Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01172 | 1996-06-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1172 % |
|---|---|
| 2026-01-09 | -70.63 |
| 2026-01-08 | -69.40 |
| 2026-01-07 | -69.40 |
| 2026-01-06 | -70.63 |
| 2026-01-05 | -69.40 |
| 2026-01-02 | -68.18 |
| 2025-12-31 | -69.40 |
| 2025-12-30 | -69.40 |
| 2025-12-29 | -68.18 |
| 2025-12-24 | -68.18 |
| 2025-12-23 | -68.18 |
| 2025-12-22 | -68.18 |
| 2025-12-19 | -69.40 |
| 2025-12-18 | -68.18 |
| 2025-12-17 | -68.18 |
| 2025-12-16 | -69.40 |
| 2025-12-15 | -68.18 |
| 2025-12-12 | -66.96 |
| 2025-12-11 | -66.96 |
| 2025-12-10 | -69.40 |
| 2025-12-09 | -70.63 |
| 2025-12-08 | -73.07 |
| 2025-12-05 | -71.85 |
| 2025-12-04 | -73.07 |
| 2025-12-03 | -71.85 |
| 2025-12-02 | -71.85 |
| 2025-12-01 | -70.63 |
| 2025-11-28 | -68.18 |
| 2025-11-27 | -62.06 |
| 2025-11-26 | -60.84 |
| 2025-11-25 | -63.28 |
| 2025-11-24 | -65.73 |
| 2025-11-21 | -58.39 |
| 2025-11-20 | -71.85 |
| 2025-11-19 | -71.85 |
| 2025-11-18 | -71.85 |
| 2025-11-17 | -71.85 |
| 2025-11-14 | -70.63 |
| 2025-11-13 | -69.40 |
| 2025-11-12 | -70.63 |
| 2025-11-11 | -70.63 |
| 2025-11-10 | -71.85 |
| 2025-11-07 | -70.63 |
| 2025-11-06 | -70.63 |
| 2025-11-05 | -69.40 |
| 2025-11-04 | -69.40 |
| 2025-11-03 | -69.40 |
| 2025-10-31 | -71.85 |
| 2025-10-30 | -71.85 |
| 2025-10-28 | -69.40 |
| 2025-10-27 | -69.40 |
| 2025-10-24 | -66.96 |
| 2025-10-23 | -65.73 |
| 2025-10-22 | -66.96 |
| 2025-10-21 | -70.63 |
| 2025-10-20 | -70.63 |
| 2025-10-17 | -70.63 |
| 2025-10-16 | -69.40 |
| 2025-10-15 | -70.63 |
| 2025-10-14 | -71.85 |
| 2025-10-13 | -76.75 |
| 2025-10-10 | -75.52 |
| 2025-10-09 | -75.52 |
| 2025-10-08 | -75.52 |
| 2025-10-06 | -75.52 |
| 2025-10-03 | -77.97 |
| 2025-10-02 | -74.30 |
| 2025-09-30 | -73.07 |
| 2025-09-29 | -73.07 |
| 2025-09-26 | -71.85 |
| 2025-09-25 | -71.85 |
| 2025-09-24 | -71.85 |
| 2025-09-23 | -70.63 |
| 2025-09-22 | -71.85 |
| 2025-09-19 | -70.63 |
| 2025-09-18 | -70.63 |
| 2025-09-17 | -70.63 |
| 2025-09-16 | -70.63 |
| 2025-09-15 | -66.96 |
| 2025-09-12 | -69.40 |
| 2025-09-11 | -69.40 |
| 2025-09-10 | -69.40 |
| 2025-09-09 | -69.40 |
| 2025-09-08 | -69.40 |
| 2025-09-05 | -69.40 |
| 2025-09-04 | -69.40 |
| 2025-09-03 | -69.40 |
| 2025-09-02 | -68.18 |
| 2025-09-01 | -68.18 |
| 2025-08-29 | -68.18 |
| 2025-08-28 | -70.63 |
| 2025-08-27 | -69.40 |
| 2025-08-26 | -69.40 |
| 2025-08-25 | -68.18 |
| 2025-08-22 | -68.18 |
| 2025-08-21 | -68.18 |
| 2025-08-20 | -68.18 |
| 2025-08-19 | -70.63 |
| 2025-08-18 | -69.40 |
| 2025-08-15 | -69.40 |
| 2025-08-14 | -69.40 |
| 2025-08-13 | -68.18 |
| 2025-08-12 | -68.18 |
| 2025-08-11 | -68.18 |
| 2025-08-08 | -68.18 |
| 2025-08-07 | -68.18 |
| 2025-08-06 | -68.18 |
| 2025-08-05 | -68.18 |
| 2025-08-04 | -69.40 |
| 2025-08-01 | -69.40 |
| 2025-07-31 | -65.73 |
| 2025-07-30 | -65.73 |
| 2025-07-29 | -66.96 |
| 2025-07-28 | -69.40 |
| 2025-07-25 | -69.40 |
| 2025-07-24 | -66.96 |
| 2025-07-23 | -66.96 |
| 2025-07-22 | -68.18 |
| 2025-07-21 | -68.18 |
| 2025-07-18 | -68.18 |
| 2025-07-17 | -66.96 |
| 2025-07-16 | -66.96 |
| 2025-07-15 | -66.96 |
| 2025-07-14 | -68.18 |
| 2025-07-11 | -69.40 |
| 2025-07-10 | -69.40 |
| 2025-07-09 | -63.28 |
| 2025-07-08 | -63.28 |
| 2025-07-07 | -63.28 |
| 2025-07-04 | -68.18 |
| 2025-07-03 | -66.96 |
| 2025-07-02 | -65.73 |
| 2025-06-30 | -55.94 |
| 2025-06-27 | -55.94 |
| 2025-06-26 | -62.06 |
| 2025-06-25 | -57.16 |
| 2025-06-24 | -58.39 |
| 2025-06-23 | -58.39 |
| 2025-06-20 | -58.39 |
| 2025-06-19 | -58.39 |
| 2025-06-18 | -58.39 |
| 2025-06-17 | -55.94 |
| 2025-06-16 | -57.16 |
| 2025-06-13 | -57.16 |
| 2025-06-12 | -55.94 |
| 2025-06-11 | -47.37 |
| 2025-06-10 | -32.69 |
| 2025-06-09 | -79.19 |
| 2025-06-06 | -79.19 |
| 2025-06-05 | -79.19 |
| 2025-06-04 | -77.97 |
| 2025-06-03 | -79.19 |
| 2025-06-02 | -79.19 |
| 2025-05-30 | -79.19 |
| 2025-05-29 | -79.19 |
| 2025-05-28 | -79.19 |
| 2025-05-27 | -79.19 |
| 2025-05-26 | -79.19 |
| 2025-05-23 | -79.19 |
| 2025-05-22 | -79.19 |
| 2025-05-21 | -79.19 |
| 2025-05-20 | -79.19 |
| 2025-05-19 | -79.19 |
| 2025-05-16 | -79.19 |
| 2025-05-15 | -80.42 |
| 2025-05-14 | -80.42 |
| 2025-05-13 | -80.42 |
| 2025-05-12 | -80.42 |
| 2025-05-09 | -79.19 |
| 2025-05-08 | -77.97 |
| 2025-05-07 | -75.52 |
| 2025-05-06 | -75.52 |
| 2025-05-02 | -76.75 |
| 2025-04-30 | -76.75 |
| 2025-04-29 | -76.75 |
| 2025-04-28 | -82.87 |
| 2025-04-25 | -82.87 |
| 2025-04-24 | -84.09 |
| 2025-04-23 | -84.09 |
| 2025-04-22 | -84.09 |
| 2025-04-17 | -84.09 |
| 2025-04-16 | -84.09 |
| 2025-04-15 | -84.09 |
| 2025-04-14 | -84.09 |
| 2025-04-11 | -84.09 |
| 2025-04-10 | -84.09 |
| 2025-04-09 | -84.09 |
| 2025-04-08 | -84.09 |
| 2025-04-07 | -84.09 |
| 2025-04-03 | -82.87 |
| 2025-04-02 | -81.64 |
| 2025-04-01 | -81.64 |
| 2025-03-31 | -82.87 |
| 2025-03-28 | -82.87 |
| 2025-03-27 | -82.87 |
| 2025-03-26 | -82.87 |
| 2025-03-25 | -82.87 |
| 2025-03-24 | -82.87 |
| 2025-03-21 | -82.87 |
| 2025-03-20 | -81.64 |
| 2025-03-19 | -80.42 |
| 2025-03-18 | -80.42 |
| 2025-03-17 | -80.42 |
| 2025-03-14 | -81.64 |
| 2025-03-13 | -81.64 |
| 2025-03-12 | -82.87 |
| 2025-03-11 | -82.87 |
| 2025-03-10 | -82.87 |
| 2025-03-07 | -82.87 |
| 2025-03-06 | -81.64 |
| 2025-03-05 | -81.64 |
| 2025-03-04 | -80.42 |
| 2025-03-03 | -81.64 |
| 2025-02-28 | -81.64 |
| 2025-02-27 | -80.42 |
| 2025-02-26 | -80.42 |
| 2025-02-25 | -81.64 |
| 2025-02-24 | -79.19 |
| 2025-02-21 | -79.19 |
| 2025-02-20 | -79.19 |
| 2025-02-19 | -77.97 |
| 2025-02-18 | -77.97 |
| 2025-02-17 | -77.97 |
| 2025-02-14 | -77.97 |
| 2025-02-13 | -77.97 |
| 2025-02-12 | -77.97 |
| 2025-02-11 | -75.52 |
| 2025-02-10 | -75.52 |
| 2025-02-07 | -75.52 |
| 2025-02-06 | -75.52 |
| 2025-02-05 | -76.75 |
| 2025-02-04 | -77.97 |
| 2025-02-03 | -77.97 |
| 2025-01-28 | -79.19 |
| 2025-01-27 | -75.52 |
| 2025-01-24 | -75.52 |
| 2025-01-23 | -76.75 |
| 2025-01-22 | -76.75 |
| 2025-01-21 | -76.75 |
| 2025-01-20 | -76.75 |
| 2025-01-17 | -74.30 |
| 2025-01-16 | -73.07 |
| 2025-01-15 | -77.97 |
| 2025-01-14 | -75.52 |
| 2025-01-13 | -75.52 |
| 2025-01-10 | -75.52 |
| 2025-01-09 | -75.52 |
| 2025-01-08 | -75.52 |
| 2025-01-07 | -75.52 |
| 2025-01-06 | -76.75 |
| 2025-01-03 | -76.75 |
| 2025-01-02 | -76.75 |
| 2024-12-31 | -76.75 |
| 2024-12-30 | -76.75 |
| 2024-12-27 | -75.52 |
| 2024-12-24 | -75.52 |
| 2024-12-23 | -75.52 |
| 2024-12-20 | -75.52 |
| 2024-12-19 | -74.30 |
| 2024-12-18 | -70.63 |
| 2024-12-17 | -70.63 |
| 2024-12-16 | -70.63 |
| 2024-12-13 | -70.63 |
| 2024-12-12 | -70.63 |
| 2024-12-11 | -70.63 |
| 2024-12-10 | -70.63 |
| 2024-12-09 | -71.85 |
| 2024-12-06 | -71.85 |
| 2024-12-05 | -71.85 |
| 2024-12-04 | -71.85 |
| 2024-12-03 | -71.85 |
| 2024-12-02 | -71.85 |
| 2024-11-29 | -71.85 |
| 2024-11-28 | -71.85 |
| 2024-11-27 | -71.85 |
| 2024-11-26 | -71.85 |
| 2024-11-25 | -71.85 |
| 2024-11-22 | -71.85 |
| 2024-11-21 | -70.63 |
| 2024-11-20 | -70.63 |
| 2024-11-19 | -70.63 |
| 2024-11-18 | -70.63 |
| 2024-11-15 | -70.63 |
| 2024-11-14 | -70.63 |
| 2024-11-13 | -70.63 |
| 2024-11-12 | -70.63 |
| 2024-11-11 | -70.63 |
| 2024-11-08 | -68.18 |
| 2024-11-07 | -70.63 |
| 2024-11-06 | -69.40 |
| 2024-11-05 | -69.40 |
| 2024-11-04 | -69.40 |
| 2024-11-01 | -69.40 |
| 2024-10-31 | -69.40 |
| 2024-10-30 | -68.18 |
| 2024-10-29 | -68.18 |
| 2024-10-28 | -69.40 |
| 2024-10-25 | -69.40 |
| 2024-10-24 | -71.85 |
| 2024-10-23 | -70.63 |
| 2024-10-22 | -70.63 |
| 2024-10-21 | -70.63 |
| 2024-10-18 | -70.63 |
| 2024-10-17 | -70.63 |
| 2024-10-16 | -70.63 |
| 2024-10-15 | -71.85 |
| 2024-10-14 | -68.18 |
| 2024-10-10 | -68.18 |
| 2024-10-09 | -68.18 |
| 2024-10-08 | -66.96 |
| 2024-10-07 | -63.28 |
| 2024-10-04 | -59.61 |
| 2024-10-03 | -59.61 |
| 2024-10-02 | -64.51 |
| 2024-09-30 | -69.40 |
| 2024-09-27 | -68.18 |
| 2024-09-26 | -66.96 |
| 2024-09-25 | -68.18 |
| 2024-09-24 | -68.18 |
| 2024-09-23 | -65.73 |
| 2024-09-20 | -65.73 |
| 2024-09-19 | -65.73 |
| 2024-09-17 | -63.28 |
| 2024-09-16 | -63.28 |
| 2024-09-13 | -63.28 |
| 2024-09-12 | -63.28 |
| 2024-09-11 | -63.28 |
| 2024-09-10 | -63.28 |
| 2024-09-09 | -66.96 |
| 2024-09-05 | -66.96 |
| 2024-09-04 | -66.96 |
| 2024-09-03 | -66.96 |
| 2024-09-02 | -66.96 |
| 2024-08-30 | -66.96 |
| 2024-08-29 | -63.28 |
| 2024-08-28 | -63.28 |
| 2024-08-27 | -63.28 |
| 2024-08-26 | -63.28 |
| 2024-08-23 | -63.28 |
| 2024-08-22 | -63.28 |
| 2024-08-21 | -63.28 |
| 2024-08-20 | -64.51 |
| 2024-08-19 | -64.51 |
| 2024-08-16 | -64.51 |
| 2024-08-15 | -64.51 |
| 2024-08-14 | -64.51 |
| 2024-08-13 | -64.51 |
| 2024-08-12 | -64.51 |
| 2024-08-09 | -64.51 |
| 2024-08-08 | -64.51 |
| 2024-08-07 | -64.51 |
| 2024-08-06 | -65.73 |
| 2024-08-05 | -65.73 |
| 2024-08-02 | -62.06 |
| 2024-08-01 | -62.06 |
| 2024-07-31 | -62.06 |
| 2024-07-30 | -62.06 |
| 2024-07-29 | -62.06 |
| 2024-07-26 | -62.06 |
| 2024-07-25 | -63.28 |
| 2024-07-24 | -63.28 |
| 2024-07-23 | -63.28 |
| 2024-07-22 | -63.28 |
| 2024-07-19 | -63.28 |
| 2024-07-18 | -63.28 |
| 2024-07-17 | -63.28 |
| 2024-07-16 | -60.84 |
| 2024-07-15 | -60.84 |
| 2024-07-12 | -58.39 |
| 2024-07-11 | -58.39 |
| 2024-07-10 | -58.39 |
| 2024-07-09 | -58.39 |
| 2024-07-08 | -58.39 |
| 2024-07-05 | -55.94 |
| 2024-07-04 | -55.94 |
| 2024-07-03 | -55.94 |
| 2024-07-02 | -59.61 |
| 2024-06-28 | -59.61 |
| 2024-06-27 | -58.39 |
| 2024-06-26 | -58.39 |
| 2024-06-25 | -58.39 |
| 2024-06-24 | -58.39 |
| 2024-06-21 | -58.39 |
| 2024-06-20 | -58.39 |
| 2024-06-19 | -58.39 |
| 2024-06-18 | -58.39 |
| 2024-06-17 | -58.39 |
| 2024-06-14 | -62.06 |
| 2024-06-13 | -62.06 |
| 2024-06-12 | -59.61 |
| 2024-06-11 | -59.61 |
| 2024-06-07 | -59.61 |
| 2024-06-06 | -59.61 |
| 2024-06-05 | -59.61 |
| 2024-06-04 | -59.61 |
| 2024-06-03 | -59.61 |
| 2024-05-31 | -59.61 |
| 2024-05-30 | -60.84 |
| 2024-05-29 | -60.84 |
| 2024-05-28 | -58.39 |
| 2024-05-27 | -57.16 |
| 2024-05-24 | -59.61 |
| 2024-05-23 | -59.61 |
| 2024-05-22 | -57.16 |
| 2024-05-21 | -59.61 |
| 2024-05-20 | -55.94 |
| 2024-05-17 | -59.61 |
| 2024-05-16 | -65.73 |
| 2024-05-14 | -66.96 |
| 2024-05-13 | -62.06 |
| 2024-05-10 | -62.06 |
| 2024-05-09 | -62.06 |
| 2024-05-08 | -59.61 |
| 2024-05-07 | -58.39 |
| 2024-05-06 | -60.84 |
| 2024-05-03 | -60.84 |
| 2024-05-02 | -58.39 |
| 2024-04-30 | -58.39 |
| 2024-04-29 | -58.39 |
| 2024-04-26 | -58.39 |
| 2024-04-25 | -57.16 |
| 2024-04-24 | -57.16 |
| 2024-04-23 | -57.16 |
| 2024-04-22 | -57.16 |
| 2024-04-19 | -58.39 |
| 2024-04-18 | -57.16 |
| 2024-04-17 | -55.94 |
| 2024-04-16 | -55.94 |
| 2024-04-15 | -62.06 |
| 2024-04-12 | -62.06 |
| 2024-04-11 | -62.06 |
| 2024-04-10 | -54.72 |
| 2024-04-09 | -54.72 |
| 2024-04-08 | -49.82 |
| 2024-04-05 | -49.82 |
| 2024-04-03 | -49.82 |
| 2024-04-02 | -49.82 |
| 2024-03-28 | -46.15 |
| 2024-03-27 | -46.15 |
| 2024-03-26 | -46.15 |
| 2024-03-25 | -46.15 |
| 2024-03-22 | -46.15 |
| 2024-03-21 | -46.15 |
| 2024-03-20 | -46.15 |
| 2024-03-19 | -48.60 |
| 2024-03-18 | -48.60 |
| 2024-03-15 | -48.60 |
| 2024-03-14 | -44.93 |
| 2024-03-13 | -44.93 |
| 2024-03-12 | -48.60 |
| 2024-03-11 | -53.49 |
| 2024-03-08 | -46.15 |
| 2024-03-07 | -43.70 |
| 2024-03-06 | -43.70 |
| 2024-03-05 | -43.70 |
| 2024-03-04 | -42.48 |
| 2024-03-01 | -40.03 |
| 2024-02-29 | -40.03 |
| 2024-02-28 | -40.03 |
| 2024-02-27 | -40.03 |
| 2024-02-26 | -40.03 |
| 2024-02-23 | -40.03 |
| 2024-02-22 | -40.03 |
| 2024-02-21 | -40.03 |
| 2024-02-20 | -40.03 |
| 2024-02-19 | -40.03 |
| 2024-02-16 | -40.03 |
| 2024-02-15 | -40.03 |
| 2024-02-14 | -40.03 |
| 2024-02-09 | -40.03 |
| 2024-02-08 | -40.03 |
| 2024-02-07 | -40.03 |
| 2024-02-06 | -40.03 |
| 2024-02-05 | -40.03 |
| 2024-02-02 | -40.03 |
| 2024-02-01 | -41.25 |
| 2024-01-31 | -42.48 |
| 2024-01-30 | -41.25 |
| 2024-01-29 | -41.25 |
| 2024-01-26 | -41.25 |
| 2024-01-25 | -41.25 |
| 2024-01-24 | -41.25 |
| 2024-01-23 | -41.25 |
| 2024-01-22 | -41.25 |
| 2024-01-19 | -40.03 |
| 2024-01-18 | -40.03 |
| 2024-01-17 | -40.03 |
| 2024-01-16 | -40.03 |
| 2024-01-15 | -40.03 |
| 2024-01-12 | -40.03 |
| 2024-01-11 | -40.03 |
| 2024-01-10 | -40.03 |
| 2024-01-09 | -40.03 |
| 2024-01-08 | -40.03 |
| 2024-01-05 | -40.03 |
| 2024-01-04 | -40.03 |
| 2024-01-03 | -42.48 |
| 2024-01-02 | -48.60 |
| 2023-12-29 | -41.25 |
| 2023-12-28 | -41.25 |
| 2023-12-27 | -41.25 |
| 2023-12-22 | -41.25 |
| 2023-12-21 | -41.25 |
| 2023-12-20 | -41.25 |
| 2023-12-19 | -41.25 |
| 2023-12-18 | -41.25 |
| 2023-12-15 | -41.25 |
| 2023-12-14 | -41.25 |
| 2023-12-13 | -41.25 |
| 2023-12-12 | -41.25 |
| 2023-12-11 | -41.25 |
| 2023-12-08 | -41.25 |
| 2023-12-07 | -41.25 |
| 2023-12-06 | -41.25 |
| 2023-12-05 | -41.25 |
| 2023-12-04 | -41.25 |
| 2023-12-01 | -41.25 |
| 2023-11-30 | -41.25 |
| 2023-11-29 | -41.25 |
| 2023-11-28 | -41.25 |
| 2023-11-27 | -41.25 |
| 2023-11-24 | -41.25 |
| 2023-11-23 | -41.25 |
| 2023-11-22 | -41.25 |
| 2023-11-21 | -41.25 |
| 2023-11-20 | -41.25 |
| 2023-11-17 | -41.25 |
| 2023-11-16 | -41.25 |
| 2023-11-15 | -41.25 |
| 2023-11-14 | -41.25 |
| 2023-11-13 | -40.03 |
| 2023-11-10 | -40.03 |
| 2023-11-09 | -40.03 |
| 2023-11-08 | -40.03 |
| 2023-11-07 | -40.03 |
| 2023-11-06 | -38.81 |
| 2023-11-03 | -38.81 |
| 2023-11-02 | -38.81 |
| 2023-11-01 | -38.81 |
| 2023-10-31 | -38.81 |
| 2023-10-30 | -38.81 |
| 2023-10-27 | -38.81 |
| 2023-10-26 | -38.81 |
| 2023-10-25 | -38.81 |
| 2023-10-24 | -38.81 |
| 2023-10-20 | -38.81 |
| 2023-10-19 | -38.81 |
| 2023-10-18 | -38.81 |
| 2023-10-17 | -38.81 |
| 2023-10-16 | -36.36 |
| 2023-10-13 | -36.36 |
| 2023-10-12 | -36.36 |
| 2023-10-11 | -36.36 |
| 2023-10-10 | -36.36 |
| 2023-10-09 | -36.36 |
| 2023-10-06 | -36.36 |
| 2023-10-05 | -37.58 |
| 2023-10-04 | -37.58 |
| 2023-10-03 | -37.58 |
| 2023-09-29 | -36.36 |
| 2023-09-28 | -36.36 |
| 2023-09-27 | -36.36 |
| 2023-09-26 | -36.36 |
| 2023-09-25 | -33.91 |
| 2023-09-22 | -33.91 |
| 2023-09-21 | -33.91 |
| 2023-09-20 | -33.91 |
| 2023-09-19 | -37.58 |
| 2023-09-18 | -37.58 |
| 2023-09-15 | -37.58 |
| 2023-09-14 | -37.58 |
| 2023-09-13 | -37.58 |
| 2023-09-12 | -37.58 |
| 2023-09-11 | -37.58 |
| 2023-09-07 | -37.58 |
| 2023-09-06 | -37.58 |
| 2023-09-05 | -37.58 |
| 2023-09-04 | -44.93 |
| 2023-08-31 | -40.03 |
| 2023-08-30 | -40.03 |
| 2023-08-29 | -40.03 |
| 2023-08-28 | -40.03 |
| 2023-08-25 | -38.81 |
| 2023-08-24 | -38.81 |
| 2023-08-23 | -38.81 |
| 2023-08-22 | -38.81 |
| 2023-08-21 | -38.81 |
| 2023-08-18 | -38.81 |
| 2023-08-17 | -38.81 |
| 2023-08-16 | -38.81 |
| 2023-08-15 | -31.46 |
| 2023-08-14 | -30.24 |
| 2023-08-11 | -33.91 |
| 2023-08-10 | -33.91 |
| 2023-08-09 | -33.91 |
| 2023-08-08 | -31.46 |
| 2023-08-07 | -31.46 |
| 2023-08-04 | -30.24 |
| 2023-08-03 | -30.24 |
| 2023-08-02 | -31.46 |
| 2023-08-01 | -33.91 |
| 2023-07-31 | -35.14 |
| 2023-07-28 | -24.12 |
| 2023-07-27 | -24.12 |
| 2023-07-26 | -24.12 |
| 2023-07-25 | -24.12 |
| 2023-07-24 | -24.12 |
| 2023-07-21 | -24.12 |
| 2023-07-20 | -24.12 |
| 2023-07-19 | -24.12 |
| 2023-07-18 | -24.12 |
| 2023-07-14 | -24.12 |
| 2023-07-13 | -24.12 |
| 2023-07-12 | -24.12 |
| 2023-07-11 | -25.34 |
| 2023-07-10 | -24.12 |
| 2023-07-07 | -21.67 |
| 2023-07-06 | -20.45 |
| 2023-07-05 | -25.34 |
| 2023-07-04 | -21.67 |
| 2023-07-03 | -20.45 |
| 2023-06-30 | -21.67 |
| 2023-06-29 | -22.90 |
| 2023-06-28 | -21.67 |
| 2023-06-27 | -22.90 |
| 2023-06-26 | -22.90 |
| 2023-06-23 | -22.90 |
| 2023-06-21 | -19.22 |
| 2023-06-20 | -26.57 |
| 2023-06-19 | -35.14 |
| 2023-06-16 | -42.48 |
| 2023-06-15 | -38.81 |
| 2023-06-14 | -47.37 |
| 2023-06-13 | -47.37 |
| 2023-06-12 | -47.37 |
| 2023-06-09 | -47.37 |
| 2023-06-08 | -48.60 |
| 2023-06-07 | -48.60 |
| 2023-06-06 | -48.60 |
| 2023-06-05 | -48.60 |
| 2023-06-02 | -48.60 |
| 2023-06-01 | -47.37 |
| 2023-05-31 | -46.15 |
| 2023-05-30 | -46.15 |
| 2023-05-29 | -41.25 |
| 2023-05-25 | -41.25 |
| 2023-05-24 | -41.25 |
| 2023-05-23 | -51.05 |
| 2023-05-22 | -48.60 |
| 2023-05-19 | -48.60 |
| 2023-05-18 | -48.60 |
| 2023-05-17 | -48.60 |
| 2023-05-16 | -47.37 |
| 2023-05-15 | -47.37 |
| 2023-05-12 | -49.82 |
| 2023-05-11 | -47.37 |
| 2023-05-10 | -47.37 |
| 2023-05-09 | -51.05 |
| 2023-05-08 | -51.05 |
| 2023-05-05 | -49.82 |
| 2023-05-04 | -49.82 |
| 2023-05-03 | -49.82 |
| 2023-05-02 | -42.48 |
| 2023-04-28 | -40.03 |
| 2023-04-27 | -40.03 |
| 2023-04-26 | -30.24 |
| 2023-04-25 | -30.24 |
| 2023-04-24 | -32.69 |
| 2023-04-21 | -32.69 |
| 2023-04-20 | -33.91 |
| 2023-04-19 | -31.46 |
| 2023-04-18 | -35.14 |
| 2023-04-17 | -38.81 |
| 2023-04-14 | -42.48 |
| 2023-04-13 | -46.15 |
| 2023-04-12 | -47.37 |
| 2023-04-11 | -48.60 |
| 2023-04-06 | -51.05 |
| 2023-04-04 | -48.60 |
| 2023-04-03 | -48.60 |
| 2023-03-31 | -47.37 |
| 2023-03-30 | -33.91 |
| 2023-03-29 | -33.91 |
| 2023-03-28 | -33.91 |
| 2023-03-27 | -33.91 |
| 2023-03-24 | -37.58 |
| 2023-03-23 | -33.91 |
| 2023-03-22 | -33.91 |
| 2023-03-21 | -37.58 |
| 2023-03-20 | -38.81 |
| 2023-03-17 | -31.46 |
| 2023-03-16 | -42.48 |
| 2023-03-15 | -42.48 |
| 2023-03-14 | -44.93 |
| 2023-03-13 | -44.93 |
| 2023-03-10 | -42.48 |
| 2023-03-09 | -37.58 |
| 2023-03-08 | -30.24 |
| 2023-03-07 | -41.25 |
| 2023-03-06 | -43.70 |
| 2023-03-03 | -43.70 |
| 2023-03-02 | -43.70 |
| 2023-03-01 | -47.37 |
| 2023-02-28 | -47.37 |
| 2023-02-27 | -47.37 |
| 2023-02-24 | -47.37 |
| 2023-02-23 | -47.37 |
| 2023-02-22 | -47.37 |
| 2023-02-21 | -47.37 |
| 2023-02-20 | -49.82 |
| 2023-02-17 | -49.82 |
| 2023-02-16 | -51.05 |
| 2023-02-15 | -51.05 |
| 2023-02-14 | -47.37 |
| 2023-02-13 | -49.82 |
| 2023-02-10 | -49.82 |
| 2023-02-09 | -48.60 |
| 2023-02-08 | -46.15 |
| 2023-02-07 | -47.37 |
| 2023-02-06 | -41.25 |
| 2023-02-03 | -40.03 |
| 2023-02-02 | -38.81 |
| 2023-02-01 | -38.81 |
| 2023-01-31 | -38.81 |
| 2023-01-30 | -38.81 |
| 2023-01-27 | -38.81 |
| 2023-01-26 | -38.81 |
| 2023-01-20 | -37.58 |
| 2023-01-19 | -37.58 |
| 2023-01-18 | -37.58 |
| 2023-01-17 | -37.58 |
| 2023-01-16 | -32.69 |
| 2023-01-13 | -22.90 |
| 2023-01-12 | -22.90 |
| 2023-01-11 | -22.90 |
| 2023-01-10 | -30.24 |
| 2023-01-09 | -30.24 |
| 2023-01-06 | -20.45 |
| 2023-01-05 | -24.12 |
| 2023-01-04 | -32.69 |
| 2023-01-03 | -33.91 |
| 2022-12-30 | -33.91 |
| 2022-12-29 | -33.91 |
| 2022-12-28 | -36.36 |
| 2022-12-23 | -37.58 |
| 2022-12-22 | -33.91 |
| 2022-12-21 | -33.91 |
| 2022-12-20 | -33.91 |
| 2022-12-19 | -46.15 |
| 2022-12-16 | -41.25 |
| 2022-12-15 | -37.58 |
| 2022-12-14 | -37.58 |
| 2022-12-13 | -36.36 |
| 2022-12-12 | -38.81 |
| 2022-12-09 | -38.81 |
| 2022-12-08 | -40.03 |
| 2022-12-07 | -47.37 |
| 2022-12-06 | -25.34 |
| 2022-12-05 | -25.34 |
| 2022-12-02 | -25.34 |
| 2022-12-01 | -25.34 |
| 2022-11-30 | -24.12 |
| 2022-11-29 | -29.02 |
| 2022-11-28 | -33.91 |
| 2022-11-25 | -33.91 |
| 2022-11-24 | -27.79 |
| 2022-11-23 | -29.02 |
| 2022-11-22 | -29.02 |
| 2022-11-21 | -29.02 |
| 2022-11-18 | -25.34 |
| 2022-11-17 | -37.58 |
| 2022-11-16 | -30.24 |
| 2022-11-15 | -26.57 |
| 2022-11-14 | -9.43 |
| 2022-11-11 | -21.67 |
| 2022-11-10 | -21.67 |
| 2022-11-09 | -21.67 |
| 2022-11-08 | -24.12 |
| 2022-11-07 | -14.33 |
| 2022-11-04 | -14.33 |
| 2022-11-03 | -11.88 |
| 2022-11-02 | -11.88 |
| 2022-11-01 | -11.88 |
| 2022-10-31 | -11.88 |
| 2022-10-28 | -11.88 |
| 2022-10-27 | -25.34 |
| 2022-10-26 | -25.34 |
| 2022-10-25 | -25.34 |
| 2022-10-24 | -25.34 |
| 2022-10-21 | -20.45 |
| 2022-10-20 | -20.45 |
| 2022-10-19 | -20.45 |
| 2022-10-18 | -20.45 |
| 2022-10-17 | -20.45 |
| 2022-10-14 | -20.45 |
| 2022-10-13 | -20.45 |
| 2022-10-12 | -10.66 |
| 2022-10-11 | -10.66 |
| 2022-10-10 | -10.66 |
| 2022-10-07 | -10.66 |
| 2022-10-06 | -10.66 |
| 2022-10-05 | -10.66 |
| 2022-10-03 | -10.66 |
| 2022-09-30 | -10.66 |
| 2022-09-29 | -10.66 |
| 2022-09-28 | -10.66 |
| 2022-09-27 | -10.66 |
| 2022-09-26 | -10.66 |
| 2022-09-23 | -10.66 |
| 2022-09-22 | -9.43 |
| 2022-09-21 | -9.43 |
| 2022-09-20 | -8.21 |
| 2022-09-19 | -8.21 |
| 2022-09-16 | -8.21 |
| 2022-09-15 | -8.21 |
| 2022-09-14 | -13.11 |
| 2022-09-13 | -15.55 |
| 2022-09-09 | -15.55 |
| 2022-09-08 | -11.88 |
| 2022-09-07 | -11.88 |
| 2022-09-06 | -11.88 |
| 2022-09-05 | -11.88 |
| 2022-09-02 | -8.21 |
| 2022-09-01 | -2.09 |
| 2022-08-31 | -2.09 |
| 2022-08-30 | 4.03 |
| 2022-08-29 | 2.80 |
| 2022-08-26 | -2.09 |
| 2022-08-25 | 2.80 |
| 2022-08-24 | 2.80 |
| 2022-08-23 | 2.80 |
| 2022-08-22 | 5.25 |
| 2022-08-19 | -2.09 |
| 2022-08-18 | -6.99 |
| 2022-08-17 | -2.09 |
| 2022-08-16 | 2.80 |
| 2022-08-15 | 2.80 |
| 2022-08-12 | 2.80 |
| 2022-08-11 | -4.54 |
| 2022-08-10 | -3.31 |
| 2022-08-09 | 0.36 |
| 2022-08-08 | -0.87 |
| 2022-08-05 | 7.70 |
| 2022-08-04 | 2.80 |
| 2022-08-03 | -5.76 |
| 2022-08-02 | -4.54 |
| 2022-08-01 | -5.76 |
| 2022-07-29 | -5.76 |
| 2022-07-28 | -13.11 |
| 2022-07-27 | -13.11 |
| 2022-07-26 | -9.43 |
| 2022-07-25 | -13.11 |
| 2022-07-22 | -13.11 |
| 2022-07-21 | -2.09 |
| 2022-07-20 | -2.09 |
| 2022-07-19 | -4.54 |
| 2022-07-18 | -2.09 |
| 2022-07-15 | -5.76 |
| 2022-07-14 | -2.09 |
| 2022-07-13 | -2.09 |
| 2022-07-12 | -9.43 |
| 2022-07-11 | -8.21 |
| 2022-07-08 | -4.54 |
| 2022-07-07 | -14.33 |
| 2022-07-06 | -14.33 |
| 2022-07-05 | -5.76 |
| 2022-07-04 | -5.76 |
| 2022-06-30 | -8.21 |
| 2022-06-29 | -2.09 |
| 2022-06-28 | -3.31 |
| 2022-06-27 | 57.88 |
| 2022-06-24 | 46.86 |
| 2022-06-23 | 57.88 |
| 2022-06-22 | 57.88 |
| 2022-06-21 | 57.88 |
| 2022-06-20 | 71.34 |
| 2022-06-17 | 65.22 |
| 2022-06-16 | 70.12 |
| 2022-06-15 | 70.12 |
| 2022-06-14 | 78.68 |
| 2022-06-13 | 67.67 |
| 2022-06-10 | 67.67 |
| 2022-06-09 | 66.45 |
| 2022-06-08 | 78.68 |
| 2022-06-07 | 76.24 |
| 2022-06-06 | 76.24 |
| 2022-06-02 | 77.46 |
| 2022-06-01 | 77.46 |
| 2022-05-31 | 86.03 |
| 2022-05-30 | 87.25 |
| 2022-05-27 | 86.03 |
| 2022-05-26 | 79.91 |
| 2022-05-25 | 90.92 |
| 2022-05-24 | 79.91 |
| 2022-05-23 | 86.03 |
| 2022-05-20 | 70.12 |
| 2022-05-19 | 59.10 |
| 2022-05-18 | 38.30 |
| 2022-05-17 | 39.52 |
| 2022-05-16 | 37.07 |
| 2022-05-13 | 46.86 |
| 2022-05-12 | 56.65 |
| 2022-05-11 | 56.65 |
| 2022-05-10 | 56.65 |
| 2022-05-06 | 56.65 |
| 2022-05-05 | 56.65 |
| 2022-05-04 | 54.21 |
| 2022-05-03 | 65.22 |
| 2022-04-29 | 72.57 |
| 2022-04-28 | 71.34 |
| 2022-04-27 | 71.34 |
| 2022-04-26 | 72.57 |
| 2022-04-25 | 81.13 |
| 2022-04-22 | 82.36 |
| 2022-04-21 | 73.79 |
| 2022-04-20 | 77.46 |
| 2022-04-19 | 82.36 |
| 2022-04-14 | 82.36 |
| 2022-04-13 | 78.68 |
| 2022-04-12 | 52.98 |
| 2022-04-11 | 29.73 |
| 2022-04-08 | 26.06 |
| 2022-04-07 | 18.71 |
| 2022-04-06 | -2.09 |
| 2022-04-04 | -2.09 |
| 2022-04-01 | -14.33 |
| 2022-03-31 | -14.33 |
| 2022-03-30 | -14.33 |
| 2022-03-29 | -14.33 |
| 2022-03-28 | -21.67 |
| 2022-03-25 | -20.45 |
| 2022-03-24 | -26.57 |
| 2022-03-23 | -27.79 |
| 2022-03-22 | -27.79 |
| 2022-03-21 | -32.69 |
| 2022-03-18 | -32.69 |
| 2022-03-17 | -32.69 |
| 2022-03-16 | -32.69 |
| 2022-03-15 | -36.36 |
| 2022-03-14 | -26.57 |
| 2022-03-11 | -25.34 |
| 2022-03-10 | -25.34 |
| 2022-03-09 | -32.69 |
| 2022-03-08 | -32.69 |
| 2022-03-07 | -32.69 |
| 2022-03-04 | -30.24 |
| 2022-03-03 | -26.57 |
| 2022-03-02 | -38.81 |
| 2022-03-01 | -36.36 |
| 2022-02-28 | -32.69 |
| 2022-02-25 | -24.12 |
| 2022-02-24 | -24.12 |
| 2022-02-23 | -24.12 |
| 2022-02-22 | -24.12 |
| 2022-02-21 | -25.34 |
| 2022-02-18 | -25.34 |
| 2022-02-17 | -30.24 |
| 2022-02-16 | -19.22 |
| 2022-02-15 | -24.12 |
| 2022-02-14 | -24.12 |
| 2022-02-11 | -24.12 |
| 2022-02-10 | -18.00 |
| 2022-02-09 | -18.00 |
| 2022-02-08 | -18.00 |
| 2022-02-07 | -20.45 |
| 2022-02-04 | -10.66 |
| 2022-01-31 | -10.66 |
| 2022-01-28 | -10.66 |
| 2022-01-27 | -10.66 |
| 2022-01-26 | -10.66 |
| 2022-01-25 | -10.66 |
| 2022-01-24 | -6.99 |
| 2022-01-21 | -6.99 |
| 2022-01-20 | -14.33 |
| 2022-01-19 | -14.33 |
| 2022-01-18 | -14.33 |
| 2022-01-17 | -14.33 |
| 2022-01-14 | -14.33 |
| 2022-01-13 | -14.33 |
| 2022-01-12 | -14.33 |
| 2022-01-11 | -18.00 |
| 2022-01-10 | -18.00 |
| 2022-01-07 | -18.00 |
| 2022-01-06 | -18.00 |
| 2022-01-05 | -13.11 |
| 2022-01-04 | -13.11 |
| 2022-01-03 | -16.78 |
| 2021-12-31 | -16.78 |
| 2021-12-30 | -16.78 |
| 2021-12-29 | -16.78 |
| 2021-12-28 | -20.45 |
| 2021-12-24 | -20.45 |
| 2021-12-23 | -20.45 |
| 2021-12-22 | -21.67 |
| 2021-12-21 | -21.67 |
| 2021-12-20 | -21.67 |
| 2021-12-17 | -21.67 |
| 2021-12-16 | -21.67 |
| 2021-12-15 | -25.34 |
| 2021-12-14 | -20.45 |
| 2021-12-13 | -20.45 |
| 2021-12-10 | -20.45 |
| 2021-12-09 | -24.12 |
| 2021-12-08 | -24.12 |
| 2021-12-07 | -19.22 |
| 2021-12-06 | -19.22 |
| 2021-12-03 | -19.22 |
| 2021-12-02 | -19.22 |
| 2021-12-01 | -19.22 |
| 2021-11-30 | -19.22 |
| 2021-11-29 | -19.22 |
| 2021-11-26 | -19.22 |
| 2021-11-25 | -19.22 |
| 2021-11-24 | -11.88 |
| 2021-11-23 | -16.78 |
| 2021-11-22 | -14.33 |
| 2021-11-19 | -8.21 |
| 2021-11-18 | -8.21 |
| 2021-11-17 | -8.21 |
| 2021-11-16 | -8.21 |
| 2021-11-15 | -8.21 |
| 2021-11-12 | -8.21 |
| 2021-11-11 | -14.33 |
| 2021-11-10 | -14.33 |
| 2021-11-09 | -14.33 |
| 2021-11-08 | -18.00 |
| 2021-11-05 | -14.33 |
| 2021-11-04 | -9.43 |
| 2021-11-03 | -9.43 |
| 2021-11-02 | -9.43 |
| 2021-11-01 | -9.43 |
| 2021-10-29 | -9.43 |
| 2021-10-28 | -9.43 |
| 2021-10-27 | -9.43 |
| 2021-10-26 | -9.43 |
| 2021-10-25 | -9.43 |
| 2021-10-22 | -9.43 |
| 2021-10-21 | -9.43 |
| 2021-10-20 | -9.43 |
| 2021-10-19 | -9.43 |
| 2021-10-18 | -9.43 |
| 2021-10-15 | -9.43 |
| 2021-10-12 | -9.43 |
| 2021-10-11 | -9.43 |
| 2021-10-08 | -9.43 |
| 2021-10-07 | -9.43 |
| 2021-10-06 | -9.43 |
| 2021-10-05 | -9.43 |
| 2021-10-04 | -9.43 |
| 2021-09-30 | -9.43 |
| 2021-09-29 | -9.43 |
| 2021-09-28 | -9.43 |
| 2021-09-27 | -9.43 |
| 2021-09-24 | -9.43 |
| 2021-09-23 | -9.43 |
| 2021-09-21 | -9.43 |
| 2021-09-20 | -9.43 |
| 2021-09-17 | -9.43 |
| 2021-09-16 | -9.43 |
| 2021-09-15 | -9.43 |
| 2021-09-14 | -9.43 |
| 2021-09-13 | -9.43 |
| 2021-09-10 | -9.43 |
| 2021-09-09 | -9.43 |
| 2021-09-08 | -9.43 |
| 2021-09-07 | -9.43 |
| 2021-09-06 | -9.43 |
| 2021-09-03 | -9.43 |
| 2021-09-02 | -9.43 |
| 2021-09-01 | -8.21 |
| 2021-08-31 | -8.21 |
| 2021-08-30 | -8.21 |
| 2021-08-27 | -15.55 |
| 2021-08-26 | -15.55 |
| 2021-08-25 | -15.55 |
| 2021-08-24 | -15.55 |
| 2021-08-23 | -10.66 |
| 2021-08-20 | -11.88 |
| 2021-08-19 | 1.58 |
| 2021-08-18 | 4.03 |
| 2021-08-17 | -14.33 |
| 2021-08-16 | -14.33 |
| 2021-08-13 | -16.78 |
| 2021-08-12 | -8.21 |
| 2021-08-11 | -9.43 |
| 2021-08-10 | -13.11 |
| 2021-08-09 | -13.11 |
| 2021-08-06 | -13.11 |
| 2021-08-05 | -13.11 |
| 2021-08-04 | -13.11 |
| 2021-08-03 | -13.11 |
| 2021-08-02 | -15.55 |
| 2021-07-30 | -18.00 |
| 2021-07-29 | -18.00 |
| 2021-07-28 | -19.22 |
| 2021-07-27 | -19.22 |
| 2021-07-26 | -11.88 |
| 2021-07-23 | -5.76 |
| 2021-07-22 | -6.99 |
| 2021-07-21 | -6.99 |
| 2021-07-20 | -8.21 |
| 2021-07-19 | -9.43 |
| 2021-07-16 | -9.43 |
| 2021-07-15 | -9.43 |
| 2021-07-14 | -5.76 |
| 2021-07-13 | -5.76 |
| 2021-07-12 | -6.99 |
| 2021-07-09 | -6.99 |
| 2021-07-08 | -6.99 |
| 2021-07-07 | -6.99 |
| 2021-07-06 | -8.21 |
| 2021-07-05 | -6.99 |
| 2021-07-02 | -6.99 |
| 2021-06-30 | -9.43 |
| 2021-06-29 | -13.11 |
| 2021-06-28 | -10.66 |
| 2021-06-25 | -10.66 |
| 2021-06-24 | -10.66 |
| 2021-06-23 | -6.99 |
| 2021-06-22 | -9.43 |
| 2021-06-21 | -0.87 |
| 2021-06-18 | -0.87 |
| 2021-06-17 | -0.87 |
| 2021-06-16 | -5.76 |
| 2021-06-15 | -5.76 |
| 2021-06-11 | -5.76 |
| 2021-06-10 | -6.99 |
| 2021-06-09 | -5.76 |
| 2021-06-08 | -5.76 |
| 2021-06-07 | 1.58 |
| 2021-06-04 | 1.58 |
| 2021-06-03 | 1.58 |
| 2021-06-02 | -0.87 |
| 2021-06-01 | -0.87 |
| 2021-05-31 | -0.87 |
| 2021-05-28 | -0.87 |
| 2021-05-27 | -0.87 |
| 2021-05-26 | -0.87 |
| 2021-05-25 | -0.87 |
| 2021-05-24 | -0.87 |
| 2021-05-21 | 4.03 |
| 2021-05-20 | 4.03 |
| 2021-05-18 | 4.03 |
| 2021-05-17 | 4.03 |
| 2021-05-14 | 4.03 |
| 2021-05-13 | 10.15 |
| 2021-05-12 | 6.48 |
| 2021-05-11 | 8.92 |
| 2021-05-10 | 8.92 |
| 2021-05-07 | 8.92 |
| 2021-05-06 | 15.04 |
| 2021-05-05 | 10.15 |
| 2021-05-04 | 10.15 |
| 2021-05-03 | 10.15 |
| 2021-04-30 | 17.49 |
| 2021-04-29 | 11.37 |
| 2021-04-28 | 11.37 |
| 2021-04-27 | 11.37 |
| 2021-04-26 | 11.37 |
| 2021-04-23 | 13.82 |
| 2021-04-22 | 15.04 |
| 2021-04-21 | 21.16 |
| 2021-04-20 | 22.39 |
| 2021-04-19 | 21.16 |
| 2021-04-16 | 19.94 |
| 2021-04-15 | 19.94 |
| 2021-04-14 | 19.94 |
| 2021-04-13 | 19.94 |
| 2021-04-12 | 26.06 |
| 2021-04-09 | 23.61 |
| 2021-04-08 | 22.39 |
| 2021-04-07 | 13.82 |
| 2021-04-01 | 13.82 |
| 2021-03-31 | 28.51 |
| 2021-03-30 | 23.61 |
| 2021-03-29 | 23.61 |
| 2021-03-26 | 19.94 |
| 2021-03-25 | 19.94 |
| 2021-03-24 | 8.92 |
| 2021-03-23 | 13.82 |
| 2021-03-22 | 10.15 |
| 2021-03-19 | 10.15 |
| 2021-03-18 | 10.15 |
| 2021-03-17 | -0.87 |
| 2021-03-16 | 0.36 |
| 2021-03-15 | -6.99 |
| 2021-03-12 | 0.36 |
| 2021-03-11 | 2.80 |
| 2021-03-10 | -2.09 |
| 2021-03-09 | -4.54 |
| 2021-03-08 | -8.21 |
| 2021-03-05 | 0.36 |
| 2021-03-04 | 1.58 |
| 2021-03-03 | 6.48 |
| 2021-03-02 | 2.80 |
| 2021-03-01 | 1.58 |
| 2021-02-26 | 1.58 |
| 2021-02-25 | 4.03 |
| 2021-02-24 | 11.37 |
| 2021-02-23 | 11.37 |
| 2021-02-22 | 11.37 |
| 2021-02-19 | 11.37 |
| 2021-02-18 | 11.37 |
| 2021-02-17 | 11.37 |
| 2021-02-16 | 22.39 |
| 2021-02-11 | 8.92 |
| 2021-02-10 | 6.48 |
| 2021-02-09 | 6.48 |
| 2021-02-08 | 12.60 |
| 2021-02-05 | 1.58 |
| 2021-02-04 | 1.58 |
| 2021-02-03 | 1.58 |
| 2021-02-02 | 5.25 |
| 2021-02-01 | 1.58 |
| 2021-01-29 | 0.36 |
| 2021-01-28 | -2.09 |
| 2021-01-27 | 16.27 |
| 2021-01-26 | 16.27 |
| 2021-01-25 | 12.60 |
| 2021-01-22 | 10.15 |
| 2021-01-21 | 10.15 |
| 2021-01-20 | 11.37 |
| 2021-01-19 | 11.37 |
| 2021-01-18 | 12.60 |
| 2021-01-15 | 17.49 |
| 2021-01-14 | 17.49 |
| 2021-01-13 | 13.82 |
| 2021-01-12 | 13.82 |
| 2021-01-11 | 28.51 |
| 2021-01-08 | 27.28 |
| 2021-01-07 | 12.60 |
| 2021-01-06 | 8.92 |
| 2021-01-05 | -3.31 |
| 2021-01-04 | -3.31 |
| 2020-12-31 | -3.31 |
| 2020-12-30 | -5.76 |
| 2020-12-29 | -3.31 |
| 2020-12-28 | 2.80 |
| 2020-12-24 | 15.04 |
| 2020-12-23 | 15.04 |
| 2020-12-22 | -2.09 |
| 2020-12-21 | 0.36 |
| 2020-12-18 | 0.36 |
| 2020-12-17 | 0.36 |
| 2020-12-16 | 0.36 |
| 2020-12-15 | -0.87 |
| 2020-12-14 | -0.87 |
| 2020-12-11 | -0.87 |
| 2020-12-10 | 0.36 |
| 2020-12-09 | 0.36 |
| 2020-12-08 | 0.36 |
| 2020-12-07 | 1.58 |
| 2020-12-04 | 1.58 |
| 2020-12-03 | 1.58 |
| 2020-12-02 | 1.58 |
| 2020-12-01 | -2.09 |
| 2020-11-30 | -2.09 |
| 2020-11-27 | -2.09 |
| 2020-11-26 | -2.09 |
| 2020-11-25 | -2.09 |
| 2020-11-24 | 5.25 |
| 2020-11-23 | 5.25 |
| 2020-11-20 | 10.15 |
| 2020-11-19 | 10.15 |
| 2020-11-18 | 10.15 |
| 2020-11-17 | 7.70 |
| 2020-11-16 | 4.03 |
| 2020-11-13 | 0.36 |
| 2020-11-12 | 0.36 |
| 2020-11-11 | 0.36 |
| 2020-11-10 | 0.36 |
| 2020-11-09 | 0.36 |
| 2020-11-06 | 0.36 |
| 2020-11-05 | 0.36 |
| 2020-11-04 | -2.09 |
| 2020-11-03 | -2.09 |
| 2020-11-02 | -2.09 |
| 2020-10-30 | -2.09 |
| 2020-10-29 | -2.09 |
| 2020-10-28 | -2.09 |
| 2020-10-27 | -2.09 |
| 2020-10-23 | 7.70 |
| 2020-10-22 | 7.70 |
| 2020-10-21 | 7.70 |
| 2020-10-20 | 5.25 |
| 2020-10-19 | 5.25 |
| 2020-10-16 | 5.25 |
| 2020-10-15 | 5.25 |
| 2020-10-14 | 0.36 |
| 2020-10-12 | 0.36 |
| 2020-10-09 | 0.36 |
| 2020-10-08 | 0.36 |
| 2020-10-07 | 0.36 |
| 2020-10-06 | 0.36 |
| 2020-10-05 | 0.36 |
| 2020-09-30 | 0.36 |
| 2020-09-29 | 0.36 |
| 2020-09-28 | 0.36 |
| 2020-09-25 | 0.36 |
| 2020-09-24 | 0.36 |
| 2020-09-23 | 0.36 |
| 2020-09-22 | 0.36 |
| 2020-09-21 | 0.36 |
| 2020-09-18 | 12.60 |
| 2020-09-17 | 12.60 |
| 2020-09-16 | 12.60 |
| 2020-09-15 | 12.60 |
| 2020-09-14 | 12.60 |
| 2020-09-11 | 12.60 |
| 2020-09-10 | 12.60 |
| 2020-09-09 | 12.60 |
| 2020-09-08 | 12.60 |
| 2020-09-07 | 12.60 |
| 2020-09-04 | 15.04 |
| 2020-09-03 | 15.04 |
| 2020-09-02 | 10.15 |
| 2020-09-01 | 5.25 |
| 2020-08-31 | 5.25 |
| 2020-08-28 | 5.25 |
| 2020-08-27 | 5.25 |
| 2020-08-26 | 6.48 |
| 2020-08-25 | 7.70 |
| 2020-08-24 | 1.58 |
| 2020-08-21 | 5.25 |
| 2020-08-20 | 5.25 |
| 2020-08-19 | 6.48 |
| 2020-08-18 | 6.48 |
| 2020-08-17 | 6.48 |
| 2020-08-14 | 5.25 |
| 2020-08-13 | 8.92 |
| 2020-08-12 | 4.03 |
| 2020-08-11 | 5.25 |
| 2020-08-10 | 5.25 |
| 2020-08-07 | 5.25 |
| 2020-08-06 | 10.15 |
| 2020-08-05 | 10.15 |
| 2020-08-04 | 10.15 |
| 2020-08-03 | 10.15 |
| 2020-07-31 | 10.15 |
| 2020-07-30 | 6.48 |
| 2020-07-29 | 6.48 |
| 2020-07-28 | 6.48 |
| 2020-07-27 | 6.48 |
| 2020-07-24 | 6.48 |
| 2020-07-23 | 1.58 |
| 2020-07-22 | 11.37 |
| 2020-07-21 | 11.37 |
| 2020-07-20 | 10.15 |
| 2020-07-17 | 19.94 |
| 2020-07-16 | 18.71 |
| 2020-07-15 | 18.71 |
| 2020-07-14 | 22.39 |
| 2020-07-13 | 19.94 |
| 2020-07-10 | 7.70 |
| 2020-07-09 | 7.70 |
| 2020-07-08 | 8.92 |
| 2020-07-07 | 8.92 |
| 2020-07-06 | 8.92 |
| 2020-07-03 | 4.03 |
| 2020-07-02 | 10.15 |
| 2020-06-30 | 4.03 |
| 2020-06-29 | 5.25 |
| 2020-06-26 | 10.15 |
| 2020-06-24 | 10.15 |
| 2020-06-23 | 11.37 |
| 2020-06-22 | 7.70 |
| 2020-06-19 | 7.70 |
| 2020-06-18 | 2.80 |
| 2020-06-17 | 10.15 |
| 2020-06-16 | 10.15 |
| 2020-06-15 | 10.15 |
| 2020-06-12 | 6.48 |
| 2020-06-11 | 6.48 |
| 2020-06-10 | 6.48 |
| 2020-06-09 | 6.48 |
| 2020-06-08 | 7.70 |
| 2020-06-05 | 6.48 |
| 2020-06-04 | 10.15 |
| 2020-06-03 | 10.15 |
| 2020-06-02 | 5.25 |
| 2020-06-01 | 10.15 |
| 2020-05-29 | 12.60 |
| 2020-05-28 | 12.60 |
| 2020-05-27 | 12.60 |
| 2020-05-26 | 12.60 |
| 2020-05-25 | 12.60 |
| 2020-05-22 | 12.60 |
| 2020-05-21 | 12.60 |
| 2020-05-20 | 7.70 |
| 2020-05-19 | 12.60 |
| 2020-05-18 | 10.15 |
| 2020-05-15 | 10.15 |
| 2020-05-14 | 10.15 |
| 2020-05-13 | 10.15 |
| 2020-05-12 | 1.58 |
| 2020-05-11 | 6.48 |
| 2020-05-08 | 13.82 |
| 2020-05-07 | 12.60 |
| 2020-05-06 | 12.60 |
| 2020-05-05 | 2.80 |
| 2020-05-04 | 10.15 |
| 2020-04-29 | 4.03 |
| 2020-04-28 | 10.15 |
| 2020-04-27 | 10.15 |
| 2020-04-24 | 1.58 |
| 2020-04-23 | -2.09 |
| 2020-04-22 | 11.37 |
| 2020-04-21 | 11.37 |
| 2020-04-20 | 11.37 |
| 2020-04-17 | 11.37 |
| 2020-04-16 | 7.70 |
| 2020-04-15 | 1.58 |
| 2020-04-14 | 6.48 |
| 2020-04-09 | 15.04 |
| 2020-04-08 | 13.82 |
| 2020-04-07 | 15.04 |
| 2020-04-06 | 15.04 |
| 2020-04-03 | 8.92 |
| 2020-04-02 | 10.15 |
| 2020-04-01 | 12.60 |
| 2020-03-31 | 12.60 |
| 2020-03-30 | 12.60 |
| 2020-03-27 | 13.82 |
| 2020-03-26 | 15.04 |
| 2020-03-25 | 15.04 |
| 2020-03-24 | 12.60 |
| 2020-03-23 | -2.09 |
| 2020-03-20 | -2.09 |
| 2020-03-19 | -8.21 |
| 2020-03-18 | 4.03 |
| 2020-03-17 | 4.03 |
| 2020-03-16 | 4.03 |
| 2020-03-13 | 11.37 |
| 2020-03-12 | 11.37 |
| 2020-03-11 | 21.16 |
| 2020-03-10 | 22.39 |
| 2020-03-09 | 22.39 |
| 2020-03-06 | 34.63 |
| 2020-03-05 | 34.63 |
| 2020-03-04 | 29.73 |
| 2020-03-03 | 29.73 |
| 2020-03-02 | 29.73 |
| 2020-02-28 | 34.63 |
| 2020-02-27 | 33.40 |
| 2020-02-26 | 34.63 |
| 2020-02-25 | 34.63 |
| 2020-02-24 | 38.30 |
| 2020-02-21 | 39.52 |
| 2020-02-20 | 39.52 |
| 2020-02-19 | 39.52 |
| 2020-02-18 | 30.95 |
| 2020-02-17 | 30.95 |
| 2020-02-14 | 30.95 |
| 2020-02-13 | 29.73 |
| 2020-02-12 | 34.63 |
| 2020-02-11 | 35.85 |
| 2020-02-10 | 34.63 |
| 2020-02-07 | 34.63 |
| 2020-02-06 | 34.63 |
| 2020-02-05 | 33.40 |
| 2020-02-04 | 33.40 |
| 2020-02-03 | 32.18 |
| 2020-01-31 | 33.40 |
| 2020-01-30 | 35.85 |
| 2020-01-29 | 33.40 |
| 2020-01-24 | 33.40 |
| 2020-01-23 | 32.18 |
| 2020-01-22 | 34.63 |
| 2020-01-21 | 33.40 |
| 2020-01-20 | 34.63 |
| 2020-01-17 | 33.40 |
| 2020-01-16 | 30.95 |
| 2020-01-15 | 32.18 |
| 2020-01-14 | 32.18 |
| 2020-01-13 | 32.18 |
| 2020-01-10 | 33.40 |
| 2020-01-09 | 33.40 |
| 2020-01-08 | 35.85 |
| 2020-01-07 | 37.07 |
| 2020-01-06 | 35.86 |
| 2020-01-03 | 34.65 |
| 2020-01-02 | 35.86 |
| 2019-12-31 | 37.07 |
| 2019-12-30 | 34.65 |
| 2019-12-27 | 38.29 |
| 2019-12-24 | 35.86 |
| 2019-12-23 | 35.86 |
| 2019-12-20 | 37.07 |
| 2019-12-19 | 35.86 |
| 2019-12-18 | 37.07 |
| 2019-12-17 | 34.65 |
| 2019-12-16 | 35.86 |
| 2019-12-13 | 38.29 |
| 2019-12-12 | 35.86 |
| 2019-12-11 | 37.07 |
| 2019-12-10 | 39.50 |
| 2019-12-09 | 35.86 |
| 2019-12-06 | 35.86 |
| 2019-12-05 | 37.07 |
| 2019-12-04 | 37.07 |
| 2019-12-03 | 37.07 |
| 2019-12-02 | 37.07 |
| 2019-11-29 | 37.07 |
| 2019-11-28 | 38.29 |
| 2019-11-27 | 38.29 |
| 2019-11-26 | 38.29 |
| 2019-11-25 | 39.50 |
| 2019-11-22 | 41.93 |
| 2019-11-21 | 39.50 |
| 2019-11-20 | 43.14 |
| 2019-11-19 | 44.35 |
| 2019-11-18 | 40.71 |
| 2019-11-15 | 41.93 |
| 2019-11-14 | 45.56 |
| 2019-11-13 | 44.35 |
| 2019-11-12 | 44.35 |
| 2019-11-11 | 44.35 |
| 2019-11-08 | 43.14 |
| 2019-11-07 | 41.93 |
| 2019-11-06 | 43.14 |
| 2019-11-05 | 43.14 |
| 2019-11-04 | 43.14 |
| 2019-11-01 | 37.07 |
| 2019-10-31 | 41.93 |
| 2019-10-30 | 37.07 |
| 2019-10-29 | 40.71 |
| 2019-10-28 | 89.23 |
| 2019-10-25 | 75.89 |
| 2019-10-24 | 78.32 |
| 2019-10-23 | 91.66 |
| 2019-10-22 | 80.74 |
| 2019-10-21 | 73.46 |
| 2019-10-18 | 81.96 |
| 2019-10-17 | 96.51 |
| 2019-10-16 | 105.00 |
| 2019-10-15 | 100.15 |
| 2019-10-14 | 109.86 |
| 2019-10-11 | 115.92 |
| 2019-10-10 | 114.71 |
| 2019-10-09 | 117.13 |
| 2019-10-08 | 118.35 |
| 2019-10-04 | 106.22 |
| 2019-10-03 | 106.22 |
| 2019-10-02 | 112.28 |
| 2019-09-30 | 108.64 |
| 2019-09-27 | 108.64 |
| 2019-09-26 | 107.43 |
| 2019-09-25 | 105.00 |
| 2019-09-24 | 118.35 |
| 2019-09-23 | 112.28 |
| 2019-09-20 | 113.49 |
| 2019-09-19 | 115.92 |
| 2019-09-18 | 113.49 |
| 2019-09-17 | 108.64 |
| 2019-09-16 | 108.64 |
| 2019-09-13 | 120.77 |
| 2019-09-12 | 120.77 |
| 2019-09-11 | 120.77 |
| 2019-09-10 | 120.77 |
| 2019-09-09 | 120.77 |
| 2019-09-06 | 120.77 |
| 2019-09-05 | 120.77 |
| 2019-09-04 | 120.77 |
| 2019-09-03 | 120.77 |
| 2019-09-02 | 124.41 |
| 2019-08-30 | 124.41 |
| 2019-08-29 | 126.84 |
| 2019-08-28 | 128.05 |
| 2019-08-27 | 128.05 |
| 2019-08-26 | 132.90 |
| 2019-08-23 | 132.90 |
| 2019-08-22 | 132.90 |
| 2019-08-21 | 134.12 |
| 2019-08-20 | 135.33 |
| 2019-08-19 | 135.33 |
| 2019-08-16 | 135.33 |
| 2019-08-15 | 136.54 |
| 2019-08-14 | 134.12 |
| 2019-08-13 | 136.54 |
| 2019-08-12 | 126.84 |
| 2019-08-09 | 117.13 |
| 2019-08-08 | 117.13 |
| 2019-08-07 | 117.13 |
| 2019-08-06 | 111.07 |
| 2019-08-05 | 118.35 |
| 2019-08-02 | 118.35 |
| 2019-08-01 | 132.90 |
| 2019-07-31 | 132.90 |
| 2019-07-30 | 134.12 |
| 2019-07-29 | 121.99 |
| 2019-07-26 | 128.05 |
| 2019-07-25 | 128.05 |
| 2019-07-24 | 140.18 |
| 2019-07-23 | 138.97 |
| 2019-07-22 | 140.18 |
| 2019-07-19 | 140.18 |
| 2019-07-18 | 140.18 |
| 2019-07-17 | 125.62 |
| 2019-07-16 | 140.18 |
| 2019-07-15 | 142.61 |
| 2019-07-12 | 140.18 |
| 2019-07-11 | 136.54 |
| 2019-07-10 | 126.84 |
| 2019-07-09 | 126.84 |
| 2019-07-08 | 126.84 |
| 2019-07-05 | 136.54 |
| 2019-07-04 | 130.48 |
| 2019-07-03 | 140.18 |
| 2019-07-02 | 152.31 |
| 2019-06-28 | 153.52 |
| 2019-06-27 | 146.25 |
| 2019-06-26 | 142.61 |
| 2019-06-25 | 142.61 |
| 2019-06-24 | 132.90 |
| 2019-06-21 | 142.61 |
| 2019-06-20 | 143.82 |
| 2019-06-19 | 143.82 |
| 2019-06-18 | 145.03 |
| 2019-06-17 | 142.61 |
| 2019-06-14 | 141.39 |
| 2019-06-13 | 141.39 |
| 2019-06-12 | 138.97 |
| 2019-06-11 | 135.33 |
| 2019-06-10 | 105.00 |
| 2019-06-06 | 98.94 |
| 2019-06-05 | 101.36 |
| 2019-06-04 | 102.58 |
| 2019-06-03 | 94.09 |
| 2019-05-31 | 97.72 |
| 2019-05-30 | 97.72 |
| 2019-05-29 | 97.72 |
| 2019-05-28 | 75.89 |
| 2019-05-27 | 90.45 |
| 2019-05-24 | 101.36 |
| 2019-05-23 | 103.79 |
| 2019-05-22 | 106.22 |
| 2019-05-21 | 106.22 |
| 2019-05-20 | 98.94 |
| 2019-05-17 | 112.28 |
| 2019-05-16 | 114.71 |
| 2019-05-15 | 120.77 |
| 2019-05-14 | 130.48 |
| 2019-05-10 | 140.18 |
| 2019-05-09 | 124.41 |
| 2019-05-08 | 124.41 |
| 2019-05-07 | 124.41 |
| 2019-05-06 | 124.41 |
| 2019-05-03 | 137.75 |
| 2019-05-02 | 141.39 |
| 2019-04-30 | 126.84 |
| 2019-04-29 | 126.84 |
| 2019-04-26 | 126.84 |
| 2019-04-25 | 126.84 |
| 2019-04-24 | 142.61 |
| 2019-04-23 | 145.03 |
| 2019-04-18 | 145.03 |
| 2019-04-17 | 145.03 |
| 2019-04-16 | 145.03 |
| 2019-04-15 | 145.03 |
| 2019-04-12 | 145.03 |
| 2019-04-11 | 148.67 |
| 2019-04-10 | 141.39 |
| 2019-04-09 | 140.18 |
| 2019-04-08 | 137.75 |
| 2019-04-04 | 152.31 |
| 2019-04-03 | 130.48 |
| 2019-04-02 | 143.82 |
| 2019-04-01 | 146.25 |
| 2019-03-29 | 146.25 |
| 2019-03-28 | 135.33 |
| 2019-03-27 | 141.39 |
| 2019-03-26 | 141.39 |
| 2019-03-25 | 141.39 |
| 2019-03-22 | 141.39 |
| 2019-03-21 | 125.62 |
| 2019-03-20 | 134.12 |
| 2019-03-19 | 131.69 |
| 2019-03-18 | 140.18 |
| 2019-03-15 | 141.39 |
| 2019-03-14 | 132.90 |
| 2019-03-13 | 138.97 |
| 2019-03-12 | 142.61 |
| 2019-03-11 | 157.16 |
| 2019-03-08 | 146.25 |
| 2019-03-07 | 147.46 |
| 2019-03-06 | 152.31 |
| 2019-03-05 | 153.52 |
| 2019-03-04 | 157.16 |
| 2019-03-01 | 157.16 |
| 2019-02-28 | 153.52 |
| 2019-02-27 | 152.31 |
| 2019-02-26 | 160.80 |
| 2019-02-25 | 151.10 |
| 2019-02-22 | 162.02 |
| 2019-02-21 | 154.74 |
| 2019-02-20 | 164.44 |
| 2019-02-19 | 154.74 |
| 2019-02-18 | 162.02 |
| 2019-02-15 | 160.80 |
| 2019-02-14 | 166.87 |
| 2019-02-13 | 162.02 |
| 2019-02-12 | 172.93 |
| 2019-02-11 | 176.57 |
| 2019-02-08 | 157.16 |
| 2019-02-04 | 164.44 |
| 2019-02-01 | 164.44 |
| 2019-01-31 | 171.72 |
| 2019-01-30 | 159.59 |
| 2019-01-29 | 164.44 |
| 2019-01-28 | 174.15 |
| 2019-01-25 | 174.15 |
| 2019-01-24 | 171.72 |
| 2019-01-23 | 170.51 |
| 2019-01-22 | 174.15 |
| 2019-01-21 | 176.57 |
| 2019-01-18 | 171.72 |
| 2019-01-17 | 168.08 |
| 2019-01-16 | 180.21 |
| 2019-01-15 | 179.00 |
| 2019-01-14 | 180.21 |
| 2019-01-11 | 180.21 |
| 2019-01-10 | 180.21 |
| 2019-01-09 | 176.57 |
| 2019-01-08 | 177.79 |
| 2019-01-07 | 177.79 |
| 2019-01-04 | 176.57 |
| 2019-01-03 | 179.00 |
| 2019-01-02 | 177.79 |
| 2018-12-31 | 172.93 |
| 2018-12-28 | 166.87 |
| 2018-12-27 | 174.15 |
| 2018-12-24 | 172.93 |
| 2018-12-21 | 175.36 |
| 2018-12-20 | 166.87 |
| 2018-12-19 | 176.57 |
| 2018-12-18 | 176.57 |
| 2018-12-17 | 176.57 |
| 2018-12-14 | 176.57 |
| 2018-12-13 | 176.57 |
| 2018-12-12 | 176.57 |
| 2018-12-11 | 166.87 |
| 2018-12-10 | 174.15 |
| 2018-12-07 | 179.00 |
| 2018-12-06 | 181.42 |
| 2018-12-05 | 180.21 |
| 2018-12-04 | 174.15 |
| 2018-12-03 | 174.15 |
| 2018-11-30 | 170.51 |
| 2018-11-29 | 179.00 |
| 2018-11-28 | 179.00 |
| 2018-11-27 | 177.79 |
| 2018-11-26 | 179.00 |
| 2018-11-23 | 168.08 |
| 2018-11-22 | 180.21 |
| 2018-11-21 | 176.57 |
| 2018-11-20 | 177.79 |
| 2018-11-19 | 179.00 |
| 2018-11-16 | 177.79 |
| 2018-11-15 | 174.15 |
| 2018-11-14 | 158.38 |
| 2018-11-13 | 166.87 |
| 2018-11-12 | 138.97 |
| 2018-11-09 | 145.03 |
| 2018-11-08 | 147.46 |
| 2018-11-07 | 147.46 |
| 2018-11-06 | 137.75 |
| 2018-11-05 | 141.39 |
| 2018-11-02 | 148.67 |
| 2018-11-01 | 147.46 |
| 2018-10-31 | 148.67 |
| 2018-10-30 | 145.03 |
| 2018-10-29 | 149.89 |
| 2018-10-26 | 146.25 |
| 2018-10-25 | 142.61 |
| 2018-10-24 | 165.65 |
| 2018-10-23 | 163.23 |
| 2018-10-22 | 170.51 |
| 2018-10-19 | 170.51 |
| 2018-10-18 | 174.15 |
| 2018-10-16 | 174.15 |
| 2018-10-15 | 166.87 |
| 2018-10-12 | 177.79 |
| 2018-10-11 | 177.79 |
| 2018-10-10 | 166.87 |
| 2018-10-09 | 175.36 |
| 2018-10-08 | 175.36 |
| 2018-10-05 | 171.72 |
| 2018-10-04 | 171.72 |
| 2018-10-03 | 165.65 |
| 2018-10-02 | 165.65 |
| 2018-09-28 | 180.21 |
| 2018-09-27 | 179.00 |
| 2018-09-26 | 172.93 |
| 2018-09-24 | 160.80 |
| 2018-09-21 | 162.02 |
| 2018-09-20 | 157.16 |
| 2018-09-19 | 149.89 |
| 2018-09-18 | 134.12 |
| 2018-09-17 | 134.12 |
| 2018-09-14 | 146.25 |
| 2018-09-13 | 148.67 |
| 2018-09-12 | 136.54 |
| 2018-09-11 | 145.03 |
| 2018-09-10 | 145.03 |
| 2018-09-07 | 147.46 |
| 2018-09-06 | 152.31 |
| 2018-09-05 | 164.44 |
| 2018-09-04 | 166.87 |
| 2018-09-03 | 168.08 |
| 2018-08-31 | 171.72 |
| 2018-08-30 | 171.72 |
| 2018-08-29 | 171.72 |
| 2018-08-28 | 168.08 |
| 2018-08-27 | 176.57 |
| 2018-08-24 | 171.72 |
| 2018-08-23 | 168.08 |
| 2018-08-22 | 181.42 |
| 2018-08-21 | 181.42 |
| 2018-08-20 | 171.72 |
| 2018-08-17 | 177.79 |
| 2018-08-16 | 179.00 |
| 2018-08-15 | 198.41 |
| 2018-08-14 | 202.05 |
| 2018-08-13 | 215.39 |
| 2018-08-10 | 203.26 |
| 2018-08-09 | 203.26 |
| 2018-08-08 | 203.26 |
| 2018-08-07 | 193.55 |
| 2018-08-06 | 194.77 |
| 2018-08-03 | 193.55 |
| 2018-08-02 | 200.83 |
| 2018-08-01 | 215.39 |
| 2018-07-31 | 209.32 |
| 2018-07-30 | 202.05 |
| 2018-07-27 | 197.19 |
| 2018-07-26 | 191.13 |
| 2018-07-25 | 197.19 |
| 2018-07-24 | 168.08 |
| 2018-07-23 | 177.79 |
| 2018-07-20 | 179.00 |
| 2018-07-19 | 182.64 |
| 2018-07-18 | 187.49 |
| 2018-07-17 | 188.70 |
| 2018-07-16 | 189.92 |
| 2018-07-13 | 189.92 |
| 2018-07-12 | 189.92 |
| 2018-07-11 | 189.92 |
| 2018-07-10 | 191.13 |
| 2018-07-09 | 191.13 |
| 2018-07-06 | 191.13 |
| 2018-07-05 | 195.98 |
| 2018-07-04 | 194.77 |
| 2018-07-03 | 189.92 |
| 2018-06-29 | 202.05 |
| 2018-06-28 | 209.32 |
| 2018-06-27 | 182.64 |
| 2018-06-26 | 202.05 |
| 2018-06-25 | 215.39 |
| 2018-06-22 | 233.58 |
| 2018-06-21 | 227.52 |
| 2018-06-20 | 233.58 |
| 2018-06-19 | 233.58 |
| 2018-06-15 | 251.78 |
| 2018-06-14 | 245.71 |
| 2018-06-13 | 251.78 |
| 2018-06-12 | 263.91 |
| 2018-06-11 | 257.85 |
| 2018-06-08 | 263.91 |
| 2018-06-07 | 269.98 |
| 2018-06-06 | 257.85 |
| 2018-06-05 | 269.98 |
| 2018-06-04 | 276.04 |
| 2018-06-01 | 288.17 |
| 2018-05-31 | 288.17 |
| 2018-05-30 | 276.04 |
| 2018-05-29 | 276.04 |
| 2018-05-28 | 288.17 |
| 2018-05-25 | 300.30 |
| 2018-05-24 | 306.37 |
| 2018-05-23 | 324.56 |
| 2018-05-21 | 324.56 |
| 2018-05-18 | 300.30 |
| 2018-05-17 | 324.56 |
| 2018-05-16 | 330.63 |
| 2018-05-15 | 324.56 |
| 2018-05-14 | 306.37 |
| 2018-05-11 | 300.30 |
| 2018-05-10 | 233.58 |
| 2018-05-09 | 215.39 |
| 2018-05-08 | 215.39 |
| 2018-05-07 | 215.39 |
| 2018-05-04 | 221.45 |
| 2018-05-03 | 215.39 |
| 2018-05-02 | 233.58 |
| 2018-04-30 | 233.58 |
| 2018-04-27 | 227.52 |
| 2018-04-26 | 227.52 |
| 2018-04-25 | 233.58 |
| 2018-04-24 | 233.58 |
| 2018-04-23 | 233.58 |
| 2018-04-20 | 239.65 |
| 2018-04-19 | 251.78 |
| 2018-04-18 | 251.78 |
| 2018-04-17 | 245.71 |
| 2018-04-16 | 239.65 |
| 2018-04-13 | 257.85 |
| 2018-04-12 | 233.58 |
| 2018-04-11 | 239.65 |
| 2018-04-10 | 221.45 |
| 2018-04-09 | 227.52 |
| 2018-04-06 | 227.52 |
| 2018-04-04 | 221.45 |
| 2018-04-03 | 245.71 |
| 2018-03-29 | 251.78 |
| 2018-03-28 | 263.91 |
| 2018-03-27 | 276.04 |
| 2018-03-26 | 276.04 |
| 2018-03-23 | 269.98 |
| 2018-03-22 | 282.11 |
| 2018-03-21 | 282.11 |
| 2018-03-20 | 282.11 |
| 2018-03-19 | 288.17 |
| 2018-03-16 | 282.11 |
| 2018-03-15 | 300.30 |
| 2018-03-14 | 300.30 |
| 2018-03-13 | 300.30 |
| 2018-03-12 | 306.37 |
| 2018-03-09 | 312.43 |
| 2018-03-08 | 282.11 |
| 2018-03-07 | 282.11 |
| 2018-03-06 | 282.11 |
| 2018-03-05 | 282.11 |
| 2018-03-02 | 300.30 |
| 2018-03-01 | 300.30 |
| 2018-02-28 | 300.30 |
| 2018-02-27 | 312.43 |
| 2018-02-26 | 324.56 |
| 2018-02-23 | 330.63 |
| 2018-02-22 | 324.56 |
| 2018-02-21 | 300.30 |
| 2018-02-20 | 294.24 |
| 2018-02-15 | 306.37 |
| 2018-02-14 | 294.24 |
| 2018-02-13 | 294.24 |
| 2018-02-12 | 294.24 |
| 2018-02-09 | 294.24 |
| 2018-02-08 | 318.50 |
| 2018-02-07 | 336.69 |
| 2018-02-06 | 269.98 |
| 2018-02-05 | 269.98 |
| 2018-02-02 | 282.11 |
| 2018-02-01 | 288.17 |
| 2018-01-31 | 318.50 |
| 2018-01-30 | 318.50 |
| 2018-01-29 | 324.56 |
| 2018-01-26 | 385.21 |
| 2018-01-25 | 391.28 |
| 2018-01-24 | 403.41 |
| 2018-01-23 | 373.08 |
| 2018-01-22 | 379.15 |
| 2018-01-19 | 391.28 |
| 2018-01-18 | 385.21 |
| 2018-01-17 | 379.15 |
| 2018-01-16 | 385.21 |
| 2018-01-15 | 379.15 |
| 2018-01-12 | 379.15 |
| 2018-01-11 | 385.21 |
| 2018-01-10 | 391.28 |
| 2018-01-09 | 385.21 |
| 2018-01-08 | 397.34 |
| 2018-01-05 | 403.41 |
| 2018-01-04 | 409.47 |
| 2018-01-03 | 397.34 |
| 2018-01-02 | 397.34 |
| 2017-12-29 | 403.41 |
| 2017-12-28 | 397.34 |
| 2017-12-27 | 415.54 |
| 2017-12-22 | 403.41 |
| 2017-12-21 | 409.47 |
| 2017-12-20 | 421.61 |
| 2017-12-19 | 427.67 |
| 2017-12-18 | 385.21 |
| 2017-12-15 | 367.02 |
| 2017-12-14 | 354.89 |
| 2017-12-13 | 354.89 |
| 2017-12-12 | 348.82 |
| 2017-12-11 | 342.76 |
| 2017-12-08 | 348.82 |
| 2017-12-07 | 354.89 |
| 2017-12-06 | 342.76 |
| 2017-12-05 | 342.76 |
| 2017-12-04 | 342.76 |
| 2017-12-01 | 342.76 |
| 2017-11-30 | 342.76 |
| 2017-11-29 | 342.76 |
| 2017-11-28 | 348.82 |
| 2017-11-27 | 354.89 |
| 2017-11-24 | 367.02 |
| 2017-11-23 | 336.69 |
| 2017-11-22 | 336.69 |
| 2017-11-21 | 324.56 |
| 2017-11-20 | 348.82 |
| 2017-11-17 | 354.89 |
| 2017-11-16 | 360.95 |
| 2017-11-15 | 360.95 |
| 2017-11-14 | 367.02 |
| 2017-11-13 | 373.08 |
| 2017-11-10 | 360.95 |
| 2017-11-09 | 360.95 |
| 2017-11-08 | 367.02 |
| 2017-11-07 | 360.95 |
| 2017-11-06 | 367.02 |
| 2017-11-03 | 373.08 |
| 2017-11-02 | 367.02 |
| 2017-11-01 | 360.95 |
| 2017-10-31 | 360.95 |
| 2017-10-30 | 348.82 |
| 2017-10-27 | 354.89 |
| 2017-10-26 | 348.82 |
| 2017-10-25 | 342.76 |
| 2017-10-24 | 348.82 |
| 2017-10-23 | 360.95 |
| 2017-10-20 | 348.82 |
| 2017-10-19 | 342.76 |
| 2017-10-18 | 354.89 |
| 2017-10-17 | 330.63 |
| 2017-10-16 | 330.63 |
| 2017-10-13 | 324.56 |
| 2017-10-12 | 318.50 |
| 2017-10-11 | 306.37 |
| 2017-10-10 | 257.85 |
| 2017-10-09 | 263.91 |
| 2017-10-06 | 245.71 |
| 2017-10-04 | 251.78 |
| 2017-10-03 | 257.85 |
| 2017-09-29 | 257.85 |
| 2017-09-28 | 257.85 |
| 2017-09-27 | 263.91 |
| 2017-09-26 | 257.85 |
| 2017-09-25 | 257.85 |
| 2017-09-22 | 269.98 |
| 2017-09-21 | 269.98 |
| 2017-09-20 | 269.98 |
| 2017-09-19 | 263.91 |
| 2017-09-18 | 251.78 |
| 2017-09-15 | 239.65 |
| 2017-09-14 | 245.71 |
| 2017-09-13 | 245.71 |
| 2017-09-12 | 245.71 |
| 2017-09-11 | 245.71 |
| 2017-09-08 | 251.78 |
| 2017-09-07 | 251.78 |
| 2017-09-06 | 269.98 |
| 2017-09-05 | 276.04 |
| 2017-09-04 | 294.24 |
| 2017-09-01 | 269.98 |
| 2017-08-31 | 276.04 |
| 2017-08-30 | 282.11 |
| 2017-08-29 | 282.11 |
| 2017-08-28 | 276.04 |
| 2017-08-25 | 251.78 |
| 2017-08-24 | 239.65 |
| 2017-08-22 | 263.91 |
| 2017-08-21 | 276.04 |
| 2017-08-18 | 276.04 |
| 2017-08-17 | 251.78 |
| 2017-08-16 | 288.17 |
| 2017-08-15 | 239.65 |
| 2017-08-14 | 221.45 |
| 2017-08-11 | 215.39 |
| 2017-08-10 | 203.26 |
| 2017-08-09 | 203.26 |
| 2017-08-08 | 209.32 |
| 2017-08-07 | 215.39 |
| 2017-08-04 | 227.52 |
| 2017-08-03 | 227.52 |
| 2017-08-02 | 215.39 |
| 2017-08-01 | 215.39 |
| 2017-07-31 | 209.32 |
| 2017-07-28 | 200.83 |
| 2017-07-27 | 200.83 |
| 2017-07-26 | 209.32 |
| 2017-07-25 | 203.26 |
| 2017-07-24 | 202.05 |
| 2017-07-21 | 199.62 |
| 2017-07-20 | 194.77 |
| 2017-07-19 | 193.55 |
| 2017-07-18 | 200.83 |
| 2017-07-17 | 199.62 |
| 2017-07-14 | 199.62 |
| 2017-07-13 | 199.62 |
| 2017-07-12 | 187.49 |
| 2017-07-11 | 197.19 |
| 2017-07-10 | 193.55 |
| 2017-07-07 | 200.83 |
| 2017-07-06 | 200.83 |
| 2017-07-05 | 198.41 |
| 2017-07-04 | 197.19 |
| 2017-07-03 | 199.62 |
| 2017-06-30 | 197.19 |
| 2017-06-29 | 199.62 |
| 2017-06-28 | 193.55 |
| 2017-06-27 | 202.05 |
| 2017-06-26 | 203.26 |
| 2017-06-23 | 209.32 |
| 2017-06-22 | 209.32 |
| 2017-06-21 | 203.26 |
| 2017-06-20 | 203.26 |
| 2017-06-19 | 203.26 |
| 2017-06-16 | 209.32 |
| 2017-06-15 | 203.26 |
| 2017-06-14 | 203.26 |
| 2017-06-13 | 209.32 |
| 2017-06-12 | 209.32 |
| 2017-06-09 | 203.26 |
| 2017-06-08 | 203.26 |
| 2017-06-07 | 209.32 |
| 2017-06-06 | 203.26 |
| 2017-06-05 | 209.32 |
| 2017-06-02 | 209.32 |
| 2017-06-01 | 209.32 |
| 2017-05-31 | 209.32 |
| 2017-05-29 | 203.26 |
| 2017-05-26 | 221.45 |
| 2017-05-25 | 221.45 |
| 2017-05-24 | 233.58 |
| 2017-05-23 | 227.52 |
| 2017-05-22 | 233.58 |
| 2017-05-19 | 239.65 |
| 2017-05-18 | 227.52 |
| 2017-05-17 | 221.45 |
| 2017-05-16 | 215.39 |
| 2017-05-15 | 221.45 |
| 2017-05-12 | 203.26 |
| 2017-05-11 | 203.26 |
| 2017-05-10 | 209.32 |
| 2017-05-09 | 209.32 |
| 2017-05-08 | 209.32 |
| 2017-05-05 | 215.39 |
| 2017-05-04 | 197.19 |
| 2017-05-02 | 208.85 |
| 2017-04-28 | 190.20 |
| 2017-04-27 | 203.02 |
| 2017-04-26 | 203.02 |
| 2017-04-25 | 203.02 |
| 2017-04-24 | 203.02 |
| 2017-04-21 | 187.87 |
| 2017-04-20 | 214.68 |
| 2017-04-19 | 203.02 |
| 2017-04-18 | 214.68 |
| 2017-04-13 | 208.85 |
| 2017-04-12 | 203.02 |
| 2017-04-11 | 203.02 |
| 2017-04-10 | 197.19 |
| 2017-04-07 | 197.19 |
| 2017-04-06 | 203.02 |
| 2017-04-05 | 208.85 |
| 2017-04-03 | 208.85 |
| 2017-03-31 | 203.02 |
| 2017-03-30 | 203.02 |
| 2017-03-29 | 203.02 |
| 2017-03-28 | 208.85 |
| 2017-03-27 | 208.85 |
| 2017-03-24 | 214.68 |
| 2017-03-23 | 214.68 |
| 2017-03-22 | 214.68 |
| 2017-03-21 | 208.85 |
| 2017-03-20 | 208.85 |
| 2017-03-17 | 208.85 |
| 2017-03-16 | 203.02 |
| 2017-03-15 | 203.02 |
| 2017-03-14 | 191.37 |
| 2017-03-13 | 190.20 |
| 2017-03-10 | 179.71 |
| 2017-03-09 | 178.55 |
| 2017-03-08 | 179.71 |
| 2017-03-07 | 177.38 |
| 2017-03-06 | 186.70 |
| 2017-03-03 | 184.37 |
| 2017-03-02 | 185.54 |
| 2017-03-01 | 170.39 |
| 2017-02-28 | 143.58 |
| 2017-02-27 | 137.75 |
| 2017-02-24 | 131.93 |
| 2017-02-23 | 123.77 |
| 2017-02-22 | 120.27 |
| 2017-02-21 | 117.94 |
| 2017-02-20 | 116.78 |
| 2017-02-17 | 117.94 |
| 2017-02-16 | 119.11 |
| 2017-02-15 | 117.94 |
| 2017-02-14 | 117.94 |
| 2017-02-13 | 120.27 |
| 2017-02-10 | 120.27 |
| 2017-02-09 | 117.94 |
| 2017-02-08 | 117.94 |
| 2017-02-07 | 123.77 |
| 2017-02-06 | 126.10 |
| 2017-02-03 | 123.77 |
| 2017-02-02 | 119.11 |
| 2017-02-01 | 124.93 |
| 2017-01-27 | 124.93 |
| 2017-01-26 | 124.93 |
| 2017-01-25 | 128.43 |
| 2017-01-24 | 130.76 |
| 2017-01-23 | 130.76 |
| 2017-01-20 | 123.77 |
| 2017-01-19 | 122.60 |
| 2017-01-18 | 120.27 |
| 2017-01-17 | 120.27 |
| 2017-01-16 | 123.77 |
| 2017-01-13 | 123.77 |
| 2017-01-12 | 124.93 |
| 2017-01-11 | 121.44 |
| 2017-01-10 | 120.27 |
| 2017-01-09 | 128.43 |
| 2017-01-06 | 129.60 |
| 2017-01-05 | 127.27 |
| 2017-01-04 | 124.93 |
| 2017-01-03 | 121.44 |
| 2016-12-30 | 121.44 |
| 2016-12-29 | 130.76 |
| 2016-12-28 | 131.93 |
| 2016-12-23 | 127.27 |
| 2016-12-22 | 120.27 |
| 2016-12-21 | 126.10 |
| 2016-12-20 | 121.44 |
| 2016-12-19 | 117.94 |
| 2016-12-16 | 112.11 |
| 2016-12-15 | 112.11 |
| 2016-12-14 | 114.45 |
| 2016-12-13 | 114.45 |
| 2016-12-12 | 107.45 |
| 2016-12-09 | 110.95 |
| 2016-12-08 | 113.28 |
| 2016-12-07 | 114.45 |
| 2016-12-06 | 115.61 |
| 2016-12-05 | 119.11 |
| 2016-12-02 | 113.28 |
| 2016-12-01 | 114.45 |
| 2016-11-30 | 110.95 |
| 2016-11-29 | 114.45 |
| 2016-11-28 | 110.95 |
| 2016-11-25 | 109.78 |
| 2016-11-24 | 109.78 |
| 2016-11-23 | 107.45 |
| 2016-11-22 | 106.29 |
| 2016-11-21 | 110.95 |
| 2016-11-18 | 109.78 |
| 2016-11-17 | 117.94 |
| 2016-11-16 | 112.11 |
| 2016-11-15 | 117.94 |
| 2016-11-14 | 115.61 |
| 2016-11-11 | 122.60 |
| 2016-11-10 | 115.61 |
| 2016-11-09 | 119.11 |
| 2016-11-08 | 114.45 |
| 2016-11-07 | 113.28 |
| 2016-11-04 | 119.11 |
| 2016-11-03 | 128.43 |
| 2016-11-02 | 120.27 |
| 2016-11-01 | 126.10 |
| 2016-10-31 | 129.60 |
| 2016-10-28 | 124.93 |
| 2016-10-27 | 129.60 |
| 2016-10-26 | 128.43 |
| 2016-10-25 | 126.10 |
| 2016-10-24 | 131.93 |
| 2016-10-20 | 130.76 |
| 2016-10-19 | 130.76 |
| 2016-10-18 | 129.60 |
| 2016-10-17 | 126.10 |
| 2016-10-14 | 134.26 |
| 2016-10-13 | 133.09 |
| 2016-10-12 | 133.09 |
| 2016-10-11 | 131.93 |
| 2016-10-07 | 127.27 |
| 2016-10-06 | 102.79 |
| 2016-10-05 | 108.62 |
| 2016-10-04 | 101.63 |
| 2016-10-03 | 102.79 |
| 2016-09-30 | 101.63 |
| 2016-09-29 | 100.46 |
| 2016-09-28 | 101.63 |
| 2016-09-27 | 101.63 |
| 2016-09-26 | 101.63 |
| 2016-09-23 | 96.96 |
| 2016-09-22 | 109.78 |
| 2016-09-21 | 107.45 |
| 2016-09-20 | 109.78 |
| 2016-09-19 | 110.95 |
| 2016-09-15 | 109.78 |
| 2016-09-14 | 112.11 |
| 2016-09-13 | 114.45 |
| 2016-09-12 | 112.11 |
| 2016-09-09 | 114.45 |
| 2016-09-08 | 113.28 |
| 2016-09-07 | 112.11 |
| 2016-09-06 | 116.78 |
| 2016-09-05 | 115.61 |
| 2016-09-02 | 120.27 |
| 2016-09-01 | 119.11 |
| 2016-08-31 | 120.27 |
| 2016-08-30 | 119.11 |
| 2016-08-29 | 116.78 |
| 2016-08-26 | 115.61 |
| 2016-08-25 | 116.78 |
| 2016-08-24 | 117.94 |
| 2016-08-23 | 117.94 |
| 2016-08-22 | 117.94 |
| 2016-08-19 | 116.78 |
| 2016-08-18 | 119.11 |
| 2016-08-17 | 117.94 |
| 2016-08-16 | 119.11 |
| 2016-08-15 | 116.78 |
| 2016-08-12 | 117.94 |
| 2016-08-11 | 122.60 |
| 2016-08-10 | 123.77 |
| 2016-08-09 | 128.43 |
| 2016-08-08 | 124.93 |
| 2016-08-05 | 120.27 |
| 2016-08-04 | 120.27 |
| 2016-08-03 | 121.44 |
| 2016-08-01 | 119.11 |
| 2016-07-29 | 115.61 |
| 2016-07-28 | 116.78 |
| 2016-07-27 | 116.78 |
| 2016-07-26 | 119.11 |
| 2016-07-25 | 128.43 |
| 2016-07-22 | 128.43 |
| 2016-07-21 | 129.60 |
| 2016-07-20 | 128.43 |
| 2016-07-19 | 127.27 |
| 2016-07-18 | 133.09 |
| 2016-07-15 | 134.26 |
| 2016-07-14 | 133.09 |
| 2016-07-13 | 131.93 |
| 2016-07-12 | 133.09 |
| 2016-07-11 | 127.27 |
| 2016-07-08 | 117.94 |
| 2016-07-07 | 109.78 |
| 2016-07-06 | 113.28 |
| 2016-07-05 | 116.78 |
| 2016-07-04 | 123.77 |
| 2016-06-30 | 123.77 |
| 2016-06-29 | 120.27 |
| 2016-06-28 | 123.77 |
| 2016-06-27 | 121.44 |
| 2016-06-24 | 128.43 |
| 2016-06-23 | 131.93 |
| 2016-06-22 | 129.60 |
| 2016-06-21 | 131.93 |
| 2016-06-20 | 131.93 |
| 2016-06-17 | 131.93 |
| 2016-06-16 | 129.60 |
| 2016-06-15 | 126.10 |
| 2016-06-14 | 126.10 |
| 2016-06-13 | 128.43 |
| 2016-06-10 | 131.93 |
| 2016-06-08 | 129.60 |
| 2016-06-07 | 133.09 |
| 2016-06-06 | 133.09 |
| 2016-06-03 | 130.76 |
| 2016-06-02 | 134.26 |
| 2016-06-01 | 130.76 |
| 2016-05-31 | 131.93 |
| 2016-05-30 | 130.76 |
| 2016-05-27 | 129.60 |
| 2016-05-26 | 124.93 |
| 2016-05-25 | 123.77 |
| 2016-05-24 | 123.77 |
| 2016-05-23 | 124.93 |
| 2016-05-20 | 119.11 |
| 2016-05-19 | 116.78 |
| 2016-05-18 | 119.11 |
| 2016-05-17 | 121.44 |
| 2016-05-16 | 116.78 |
| 2016-05-13 | 119.11 |
| 2016-05-12 | 119.11 |
| 2016-05-11 | 119.11 |
| 2016-05-10 | 127.27 |
| 2016-05-09 | 127.27 |
| 2016-05-06 | 131.93 |
| 2016-05-05 | 133.09 |
| 2016-05-04 | 136.59 |
| 2016-05-03 | 131.93 |
| 2016-04-29 | 123.77 |
| 2016-04-28 | 130.76 |
| 2016-04-27 | 130.76 |
| 2016-04-26 | 134.26 |
| 2016-04-25 | 140.09 |
| 2016-04-22 | 127.27 |
| 2016-04-21 | 130.76 |
| 2016-04-20 | 131.93 |
| 2016-04-19 | 131.93 |
| 2016-04-18 | 131.93 |
| 2016-04-15 | 130.76 |
| 2016-04-14 | 130.76 |
| 2016-04-13 | 130.76 |
| 2016-04-12 | 129.60 |
| 2016-04-11 | 135.42 |
| 2016-04-08 | 133.09 |
| 2016-04-07 | 133.09 |
| 2016-04-06 | 134.26 |
| 2016-04-05 | 135.42 |
| 2016-04-01 | 134.26 |
| 2016-03-31 | 141.25 |
| 2016-03-30 | 141.25 |
| 2016-03-29 | 130.76 |
| 2016-03-24 | 131.93 |
| 2016-03-23 | 133.09 |
| 2016-03-22 | 131.93 |
| 2016-03-21 | 136.59 |
| 2016-03-18 | 137.75 |
| 2016-03-17 | 138.92 |
| 2016-03-16 | 131.93 |
| 2016-03-15 | 133.09 |
| 2016-03-14 | 138.92 |
| 2016-03-11 | 133.09 |
| 2016-03-10 | 138.92 |
| 2016-03-09 | 138.92 |
| 2016-03-08 | 142.42 |
| 2016-03-07 | 135.42 |
| 2016-03-04 | 137.75 |
| 2016-03-03 | 137.75 |
| 2016-03-02 | 138.92 |
| 2016-03-01 | 135.42 |
| 2016-02-29 | 133.09 |
| 2016-02-26 | 147.08 |
| 2016-02-25 | 145.91 |
| 2016-02-24 | 150.57 |
| 2016-02-23 | 149.41 |
| 2016-02-22 | 148.24 |
| 2016-02-19 | 150.57 |
| 2016-02-18 | 142.42 |
| 2016-02-17 | 141.25 |
| 2016-02-16 | 133.09 |
| 2016-02-15 | 151.74 |
| 2016-02-12 | 143.58 |
| 2016-02-11 | 143.58 |
| 2016-02-05 | 138.92 |
| 2016-02-04 | 149.41 |
| 2016-02-03 | 148.24 |
| 2016-02-02 | 140.09 |
| 2016-02-01 | 144.75 |
| 2016-01-29 | 152.91 |
| 2016-01-28 | 145.91 |
| 2016-01-27 | 143.58 |
| 2016-01-26 | 144.75 |
| 2016-01-25 | 154.07 |
| 2016-01-22 | 149.41 |
| 2016-01-21 | 144.75 |
| 2016-01-20 | 145.91 |
| 2016-01-19 | 159.90 |
| 2016-01-18 | 156.40 |
| 2016-01-15 | 158.73 |
| 2016-01-14 | 168.06 |
| 2016-01-13 | 168.06 |
| 2016-01-12 | 161.06 |
| 2016-01-11 | 152.91 |
| 2016-01-08 | 173.88 |
| 2016-01-07 | 165.73 |
| 2016-01-06 | 177.38 |
| 2016-01-05 | 178.55 |
| 2016-01-04 | 178.55 |
| 2015-12-31 | 179.71 |
| 2015-12-30 | 179.71 |
| 2015-12-29 | 180.88 |
| 2015-12-28 | 182.04 |
| 2015-12-24 | 179.71 |
| 2015-12-23 | 184.37 |
| 2015-12-22 | 183.21 |
| 2015-12-21 | 184.37 |
| 2015-12-18 | 178.55 |
| 2015-12-17 | 182.04 |
| 2015-12-16 | 178.55 |
| 2015-12-15 | 183.21 |
| 2015-12-14 | 172.72 |
| 2015-12-11 | 168.06 |
| 2015-12-10 | 178.55 |
| 2015-12-09 | 177.38 |
| 2015-12-08 | 178.55 |
| 2015-12-07 | 185.54 |
| 2015-12-04 | 171.55 |
| 2015-12-03 | 180.88 |
| 2015-12-02 | 178.55 |
| 2015-12-01 | 179.71 |
| 2015-11-30 | 179.71 |
| 2015-11-27 | 176.22 |
| 2015-11-26 | 184.37 |
| 2015-11-25 | 190.20 |
| 2015-11-24 | 191.37 |
| 2015-11-23 | 190.20 |
| 2015-11-20 | 191.37 |
| 2015-11-19 | 190.20 |
| 2015-11-18 | 191.37 |
| 2015-11-17 | 184.37 |
| 2015-11-16 | 184.37 |
| 2015-11-13 | 185.54 |
| 2015-11-12 | 191.37 |
| 2015-11-11 | 197.19 |
| 2015-11-10 | 203.02 |
| 2015-11-09 | 203.02 |
| 2015-11-06 | 197.19 |
| 2015-11-05 | 197.19 |
| 2015-11-04 | 197.19 |
| 2015-11-03 | 189.04 |
| 2015-11-02 | 177.38 |
| 2015-10-30 | 179.71 |
| 2015-10-29 | 171.55 |
| 2015-10-28 | 180.88 |
| 2015-10-27 | 184.37 |
| 2015-10-26 | 184.37 |
| 2015-10-23 | 185.54 |
| 2015-10-22 | 184.37 |
| 2015-10-20 | 185.54 |
| 2015-10-19 | 197.19 |
| 2015-10-16 | 173.88 |
| 2015-10-15 | 156.40 |
| 2015-10-14 | 152.91 |
| 2015-10-13 | 140.09 |
| 2015-10-12 | 135.42 |
| 2015-10-09 | 144.75 |
| 2015-10-08 | 144.75 |
| 2015-10-07 | 141.25 |
| 2015-10-06 | 136.59 |
| 2015-10-05 | 148.24 |
| 2015-10-02 | 143.58 |
| 2015-09-30 | 135.42 |
| 2015-09-29 | 133.09 |
| 2015-09-25 | 133.09 |
| 2015-09-24 | 142.42 |
| 2015-09-23 | 142.42 |
| 2015-09-22 | 142.42 |
| 2015-09-21 | 145.91 |
| 2015-09-18 | 142.42 |
| 2015-09-17 | 148.24 |
| 2015-09-16 | 144.75 |
| 2015-09-15 | 138.92 |
| 2015-09-14 | 131.93 |
| 2015-09-11 | 130.76 |
| 2015-09-10 | 133.09 |
| 2015-09-09 | 126.10 |
| 2015-09-08 | 106.29 |
| 2015-09-07 | 115.61 |
| 2015-09-04 | 121.44 |
| 2015-09-02 | 115.61 |
| 2015-09-01 | 115.61 |
| 2015-08-31 | 121.44 |
| 2015-08-28 | 109.78 |
| 2015-08-27 | 119.11 |
| 2015-08-26 | 110.95 |
| 2015-08-25 | 109.78 |
| 2015-08-24 | 133.09 |
| 2015-08-21 | 144.75 |
| 2015-08-20 | 144.75 |
| 2015-08-19 | 154.07 |
| 2015-08-18 | 154.07 |
| 2015-08-17 | 159.90 |
| 2015-08-14 | 152.91 |
| 2015-08-13 | 158.73 |
| 2015-08-12 | 159.90 |
| 2015-08-11 | 165.73 |
| 2015-08-10 | 164.56 |
| 2015-08-07 | 159.90 |
| 2015-08-06 | 155.24 |
| 2015-08-05 | 154.07 |
| 2015-08-04 | 148.24 |
| 2015-08-03 | 141.25 |
| 2015-07-31 | 149.41 |
| 2015-07-30 | 156.40 |
| 2015-07-29 | 162.23 |
| 2015-07-28 | 145.91 |
| 2015-07-27 | 133.09 |
| 2015-07-24 | 156.40 |
| 2015-07-23 | 162.23 |
| 2015-07-22 | 161.06 |
| 2015-07-21 | 165.73 |
| 2015-07-20 | 168.06 |
| 2015-07-17 | 163.40 |
| 2015-07-16 | 164.56 |
| 2015-07-15 | 165.73 |
| 2015-07-14 | 155.24 |
| 2015-07-13 | 152.91 |
| 2015-07-10 | 130.76 |
| 2015-07-09 | 109.78 |
| 2015-07-08 | 72.49 |
| 2015-07-07 | 87.64 |
| 2015-07-06 | 106.29 |
| 2015-07-03 | 177.38 |
| 2015-07-02 | 191.37 |
| 2015-06-30 | 203.02 |
| 2015-06-29 | 208.85 |
| 2015-06-26 | 243.81 |
| 2015-06-25 | 255.47 |
| 2015-06-24 | 284.60 |
| 2015-06-23 | 249.64 |
| 2015-06-22 | 208.85 |
| 2015-06-19 | 203.02 |
| 2015-06-18 | 208.85 |
| 2015-06-17 | 208.85 |
| 2015-06-16 | 214.68 |
| 2015-06-15 | 190.20 |
| 2015-06-12 | 191.37 |
| 2015-06-11 | 197.19 |
| 2015-06-10 | 164.56 |
| 2015-06-09 | 179.71 |
| 2015-06-08 | 189.04 |
| 2015-06-05 | 186.70 |
| 2015-06-04 | 187.87 |
| 2015-06-03 | 203.02 |
| 2015-06-02 | 208.85 |
| 2015-06-01 | 186.70 |
| 2015-05-29 | 180.88 |
| 2015-05-28 | 183.21 |
| 2015-05-27 | 180.88 |
| 2015-05-26 | 180.88 |
| 2015-05-22 | 172.72 |
| 2015-05-21 | 183.21 |
| 2015-05-20 | 182.04 |
| 2015-05-19 | 189.04 |
| 2015-05-18 | 176.22 |
| 2015-05-15 | 137.75 |
| 2015-05-14 | 124.93 |
| 2015-05-13 | 155.24 |
| 2015-05-12 | 168.06 |
| 2015-05-11 | 178.55 |
| 2015-05-08 | 173.88 |
| 2015-05-07 | 163.40 |
| 2015-05-06 | 187.87 |
| 2015-05-05 | 203.02 |
| 2015-05-04 | 197.19 |
| 2015-04-30 | 197.19 |
| 2015-04-29 | 184.37 |
| 2015-04-28 | 189.04 |
| 2015-04-27 | 189.04 |
| 2015-04-24 | 185.54 |
| 2015-04-23 | 144.75 |
| 2015-04-22 | 131.93 |
| 2015-04-21 | 133.09 |
| 2015-04-20 | 129.60 |
| 2015-04-17 | 129.60 |
| 2015-04-16 | 127.27 |
| 2015-04-15 | 134.26 |
| 2015-04-14 | 114.45 |
| 2015-04-13 | 101.63 |
| 2015-04-10 | 72.49 |
| 2015-04-09 | 58.50 |
| 2015-04-08 | 58.50 |
| 2015-04-02 | 50.34 |
| 2015-04-01 | 45.68 |
| 2015-03-31 | 48.01 |
| 2015-03-30 | 52.68 |
| 2015-03-27 | 51.51 |
| 2015-03-26 | 50.34 |
| 2015-03-25 | 48.01 |
| 2015-03-24 | 50.34 |
| 2015-03-23 | 49.18 |
| 2015-03-20 | 46.85 |
| 2015-03-19 | 51.51 |
| 2015-03-18 | 42.19 |
| 2015-03-17 | 53.84 |
| 2015-03-16 | 28.20 |
| 2015-03-13 | 28.20 |
| 2015-03-12 | 29.37 |
| 2015-03-11 | 28.20 |
| 2015-03-10 | 28.20 |
| 2015-03-09 | 29.37 |
| 2015-03-06 | 23.54 |
| 2015-03-05 | 25.87 |
| 2015-03-04 | 16.55 |
| 2015-03-03 | 14.22 |
| 2015-03-02 | 16.55 |
| 2015-02-27 | 15.38 |
| 2015-02-26 | 14.22 |
| 2015-02-25 | 11.88 |
| 2015-02-24 | 10.72 |
| 2015-02-23 | 11.88 |
| 2015-02-18 | 13.05 |
| 2015-02-17 | 10.72 |
| 2015-02-16 | 15.38 |
| 2015-02-13 | 14.22 |
| 2015-02-12 | 13.05 |
| 2015-02-11 | 15.38 |
| 2015-02-10 | 15.38 |
| 2015-02-09 | 16.55 |
| 2015-02-06 | 16.55 |
| 2015-02-05 | 14.22 |
| 2015-02-04 | 16.55 |
| 2015-02-03 | 16.55 |
| 2015-02-02 | 16.55 |
| 2015-01-30 | 16.55 |
| 2015-01-29 | 17.71 |
| 2015-01-28 | 16.55 |
| 2015-01-27 | 17.71 |
| 2015-01-26 | 21.21 |
| 2015-01-23 | 21.21 |
| 2015-01-22 | 23.54 |
| 2015-01-21 | 23.54 |
| 2015-01-20 | 23.54 |
| 2015-01-19 | 28.20 |
| 2015-01-16 | 31.70 |
| 2015-01-15 | 31.70 |
| 2015-01-14 | 34.03 |
| 2015-01-13 | 25.87 |
| 2015-01-12 | 31.70 |
| 2015-01-09 | 34.03 |
| 2015-01-08 | 32.86 |
| 2015-01-07 | 32.86 |
| 2015-01-06 | 31.70 |
| 2015-01-05 | 28.20 |
| 2015-01-02 | 30.53 |
| 2014-12-31 | 32.86 |
| 2014-12-30 | 29.37 |
| 2014-12-29 | 31.70 |
| 2014-12-24 | 35.19 |
| 2014-12-23 | 31.70 |
| 2014-12-22 | 32.86 |
| 2014-12-19 | 34.03 |
| 2014-12-18 | 32.86 |
| 2014-12-17 | 32.86 |
| 2014-12-16 | 35.19 |
| 2014-12-15 | 38.69 |
| 2014-12-12 | 38.69 |
| 2014-12-11 | 34.03 |
| 2014-12-10 | 36.36 |
| 2014-12-09 | 32.86 |
| 2014-12-08 | 42.19 |
| 2014-12-05 | 45.68 |
| 2014-12-04 | 43.35 |
| 2014-12-03 | 34.03 |
| 2014-12-02 | 38.69 |
| 2014-12-01 | 36.36 |
| 2014-11-28 | 38.69 |
| 2014-11-27 | 41.02 |
| 2014-11-26 | 42.19 |
| 2014-11-25 | 44.52 |
| 2014-11-24 | 36.36 |
| 2014-11-21 | 35.19 |
| 2014-11-20 | 36.36 |
| 2014-11-19 | 34.03 |
| 2014-11-18 | 31.70 |
| 2014-11-17 | 34.03 |
| 2014-11-14 | 30.53 |
| 2014-11-13 | 30.53 |
| 2014-11-12 | 34.03 |
| 2014-11-11 | 35.19 |
| 2014-11-10 | 36.36 |
| 2014-11-07 | 41.02 |
| 2014-11-06 | 45.68 |
| 2014-11-05 | 36.36 |
| 2014-11-04 | 39.86 |
| 2014-11-03 | 41.02 |
| 2014-10-31 | 39.86 |
| 2014-10-30 | 44.52 |
| 2014-10-29 | 43.35 |
| 2014-10-28 | 41.02 |
| 2014-10-27 | 35.19 |
| 2014-10-24 | 36.36 |
| 2014-10-23 | 36.36 |
| 2014-10-22 | 35.19 |
| 2014-10-21 | 35.19 |
| 2014-10-20 | 39.86 |
| 2014-10-17 | 44.52 |
| 2014-10-16 | 34.03 |
| 2014-10-15 | 45.68 |
| 2014-10-14 | 48.01 |
| 2014-10-13 | 50.34 |
| 2014-10-10 | 50.34 |
| 2014-10-09 | 53.84 |
| 2014-10-08 | 56.17 |
| 2014-10-07 | 60.83 |
| 2014-10-06 | 59.67 |
| 2014-10-03 | 49.18 |
| 2014-09-30 | 51.51 |
| 2014-09-29 | 59.87 |
| 2014-09-26 | 58.82 |
| 2014-09-25 | 61.96 |
| 2014-09-24 | 56.73 |
| 2014-09-23 | 50.47 |
| 2014-09-22 | 56.73 |
| 2014-09-19 | 56.73 |
| 2014-09-18 | 57.78 |
| 2014-09-17 | 57.78 |
| 2014-09-16 | 57.78 |
| 2014-09-15 | 59.87 |
| 2014-09-12 | 60.91 |
| 2014-09-11 | 56.73 |
| 2014-09-10 | 57.78 |
| 2014-09-08 | 51.51 |
| 2014-09-05 | 46.29 |
| 2014-09-04 | 51.51 |
| 2014-09-03 | 60.91 |
| 2014-09-02 | 96.44 |
| 2014-09-01 | 96.44 |
| 2014-08-29 | 97.49 |
| 2014-08-28 | 98.53 |
| 2014-08-27 | 94.35 |
| 2014-08-26 | 80.77 |
| 2014-08-25 | 83.90 |
| 2014-08-22 | 83.90 |
| 2014-08-21 | 83.90 |
| 2014-08-20 | 83.90 |
| 2014-08-19 | 81.81 |
| 2014-08-18 | 84.95 |
| 2014-08-15 | 84.95 |
| 2014-08-14 | 83.90 |
| 2014-08-13 | 84.95 |
| 2014-08-12 | 87.04 |
| 2014-08-11 | 81.81 |
| 2014-08-08 | 78.68 |
| 2014-08-07 | 79.72 |
| 2014-08-06 | 80.77 |
| 2014-08-05 | 79.72 |
| 2014-08-04 | 81.81 |
| 2014-08-01 | 81.81 |
| 2014-07-31 | 82.86 |
| 2014-07-30 | 84.95 |
| 2014-07-29 | 84.95 |
| 2014-07-28 | 80.77 |
| 2014-07-25 | 82.86 |
| 2014-07-24 | 79.72 |
| 2014-07-23 | 75.54 |
| 2014-07-22 | 84.95 |
| 2014-07-21 | 87.04 |
| 2014-07-18 | 88.08 |
| 2014-07-17 | 87.04 |
| 2014-07-16 | 85.99 |
| 2014-07-15 | 85.99 |
| 2014-07-14 | 81.81 |
| 2014-07-11 | 85.99 |
| 2014-07-10 | 87.04 |
| 2014-07-09 | 87.04 |
| 2014-07-08 | 83.90 |
| 2014-07-07 | 83.90 |
| 2014-07-04 | 85.99 |
| 2014-07-03 | 85.99 |
| 2014-07-02 | 83.90 |
| 2014-06-30 | 85.99 |
| 2014-06-27 | 75.54 |
| 2014-06-26 | 83.90 |
| 2014-06-25 | 83.90 |
| 2014-06-24 | 73.45 |
| 2014-06-23 | 82.86 |
| 2014-06-20 | 89.13 |
| 2014-06-19 | 89.13 |
| 2014-06-18 | 87.04 |
| 2014-06-17 | 80.77 |
| 2014-06-16 | 79.72 |
| 2014-06-13 | 78.68 |
| 2014-06-12 | 80.77 |
| 2014-06-11 | 75.54 |
| 2014-06-10 | 80.77 |
| 2014-06-09 | 80.77 |
| 2014-06-06 | 73.45 |
| 2014-06-05 | 77.63 |
| 2014-06-04 | 75.54 |
| 2014-06-03 | 77.63 |
| 2014-05-30 | 75.54 |
| 2014-05-29 | 85.99 |
| 2014-05-28 | 88.08 |
| 2014-05-27 | 79.72 |
| 2014-05-26 | 92.26 |
| 2014-05-23 | 81.81 |
| 2014-05-22 | 79.72 |
| 2014-05-21 | 77.63 |
| 2014-05-20 | 78.68 |
| 2014-05-19 | 70.32 |
| 2014-05-16 | 68.23 |
| 2014-05-15 | 67.18 |
| 2014-05-14 | 63.00 |
| 2014-05-13 | 66.14 |
| 2014-05-12 | 56.73 |
| 2014-05-09 | 64.05 |
| 2014-05-08 | 64.05 |
| 2014-05-07 | 63.00 |
| 2014-05-05 | 61.96 |
| 2014-05-02 | 74.50 |
| 2014-04-30 | 76.59 |
| 2014-04-29 | 76.59 |
| 2014-04-28 | 82.86 |
| 2014-04-25 | 80.77 |
| 2014-04-24 | 79.72 |
| 2014-04-23 | 83.90 |
| 2014-04-22 | 85.99 |
| 2014-04-17 | 83.90 |
| 2014-04-16 | 79.72 |
| 2014-04-15 | 78.68 |
| 2014-04-14 | 88.08 |
| 2014-04-11 | 97.49 |
| 2014-04-10 | 94.35 |
| 2014-04-09 | 91.22 |
| 2014-04-08 | 98.53 |
| 2014-04-07 | 97.49 |
| 2014-04-04 | 97.49 |
| 2014-04-03 | 100.62 |
| 2014-04-02 | 91.22 |
| 2014-04-01 | 98.53 |
| 2014-03-31 | 100.62 |
| 2014-03-28 | 106.89 |
| 2014-03-27 | 98.53 |
| 2014-03-26 | 99.58 |
| 2014-03-25 | 101.67 |
| 2014-03-24 | 106.89 |
| 2014-03-21 | 102.71 |
| 2014-03-20 | 97.49 |
| 2014-03-19 | 97.49 |
| 2014-03-18 | 98.53 |
| 2014-03-17 | 99.58 |
| 2014-03-14 | 99.58 |
| 2014-03-13 | 99.58 |
| 2014-03-12 | 105.85 |
| 2014-03-11 | 100.62 |
| 2014-03-10 | 103.76 |
| 2014-03-07 | 100.62 |
| 2014-03-06 | 100.62 |
| 2014-03-05 | 103.76 |
| 2014-03-04 | 98.53 |
| 2014-03-03 | 103.76 |
| 2014-02-28 | 107.94 |
| 2014-02-27 | 106.89 |
| 2014-02-26 | 99.58 |
| 2014-02-25 | 98.53 |
| 2014-02-24 | 107.94 |
| 2014-02-21 | 107.94 |
| 2014-02-20 | 108.98 |
| 2014-02-19 | 117.34 |
| 2014-02-18 | 116.29 |
| 2014-02-17 | 116.29 |
| 2014-02-14 | 114.20 |
| 2014-02-13 | 113.16 |
| 2014-02-12 | 113.16 |
| 2014-02-11 | 111.07 |
| 2014-02-10 | 113.16 |
| 2014-02-07 | 108.98 |
| 2014-02-06 | 116.29 |
| 2014-02-05 | 111.07 |
| 2014-02-04 | 118.38 |
| 2014-01-30 | 113.16 |
| 2014-01-29 | 114.20 |
| 2014-01-28 | 123.61 |
| 2014-01-27 | 116.29 |
| 2014-01-24 | 118.38 |
| 2014-01-23 | 119.43 |
| 2014-01-22 | 118.38 |
| 2014-01-21 | 117.34 |
| 2014-01-20 | 120.47 |
| 2014-01-17 | 118.38 |
| 2014-01-16 | 123.61 |
| 2014-01-15 | 122.56 |
| 2014-01-14 | 119.43 |
| 2014-01-13 | 121.52 |
| 2014-01-10 | 119.43 |
| 2014-01-09 | 126.74 |
| 2014-01-08 | 125.70 |
| 2014-01-07 | 128.83 |
| 2014-01-06 | 124.65 |
| 2014-01-03 | 120.47 |
| 2014-01-02 | 133.01 |
| 2013-12-31 | 134.06 |
| 2013-12-30 | 130.92 |
| 2013-12-27 | 135.10 |
| 2013-12-24 | 129.88 |
| 2013-12-23 | 134.06 |
| 2013-12-20 | 133.01 |
| 2013-12-19 | 134.06 |
| 2013-12-18 | 144.51 |
| 2013-12-17 | 147.64 |
| 2013-12-16 | 154.96 |
| 2013-12-13 | 157.05 |
| 2013-12-12 | 148.69 |
| 2013-12-11 | 147.64 |
| 2013-12-10 | 159.14 |
| 2013-12-09 | 154.96 |
| 2013-12-06 | 146.60 |
| 2013-12-05 | 150.78 |
| 2013-12-04 | 158.09 |
| 2013-12-03 | 192.57 |
| 2013-12-02 | 119.43 |
| 2013-11-29 | 119.43 |
| 2013-11-28 | 117.34 |
| 2013-11-27 | 117.34 |
| 2013-11-26 | 117.34 |
| 2013-11-25 | 122.56 |
| 2013-11-22 | 119.43 |
| 2013-11-21 | 118.38 |
| 2013-11-20 | 116.29 |
| 2013-11-19 | 113.16 |
| 2013-11-18 | 114.20 |
| 2013-11-15 | 112.11 |
| 2013-11-14 | 110.02 |
| 2013-11-13 | 111.07 |
| 2013-11-12 | 111.07 |
| 2013-11-11 | 113.16 |
| 2013-11-08 | 114.20 |
| 2013-11-07 | 112.11 |
| 2013-11-06 | 113.16 |
| 2013-11-05 | 111.07 |
| 2013-11-04 | 114.20 |
| 2013-11-01 | 114.20 |
| 2013-10-31 | 114.20 |
| 2013-10-30 | 114.20 |
| 2013-10-29 | 113.16 |
| 2013-10-28 | 113.16 |
| 2013-10-25 | 114.20 |
| 2013-10-24 | 111.07 |
| 2013-10-23 | 107.94 |
| 2013-10-22 | 108.98 |
| 2013-10-21 | 103.76 |
| 2013-10-18 | 105.85 |
| 2013-10-17 | 100.62 |
| 2013-10-16 | 99.58 |
| 2013-10-15 | 99.58 |
| 2013-10-11 | 103.76 |
| 2013-10-10 | 100.62 |
| 2013-10-09 | 100.62 |
| 2013-10-08 | 105.85 |
| 2013-10-07 | 99.58 |
| 2013-10-04 | 99.58 |
| 2013-10-03 | 98.53 |
| 2013-10-02 | 104.80 |
| 2013-09-30 | 100.62 |
| 2013-09-27 | 104.80 |
| 2013-09-26 | 104.80 |
| 2013-09-25 | 103.76 |
| 2013-09-24 | 103.76 |
| 2013-09-23 | 107.94 |
| 2013-09-19 | 107.94 |
| 2013-09-18 | 105.85 |
| 2013-09-17 | 100.62 |
| 2013-09-16 | 101.67 |
| 2013-09-13 | 103.76 |
| 2013-09-12 | 102.71 |
| 2013-09-11 | 102.71 |
| 2013-09-10 | 104.80 |
| 2013-09-09 | 102.71 |
| 2013-09-06 | 103.76 |
| 2013-09-05 | 104.80 |
| 2013-09-04 | 107.94 |
| 2013-09-03 | 98.53 |
| 2013-09-02 | 104.80 |
| 2013-08-30 | 104.80 |
| 2013-08-29 | 106.89 |
| 2013-08-28 | 108.98 |
| 2013-08-27 | 106.89 |
| 2013-08-26 | 103.76 |
| 2013-08-23 | 104.80 |
| 2013-08-22 | 107.94 |
| 2013-08-21 | 105.85 |
| 2013-08-20 | 105.85 |
| 2013-08-19 | 106.89 |
| 2013-08-16 | 101.67 |
| 2013-08-15 | 101.67 |
| 2013-08-13 | 105.85 |
| 2013-08-12 | 105.85 |
| 2013-08-09 | 103.76 |
| 2013-08-08 | 108.98 |
| 2013-08-07 | 103.76 |
| 2013-08-06 | 106.89 |
| 2013-08-05 | 104.80 |
| 2013-08-02 | 103.76 |
| 2013-08-01 | 106.89 |
| 2013-07-31 | 106.89 |
| 2013-07-30 | 107.94 |
| 2013-07-29 | 101.67 |
| 2013-07-26 | 102.71 |
| 2013-07-25 | 104.80 |
| 2013-07-24 | 103.76 |
| 2013-07-23 | 101.67 |
| 2013-07-22 | 96.44 |
| 2013-07-19 | 98.53 |
| 2013-07-18 | 98.53 |
| 2013-07-17 | 100.62 |
| 2013-07-16 | 100.62 |
| 2013-07-15 | 98.53 |
| 2013-07-12 | 103.76 |
| 2013-07-11 | 101.67 |
| 2013-07-10 | 101.67 |
| 2013-07-09 | 102.71 |
| 2013-07-08 | 101.67 |
| 2013-07-05 | 99.58 |
| 2013-07-04 | 100.62 |
| 2013-07-03 | 99.58 |
| 2013-07-02 | 102.71 |
| 2013-06-28 | 89.13 |
| 2013-06-27 | 101.67 |
| 2013-06-26 | 102.71 |
| 2013-06-25 | 101.67 |
| 2013-06-24 | 101.67 |
| 2013-06-21 | 101.67 |
| 2013-06-20 | 101.67 |
| 2013-06-19 | 101.67 |
| 2013-06-18 | 101.67 |
| 2013-06-17 | 98.53 |
| 2013-06-14 | 100.62 |
| 2013-06-13 | 103.76 |
| 2013-06-11 | 104.80 |
| 2013-06-10 | 104.80 |
| 2013-06-07 | 102.71 |
| 2013-06-06 | 102.71 |
| 2013-06-05 | 102.71 |
| 2013-06-04 | 105.85 |
| 2013-06-03 | 104.80 |
| 2013-05-31 | 104.80 |
| 2013-05-30 | 104.80 |
| 2013-05-29 | 105.85 |
| 2013-05-28 | 107.94 |
| 2013-05-27 | 103.76 |
| 2013-05-24 | 102.71 |
| 2013-05-23 | 103.76 |
| 2013-05-22 | 104.80 |
| 2013-05-21 | 105.85 |
| 2013-05-20 | 104.80 |
| 2013-05-16 | 104.80 |
| 2013-05-15 | 102.71 |
| 2013-05-14 | 99.58 |
| 2013-05-13 | 98.53 |
| 2013-05-10 | 103.76 |
| 2013-05-09 | 102.71 |
| 2013-05-08 | 101.67 |
| 2013-05-07 | 99.58 |
| 2013-05-06 | 97.49 |
| 2013-05-03 | 95.40 |
| 2013-05-02 | 99.58 |
| 2013-04-30 | 97.49 |
| 2013-04-29 | 93.31 |
| 2013-04-26 | 101.67 |
| 2013-04-25 | 99.58 |
| 2013-04-24 | 101.67 |
| 2013-04-23 | 102.71 |
| 2013-04-22 | 102.71 |
| 2013-04-19 | 102.71 |
| 2013-04-18 | 102.71 |
| 2013-04-17 | 95.40 |
| 2013-04-16 | 105.85 |
| 2013-04-15 | 102.71 |
| 2013-04-12 | 98.53 |
| 2013-04-11 | 103.76 |
| 2013-04-10 | 101.67 |
| 2013-04-09 | 102.71 |
| 2013-04-08 | 106.89 |
| 2013-04-05 | 110.02 |
| 2013-04-03 | 106.89 |
| 2013-04-02 | 115.25 |
| 2013-03-28 | 105.85 |
| 2013-03-27 | 110.02 |
| 2013-03-26 | 106.89 |
| 2013-03-25 | 104.80 |
| 2013-03-22 | 105.85 |
| 2013-03-21 | 105.85 |
| 2013-03-20 | 110.02 |
| 2013-03-19 | 101.67 |
| 2013-03-18 | 100.62 |
| 2013-03-15 | 106.89 |
| 2013-03-14 | 106.89 |
| 2013-03-13 | 107.94 |
| 2013-03-12 | 107.94 |
| 2013-03-11 | 107.94 |
| 2013-03-08 | 113.16 |
| 2013-03-07 | 107.94 |
| 2013-03-06 | 107.94 |
| 2013-03-05 | 108.98 |
| 2013-03-04 | 108.98 |
| 2013-03-01 | 110.02 |
| 2013-02-28 | 116.29 |
| 2013-02-27 | 107.94 |
| 2013-02-26 | 115.25 |
| 2013-02-25 | 115.25 |
| 2013-02-22 | 113.16 |
| 2013-02-21 | 112.11 |
| 2013-02-20 | 115.25 |
| 2013-02-19 | 119.43 |
| 2013-02-18 | 115.25 |
| 2013-02-15 | 103.76 |
| 2013-02-14 | 107.94 |
| 2013-02-08 | 115.25 |
| 2013-02-07 | 108.98 |
| 2013-02-06 | 108.98 |
| 2013-02-05 | 112.11 |
| 2013-02-04 | 111.07 |
| 2013-02-01 | 111.07 |
| 2013-01-31 | 110.02 |
| 2013-01-30 | 110.02 |
| 2013-01-29 | 118.38 |
| 2013-01-28 | 88.08 |
| 2013-01-25 | 78.68 |
| 2013-01-24 | 92.26 |
| 2013-01-23 | 95.40 |
| 2013-01-22 | 95.40 |
| 2013-01-21 | 92.26 |
| 2013-01-18 | 91.22 |
| 2013-01-17 | 92.26 |
| 2013-01-16 | 88.08 |
| 2013-01-15 | 95.40 |
| 2013-01-14 | 88.08 |
| 2013-01-11 | 89.13 |
| 2013-01-10 | 93.31 |
| 2013-01-09 | 103.76 |
| 2013-01-08 | 85.99 |
| 2013-01-07 | 82.86 |
| 2013-01-04 | 83.90 |
| 2013-01-03 | 80.77 |
| 2013-01-02 | 83.90 |
| 2012-12-31 | 78.68 |
| 2012-12-28 | 75.54 |
| 2012-12-27 | 70.32 |
| 2012-12-24 | 59.87 |
| 2012-12-21 | 67.18 |
| 2012-12-20 | 67.18 |
| 2012-12-19 | 68.23 |
| 2012-12-18 | 69.27 |
| 2012-12-17 | 68.23 |
| 2012-12-14 | 73.45 |
| 2012-12-13 | 72.41 |
| 2012-12-12 | 71.36 |
| 2012-12-11 | 66.14 |
| 2012-12-10 | 70.32 |
| 2012-12-07 | 63.00 |
| 2012-12-06 | 66.14 |
| 2012-12-05 | 65.09 |
| 2012-12-04 | 61.96 |
| 2012-12-03 | 66.14 |
| 2012-11-30 | 58.82 |
| 2012-11-29 | 58.82 |
| 2012-11-28 | 55.69 |
| 2012-11-27 | 53.60 |
| 2012-11-26 | 54.65 |
| 2012-11-23 | 48.38 |
| 2012-11-22 | 53.60 |
| 2012-11-21 | 52.56 |
| 2012-11-20 | 43.15 |
| 2012-11-19 | 38.97 |
| 2012-11-16 | 31.66 |
| 2012-11-15 | 42.11 |
| 2012-11-14 | 35.84 |
| 2012-11-13 | 40.02 |
| 2012-11-12 | 44.20 |
| 2012-11-09 | 44.20 |
| 2012-11-08 | 33.75 |
| 2012-11-07 | 33.75 |
| 2012-11-06 | 33.75 |
| 2012-11-05 | 8.67 |
| 2012-11-02 | 15.98 |
| 2012-11-01 | 17.03 |
| 2012-10-31 | 12.85 |
| 2012-10-30 | 19.12 |
| 2012-10-29 | 20.16 |
| 2012-10-26 | 20.16 |
| 2012-10-25 | 22.25 |
| 2012-10-24 | 23.30 |
| 2012-10-22 | 10.76 |
| 2012-10-19 | 10.76 |
| 2012-10-18 | 14.94 |
| 2012-10-17 | 17.03 |
| 2012-10-16 | 9.71 |
| 2012-10-15 | 12.85 |
| 2012-10-12 | 6.58 |
| 2012-10-11 | 9.71 |
| 2012-10-10 | 6.58 |
| 2012-10-09 | 10.76 |
| 2012-10-08 | 11.80 |
| 2012-10-05 | 10.76 |
| 2012-10-04 | 12.85 |
| 2012-10-03 | 12.85 |
| 2012-09-28 | 8.67 |
| 2012-09-27 | 14.94 |
| 2012-09-26 | 11.80 |
| 2012-09-25 | 11.80 |
| 2012-09-24 | 9.71 |
| 2012-09-21 | 17.03 |
| 2012-09-20 | 12.85 |
| 2012-09-19 | 8.67 |
| 2012-09-18 | 14.94 |
| 2012-09-17 | 17.03 |
| 2012-09-14 | 11.80 |
| 2012-09-13 | 13.89 |
| 2012-09-12 | 13.89 |
| 2012-09-11 | 21.21 |
| 2012-09-10 | 19.12 |
| 2012-09-07 | 13.89 |
| 2012-09-06 | 12.85 |
| 2012-09-05 | 10.76 |
| 2012-09-04 | 9.71 |
| 2012-09-03 | 12.85 |
| 2012-08-31 | 8.67 |
| 2012-08-30 | 17.03 |
| 2012-08-29 | 17.03 |
| 2012-08-28 | 17.03 |
| 2012-08-27 | 17.03 |
| 2012-08-24 | 17.03 |
| 2012-08-23 | 17.03 |
| 2012-08-22 | 14.94 |
| 2012-08-21 | 20.16 |
| 2012-08-20 | 13.89 |
| 2012-08-17 | 13.89 |
| 2012-08-16 | 20.16 |
| 2012-08-15 | 24.34 |
| 2012-08-14 | 33.75 |
| 2012-08-13 | 27.48 |
| 2012-08-10 | 27.48 |
| 2012-08-09 | 30.61 |
| 2012-08-08 | 32.70 |
| 2012-08-07 | 37.93 |
| 2012-08-06 | 35.84 |
| 2012-08-03 | 35.84 |
| 2012-08-02 | 46.29 |
| 2012-08-01 | 53.60 |
| 2012-07-31 | 34.79 |
| 2012-07-30 | 37.93 |
| 2012-07-27 | 40.02 |
| 2012-07-26 | 44.20 |
| 2012-07-25 | 50.47 |
| 2012-07-24 | 50.47 |
| 2012-07-23 | 50.47 |
| 2012-07-20 | 50.47 |
| 2012-07-19 | 64.05 |
| 2012-07-18 | 64.05 |
| 2012-07-17 | 52.56 |
| 2012-07-16 | 63.00 |
| 2012-07-13 | 60.91 |
| 2012-07-12 | 65.09 |
| 2012-07-11 | 65.09 |
| 2012-07-10 | 57.78 |
| 2012-07-09 | 60.91 |
| 2012-07-06 | 66.14 |
| 2012-07-05 | 64.05 |
| 2012-07-04 | 70.32 |
| 2012-07-03 | 72.41 |
| 2012-06-29 | 71.36 |
| 2012-06-28 | 71.36 |
| 2012-06-27 | 76.59 |
| 2012-06-26 | 76.59 |
| 2012-06-25 | 76.59 |
| 2012-06-22 | 76.59 |
| 2012-06-21 | 76.59 |
| 2012-06-20 | 76.59 |
| 2012-06-19 | 76.59 |
| 2012-06-18 | 68.23 |
| 2012-06-15 | 76.59 |
| 2012-06-14 | 80.77 |
| 2012-06-13 | 79.72 |
| 2012-06-12 | 79.72 |
| 2012-06-11 | 79.72 |
| 2012-06-08 | 78.68 |
| 2012-06-07 | 75.54 |
| 2012-06-06 | 75.54 |
| 2012-06-05 | 80.77 |
| 2012-06-04 | 74.50 |
| 2012-06-01 | 80.77 |
| 2012-05-31 | 79.72 |
| 2012-05-30 | 67.18 |
| 2012-05-29 | 74.50 |
| 2012-05-28 | 71.36 |
| 2012-05-25 | 71.36 |
| 2012-05-24 | 70.32 |
| 2012-05-23 | 73.45 |
| 2012-05-22 | 75.54 |
| 2012-05-21 | 67.18 |
| 2012-05-18 | 70.32 |
| 2012-05-17 | 73.45 |
| 2012-05-16 | 73.45 |
| 2012-05-15 | 73.45 |
| 2012-05-14 | 76.59 |
| 2012-05-11 | 74.50 |
| 2012-05-10 | 79.72 |
| 2012-05-09 | 82.86 |
| 2012-05-08 | 82.86 |
| 2012-05-07 | 79.72 |
| 2012-05-04 | 83.90 |
| 2012-05-03 | 83.90 |
| 2012-05-02 | 82.86 |
| 2012-04-30 | 84.95 |
| 2012-04-27 | 85.99 |
| 2012-04-26 | 85.99 |
| 2012-04-25 | 85.99 |
| 2012-04-24 | 85.99 |
| 2012-04-23 | 89.13 |
| 2012-04-20 | 85.99 |
| 2012-04-19 | 87.04 |
| 2012-04-18 | 91.22 |
| 2012-04-17 | 89.13 |
| 2012-04-16 | 88.08 |
| 2012-04-13 | 84.95 |
| 2012-04-12 | 83.90 |
| 2012-04-11 | 89.13 |
| 2012-04-10 | 91.22 |
| 2012-04-05 | 92.26 |
| 2012-04-03 | 78.68 |
| 2012-04-02 | 84.95 |
| 2012-03-30 | 85.99 |
| 2012-03-29 | 85.99 |
| 2012-03-28 | 82.86 |
| 2012-03-27 | 82.86 |
| 2012-03-26 | 77.63 |
| 2012-03-23 | 79.72 |
| 2012-03-22 | 79.72 |
| 2012-03-21 | 77.63 |
| 2012-03-20 | 77.63 |
| 2012-03-19 | 89.13 |
| 2012-03-16 | 82.86 |
| 2012-03-15 | 82.86 |
| 2012-03-14 | 93.31 |
| 2012-03-13 | 89.13 |
| 2012-03-12 | 90.17 |
| 2012-03-09 | 88.08 |
| 2012-03-08 | 88.08 |
| 2012-03-07 | 88.08 |
| 2012-03-06 | 92.26 |
| 2012-03-05 | 92.26 |
| 2012-03-02 | 91.22 |
| 2012-03-01 | 85.99 |
| 2012-02-29 | 93.31 |
| 2012-02-28 | 93.31 |
| 2012-02-27 | 91.22 |
| 2012-02-24 | 82.86 |
| 2012-02-23 | 97.49 |
| 2012-02-22 | 96.44 |
| 2012-02-21 | 92.26 |
| 2012-02-20 | 97.49 |
| 2012-02-17 | 96.44 |
| 2012-02-16 | 96.44 |
| 2012-02-15 | 96.44 |
| 2012-02-14 | 96.44 |
| 2012-02-13 | 96.44 |
| 2012-02-10 | 89.13 |
| 2012-02-09 | 88.08 |
| 2012-02-08 | 85.99 |
| 2012-02-07 | 77.63 |
| 2012-02-06 | 75.54 |
| 2012-02-03 | 80.77 |
| 2012-02-02 | 77.63 |
| 2012-02-01 | 72.41 |
| 2012-01-31 | 71.36 |
| 2012-01-30 | 66.14 |
| 2012-01-27 | 52.56 |
| 2012-01-26 | 56.73 |
| 2012-01-20 | 45.24 |
| 2012-01-19 | 38.97 |
| 2012-01-18 | 31.66 |
| 2012-01-17 | 27.48 |
| 2012-01-16 | 27.48 |
| 2012-01-13 | 25.39 |
| 2012-01-12 | 28.52 |
| 2012-01-11 | 28.52 |
| 2012-01-10 | 28.52 |
| 2012-01-09 | 25.39 |
| 2012-01-06 | 22.25 |
| 2012-01-05 | 30.61 |
| 2012-01-04 | 30.61 |
| 2012-01-03 | 30.61 |
| 2011-12-30 | 30.61 |
| 2011-12-29 | 30.61 |
| 2011-12-28 | 31.66 |
| 2011-12-23 | 28.52 |
| 2011-12-22 | 26.43 |
| 2011-12-21 | 26.43 |
| 2011-12-20 | 26.43 |
| 2011-12-19 | 27.48 |
| 2011-12-16 | 25.39 |
| 2011-12-15 | 26.43 |
| 2011-12-14 | 23.30 |
| 2011-12-13 | 21.21 |
| 2011-12-12 | 23.30 |
| 2011-12-09 | 23.30 |
| 2011-12-08 | 23.30 |
| 2011-12-07 | 23.30 |
| 2011-12-06 | 23.30 |
| 2011-12-05 | 23.30 |
| 2011-12-02 | 22.25 |
| 2011-12-01 | 22.25 |
| 2011-11-30 | 22.25 |
| 2011-11-29 | 24.34 |
| 2011-11-28 | 24.34 |
| 2011-11-25 | 23.30 |
| 2011-11-24 | 23.30 |
| 2011-11-23 | 23.30 |
| 2011-11-22 | 22.25 |
| 2011-11-21 | 23.30 |
| 2011-11-18 | 20.16 |
| 2011-11-17 | 18.07 |
| 2011-11-16 | 23.30 |
| 2011-11-15 | 23.30 |
| 2011-11-14 | 23.30 |
| 2011-11-11 | 19.12 |
| 2011-11-10 | 19.12 |
| 2011-11-09 | 23.30 |
| 2011-11-08 | 18.07 |
| 2011-11-07 | 15.98 |
| 2011-11-04 | 18.07 |
| 2011-11-03 | 17.03 |
| 2011-11-02 | 17.03 |
| 2011-11-01 | 13.89 |
| 2011-10-31 | 14.94 |
| 2011-10-28 | 12.85 |
| 2011-10-27 | 13.89 |
| 2011-10-26 | 6.58 |
| 2011-10-25 | 8.67 |
| 2011-10-24 | 6.58 |
| 2011-10-21 | 5.53 |
| 2011-10-20 | 4.49 |
| 2011-10-19 | 4.49 |
| 2011-10-18 | 6.58 |
| 2011-10-17 | 8.67 |
| 2011-10-14 | 9.71 |
| 2011-10-13 | 6.58 |
| 2011-10-12 | 2.40 |
| 2011-10-11 | -3.87 |
| 2011-10-10 | 1.36 |
| 2011-10-07 | -7.00 |
| 2011-10-06 | -8.05 |
| 2011-10-04 | -8.05 |
| 2011-10-03 | -7.00 |
| 2011-09-30 | -7.00 |
| 2011-09-28 | -13.27 |
| 2011-09-27 | 1.36 |
| 2011-09-26 | -14.32 |
| 2011-09-23 | -10.14 |
| 2011-09-22 | -11.18 |
| 2011-09-21 | -0.73 |
| 2011-09-20 | 1.36 |
| 2011-09-19 | 1.36 |
| 2011-09-16 | 3.45 |
| 2011-09-15 | -3.87 |
| 2011-09-14 | 4.49 |
| 2011-09-12 | 4.49 |
| 2011-09-09 | 4.49 |
| 2011-09-08 | 1.36 |
| 2011-09-07 | 1.36 |
| 2011-09-06 | 1.36 |
| 2011-09-05 | 4.49 |
| 2011-09-02 | 7.62 |
| 2011-09-01 | 9.71 |
| 2011-08-31 | 4.49 |
| 2011-08-30 | 4.49 |
| 2011-08-29 | 6.58 |
| 2011-08-26 | 6.58 |
| 2011-08-25 | 6.58 |
| 2011-08-24 | 4.49 |
| 2011-08-23 | 4.49 |
| 2011-08-22 | 3.45 |
| 2011-08-19 | 4.49 |
| 2011-08-18 | 5.53 |
| 2011-08-17 | 7.62 |
| 2011-08-16 | 7.62 |
| 2011-08-15 | 7.62 |
| 2011-08-12 | 8.67 |
| 2011-08-11 | 4.49 |
| 2011-08-10 | 4.49 |
| 2011-08-09 | 0.31 |
| 2011-08-08 | 5.53 |
| 2011-08-05 | 8.67 |
| 2011-08-04 | 8.67 |
| 2011-08-03 | 9.71 |
| 2011-08-02 | 9.71 |
| 2011-08-01 | 9.71 |
| 2011-07-29 | 10.76 |
| 2011-07-28 | 7.62 |
| 2011-07-27 | 11.80 |
| 2011-07-26 | 10.76 |
| 2011-07-25 | 7.62 |
| 2011-07-22 | 9.71 |
| 2011-07-21 | 13.89 |
| 2011-07-20 | 8.67 |
| 2011-07-19 | 14.94 |
| 2011-07-18 | 7.62 |
| 2011-07-15 | 12.85 |
| 2011-07-14 | 13.89 |
| 2011-07-13 | 4.49 |
| 2011-07-12 | 3.45 |
| 2011-07-11 | 5.53 |
| 2011-07-08 | 7.62 |
| 2011-07-07 | 6.58 |
| 2011-07-06 | 8.67 |
| 2011-07-05 | 8.67 |
| 2011-07-04 | 8.67 |
| 2011-06-30 | 11.80 |
| 2011-06-29 | 10.76 |
| 2011-06-28 | 8.67 |
| 2011-06-27 | 9.71 |
| 2011-06-24 | 9.71 |
| 2011-06-23 | 8.67 |
| 2011-06-22 | 7.62 |
| 2011-06-21 | 7.62 |
| 2011-06-20 | 9.71 |
| 2011-06-17 | 12.85 |
| 2011-06-16 | 14.94 |
| 2011-06-15 | 19.12 |
| 2011-06-14 | 11.67 |
| 2011-06-13 | 11.67 |
| 2011-06-10 | 18.19 |
| 2011-06-09 | 13.53 |
| 2011-06-08 | 16.33 |
| 2011-06-07 | 21.91 |
| 2011-06-03 | 21.91 |
| 2011-06-02 | 22.84 |
| 2011-06-01 | 23.77 |
| 2011-05-31 | 26.56 |
| 2011-05-30 | 31.22 |
| 2011-05-27 | 18.19 |
| 2011-05-26 | 24.70 |
| 2011-05-25 | 19.12 |
| 2011-05-24 | 20.98 |
| 2011-05-23 | 20.05 |
| 2011-05-20 | 23.77 |
| 2011-05-19 | 30.29 |
| 2011-05-18 | 70.30 |
| 2011-05-17 | 70.30 |
| 2011-05-16 | 70.30 |
| 2011-05-13 | 70.30 |
| 2011-05-12 | 70.30 |
| 2011-05-11 | 70.30 |
| 2011-05-09 | 72.16 |
| 2011-05-06 | 72.16 |
| 2011-05-05 | 69.37 |
| 2011-05-04 | 68.44 |
| 2011-05-03 | 72.16 |
| 2011-04-29 | 73.09 |
| 2011-04-28 | 72.16 |
| 2011-04-27 | 74.96 |
| 2011-04-26 | 77.75 |
| 2011-04-21 | 77.75 |
| 2011-04-20 | 86.12 |
| 2011-04-19 | 81.47 |
| 2011-04-18 | 87.05 |
| 2011-04-15 | 89.85 |
| 2011-04-14 | 74.96 |
| 2011-04-13 | 74.96 |
| 2011-04-12 | 76.82 |
| 2011-04-11 | 76.82 |
| 2011-04-08 | 74.02 |
| 2011-04-07 | 81.47 |
| 2011-04-06 | 83.33 |
| 2011-04-04 | 77.75 |
| 2011-04-01 | 67.51 |
| 2011-03-31 | 59.13 |
| 2011-03-30 | 60.07 |
| 2011-03-29 | 61.93 |
| 2011-03-28 | 68.44 |
| 2011-03-25 | 67.51 |
| 2011-03-24 | 62.86 |
| 2011-03-23 | 69.37 |
| 2011-03-22 | 62.86 |
| 2011-03-21 | 62.86 |
| 2011-03-18 | 62.86 |
| 2011-03-17 | 59.13 |
| 2011-03-16 | 73.09 |
| 2011-03-15 | 62.86 |
| 2011-03-14 | 70.30 |
| 2011-03-11 | 70.30 |
| 2011-03-10 | 70.30 |
| 2011-03-09 | 74.96 |
| 2011-03-08 | 69.37 |
| 2011-03-07 | 67.51 |
| 2011-03-04 | 71.23 |
| 2011-03-03 | 69.37 |
| 2011-03-02 | 76.82 |
| 2011-03-01 | 76.82 |
| 2011-02-28 | 76.82 |
| 2011-02-25 | 76.82 |
| 2011-02-24 | 69.37 |
| 2011-02-23 | 74.96 |
| 2011-02-22 | 79.61 |
| 2011-02-21 | 83.33 |
| 2011-02-18 | 85.19 |
| 2011-02-17 | 85.19 |
| 2011-02-16 | 90.78 |
| 2011-02-15 | 86.12 |
| 2011-02-14 | 82.40 |
| 2011-02-11 | 86.12 |
| 2011-02-10 | 86.12 |
| 2011-02-09 | 84.26 |
| 2011-02-08 | 93.57 |
| 2011-02-07 | 93.57 |
| 2011-02-02 | 93.57 |
| 2011-02-01 | 86.12 |
| 2011-01-31 | 86.12 |
| 2011-01-28 | 86.12 |
| 2011-01-27 | 87.98 |
| 2011-01-26 | 91.71 |
| 2011-01-25 | 102.87 |
| 2011-01-24 | 79.61 |
| 2011-01-21 | 86.12 |
| 2011-01-20 | 86.12 |
| 2011-01-19 | 89.85 |
| 2011-01-18 | 86.12 |
| 2011-01-17 | 87.98 |
| 2011-01-14 | 90.78 |
| 2011-01-13 | 87.05 |
| 2011-01-12 | 87.05 |
| 2011-01-11 | 80.54 |
| 2011-01-10 | 85.19 |
| 2011-01-07 | 87.98 |
| 2011-01-06 | 86.12 |
| 2011-01-05 | 80.54 |
| 2011-01-04 | 76.82 |
| 2011-01-03 | 74.96 |
| 2010-12-31 | 74.96 |
| 2010-12-30 | 76.82 |
| 2010-12-29 | 76.82 |
| 2010-12-28 | 70.30 |
| 2010-12-24 | 76.82 |
| 2010-12-23 | 76.82 |
| 2010-12-22 | 82.40 |
| 2010-12-21 | 77.75 |
| 2010-12-20 | 77.75 |
| 2010-12-17 | 77.75 |
| 2010-12-16 | 77.75 |
| 2010-12-15 | 81.47 |
| 2010-12-14 | 76.82 |
| 2010-12-13 | 78.68 |
| 2010-12-10 | 79.61 |
| 2010-12-09 | 84.26 |
| 2010-12-08 | 82.40 |
| 2010-12-07 | 77.75 |
| 2010-12-06 | 86.12 |
| 2010-12-03 | 86.12 |
| 2010-12-02 | 87.98 |
| 2010-12-01 | 98.22 |
| 2010-11-30 | 101.01 |
| 2010-11-29 | 109.39 |
| 2010-11-26 | 101.01 |
| 2010-11-25 | 101.01 |
| 2010-11-24 | 101.01 |
| 2010-11-23 | 95.43 |
| 2010-11-22 | 111.25 |
| 2010-11-19 | 106.60 |
| 2010-11-18 | 106.60 |
| 2010-11-17 | 101.01 |
| 2010-11-16 | 102.87 |
| 2010-11-15 | 112.18 |
| 2010-11-12 | 107.53 |
| 2010-11-11 | 110.32 |
| 2010-11-10 | 108.46 |
| 2010-11-09 | 109.39 |
| 2010-11-08 | 109.39 |
| 2010-11-05 | 114.97 |
| 2010-11-04 | 108.46 |
| 2010-11-03 | 114.04 |
| 2010-11-02 | 114.04 |
| 2010-11-01 | 114.04 |
| 2010-10-29 | 110.32 |
| 2010-10-28 | 112.18 |
| 2010-10-27 | 104.74 |
| 2010-10-26 | 104.74 |
| 2010-10-25 | 109.39 |
| 2010-10-22 | 110.32 |
| 2010-10-21 | 112.18 |
| 2010-10-20 | 109.39 |
| 2010-10-19 | 112.18 |
| 2010-10-18 | 109.39 |
| 2010-10-15 | 111.25 |
| 2010-10-14 | 107.53 |
| 2010-10-13 | 111.25 |
| 2010-10-12 | 112.18 |
| 2010-10-11 | 118.69 |
| 2010-10-08 | 117.76 |
| 2010-10-07 | 118.69 |
| 2010-10-06 | 118.69 |
| 2010-10-05 | 113.11 |
| 2010-10-04 | 113.11 |
| 2010-09-30 | 109.39 |
| 2010-09-29 | 110.32 |
| 2010-09-28 | 110.32 |
| 2010-09-27 | 111.25 |
| 2010-09-24 | 118.69 |
| 2010-09-22 | 117.76 |
| 2010-09-21 | 115.90 |
| 2010-09-20 | 114.04 |
| 2010-09-17 | 112.18 |
| 2010-09-16 | 112.18 |
| 2010-09-15 | 106.60 |
| 2010-09-14 | 112.18 |
| 2010-09-13 | 106.60 |
| 2010-09-10 | 104.74 |
| 2010-09-09 | 111.25 |
| 2010-09-08 | 113.11 |
| 2010-09-07 | 107.53 |
| 2010-09-06 | 117.76 |
| 2010-09-03 | 99.15 |
| 2010-09-02 | 108.46 |
| 2010-09-01 | 108.46 |
| 2010-08-31 | 106.60 |
| 2010-08-30 | 116.83 |
| 2010-08-27 | 111.25 |
| 2010-08-26 | 114.04 |
| 2010-08-25 | 114.04 |
| 2010-08-24 | 114.04 |
| 2010-08-23 | 114.04 |
| 2010-08-20 | 126.14 |
| 2010-08-19 | 127.07 |
| 2010-08-18 | 126.14 |
| 2010-08-17 | 127.07 |
| 2010-08-16 | 127.07 |
| 2010-08-13 | 122.42 |
| 2010-08-12 | 110.32 |
| 2010-08-11 | 121.49 |
| 2010-08-10 | 115.90 |
| 2010-08-09 | 116.83 |
| 2010-08-06 | 118.69 |
| 2010-08-05 | 116.83 |
| 2010-08-04 | 116.83 |
| 2010-08-03 | 118.69 |
| 2010-08-02 | 114.04 |
| 2010-07-30 | 118.69 |
| 2010-07-29 | 108.46 |
| 2010-07-28 | 120.56 |
| 2010-07-27 | 115.90 |
| 2010-07-26 | 120.56 |
| 2010-07-23 | 122.42 |
| 2010-07-22 | 118.69 |
| 2010-07-21 | 121.49 |
| 2010-07-20 | 113.11 |
| 2010-07-19 | 106.60 |
| 2010-07-16 | 106.60 |
| 2010-07-15 | 105.67 |
| 2010-07-14 | 106.60 |
| 2010-07-13 | 114.04 |
| 2010-07-12 | 112.18 |
| 2010-07-09 | 113.11 |
| 2010-07-08 | 114.04 |
| 2010-07-07 | 105.67 |
| 2010-07-06 | 114.04 |
| 2010-07-05 | 107.53 |
| 2010-07-02 | 114.04 |
| 2010-06-30 | 110.32 |
| 2010-06-29 | 121.49 |
| 2010-06-28 | 109.39 |
| 2010-06-25 | 109.39 |
| 2010-06-24 | 118.69 |
| 2010-06-23 | 118.69 |
| 2010-06-22 | 110.32 |
| 2010-06-21 | 117.76 |
| 2010-06-18 | 117.76 |
| 2010-06-17 | 128.00 |
| 2010-06-15 | 128.00 |
| 2010-06-14 | 128.00 |
| 2010-06-11 | 123.35 |
| 2010-06-10 | 123.35 |
| 2010-06-09 | 104.74 |
| 2010-06-08 | 112.18 |
| 2010-06-07 | 104.74 |
| 2010-06-04 | 114.04 |
| 2010-06-03 | 118.69 |
| 2010-06-02 | 123.35 |
| 2010-06-01 | 119.62 |
| 2010-05-31 | 121.49 |
| 2010-05-28 | 116.83 |
| 2010-05-27 | 118.69 |
| 2010-05-26 | 114.04 |
| 2010-05-25 | 98.22 |
| 2010-05-24 | 119.62 |
| 2010-05-20 | 114.04 |
| 2010-05-19 | 118.69 |
| 2010-05-18 | 123.35 |
| 2010-05-17 | 132.65 |
| 2010-05-14 | 128.00 |
| 2010-05-13 | 132.65 |
| 2010-05-12 | 132.65 |
| 2010-05-11 | 130.79 |
| 2010-05-10 | 132.65 |
| 2010-05-07 | 132.65 |
| 2010-05-06 | 137.31 |
| 2010-05-05 | 155.92 |
| 2010-05-04 | 165.22 |
| 2010-05-03 | 165.22 |
| 2010-04-30 | 155.92 |
| 2010-04-29 | 141.96 |
| 2010-04-28 | 146.61 |
| 2010-04-27 | 151.27 |
| 2010-04-26 | 151.27 |
| 2010-04-23 | 146.61 |
| 2010-04-22 | 141.96 |
| 2010-04-21 | 155.92 |
| 2010-04-20 | 169.88 |
| 2010-04-19 | 151.27 |
| 2010-04-16 | 165.22 |
| 2010-04-15 | 174.53 |
| 2010-04-14 | 165.22 |
| 2010-04-13 | 165.22 |
| 2010-04-12 | 183.84 |
| 2010-04-09 | 146.61 |
| 2010-04-08 | 132.65 |
| 2010-04-07 | 137.31 |
| 2010-04-01 | 128.93 |
| 2010-03-31 | 132.65 |
| 2010-03-30 | 137.31 |
| 2010-03-29 | 137.31 |
| 2010-03-26 | 146.61 |
| 2010-03-25 | 137.31 |
| 2010-03-24 | 137.31 |
| 2010-03-23 | 141.96 |
| 2010-03-22 | 141.96 |
| 2010-03-19 | 151.27 |
| 2010-03-18 | 155.92 |
| 2010-03-17 | 137.31 |
| 2010-03-16 | 141.96 |
| 2010-03-15 | 137.31 |
| 2010-03-12 | 141.96 |
| 2010-03-11 | 146.61 |
| 2010-03-10 | 151.27 |
| 2010-03-09 | 151.27 |
| 2010-03-08 | 151.27 |
| 2010-03-05 | 165.22 |
| