 2010-02-10 | -52.09 |
| 2010-02-09 | -53.87 |
| 2010-02-08 | -54.31 |
| 2010-02-05 | -54.31 |
| 2010-02-04 | -53.20 |
| 2010-02-03 | -52.75 |
| 2010-02-02 | -53.20 |
| 2010-02-01 | -53.42 |
| 2010-01-29 | -52.53 |
| 2010-01-28 | -52.53 |
| 2010-01-27 | -52.31 |
| 2010-01-26 | -53.65 |
| 2010-01-25 | -52.53 |
| 2010-01-22 | -52.09 |
| 2010-01-21 | -51.42 |
| 2010-01-20 | -50.53 |
| 2010-01-19 | -47.63 |
| 2010-01-18 | -46.51 |
| 2010-01-15 | -53.20 |
| 2010-01-14 | -53.20 |
| 2010-01-13 | -53.20 |
| 2010-01-12 | -52.98 |
| 2010-01-11 | -52.98 |
| 2010-01-08 | -53.65 |
| 2010-01-07 | -53.42 |
| 2010-01-06 | -53.20 |
| 2010-01-05 | -52.75 |
| 2010-01-04 | -54.31 |
| 2009-12-31 | -52.75 |
| 2009-12-30 | -55.87 |
| 2009-12-29 | -59.44 |
| 2009-12-28 | -61.22 |
| 2009-12-24 | -62.34 |
| 2009-12-23 | -63.23 |
| 2009-12-22 | -67.91 |
| 2009-12-21 | -67.91 |
| 2009-12-18 | -67.69 |
| 2009-12-17 | -66.57 |
| 2009-12-16 | -66.35 |
| 2009-12-15 | -65.23 |
| 2009-12-14 | -64.79 |
| 2009-12-11 | -64.57 |
| 2009-12-10 | -65.46 |
| 2009-12-09 | -65.01 |
| 2009-12-08 | -63.90 |
| 2009-12-07 | -64.79 |
| 2009-12-04 | -65.01 |
| 2009-12-03 | -64.12 |
| 2009-12-02 | -64.34 |
| 2009-12-01 | -66.13 |
| 2009-11-30 | -66.79 |
| 2009-11-27 | -67.02 |
| 2009-11-26 | -64.79 |
| 2009-11-25 | -66.57 |
| 2009-11-24 | -66.57 |
| 2009-11-23 | -65.90 |
| 2009-11-20 | -66.57 |
| 2009-11-19 | -65.46 |
| 2009-11-18 | -65.46 |
| 2009-11-17 | -64.34 |
| 2009-11-16 | -64.34 |
| 2009-11-13 | -65.46 |
| 2009-11-12 | -66.57 |
| 2009-11-11 | -65.90 |
| 2009-11-10 | -67.46 |
| 2009-11-09 | -65.01 |
| 2009-11-06 | -68.58 |
| 2009-11-05 | -69.69 |
| 2009-11-04 | -69.91 |
| 2009-11-03 | -69.91 |
| 2009-11-02 | -69.47 |
| 2009-10-30 | -70.81 |
| 2009-10-29 | -72.37 |
| 2009-10-28 | -71.92 |
| 2009-10-27 | -72.14 |
| 2009-10-23 | -71.47 |
| 2009-10-22 | -70.81 |
| 2009-10-21 | -70.58 |
| 2009-10-20 | -71.47 |
| 2009-10-19 | -72.14 |
| 2009-10-16 | -73.26 |
| 2009-10-15 | -72.14 |
| 2009-10-14 | -72.14 |
| 2009-10-13 | -72.14 |
| 2009-10-12 | -73.03 |
| 2009-10-09 | -72.37 |
| 2009-10-08 | -71.92 |
| 2009-10-07 | -72.59 |
| 2009-10-06 | -71.92 |
| 2009-10-05 | -71.47 |
| 2009-10-02 | -70.14 |
| 2009-09-30 | -70.14 |
| 2009-09-29 | -69.91 |
| 2009-09-28 | -69.69 |
| 2009-09-25 | -69.02 |
| 2009-09-24 | -69.69 |
| 2009-09-23 | -68.58 |
| 2009-09-22 | -68.35 |
| 2009-09-21 | -67.69 |
| 2009-09-18 | -67.02 |
| 2009-09-17 | -66.57 |
| 2009-09-16 | -67.02 |
| 2009-09-15 | -67.69 |
| 2009-09-14 | -67.46 |
| 2009-09-11 | -67.46 |
| 2009-09-10 | -67.24 |
| 2009-09-09 | -67.24 |
| 2009-09-08 | -66.35 |
| 2009-09-07 | -66.79 |
| 2009-09-04 | -66.57 |
| 2009-09-03 | -67.91 |
| 2009-09-02 | -68.58 |
| 2009-09-01 | -67.24 |
| 2009-08-31 | -68.58 |
| 2009-08-28 | -66.79 |
| 2009-08-27 | -67.24 |
| 2009-08-26 | -66.57 |
| 2009-08-25 | -65.90 |
| 2009-08-24 | -66.35 |
| 2009-08-21 | -67.46 |
| 2009-08-20 | -67.02 |
| 2009-08-19 | -66.57 |
| 2009-08-18 | -66.79 |
| 2009-08-17 | -67.69 |
| 2009-08-14 | -65.46 |
| 2009-08-13 | -64.79 |
| 2009-08-12 | -65.46 |
| 2009-08-11 | -64.34 |
| 2009-08-10 | -63.67 |
| 2009-08-07 | -64.34 |
| 2009-08-06 | -60.55 |
| 2009-08-05 | -66.57 |
| 2009-08-04 | -64.79 |
| 2009-08-03 | -63.23 |
| 2009-07-31 | -66.79 |
| 2009-07-30 | -67.02 |
| 2009-07-29 | -67.46 |
| 2009-07-28 | -66.79 |
| 2009-07-27 | -66.79 |
| 2009-07-24 | -67.46 |
| 2009-07-23 | -67.02 |
| 2009-07-22 | -67.91 |
| 2009-07-21 | -68.58 |
| 2009-07-20 | -67.69 |
| 2009-07-17 | -68.80 |
| 2009-07-16 | -68.35 |
| 2009-07-15 | -67.02 |
| 2009-07-14 | -69.69 |
| 2009-07-13 | -68.80 |
| 2009-07-10 | -69.25 |
| 2009-07-09 | -68.80 |
| 2009-07-08 | -68.80 |
| 2009-07-07 | -68.58 |
| 2009-07-06 | -67.46 |
| 2009-07-03 | -68.80 |
| 2009-07-02 | -67.91 |
| 2009-06-30 | -67.91 |
| 2009-06-29 | -66.13 |
| 2009-06-26 | -65.68 |
| 2009-06-25 | -65.90 |
| 2009-06-24 | -67.46 |
| 2009-06-23 | -66.57 |
| 2009-06-22 | -64.57 |
| 2009-06-19 | -65.01 |
| 2009-06-18 | -64.12 |
| 2009-06-17 | -65.01 |
| 2009-06-16 | -68.13 |
| 2009-06-15 | -65.90 |
| 2009-06-12 | -64.57 |
| 2009-06-11 | -64.34 |
| 2009-06-10 | -63.67 |
| 2009-06-09 | -63.01 |
| 2009-06-08 | -63.01 |
| 2009-06-05 | -64.34 |
| 2009-06-04 | -63.45 |
| 2009-06-03 | -63.67 |
| 2009-06-02 | -66.35 |
| 2009-06-01 | -65.68 |
| 2009-05-29 | -72.14 |
| 2009-05-27 | -71.25 |
| 2009-05-26 | -71.47 |
| 2009-05-25 | -71.47 |
| 2009-05-22 | -72.14 |
| 2009-05-21 | -71.25 |
| 2009-05-20 | -70.36 |
| 2009-05-19 | -71.03 |
| 2009-05-18 | -70.36 |
| 2009-05-15 | -72.81 |
| 2009-05-14 | -73.70 |
| 2009-05-13 | -71.92 |
| 2009-05-12 | -73.26 |
| 2009-05-11 | -72.81 |
| 2009-05-08 | -71.47 |
| 2009-05-07 | -70.36 |
| 2009-05-06 | -73.93 |
| 2009-05-05 | -78.38 |
| 2009-05-04 | -79.50 |
| 2009-04-30 | -80.17 |
| 2009-04-29 | -81.06 |
| 2009-04-28 | -81.73 |
| 2009-04-27 | -81.06 |
| 2009-04-24 | -79.94 |
| 2009-04-23 | -79.72 |
| 2009-04-22 | -79.27 |
| 2009-04-21 | -78.16 |
| 2009-04-20 | -78.16 |
| 2009-04-17 | -78.38 |
| 2009-04-16 | -78.61 |
| 2009-04-15 | -78.61 |
| 2009-04-14 | -80.39 |
| 2009-04-09 | -81.50 |
| 2009-04-08 | -81.50 |
| 2009-04-07 | -80.61 |
| 2009-04-06 | -80.61 |
| 2009-04-03 | -80.17 |
| 2009-04-02 | -79.94 |
| 2009-04-01 | -81.95 |
| 2009-03-31 | -83.06 |
| 2009-03-30 | -82.39 |
| 2009-03-27 | -81.73 |
| 2009-03-26 | -82.84 |
| 2009-03-25 | -83.95 |
| 2009-03-24 | -83.95 |
| 2009-03-23 | -84.18 |
| 2009-03-20 | -84.62 |
| 2009-03-19 | -84.62 |
| 2009-03-18 | -84.18 |
| 2009-03-17 | -83.95 |
| 2009-03-16 | -84.85 |
| 2009-03-13 | -84.40 |
| 2009-03-12 | -84.85 |
| 2009-03-11 | -84.62 |
| 2009-03-10 | -84.18 |
| 2009-03-09 | -84.18 |
| 2009-03-06 | -84.18 |
| 2009-03-05 | -84.40 |
| 2009-03-04 | -84.62 |
| 2009-03-03 | -84.62 |
| 2009-03-02 | -84.62 |
| 2009-02-27 | -83.95 |
| 2009-02-26 | -83.73 |
| 2009-02-25 | -83.29 |
| 2009-02-24 | -83.51 |
| 2009-02-23 | -83.73 |
| 2009-02-20 | -83.29 |
| 2009-02-19 | -82.39 |
| 2009-02-18 | -82.17 |
| 2009-02-17 | -83.29 |
| 2009-02-16 | -83.06 |
| 2009-02-13 | -82.84 |
| 2009-02-12 | -83.29 |
| 2009-02-11 | -83.29 |
| 2009-02-10 | -82.84 |
| 2009-02-09 | -82.39 |
| 2009-02-06 | -82.84 |
| 2009-02-05 | -82.84 |
| 2009-02-04 | -83.29 |
| 2009-02-03 | -83.29 |
| 2009-02-02 | -83.29 |
| 2009-01-30 | -83.29 |
| 2009-01-29 | -83.29 |
| 2009-01-23 | -83.29 |
| 2009-01-22 | -83.95 |
| 2009-01-21 | -83.51 |
| 2009-01-20 | -83.51 |
| 2009-01-19 | -81.73 |
| 2009-01-16 | -81.73 |
| 2009-01-15 | -83.51 |
| 2009-01-14 | -82.39 |
| 2009-01-13 | -82.17 |
| 2009-01-12 | -81.28 |
| 2009-01-09 | -80.61 |
| 2009-01-08 | -79.94 |
| 2009-01-07 | -79.94 |
| 2009-01-06 | -79.72 |
| 2009-01-05 | -82.62 |
| 2009-01-02 | -83.29 |
| 2008-12-31 | -83.73 |
| 2008-12-30 | -83.51 |
| 2008-12-29 | -82.39 |
| 2008-12-24 | -83.29 |
| 2008-12-23 | -82.62 |
| 2008-12-22 | -82.62 |
| 2008-12-19 | -82.17 |
| 2008-12-18 | -82.17 |
| 2008-12-17 | -83.73 |
| 2008-12-16 | -83.06 |
| 2008-12-15 | -83.06 |
| 2008-12-12 | -83.95 |
| 2008-12-11 | -82.84 |
| 2008-12-10 | -84.18 |
| 2008-12-09 | -84.40 |
| 2008-12-08 | -82.84 |
| 2008-12-05 | -82.84 |
| 2008-12-04 | -85.07 |
| 2008-12-03 | -85.51 |
| 2008-12-02 | -86.18 |
| 2008-12-01 | -86.18 |
| 2008-11-28 | -85.96 |
| 2008-11-27 | -86.18 |
| 2008-11-26 | -87.07 |
| 2008-11-25 | -86.63 |
| 2008-11-24 | -86.63 |
| 2008-11-21 | -85.51 |
| 2008-11-20 | -86.18 |
| 2008-11-19 | -85.96 |
| 2008-11-18 | -85.96 |
| 2008-11-17 | -85.96 |
| 2008-11-14 | -85.74 |
| 2008-11-13 | -84.85 |
| 2008-11-12 | -84.85 |
| 2008-11-11 | -84.85 |
| 2008-11-10 | -83.73 |
| 2008-11-07 | -84.62 |
| 2008-11-06 | -84.18 |
| 2008-11-05 | -83.51 |
| 2008-11-04 | -83.29 |
| 2008-11-03 | -82.17 |
| 2008-10-31 | -81.73 |
| 2008-10-30 | -84.40 |
| 2008-10-29 | -85.51 |
| 2008-10-28 | -85.51 |
| 2008-10-27 | -85.29 |
| 2008-10-24 | -83.29 |
| 2008-10-23 | -83.29 |
| 2008-10-22 | -83.51 |
| 2008-10-21 | -82.62 |
| 2008-10-20 | -81.73 |
| 2008-10-17 | -81.73 |
| 2008-10-16 | -79.94 |
| 2008-10-15 | -81.06 |
| 2008-10-14 | -80.39 |
| 2008-10-13 | -81.50 |
| 2008-10-10 | -81.73 |
| 2008-10-09 | -79.50 |
| 2008-10-08 | -79.94 |
| 2008-10-06 | -77.49 |
| 2008-10-03 | -74.59 |
| 2008-10-02 | -74.15 |
| 2008-09-30 | -70.58 |
| 2008-09-29 | -72.14 |
| 2008-09-26 | -71.25 |
| 2008-09-25 | -70.58 |
| 2008-09-24 | -70.81 |
| 2008-09-23 | -67.69 |
| 2008-09-22 | -67.24 |
| 2008-09-19 | -67.69 |
| 2008-09-18 | -71.47 |
| 2008-09-17 | -69.25 |
| 2008-09-16 | -67.69 |
| 2008-09-12 | -65.46 |
| 2008-09-11 | -65.23 |
| 2008-09-10 | -63.67 |
| 2008-09-09 | -63.23 |
| 2008-09-08 | -61.67 |
| 2008-09-05 | -63.67 |
| 2008-09-04 | -63.01 |
| 2008-09-03 | -63.01 |
| 2008-09-02 | -62.78 |
| 2008-09-01 | -61.89 |
| 2008-08-29 | -60.55 |
| 2008-08-28 | -61.45 |
| 2008-08-27 | -62.56 |
| 2008-08-26 | -63.67 |
| 2008-08-25 | -63.67 |
| 2008-08-21 | -62.78 |
| 2008-08-20 | -62.78 |
| 2008-08-19 | -63.23 |
| 2008-08-18 | -62.56 |
| 2008-08-15 | -60.55 |
| 2008-08-14 | -59.89 |
| 2008-08-13 | -59.89 |
| 2008-08-12 | -59.44 |
| 2008-08-11 | -58.55 |
| 2008-08-08 | -57.66 |
| 2008-08-07 | -56.54 |
| 2008-08-05 | -56.10 |
| 2008-08-04 | -55.21 |
| 2008-08-01 | -54.09 |
| 2008-07-31 | -53.20 |
| 2008-07-30 | -53.65 |
| 2008-07-29 | -53.87 |
| 2008-07-28 | -53.42 |
| 2008-07-25 | -54.31 |
| 2008-07-24 | -52.75 |
| 2008-07-23 | -54.54 |
| 2008-07-22 | -55.43 |
| 2008-07-21 | -55.43 |
| 2008-07-18 | -55.65 |
| 2008-07-17 | -55.43 |
| 2008-07-16 | -55.87 |
| 2008-07-15 | -54.98 |
| 2008-07-14 | -55.43 |
| 2008-07-11 | -54.31 |
| 2008-07-10 | -55.21 |
| 2008-07-09 | -53.42 |
| 2008-07-08 | -54.09 |
| 2008-07-07 | -53.20 |
| 2008-07-04 | -51.19 |
| 2008-07-03 | -51.19 |
| 2008-07-02 | -50.97 |
| 2008-06-30 | -46.07 |
| 2008-06-27 | -46.74 |
| 2008-06-26 | -48.74 |
| 2008-06-25 | -48.30 |
| 2008-06-24 | -48.30 |
| 2008-06-23 | -47.63 |
| 2008-06-20 | -46.74 |
| 2008-06-19 | -47.41 |
| 2008-06-18 | -45.62 |
| 2008-06-17 | -47.41 |
| 2008-06-16 | -46.51 |
| 2008-06-13 | -46.96 |
| 2008-06-12 | -46.51 |
| 2008-06-11 | -44.51 |
| 2008-06-10 | -43.17 |
| 2008-06-06 | -40.94 |
| 2008-06-05 | -39.83 |
| 2008-06-04 | -39.83 |
| 2008-06-03 | -40.94 |
| 2008-06-02 | -39.83 |
| 2008-05-30 | -38.71 |
| 2008-05-29 | -40.94 |
| 2008-05-28 | -42.06 |
| 2008-05-27 | -40.94 |
| 2008-05-26 | -42.06 |
| 2008-05-23 | -43.17 |
| 2008-05-22 | -42.06 |
| 2008-05-21 | -40.94 |
| 2008-05-20 | -39.83 |
| 2008-05-19 | -37.60 |
| 2008-05-16 | -38.71 |
| 2008-05-15 | -39.83 |
| 2008-05-14 | -44.51 |
| 2008-05-13 | -45.18 |
| 2008-05-09 | -46.51 |
| 2008-05-08 | -46.51 |
| 2008-05-07 | -47.41 |
| 2008-05-06 | -49.63 |
| 2008-05-05 | -49.86 |
| 2008-05-02 | -51.42 |
| 2008-04-30 | -48.07 |
| 2008-04-29 | -53.20 |
| 2008-04-28 | -53.20 |
| 2008-04-25 | -54.31 |
| 2008-04-24 | -55.21 |
| 2008-04-23 | -55.43 |
| 2008-04-22 | -54.98 |
| 2008-04-21 | -55.43 |
| 2008-04-18 | -55.43 |
| 2008-04-17 | -54.98 |
| 2008-04-16 | -55.43 |
| 2008-04-15 | -55.43 |
| 2008-04-14 | -55.21 |
| 2008-04-11 | -54.98 |
| 2008-04-10 | -55.43 |
| 2008-04-09 | -55.43 |
| 2008-04-08 | -55.21 |
| 2008-04-07 | -55.21 |
| 2008-04-03 | -56.32 |
| 2008-04-02 | -55.21 |
| 2008-04-01 | -55.21 |
| 2008-03-31 | -52.09 |
| 2008-03-28 | -55.87 |
| 2008-03-27 | -57.66 |
| 2008-03-26 | -58.77 |
| 2008-03-25 | -58.77 |
| 2008-03-20 | -61.00 |
| 2008-03-19 | -56.54 |
| 2008-03-18 | -59.22 |
| 2008-03-17 | -58.10 |
| 2008-03-14 | -55.87 |
| 2008-03-13 | -55.43 |
| 2008-03-12 | -54.31 |
| 2008-03-11 | -54.31 |
| 2008-03-10 | -54.76 |
| 2008-03-07 | -54.76 |
| 2008-03-06 | -53.87 |
| 2008-03-05 | -54.09 |
| 2008-03-04 | -53.42 |
| 2008-03-03 | -51.86 |
| 2008-02-29 | -48.97 |
| 2008-02-28 | -51.42 |
| 2008-02-27 | -52.31 |
| 2008-02-26 | -53.20 |
| 2008-02-25 | -54.31 |
| 2008-02-22 | -53.87 |
| 2008-02-21 | -53.87 |
| 2008-02-20 | -51.42 |
| 2008-02-19 | -50.08 |
| 2008-02-18 | -51.64 |
| 2008-02-15 | -51.19 |
| 2008-02-14 | -54.31 |
| 2008-02-13 | -55.43 |
| 2008-02-12 | -56.10 |
| 2008-02-11 | -55.87 |
| 2008-02-06 | -54.76 |
| 2008-02-05 | -52.09 |
| 2008-02-04 | -50.97 |
| 2008-02-01 | -53.87 |
| 2008-01-31 | -48.74 |
| 2008-01-30 | -52.31 |
| 2008-01-29 | -52.09 |
| 2008-01-28 | -54.09 |
| 2008-01-25 | -51.64 |
| 2008-01-24 | -52.31 |
| 2008-01-23 | -53.20 |
| 2008-01-22 | -55.43 |
| 2008-01-21 | -48.74 |
| 2008-01-18 | -46.51 |
| 2008-01-17 | -46.51 |
| 2008-01-16 | -45.85 |
| 2008-01-15 | -43.17 |
| 2008-01-14 | -42.06 |
| 2008-01-11 | -40.94 |
| 2008-01-10 | -39.83 |
| 2008-01-09 | -39.83 |
| 2008-01-08 | -38.71 |
| 2008-01-07 | -38.71 |
| 2008-01-04 | -38.71 |
| 2008-01-03 | -38.71 |
| 2008-01-02 | -38.71 |
| 2007-12-31 | -37.60 |
| 2007-12-28 | -38.71 |
| 2007-12-27 | -37.60 |
| 2007-12-24 | -37.60 |
| 2007-12-21 | -38.71 |
| 2007-12-20 | -39.83 |
| 2007-12-19 | -37.60 |
| 2007-12-18 | -38.71 |
| 2007-12-17 | -38.71 |
| 2007-12-14 | -36.49 |
| 2007-12-13 | -37.60 |
| 2007-12-12 | -35.37 |
| 2007-12-11 | -34.26 |
| 2007-12-10 | -34.26 |
| 2007-12-07 | -34.26 |
| 2007-12-06 | -34.26 |
| 2007-12-05 | -33.14 |
| 2007-12-04 | -34.26 |
| 2007-12-03 | -34.26 |
| 2007-11-30 | -34.26 |
| 2007-11-29 | -34.26 |
| 2007-11-28 | -35.37 |
| 2007-11-27 | -34.26 |
| 2007-11-26 | -33.14 |
| 2007-11-23 | -35.37 |
| 2007-11-22 | -34.26 |
| 2007-11-21 | -30.91 |
| 2007-11-20 | -33.14 |
| 2007-11-19 | -32.03 |
| 2007-11-16 | -30.91 |
| 2007-11-15 | -29.80 |
| 2007-11-14 | -28.69 |
| 2007-11-13 | -29.80 |
| 2007-11-12 | -28.69 |
| 2007-11-09 | -26.46 |
| 2007-11-08 | -23.11 |
| 2007-11-07 | -24.23 |
| 2007-11-06 | -25.34 |
| 2007-11-05 | -25.34 |
| 2007-11-02 | -18.66 |
| 2007-11-01 | -17.54 |
| 2007-10-31 | -16.43 |
| 2007-10-30 | -17.54 |
| 2007-10-29 | -14.20 |
| 2007-10-26 | -11.97 |
| 2007-10-25 | -17.54 |
| 2007-10-24 | -20.89 |
| 2007-10-23 | -16.43 |
| 2007-10-22 | -15.31 |
| 2007-10-18 | -23.11 |
| 2007-10-17 | -29.80 |
| 2007-10-16 | -39.83 |
| 2007-10-15 | -38.71 |
| 2007-10-12 | -37.60 |
| 2007-10-11 | -36.49 |
| 2007-10-10 | -36.49 |
| 2007-10-09 | -37.60 |
| 2007-10-08 | -37.60 |
| 2007-10-05 | -38.71 |
| 2007-10-04 | -43.17 |
| 2007-10-03 | -43.17 |
| 2007-10-02 | -40.94 |
| 2007-09-28 | -38.71 |
| 2007-09-27 | -36.49 |
| 2007-09-25 | -35.37 |
| 2007-09-24 | -34.26 |
| 2007-09-21 | -35.37 |
| 2007-09-20 | -36.49 |
| 2007-09-19 | -34.26 |
| 2007-09-18 | -35.37 |
| 2007-09-17 | -34.26 |
| 2007-09-14 | -34.26 |
| 2007-09-13 | -32.03 |
| 2007-09-12 | -29.80 |
| 2007-09-11 | -32.03 |
| 2007-09-10 | -30.91 |
| 2007-09-07 | -29.80 |
| 2007-09-06 | -32.03 |
| 2007-09-05 | -33.14 |
| 2007-09-04 | -34.26 |
| 2007-09-03 | -32.03 |
| 2007-08-31 | -30.91 |
| 2007-08-30 | -30.91 |
| 2007-08-29 | -32.03 |
| 2007-08-28 | -29.80 |
| 2007-08-27 | -26.46 |
| 2007-08-24 | -27.57 |
| 2007-08-23 | -33.14 |
| 2007-08-22 | -37.60 |
| 2007-08-21 | -38.71 |
| 2007-08-20 | -37.60 |
| 2007-08-17 | -42.06 |
| 2007-08-16 | -42.06 |
| 2007-08-15 | -37.60 |
| 2007-08-14 | -34.26 |
| 2007-08-13 | -33.14 |
| 2007-08-10 | -33.14 |
| 2007-08-09 | -29.80 |
| 2007-08-08 | -32.03 |
| 2007-08-07 | -34.26 |
| 2007-08-06 | -27.57 |
| 2007-08-03 | -22.00 |
| 2007-08-02 | -23.11 |
| 2007-08-01 | -17.54 |
| 2007-07-31 | -10.86 |
| 2007-07-30 | -9.74 |
| 2007-07-27 | -16.43 |
| 2007-07-26 | -10.86 |
| 2007-07-25 | -9.74 |
| 2007-07-24 | -7.52 |
| 2007-07-23 | -18.66 |
| 2007-07-20 | -19.77 |
| 2007-07-19 | -23.11 |
| 2007-07-18 | -19.77 |
| 2007-07-17 | -20.89 |
| 2007-07-16 | -26.46 |
| 2007-07-13 | -24.23 |
| 2007-07-12 | -25.34 |
| 2007-07-11 | -26.46 |
| 2007-07-10 | -24.23 |
| 2007-07-09 | -22.00 |
| 2007-07-06 | -23.11 |
| 2007-07-05 | -24.23 |
| 2007-07-04 | -20.89 |
| 2007-07-03 | -29.80 |
| 2007-06-29 | -28.69 |
| 2007-06-28 | -24.23 |
| 2007-06-27 | -22.00 |
| 2007-06-26 | -17.54 |
| 2007-06-25 | -19.77 |
| 2007-06-22 | -15.31 |
| 2007-06-21 | -15.31 |
| 2007-06-20 | -17.54 |
| 2007-06-18 | -17.54 |
| 2007-06-15 | -7.52 |
| 2007-06-14 | -1.94 |
| 2007-06-13 | -8.63 |
| 2007-06-12 | -7.52 |
| 2007-06-11 | -7.52 |
| 2007-06-08 | -3.06 |
| 2007-06-07 | -11.97 |
| 2007-06-06 | -24.23 |
| 2007-06-05 | -28.69 |
| 2007-06-04 | -26.46 |
| 2007-06-01 | -25.34 |
| 2007-05-31 | -30.91 |
| 2007-05-30 | -35.37 |
| 2007-05-29 | -29.80 |
| 2007-05-28 | -33.14 |
| 2007-05-25 | -38.71 |
| 2007-05-23 | -38.71 |
| 2007-05-22 | -39.83 |
| 2007-05-21 | -36.49 |
| 2007-05-18 | -39.83 |
| 2007-05-17 | -38.71 |
| 2007-05-16 | -45.40 |
| 2007-05-15 | -45.85 |
| 2007-05-14 | -46.51 |
| 2007-05-11 | -47.41 |
| 2007-05-10 | -46.96 |
| 2007-05-09 | -45.18 |
| 2007-05-08 | -43.17 |
| 2007-05-07 | -47.18 |
| 2007-05-04 | -48.74 |
| 2007-05-03 | -46.74 |
| 2007-05-02 | -47.85 |
| 2007-04-30 | -47.18 |
| 2007-04-27 | -47.18 |
| 2007-04-26 | -50.75 |
| 2007-04-25 | -50.53 |
| 2007-04-24 | -44.51 |
| 2007-04-23 | -37.60 |
| 2007-04-20 | -56.54 |
| 2007-04-19 | -57.43 |
| 2007-04-18 | -55.87 |
| 2007-04-17 | -56.99 |
| 2007-04-16 | -56.77 |
| 2007-04-13 | -57.21 |
| 2007-04-12 | -58.55 |
| 2007-04-11 | -58.77 |
| 2007-04-10 | -55.87 |
| 2007-04-04 | -55.87 |
| 2007-04-03 | -55.87 |
| 2007-04-02 | -58.33 |
| 2007-03-30 | -58.99 |
| 2007-03-29 | -62.56 |
| 2007-03-28 | -62.34 |
| 2007-03-27 | -62.11 |
| 2007-03-26 | -62.11 |
| 2007-03-23 | -61.45 |
| 2007-03-22 | -62.34 |
| 2007-03-21 | -61.67 |
| 2007-03-20 | -60.78 |
| 2007-03-19 | -62.11 |
| 2007-03-16 | -61.22 |
| 2007-03-15 | -62.34 |
| 2007-03-14 | -64.12 |
| 2007-03-13 | -62.78 |
| 2007-03-12 | -63.23 |
| 2007-03-09 | -63.01 |
| 2007-03-08 | -63.23 |
| 2007-03-07 | -64.57 |
| 2007-03-06 | -67.46 |
| 2007-03-05 | -67.69 |
| 2007-03-02 | -65.23 |
| 2007-03-01 | -59.66 |
| 2007-02-28 | -58.99 |
| 2007-02-27 | -56.54 |
| 2007-02-26 | -56.32 |
| 2007-02-23 | -57.88 |
| 2007-02-22 | -57.66 |
| 2007-02-21 | -56.10 |
| 2007-02-16 | -56.99 |
| 2007-02-15 | -59.44 |
| 2007-02-14 | -59.66 |
| 2007-02-13 | -59.66 |
| 2007-02-12 | -58.33 |
| 2007-02-09 | -57.66 |
| 2007-02-08 | -56.77 |
| 2007-02-07 | -56.32 |
| 2007-02-06 | -55.87 |
| 2007-02-05 | -54.76 |
| 2007-02-02 | -57.66 |
| 2007-02-01 | -60.55 |
| 2007-01-31 | -60.33 |
| 2007-01-30 | -61.45 |
| 2007-01-29 | -62.56 |
| 2007-01-26 | -62.56 |
| 2007-01-25 | -62.56 |
| 2007-01-24 | -60.78 |
| 2007-01-23 | -60.55 |
| 2007-01-22 | -61.89 |
| 2007-01-19 | -62.11 |
| 2007-01-18 | -61.45 |
| 2007-01-17 | -62.56 |
| 2007-01-16 | -63.67 |
| 2007-01-15 | -64.34 |
| 2007-01-12 | -65.01 |
| 2007-01-11 | -65.90 |
| 2007-01-10 | -66.79 |
| 2007-01-09 | -66.57 |
| 2007-01-08 | -65.90 |
| 2007-01-05 | -65.23 |
| 2007-01-04 | -65.68 |
| 2007-01-03 | -65.01 |
| 2007-01-02 | -65.90 |
| 2006-12-29 | -65.68 |
| 2006-12-28 | -65.90 |
| 2006-12-27 | -65.90 |
| 2006-12-22 | -63.23 |
| 2006-12-21 | -61.89 |
| 2006-12-20 | -61.22 |
| 2006-12-19 | -62.11 |
| 2006-12-18 | -61.67 |
| 2006-12-15 | -59.44 |
| 2006-12-14 | -58.33 |
| 2006-12-13 | -61.45 |
| 2006-12-12 | -62.34 |
| 2006-12-11 | -62.11 |
| 2006-12-08 | -62.34 |
| 2006-12-07 | -63.23 |
| 2006-12-06 | -67.02 |
| 2006-12-05 | -65.46 |
| 2006-12-04 | -65.01 |
| 2006-12-01 | -64.12 |
| 2006-11-30 | -63.67 |
| 2006-11-29 | -65.90 |
| 2006-11-28 | -66.35 |
| 2006-11-27 | -65.23 |
| 2006-11-24 | -65.01 |
| 2006-11-23 | -66.13 |
| 2006-11-22 | -64.79 |
| 2006-11-21 | -65.23 |
| 2006-11-20 | -65.23 |
| 2006-11-17 | -64.12 |
| 2006-11-16 | -64.34 |
| 2006-11-15 | -63.23 |
| 2006-11-14 | -63.90 |
| 2006-11-13 | -62.78 |
| 2006-11-10 | -63.01 |
| 2006-11-09 | -64.34 |
| 2006-11-08 | -66.57 |
| 2006-11-07 | -66.57 |
| 2006-11-06 | -63.67 |
| 2006-11-03 | -64.57 |
| 2006-11-02 | -67.69 |
| 2006-11-01 | -67.24 |
| 2006-10-31 | -68.80 |
| 2006-10-27 | -70.14 |
| 2006-10-26 | -66.57 |
| 2006-10-25 | -71.03 |
| 2006-10-24 | -71.03 |
| 2006-10-23 | -71.70 |
| 2006-10-20 | -70.81 |
| 2006-10-19 | -73.03 |
| 2006-10-18 | -73.03 |
| 2006-10-17 | -73.03 |
| 2006-10-16 | -72.81 |
| 2006-10-13 | -73.03 |
| 2006-10-12 | -72.81 |
| 2006-10-11 | -72.81 |
| 2006-10-10 | -72.59 |
| 2006-10-09 | -72.37 |
| 2006-10-06 | -72.14 |
| 2006-10-05 | -72.59 |
| 2006-10-04 | -72.81 |
| 2006-10-03 | -72.81 |
| 2006-09-29 | -72.59 |
| 2006-09-28 | -72.59 |
| 2006-09-27 | -72.59 |
| 2006-09-26 | -72.59 |
| 2006-09-25 | -72.14 |
| 2006-09-22 | -71.70 |
| 2006-09-21 | -71.70 |
| 2006-09-20 | -72.59 |
| 2006-09-19 | -71.92 |
| 2006-09-18 | -70.81 |
| 2006-09-15 | -71.47 |
| 2006-09-14 | -72.59 |
| 2006-09-13 | -72.59 |
| 2006-09-12 | -68.80 |
| 2006-09-11 | -68.80 |
| 2006-09-08 | -67.02 |
| 2006-09-07 | -67.69 |
| 2006-09-06 | -70.58 |
| 2006-09-05 | -71.47 |
| 2006-09-04 | -72.37 |
| 2006-09-01 | -72.14 |
| 2006-08-31 | -72.14 |
| 2006-08-30 | -72.14 |
| 2006-08-29 | -72.14 |
| 2006-08-28 | -71.92 |
| 2006-08-25 | -71.92 |
| 2006-08-24 | -72.37 |
| 2006-08-23 | -72.14 |
| 2006-08-22 | -71.25 |
| 2006-08-21 | -71.25 |
| 2006-08-18 | -70.36 |
| 2006-08-17 | -70.36 |
| 2006-08-16 | -70.36 |
| 2006-08-15 | -70.81 |
| 2006-08-14 | -70.58 |
| 2006-08-11 | -68.21 |
| 2006-08-10 | -68.00 |
| 2006-08-09 | -67.79 |
| 2006-08-08 | -69.03 |
| 2006-08-07 | -68.21 |
| 2006-08-04 | -69.03 |
| 2006-08-03 | -69.03 |
| 2006-08-02 | -69.03 |
| 2006-08-01 | -69.03 |
| 2006-07-31 | -69.03 |
| 2006-07-28 | -69.03 |
| 2006-07-27 | -69.03 |
| 2006-07-26 | -69.03 |
| 2006-07-25 | -68.83 |
| 2006-07-24 | -70.48 |
| 2006-07-21 | -70.48 |
| 2006-07-20 | -59.12 |
| 2006-07-19 | -59.12 |
| 2006-07-18 | -59.12 |
| 2006-07-17 | -59.12 |
| 2006-07-14 | -59.12 |
| 2006-07-13 | -59.74 |
| 2006-07-12 | -58.71 |
| 2006-07-11 | -60.57 |
| 2006-07-10 | -61.60 |
| 2006-07-07 | -61.60 |
| 2006-07-06 | -60.77 |
| 2006-07-05 | -61.81 |
| 2006-07-04 | -60.77 |
| 2006-07-03 | -61.19 |
| 2006-06-30 | -61.60 |
| 2006-06-29 | -60.77 |
| 2006-06-28 | -61.81 |
| 2006-06-27 | -61.81 |
| 2006-06-26 | -62.84 |
| 2006-06-23 | -62.84 |
| 2006-06-22 | -62.84 |
| 2006-06-21 | -62.84 |
| 2006-06-20 | -62.84 |
| 2006-06-19 | -62.84 |
| 2006-06-16 | -63.25 |
| 2006-06-15 | -63.66 |
| 2006-06-14 | -62.84 |
| 2006-06-13 | -63.87 |
| 2006-06-12 | -63.87 |
| 2006-06-09 | -63.87 |
| 2006-06-08 | -63.87 |
| 2006-06-07 | -62.84 |
| 2006-06-06 | -63.46 |
| 2006-06-05 | -63.46 |
| 2006-06-02 | -63.46 |
| 2006-06-01 | -63.66 |
| 2006-05-30 | -63.46 |
| 2006-05-29 | -61.81 |
| 2006-05-26 | -63.87 |
| 2006-05-25 | -61.81 |
| 2006-05-24 | -63.66 |
| 2006-05-23 | -63.66 |
| 2006-05-22 | -61.81 |
| 2006-05-19 | -61.39 |
| 2006-05-18 | -62.63 |
| 2006-05-17 | -59.12 |
| 2006-05-16 | -63.66 |
| 2006-05-15 | -63.66 |
| 2006-05-12 | -60.98 |
| 2006-05-11 | -60.98 |
| 2006-05-10 | -58.71 |
| 2006-05-09 | -61.39 |
| 2006-05-08 | -60.36 |
| 2006-05-04 | -62.63 |
| 2006-05-03 | -61.39 |
| 2006-05-02 | -60.77 |
| 2006-04-28 | -61.19 |
| 2006-04-27 | -61.19 |
| 2006-04-26 | -61.19 |
| 2006-04-25 | -60.77 |
| 2006-04-24 | -59.33 |
| 2006-04-21 | -58.09 |
| 2006-04-20 | -57.26 |
| 2006-04-19 | -58.71 |
| 2006-04-18 | -56.03 |
| 2006-04-13 | -55.20 |
| 2006-04-12 | -57.06 |
| 2006-04-11 | -54.99 |
| 2006-04-10 | -52.72 |
| 2006-04-07 | -54.58 |
| 2006-04-06 | -52.52 |
| 2006-04-04 | -52.31 |
| 2006-04-03 | -52.10 |
| 2006-03-31 | -53.96 |
| 2006-03-30 | -51.90 |
| 2006-03-29 | -51.48 |
| 2006-03-28 | -51.48 |
| 2006-03-27 | -49.63 |
| 2006-03-24 | -52.52 |
| 2006-03-23 | -53.55 |
| 2006-03-22 | -56.44 |
| 2006-03-21 | -58.50 |
| 2006-03-20 | -56.85 |
| 2006-03-17 | -56.44 |
| 2006-03-16 | -56.03 |
| 2006-03-15 | -57.06 |
| 2006-03-14 | -57.88 |
| 2006-03-13 | -61.39 |
| 2006-03-10 | -61.39 |
| 2006-03-09 | -62.01 |
| 2006-03-08 | -62.84 |
| 2006-03-07 | -62.22 |
| 2006-03-06 | -61.81 |
| 2006-03-03 | -62.22 |
| 2006-03-02 | -61.81 |
| 2006-03-01 | -62.63 |
| 2006-02-28 | -62.63 |
| 2006-02-27 | -61.19 |
| 2006-02-24 | -61.19 |
| 2006-02-23 | -61.81 |
| 2006-02-22 | -62.43 |
| 2006-02-21 | -62.63 |
| 2006-02-20 | -61.81 |
| 2006-02-17 | -62.63 |
| 2006-02-16 | -64.90 |
| 2006-02-15 | -64.90 |
| 2006-02-14 | -64.08 |
| 2006-02-13 | -65.93 |
| 2006-02-10 | -63.25 |
| 2006-02-09 | -61.81 |
| 2006-02-08 | -65.52 |
| 2006-02-07 | -64.28 |
| 2006-02-06 | -63.46 |
| 2006-02-03 | -63.46 |
| 2006-02-02 | -62.84 |
| 2006-02-01 | -61.81 |
| 2006-01-27 | -70.06 |
| 2006-01-26 | -69.24 |
| 2006-01-25 | -69.24 |
| 2006-01-24 | -69.65 |
| 2006-01-23 | -70.06 |
| 2006-01-20 | -70.68 |
| 2006-01-19 | -68.41 |
| 2006-01-18 | -71.10 |
| 2006-01-17 | -69.65 |
| 2006-01-16 | -68.00 |
| 2006-01-13 | -71.10 |
| 2006-01-12 | -70.68 |
| 2006-01-11 | -70.06 |
| 2006-01-10 | -69.24 |
| 2006-01-09 | -69.03 |
| 2006-01-06 | -70.89 |
| 2006-01-05 | -69.86 |
| 2006-01-04 | -70.27 |
| 2006-01-03 | -70.89 |
| 2005-12-30 | -70.06 |
| 2005-12-29 | -70.89 |
| 2005-12-28 | -69.86 |
| 2005-12-23 | -70.48 |
| 2005-12-22 | -69.44 |
| 2005-12-21 | -70.68 |
| 2005-12-20 | -67.38 |
| 2005-12-19 | -69.03 |
| 2005-12-16 | -69.03 |
| 2005-12-15 | -67.38 |
| 2005-12-14 | -66.97 |
| 2005-12-13 | -66.55 |
| 2005-12-12 | -65.93 |
| 2005-12-09 | -66.97 |
| 2005-12-08 | -66.76 |
| 2005-12-07 | -66.55 |
| 2005-12-06 | -64.28 |
| 2005-12-05 | -65.93 |
| 2005-12-02 | -65.93 |
| 2005-12-01 | -65.93 |
| 2005-11-30 | -64.90 |
| 2005-11-29 | -66.76 |
| 2005-11-28 | -65.52 |
| 2005-11-25 | -64.90 |
| 2005-11-24 | -65.93 |
| 2005-11-23 | -65.73 |
| 2005-11-22 | -64.90 |
| 2005-11-21 | -64.90 |
| 2005-11-18 | -63.04 |
| 2005-11-17 | -64.90 |
| 2005-11-16 | -65.32 |
| 2005-11-15 | -64.08 |
| 2005-11-14 | -65.32 |
| 2005-11-11 | -64.08 |
| 2005-11-10 | -64.08 |
| 2005-11-09 | -61.81 |
| 2005-11-08 | -62.84 |
| 2005-11-07 | -62.84 |
| 2005-11-04 | -62.84 |
| 2005-11-03 | -61.81 |
| 2005-11-02 | -62.84 |
| 2005-11-01 | -63.87 |
| 2005-10-31 | -62.84 |
| 2005-10-28 | -60.36 |
| 2005-10-27 | -62.01 |
| 2005-10-26 | -62.22 |
| 2005-10-25 | -64.28 |
| 2005-10-24 | -66.14 |
| 2005-10-21 | -64.49 |
| 2005-10-20 | -67.38 |
| 2005-10-19 | -68.41 |
| 2005-10-18 | -65.73 |
| 2005-10-17 | -64.90 |
| 2005-10-14 | -63.46 |
| 2005-10-13 | -62.84 |
| 2005-10-12 | -62.01 |
| 2005-10-10 | -60.77 |
| 2005-10-07 | -55.20 |
| 2005-10-06 | -58.50 |
| 2005-10-05 | -62.84 |
| 2005-10-04 | -66.97 |
| 2005-10-03 | -69.65 |
| 2005-09-30 | -70.27 |
| 2005-09-29 | -71.10 |
| 2005-09-28 | -71.10 |
| 2005-09-27 | -72.13 |
| 2005-09-26 | -71.51 |
| 2005-09-23 | -71.92 |
| 2005-09-22 | -71.30 |
| 2005-09-21 | -71.10 |
| 2005-09-20 | -70.89 |
| 2005-09-16 | -72.13 |
| 2005-09-15 | -72.13 |
| 2005-09-14 | -72.13 |
| 2005-09-13 | -72.13 |
| 2005-09-12 | -72.13 |
| 2005-09-09 | -71.51 |
| 2005-09-08 | -70.27 |
| 2005-09-07 | -71.10 |
| 2005-09-06 | -72.13 |
| 2005-09-05 | -72.13 |
| 2005-09-02 | -71.30 |
| 2005-09-01 | -71.10 |
| 2005-08-31 | -73.16 |
| 2005-08-30 | -73.16 |
| 2005-08-29 | -73.99 |
| 2005-08-26 | -73.78 |
| 2005-08-25 | -73.78 |
| 2005-08-24 | -73.78 |
| 2005-08-23 | -73.16 |
| 2005-08-22 | -74.19 |
| 2005-08-19 | -73.16 |
| 2005-08-18 | -73.16 |
| 2005-08-17 | -72.54 |
| 2005-08-16 | -72.34 |
| 2005-08-15 | -70.68 |
| 2005-08-12 | -71.10 |
| 2005-08-11 | -71.10 |
| 2005-08-10 | -71.10 |
| 2005-08-09 | -70.06 |
| 2005-08-08 | -70.27 |
| 2005-08-05 | -71.30 |
| 2005-08-04 | -71.51 |
| 2005-08-03 | -72.13 |
| 2005-08-02 | -72.54 |
| 2005-08-01 | -73.16 |
| 2005-07-29 | -73.78 |
| 2005-07-28 | -76.05 |
| 2005-07-27 | -76.26 |
| 2005-07-26 | -75.43 |
| 2005-07-25 | -73.16 |
| 2005-07-22 | -71.10 |
| 2005-07-21 | -71.10 |
| 2005-07-20 | -69.03 |
| 2005-07-19 | -73.16 |
| 2005-07-18 | -71.92 |
| 2005-07-15 | -71.92 |
| 2005-07-14 | -71.92 |
| 2005-07-13 | -71.92 |
| 2005-07-12 | -71.92 |
| 2005-07-11 | -71.92 |
| 2005-07-08 | -71.92 |
| 2005-07-07 | -71.92 |
| 2005-07-06 | -71.92 |
| 2005-07-05 | -71.92 |
| 2005-07-04 | -71.92 |
| 2005-06-30 | -71.92 |
| 2005-06-29 | -71.92 |
| 2005-06-28 | -71.92 |
| 2005-06-27 | -71.92 |
| 2005-06-24 | -71.92 |
| 2005-06-23 | -71.92 |
| 2005-06-22 | -71.92 |
| 2005-06-21 | -71.92 |
| 2005-06-20 | -71.92 |
| 2005-06-17 | -71.92 |
| 2005-06-16 | -71.92 |
| 2005-06-15 | -71.92 |
| 2005-06-14 | -71.92 |
| 2005-06-13 | -71.92 |
| 2005-06-10 | -71.92 |
| 2005-06-09 | -71.92 |
| 2005-06-08 | -71.92 |
| 2005-06-07 | -71.92 |
| 2005-06-06 | -71.92 |
| 2005-06-03 | -71.92 |
| 2005-06-02 | -71.92 |
| 2005-06-01 | -71.72 |
| 2005-05-31 | -72.75 |
| 2005-05-30 | -72.75 |
| 2005-05-27 | -71.10 |
| 2005-05-26 | -71.30 |
| 2005-05-25 | -72.54 |
| 2005-05-24 | -71.51 |
| 2005-05-23 | -71.72 |
| 2005-05-20 | -70.68 |
| 2005-05-19 | -70.68 |
| 2005-05-18 | -70.68 |
| 2005-05-17 | -70.89 |
| 2005-05-13 | -69.03 |
| 2005-05-12 | -67.79 |
| 2005-05-11 | -71.51 |
| 2005-05-10 | -71.51 |
| 2005-05-09 | -71.51 |
| 2005-05-06 | -71.51 |
| 2005-05-05 | -71.51 |
| 2005-05-04 | -69.86 |
| 2005-05-03 | -70.06 |
| 2005-04-29 | -71.51 |
| 2005-04-28 | -70.89 |
| 2005-04-27 | -70.68 |
| 2005-04-26 | -71.72 |
| 2005-04-25 | -71.51 |
| 2005-04-22 | -71.10 |
| 2005-04-21 | -71.92 |
| 2005-04-20 | -71.72 |
| 2005-04-19 | -71.72 |
| 2005-04-18 | -70.89 |
| 2005-04-15 | -69.44 |
| 2005-04-14 | -69.44 |
| 2005-04-13 | -69.03 |
| 2005-04-12 | -69.65 |
| 2005-04-11 | -69.86 |
| 2005-04-08 | -69.44 |
| 2005-04-07 | -69.65 |
| 2005-04-06 | -69.65 |
| 2005-04-04 | -70.27 |
| 2005-04-01 | -70.89 |
| 2005-03-31 | -70.89 |
| 2005-03-30 | -70.68 |
| 2005-03-29 | -71.10 |
| 2005-03-24 | -71.51 |
| 2005-03-23 | -71.51 |
| 2005-03-22 | -70.89 |
| 2005-03-21 | -71.10 |
| 2005-03-18 | -70.68 |
| 2005-03-17 | -71.10 |
| 2005-03-16 | -69.86 |
| 2005-03-15 | -70.68 |
| 2005-03-14 | -69.65 |
| 2005-03-11 | -69.65 |
| 2005-03-10 | -70.68 |
| 2005-03-09 | -70.27 |
| 2005-03-08 | -70.27 |
| 2005-03-07 | -70.48 |
| 2005-03-04 | -69.44 |
| 2005-03-03 | -70.06 |
| 2005-03-02 | -69.86 |
| 2005-03-01 | -69.44 |
| 2005-02-28 | -69.03 |
| 2005-02-25 | -68.41 |
| 2005-02-24 | -68.21 |
| 2005-02-23 | -68.21 |
| 2005-02-22 | -67.59 |
| 2005-02-21 | -67.17 |
| 2005-02-18 | -66.97 |
| 2005-02-17 | -67.17 |
| 2005-02-16 | -67.17 |
| 2005-02-15 | -69.03 |
| 2005-02-14 | -68.00 |
| 2005-02-08 | -69.03 |
| 2005-02-07 | -69.03 |
| 2005-02-04 | -69.03 |
| 2005-02-03 | -69.03 |
| 2005-02-02 | -68.00 |
| 2005-02-01 | -68.00 |
| 2005-01-31 | -68.00 |
| 2005-01-28 | -68.00 |
| 2005-01-27 | -69.03 |
| 2005-01-26 | -69.86 |
| 2005-01-25 | -70.06 |
| 2005-01-24 | -68.62 |
| 2005-01-21 | -68.62 |
| 2005-01-20 | -68.62 |
| 2005-01-19 | -68.62 |
| 2005-01-18 | -68.83 |
| 2005-01-17 | -68.62 |
| 2005-01-14 | -69.03 |
| 2005-01-13 | -70.27 |
| 2005-01-12 | -70.06 |
| 2005-01-11 | -68.62 |
| 2005-01-10 | -67.17 |
| 2005-01-07 | -66.55 |
| 2005-01-06 | -66.35 |
| 2005-01-05 | -66.97 |
| 2005-01-04 | -66.97 |
| 2005-01-03 | -64.90 |
| 2004-12-31 | -65.52 |
| 2004-12-30 | -65.52 |
| 2004-12-29 | -68.00 |
| 2004-12-28 | -70.06 |
| 2004-12-24 | -69.24 |
| 2004-12-23 | -69.24 |
| 2004-12-22 | -69.44 |
| 2004-12-21 | -69.44 |
| 2004-12-20 | -69.03 |
| 2004-12-17 | -69.03 |
| 2004-12-16 | -69.03 |
| 2004-12-15 | -68.62 |
| 2004-12-14 | -68.83 |
| 2004-12-13 | -66.97 |
| 2004-12-10 | -66.76 |
| 2004-12-09 | -64.90 |
| 2004-12-08 | -66.55 |
| 2004-12-07 | -66.14 |
| 2004-12-06 | -65.73 |
| 2004-12-03 | -65.73 |
| 2004-12-02 | -63.66 |
| 2004-12-01 | -65.73 |
| 2004-11-30 | -64.90 |
| 2004-11-29 | -63.87 |
| 2004-11-26 | -64.90 |
| 2004-11-25 | -62.84 |
| 2004-11-24 | -60.77 |
| 2004-11-23 | -61.81 |
| 2004-11-22 | -64.28 |
| 2004-11-19 | -64.28 |
| 2004-11-18 | -65.32 |
| 2004-11-17 | -62.84 |
| 2004-11-16 | -62.84 |
| 2004-11-15 | -61.39 |
| 2004-11-12 | -60.77 |
| 2004-11-11 | -59.74 |
| 2004-11-10 | -58.30 |
| 2004-11-09 | -63.25 |
| 2004-11-08 | -67.38 |
| 2004-11-05 | -68.00 |
| 2004-11-04 | -64.49 |
| 2004-11-03 | -71.51 |
| 2004-11-02 | -71.10 |
| 2004-11-01 | -72.54 |
| 2004-10-29 | -71.92 |
| 2004-10-28 | -71.10 |
| 2004-10-27 | -71.30 |
| 2004-10-26 | -72.54 |
| 2004-10-25 | -71.10 |
| 2004-10-21 | -71.30 |
| 2004-10-20 | -70.06 |
| 2004-10-19 | -69.65 |
| 2004-10-18 | -69.44 |
| 2004-10-15 | -71.51 |
| 2004-10-14 | -69.86 |
| 2004-10-13 | -70.06 |
| 2004-10-12 | -70.06 |
| 2004-10-11 | -70.06 |
| 2004-10-08 | -69.24 |
| 2004-10-07 | -68.83 |
| 2004-10-06 | -68.83 |
| 2004-10-05 | -67.17 |
| 2004-10-04 | -67.38 |
| 2004-09-30 | -68.62 |
| 2004-09-28 | -68.62 |
| 2004-09-27 | -69.03 |
| 2004-09-24 | -68.62 |
| 2004-09-23 | -69.24 |
| 2004-09-22 | -69.03 |
| 2004-09-21 | -69.03 |
| 2004-09-20 | -69.03 |
| 2004-09-17 | -67.17 |
| 2004-09-16 | -66.97 |
| 2004-09-15 | -68.41 |
| 2004-09-14 | -68.41 |
| 2004-09-13 | -68.41 |
| 2004-09-10 | -69.03 |
| 2004-09-09 | -67.38 |
| 2004-09-08 | -68.41 |
| 2004-09-07 | -67.17 |
| 2004-09-06 | -68.83 |
| 2004-09-03 | -70.27 |
| 2004-09-02 | -68.21 |
| 2004-09-01 | -67.79 |
| 2004-08-31 | -70.89 |
| 2004-08-30 | -69.86 |
| 2004-08-27 | -68.83 |
| 2004-08-26 | -68.83 |
| 2004-08-25 | -69.86 |
| 2004-08-24 | -72.13 |
| 2004-08-23 | -71.72 |
| 2004-08-20 | -70.48 |
| 2004-08-19 | -68.62 |
| 2004-08-18 | -68.00 |
| 2004-08-17 | -68.21 |
| 2004-08-16 | -67.79 |
| 2004-08-13 | -67.17 |
| 2004-08-12 | -66.97 |
| 2004-08-11 | -68.62 |
| 2004-08-10 | -69.03 |
| 2004-08-09 | -67.38 |
| 2004-08-06 | -69.24 |
| 2004-08-05 | -69.03 |
| 2004-08-04 | -69.03 |
| 2004-08-03 | -69.86 |
| 2004-08-02 | -69.03 |
| 2004-07-30 | -69.03 |
| 2004-07-29 | -70.68 |
| 2004-07-28 | -69.03 |
| 2004-07-27 | -69.03 |
| 2004-07-26 | -69.86 |
| 2004-07-23 | -69.03 |
| 2004-07-22 | -70.48 |
| 2004-07-21 | -70.48 |
| 2004-07-20 | -69.24 |
| 2004-07-19 | -68.00 |
| 2004-07-16 | -68.21 |
| 2004-07-15 | -68.21 |
| 2004-07-14 | -64.08 |
| 2004-07-13 | -65.32 |
| 2004-07-12 | -65.32 |
| 2004-07-09 | -66.97 |
| 2004-07-08 | -66.97 |
| 2004-07-07 | -65.93 |
| 2004-07-06 | -66.55 |
| 2004-07-05 | -63.04 |
| 2004-07-02 | -63.04 |
| 2004-06-30 | -63.04 |
| 2004-06-29 | -63.04 |
| 2004-06-28 | -62.84 |
| 2004-06-25 | -62.22 |
| 2004-06-24 | -62.01 |
| 2004-06-23 | -62.01 |
| 2004-06-21 | -62.01 |
| 2004-06-18 | -62.01 |
| 2004-06-17 | -62.01 |
| 2004-06-16 | -61.81 |
| 2004-06-15 | -62.84 |
| 2004-06-14 | -62.84 |
| 2004-06-11 | -64.90 |
| 2004-06-10 | -65.32 |
| 2004-06-09 | -65.32 |
| 2004-06-08 | -66.35 |
| 2004-06-07 | -66.35 |
| 2004-06-04 | -66.35 |
| 2004-06-03 | -66.35 |
| 2004-06-02 | -65.73 |
| 2004-06-01 | -65.73 |
| 2004-05-31 | -64.90 |
| 2004-05-28 | -64.90 |
| 2004-05-27 | -62.84 |
| 2004-05-25 | -63.87 |
| 2004-05-24 | -64.28 |
| 2004-05-21 | -68.00 |
| 2004-05-20 | -72.75 |
| 2004-05-19 | -72.95 |
| 2004-05-18 | -73.16 |
| 2004-05-17 | -73.16 |
| 2004-05-14 | -70.06 |
| 2004-05-13 | -69.03 |
| 2004-05-12 | -66.97 |
| 2004-05-11 | -65.52 |
| 2004-05-10 | -65.73 |
| 2004-05-07 | -57.06 |
| 2004-05-06 | -56.64 |
| 2004-05-05 | -62.84 |
| 2004-05-04 | -62.84 |
| 2004-05-03 | -62.84 |
| 2004-04-30 | -62.84 |
| 2004-04-29 | -62.84 |
| 2004-04-28 | -61.81 |
| 2004-04-27 | -61.81 |
| 2004-04-26 | -61.81 |
| 2004-04-23 | -60.15 |
| 2004-04-22 | -61.19 |
| 2004-04-21 | -59.53 |
| 2004-04-20 | -60.77 |
| 2004-04-19 | -59.53 |
| 2004-04-16 | -57.47 |
| 2004-04-15 | -58.50 |
| 2004-04-14 | -56.64 |
| 2004-04-13 | -56.64 |
| 2004-04-08 | -56.23 |
| 2004-04-07 | -53.55 |
| 2004-04-06 | -54.58 |
| 2004-04-02 | -57.68 |
| 2004-04-01 | -57.06 |
| 2004-03-31 | -59.53 |
| 2004-03-30 | -59.33 |
| 2004-03-29 | -59.95 |
| 2004-03-26 | -57.68 |
| 2004-03-25 | -56.03 |
| 2004-03-24 | -55.82 |
| 2004-03-23 | -57.47 |
| 2004-03-22 | -58.71 |
| 2004-03-19 | -57.68 |
| 2004-03-18 | -58.30 |
| 2004-03-17 | -55.20 |
| 2004-03-16 | -47.35 |
| 2004-03-15 | -46.32 |
| 2004-03-12 | -46.32 |
| 2004-03-11 | -44.26 |
| 2004-03-10 | -40.13 |
| 2004-03-09 | -40.13 |
| 2004-03-08 | -39.10 |
| 2004-03-05 | -39.10 |
| 2004-03-04 | -41.16 |
| 2004-03-03 | -40.13 |
| 2004-03-02 | -37.03 |
| 2004-03-01 | -31.87 |
| 2004-02-27 | -29.81 |
| 2004-02-26 | -31.87 |
| 2004-02-25 | -40.13 |
| 2004-02-24 | -39.10 |
| 2004-02-23 | -38.06 |
| 2004-02-20 | -37.03 |
| 2004-02-19 | -37.03 |
| 2004-02-18 | -38.06 |
| 2004-02-17 | -38.06 |
| 2004-02-16 | -36.00 |
| 2004-02-13 | -32.90 |
| 2004-02-12 | -31.87 |
| 2004-02-11 | -37.03 |
| 2004-02-10 | -42.19 |
| 2004-02-09 | -42.19 |
| 2004-02-06 | -41.16 |
| 2004-02-05 | -44.26 |
| 2004-02-04 | -42.19 |
| 2004-02-03 | -39.10 |
| 2004-02-02 | -42.19 |
| 2004-01-30 | -39.10 |
| 2004-01-29 | -41.16 |
| 2004-01-28 | -48.39 |
| 2004-01-27 | -40.13 |
| 2004-01-26 | -47.35 |
| 2004-01-21 | -51.48 |
| 2004-01-20 | -55.61 |
| 2004-01-19 | -58.92 |
| 2004-01-16 | -58.71 |
| 2004-01-15 | -54.99 |
| 2004-01-14 | -56.03 |
| 2004-01-13 | -55.61 |
| 2004-01-12 | -54.17 |
| 2004-01-09 | -54.58 |
| 2004-01-08 | -56.64 |
| 2004-01-07 | -54.58 |
| 2004-01-06 | -52.52 |
| 2004-01-05 | -57.26 |
| 2004-01-02 | -62.43 |
| 2003-12-31 | -65.52 |
| 2003-12-30 | -64.49 |
| 2003-12-29 | -64.49 |
| 2003-12-24 | -64.90 |
| 2003-12-23 | -64.28 |
| 2003-12-22 | -65.73 |
| 2003-12-19 | -64.28 |
| 2003-12-18 | -65.73 |
| 2003-12-17 | -65.11 |
| 2003-12-16 | -63.46 |
| 2003-12-15 | -64.49 |
| 2003-12-12 | -64.70 |
| 2003-12-11 | -64.08 |
| 2003-12-10 | -62.84 |
| 2003-12-09 | -62.22 |
| 2003-12-08 | -63.66 |
| 2003-12-05 | -66.14 |
| 2003-12-04 | -66.14 |
| 2003-12-03 | -64.90 |
| 2003-12-02 | -65.32 |
| 2003-12-01 | -64.90 |
| 2003-11-28 | -63.04 |
| 2003-11-27 | -63.25 |
| 2003-11-26 | -64.90 |
| 2003-11-25 | -63.66 |
| 2003-11-24 | -65.32 |
| 2003-11-21 | -64.49 |
| 2003-11-20 | -65.73 |
| 2003-11-19 | -66.14 |
| 2003-11-18 | -64.90 |
| 2003-11-17 | -64.90 |
| 2003-11-14 | -64.90 |
| 2003-11-13 | -64.90 |
| 2003-11-12 | -65.32 |
| 2003-11-11 | -63.46 |
| 2003-11-10 | -63.46 |
| 2003-11-07 | -63.04 |
| 2003-11-06 | -62.22 |
| 2003-11-05 | -62.84 |
| 2003-11-04 | -63.25 |
| 2003-11-03 | -62.01 |
| 2003-10-31 | -62.22 |
| 2003-10-30 | -63.25 |
| 2003-10-29 | -64.90 |
| 2003-10-28 | -62.84 |
| 2003-10-27 | -63.87 |
| 2003-10-24 | -63.25 |
| 2003-10-23 | -63.25 |
| 2003-10-22 | -63.25 |
| 2003-10-21 | -62.84 |
| 2003-10-20 | -61.81 |
| 2003-10-17 | -61.60 |
| 2003-10-16 | -61.19 |
| 2003-10-15 | -62.01 |
| 2003-10-14 | -61.19 |
| 2003-10-13 | -61.60 |
| 2003-10-10 | -61.81 |
| 2003-10-09 | -62.22 |
| 2003-10-08 | -62.22 |
| 2003-10-07 | -61.60 |
| 2003-10-06 | -63.46 |
| 2003-10-03 | -64.70 |
| 2003-10-02 | -64.70 |
| 2003-09-30 | -65.32 |
| 2003-09-29 | -67.17 |
| 2003-09-26 | -65.93 |
| 2003-09-25 | -66.14 |
| 2003-09-24 | -64.90 |
| 2003-09-23 | -63.87 |
| 2003-09-22 | -64.90 |
| 2003-09-19 | -63.87 |
| 2003-09-18 | -63.87 |
| 2003-09-17 | -61.81 |
| 2003-09-16 | -62.84 |
| 2003-09-15 | -63.87 |
| 2003-09-11 | -63.04 |
| 2003-09-10 | -64.49 |
| 2003-09-09 | -62.22 |
| 2003-09-08 | -61.81 |
| 2003-09-05 | -61.19 |
| 2003-09-04 | -61.19 |
| 2003-09-03 | -60.15 |
| 2003-09-02 | -57.68 |
| 2003-09-01 | -60.77 |
| 2003-08-29 | -62.84 |
| 2003-08-28 | -64.49 |
| 2003-08-27 | -61.19 |
| 2003-08-26 | -60.57 |
| 2003-08-25 | -60.57 |
| 2003-08-22 | -59.12 |
| 2003-08-21 | -65.32 |
| 2003-08-20 | -65.73 |
| 2003-08-19 | -67.38 |
| 2003-08-18 | -65.93 |
| 2003-08-15 | -67.38 |
| 2003-08-14 | -66.55 |
| 2003-08-13 | -66.97 |
| 2003-08-12 | -66.76 |
| 2003-08-11 | -72.95 |
| 2003-08-08 | -73.37 |
| 2003-08-07 | -72.13 |
| 2003-08-06 | -71.10 |
| 2003-08-05 | -71.10 |
| 2003-08-04 | -73.16 |
| 2003-08-01 | -72.95 |
| 2003-07-31 | -72.75 |
| 2003-07-30 | -75.02 |
| 2003-07-29 | -75.02 |
| 2003-07-28 | -74.19 |
| 2003-07-25 | -75.23 |
| 2003-07-24 | -75.02 |
| 2003-07-23 | -75.02 |
| 2003-07-22 | -74.40 |
| 2003-07-21 | -73.16 |
| 2003-07-18 | -72.95 |
| 2003-07-17 | -72.13 |
| 2003-07-16 | -70.68 |
| 2003-07-15 | -70.68 |
| 2003-07-14 | -69.24 |
| 2003-07-11 | -75.64 |
| 2003-07-10 | -75.64 |
| 2003-07-09 | -77.50 |
| 2003-07-08 | -77.50 |
| 2003-07-07 | -77.70 |
| 2003-07-04 | -78.32 |
| 2003-07-03 | -78.32 |
| 2003-07-02 | -77.70 |
| 2003-06-30 | -77.29 |
| 2003-06-27 | -77.29 |
| 2003-06-26 | -77.50 |
| 2003-06-25 | -77.70 |
| 2003-06-24 | -77.70 |
| 2003-06-23 | -76.67 |
| 2003-06-20 | -76.67 |
| 2003-06-19 | -75.23 |
| 2003-06-18 | -77.08 |
| 2003-06-17 | -76.05 |
| 2003-06-16 | -74.81 |
| 2003-06-13 | -75.23 |
| 2003-06-12 | -78.12 |
| 2003-06-11 | -75.64 |
| 2003-06-10 | -76.46 |
| 2003-06-09 | -78.12 |
| 2003-06-06 | -76.05 |
| 2003-06-05 | -77.08 |
| 2003-06-03 | -77.08 |
| 2003-06-02 | -76.26 |
| 2003-05-30 | -76.26 |
| 2003-05-29 | -78.12 |
| 2003-05-28 | -76.05 |
| 2003-05-27 | -75.43 |
| 2003-05-26 | -73.99 |
| 2003-05-23 | -75.43 |
| 2003-05-22 | -75.84 |
| 2003-05-21 | -76.05 |
| 2003-05-20 | -77.29 |
| 2003-05-19 | -77.70 |
| 2003-05-16 | -77.50 |
| 2003-05-15 | -76.88 |
| 2003-05-14 | -76.46 |
| 2003-05-13 | -78.32 |
| 2003-05-12 | -78.94 |
| 2003-05-09 | -76.88 |
| 2003-05-07 | -77.29 |
| 2003-05-06 | -77.29 |
| 2003-05-05 | -79.77 |
| 2003-05-02 | -81.63 |
| 2003-04-30 | -82.04 |
| 2003-04-29 | -81.42 |
| 2003-04-28 | -80.59 |
| 2003-04-25 | -80.59 |
| 2003-04-24 | -80.59 |
| 2003-04-23 | -79.56 |
| 2003-04-22 | -81.42 |
| 2003-04-17 | -79.35 |
| 2003-04-16 | -79.35 |
| 2003-04-15 | -80.18 |
| 2003-04-14 | -81.01 |
| 2003-04-11 | -79.35 |
| 2003-04-10 | -77.70 |
| 2003-04-09 | -79.35 |
| 2003-04-08 | -77.50 |
| 2003-04-07 | -78.32 |
| 2003-04-04 | -78.32 |
| 2003-04-03 | -79.35 |
| 2003-04-02 | -78.53 |
| 2003-04-01 | -79.35 |
| 2003-03-31 | -78.94 |
| 2003-03-28 | -78.32 |
| 2003-03-27 | -77.50 |
| 2003-03-26 | -77.91 |
| 2003-03-25 | -76.88 |
| 2003-03-24 | -77.29 |
| 2003-03-21 | -77.29 |
| 2003-03-20 | -77.91 |
| 2003-03-19 | -76.88 |
| 2003-03-18 | -77.70 |
| 2003-03-17 | -78.12 |
| 2003-03-14 | -76.26 |
| 2003-03-13 | -76.26 |
| 2003-03-12 | -75.23 |
| 2003-03-11 | -77.29 |
| 2003-03-10 | -76.67 |
| 2003-03-07 | -75.43 |
| 2003-03-06 | -74.40 |
| 2003-03-05 | -73.16 |
| 2003-03-04 | -72.13 |
| 2003-03-03 | -70.06 |
| 2003-02-28 | -73.57 |
| 2003-02-27 | -75.23 |
| 2003-02-26 | -73.78 |
| 2003-02-25 | -74.40 |
| 2003-02-24 | -75.43 |
| 2003-02-21 | -76.46 |
| 2003-02-20 | -76.46 |
| 2003-02-19 | -77.29 |
| 2003-02-18 | -76.46 |
| 2003-02-17 | -77.91 |
| 2003-02-14 | -78.32 |
| 2003-02-13 | -77.70 |
| 2003-02-12 | -76.05 |
| 2003-02-11 | -78.12 |
| 2003-02-10 | -78.74 |
| 2003-02-07 | -77.50 |
| 2003-02-06 | -75.84 |
| 2003-02-05 | -76.88 |
| 2003-02-04 | -75.84 |
| 2003-01-30 | -74.61 |
| 2003-01-29 | -74.19 |
| 2003-01-28 | -73.37 |
| 2003-01-27 | -73.16 |
| 2003-01-24 | -72.54 |
| 2003-01-23 | -71.30 |
| 2003-01-22 | -73.16 |
| 2003-01-21 | -73.16 |
| 2003-01-20 | -74.40 |
| 2003-01-17 | -73.16 |
| 2003-01-16 | -72.95 |
| 2003-01-15 | -71.92 |
| 2003-01-14 | -70.89 |
| 2003-01-13 | -70.06 |
| 2003-01-10 | -72.75 |
| 2003-01-09 | -72.13 |
| 2003-01-08 | -73.16 |
| 2003-01-07 | -72.13 |
| 2003-01-06 | -72.13 |
| 2003-01-03 | -72.13 |
| 2003-01-02 | -73.16 |
| 2002-12-31 | -72.75 |
| 2002-12-30 | -72.54 |
| 2002-12-27 | -71.10 |
| 2002-12-24 | -71.10 |
| 2002-12-23 | -71.51 |
| 2002-12-20 | -69.03 |
| 2002-12-19 | -69.86 |
| 2002-12-18 | -69.44 |
| 2002-12-17 | -69.24 |
| 2002-12-16 | -68.00 |
| 2002-12-13 | -69.44 |
| 2002-12-12 | -69.03 |
| 2002-12-11 | -69.03 |
| 2002-12-10 | -68.83 |
| 2002-12-09 | -69.03 |
| 2002-12-06 | -68.62 |
| 2002-12-05 | -68.21 |
| 2002-12-04 | -68.62 |
| 2002-12-03 | -66.35 |
| 2002-12-02 | -66.97 |
| 2002-11-29 | -66.97 |
| 2002-11-28 | -68.00 |
| 2002-11-27 | -68.62 |
| 2002-11-26 | -68.21 |
| 2002-11-25 | -66.35 |
| 2002-11-22 | -68.00 |
| 2002-11-21 | -68.21 |
| 2002-11-20 | -67.79 |
| 2002-11-19 | -64.70 |
| 2002-11-18 | -68.41 |
| 2002-11-15 | -68.62 |
| 2002-11-14 | -69.03 |
| 2002-11-13 | -69.03 |
| 2002-11-12 | -69.24 |
| 2002-11-11 | -69.86 |
| 2002-11-08 | -69.03 |
| 2002-11-07 | -68.62 |
| 2002-11-06 | -69.03 |
| 2002-11-05 | -68.83 |
| 2002-11-04 | -67.59 |
| 2002-11-01 | -69.03 |
| 2002-10-31 | -68.41 |
| 2002-10-30 | -64.08 |
| 2002-10-29 | -64.08 |
| 2002-10-28 | -65.32 |
| 2002-10-25 | -63.25 |
| 2002-10-24 | -68.21 |
| 2002-10-23 | -69.44 |
| 2002-10-22 | -69.86 |
| 2002-10-21 | -68.83 |
| 2002-10-18 | -68.41 |
| 2002-10-17 | -68.41 |
| 2002-10-16 | -66.55 |
| 2002-10-15 | -65.52 |
| 2002-10-11 | -64.49 |
| 2002-10-10 | -65.11 |
| 2002-10-09 | -64.49 |
| 2002-10-08 | -62.84 |
| 2002-10-07 | -62.84 |
| 2002-10-04 | -61.19 |
| 2002-10-03 | -62.84 |
| 2002-10-02 | -63.04 |
| 2002-09-30 | -63.87 |
| 2002-09-27 | -63.66 |
| 2002-09-26 | -64.28 |
| 2002-09-25 | -64.28 |
| 2002-09-24 | -63.87 |
| 2002-09-23 | -64.70 |
| 2002-09-20 | -64.90 |
| 2002-09-19 | -61.39 |
| 2002-09-18 | -63.87 |
| 2002-09-17 | -62.63 |
| 2002-09-16 | -65.93 |
| 2002-09-13 | -62.63 |
| 2002-09-12 | -60.98 |
| 2002-09-11 | -60.98 |
| 2002-09-10 | -60.77 |
| 2002-09-09 | -58.92 |
| 2002-09-06 | -58.71 |
| 2002-09-05 | -60.77 |
| 2002-09-04 | -60.77 |
| 2002-09-03 | -62.84 |
| 2002-09-02 | -59.74 |
| 2002-08-30 | -57.47 |
| 2002-08-29 | -62.43 |
| 2002-08-28 | -59.74 |
| 2002-08-27 | -59.33 |
| 2002-08-26 | -56.44 |
| 2002-08-23 | -52.52 |
| 2002-08-22 | -47.35 |
| 2002-08-21 | -52.52 |
| 2002-08-20 | -51.28 |
| 2002-08-19 | -65.32 |
| 2002-08-16 | -66.97 |
| 2002-08-15 | -67.59 |
| 2002-08-14 | -70.48 |
| 2002-08-13 | -70.89 |
| 2002-08-12 | -67.79 |
| 2002-08-09 | -67.59 |
| 2002-08-08 | -67.38 |
| 2002-08-07 | -66.76 |
| 2002-08-06 | -66.55 |
| 2002-08-05 | -62.84 |
| 2002-08-02 | -59.74 |
| 2002-08-01 | -58.30 |
| 2002-07-31 | -56.23 |
| 2002-07-30 | -57.06 |
| 2002-07-29 | -58.50 |
| 2002-07-26 | -57.06 |
| 2002-07-25 | -42.19 |
| 2002-07-24 | -41.16 |
| 2002-07-23 | -38.06 |
| 2002-07-22 | -42.19 |
| 2002-07-19 | -38.06 |
| 2002-07-18 | -37.03 |
| 2002-07-17 | -38.06 |
| 2002-07-16 | -34.97 |
| 2002-07-15 | -34.97 |
| 2002-07-12 | -33.93 |
| 2002-07-11 | -29.81 |
| 2002-07-10 | -29.81 |
| 2002-07-09 | -27.74 |
| 2002-07-08 | -27.74 |
| 2002-07-05 | -27.74 |
| 2002-07-04 | -27.74 |
| 2002-07-03 | -27.74 |
| 2002-07-02 | -28.77 |
| 2002-06-28 | -26.71 |
| 2002-06-27 | -27.74 |
| 2002-06-26 | -24.64 |
| 2002-06-25 | -20.51 |
| 2002-06-24 | -22.58 |
| 2002-06-21 | -25.68 |
| 2002-06-20 | -25.68 |
| 2002-06-19 | -24.64 |
| 2002-06-18 | -24.64 |
| 2002-06-17 | -19.48 |
| 2002-06-14 | -13.29 |
| 2002-06-13 | -11.22 |
| 2002-06-12 | -12.26 |
| 2002-06-11 | -12.26 |
| 2002-06-10 | -11.22 |
| 2002-06-07 | -11.22 |
| 2002-06-06 | -10.19 |
| 2002-06-05 | -10.19 |
| 2002-06-04 | -10.19 |
| 2002-06-03 | -11.22 |
| 2002-05-31 | -9.16 |
| 2002-05-30 | -9.16 |
| 2002-05-29 | -7.10 |
| 2002-05-28 | -4.00 |
| 2002-05-27 | -12.26 |
| 2002-05-24 | -11.22 |
| 2002-05-23 | -12.26 |
| 2002-05-22 | -11.22 |
| 2002-05-21 | -12.26 |
| 2002-05-17 | -11.22 |
| 2002-05-16 | -11.22 |
| 2002-05-15 | -10.19 |
| 2002-05-14 | -11.22 |
| 2002-05-13 | -12.26 |
| 2002-05-10 | -12.26 |
| 2002-05-09 | -10.19 |
| 2002-05-08 | -12.26 |
| 2002-05-07 | -10.19 |
| 2002-05-06 | -10.19 |
| 2002-05-03 | -7.10 |
| 2002-05-02 | -7.10 |
| 2002-04-30 | -13.29 |
| 2002-04-29 | -12.26 |
| 2002-04-26 | -13.29 |
| 2002-04-25 | -11.22 |
| 2002-04-24 | -12.24 |
| 2002-04-23 | -10.20 |
| 2002-04-22 | -12.24 |
| 2002-04-19 | -10.20 |
| 2002-04-18 | -13.27 |
| 2002-04-17 | -12.24 |
| 2002-04-16 | -14.29 |
| 2002-04-15 | -11.22 |
| 2002-04-12 | -11.22 |
| 2002-04-11 | -12.24 |
| 2002-04-10 | -11.22 |
| 2002-04-09 | -10.20 |
| 2002-04-08 | -8.16 |
| 2002-04-04 | -12.24 |
| 2002-04-03 | -12.24 |
| 2002-04-02 | -6.12 |
| 2002-03-28 | 14.29 |
| 2002-03-27 | 14.29 |
| 2002-03-26 | 6.12 |
| 2002-03-25 | 8.16 |
| 2002-03-22 | 14.29 |
| 2002-03-21 | 12.24 |
| 2002-03-20 | 10.20 |
| 2002-03-19 | 14.29 |
| 2002-03-18 | 16.33 |
| 2002-03-15 | 14.29 |
| 2002-03-14 | 18.37 |
| 2002-03-13 | 16.33 |
| 2002-03-12 | 18.37 |
| 2002-03-11 | 14.29 |
| 2002-03-08 | 14.29 |
| 2002-03-07 | 14.29 |
| 2002-03-06 | 16.33 |
| 2002-03-05 | 16.33 |
| 2002-03-04 | 18.37 |
| 2002-03-01 | 10.20 |
| 2002-02-28 | 18.37 |
| 2002-02-27 | 16.33 |
| 2002-02-26 | 20.41 |
| 2002-02-25 | 24.49 |
| 2002-02-22 | 20.41 |
| 2002-02-21 | 22.45 |
| 2002-02-20 | 22.45 |
| 2002-02-19 | 24.49 |
| 2002-02-18 | 24.49 |
| 2002-02-15 | 18.37 |
| 2002-02-11 | 16.33 |
| 2002-02-08 | 22.45 |
| 2002-02-07 | 18.37 |
| 2002-02-06 | 22.45 |
| 2002-02-05 | 18.37 |
| 2002-02-04 | 18.37 |
| 2002-02-01 | 26.53 |
| 2002-01-31 | 30.61 |
| 2002-01-30 | 28.57 |
| 2002-01-29 | 28.57 |
| 2002-01-28 | 36.73 |
| 2002-01-25 | 38.78 |
| 2002-01-24 | 38.78 |
| 2002-01-23 | 40.82 |
| 2002-01-22 | 40.82 |
| 2002-01-21 | 40.82 |
| 2002-01-18 | 36.73 |
| 2002-01-17 | 42.86 |
| 2002-01-16 | 38.78 |
| 2002-01-15 | 42.86 |
| 2002-01-14 | 46.94 |
| 2002-01-11 | 42.86 |
| 2002-01-10 | 40.82 |
| 2002-01-09 | 42.86 |
| 2002-01-08 | 51.02 |
| 2002-01-07 | 51.02 |
| 2002-01-04 | 51.02 |
| 2002-01-03 | 46.94 |
| 2002-01-02 | 48.98 |
| 2001-12-31 | 42.86 |
| 2001-12-28 | 44.90 |
| 2001-12-27 | 38.78 |
| 2001-12-24 | 46.94 |
| 2001-12-21 | 42.86 |
| 2001-12-20 | 48.98 |
| 2001-12-19 | 42.86 |
| 2001-12-18 | 40.82 |
| 2001-12-17 | 46.94 |
| 2001-12-14 | 46.94 |
| 2001-12-13 | 38.78 |
| 2001-12-12 | 51.02 |
| 2001-12-11 | 55.10 |
| 2001-12-10 | 53.06 |
| 2001-12-07 | 57.14 |
| 2001-12-06 | 57.14 |
| 2001-12-05 | 65.31 |
| 2001-12-04 | 65.31 |
| 2001-12-03 | 69.39 |
| 2001-11-30 | 65.31 |
| 2001-11-29 | 69.39 |
| 2001-11-28 | 36.73 |
| 2001-11-27 | 38.78 |
| 2001-11-26 | 57.14 |
| 2001-11-23 | 4.08 |
| 2001-11-22 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy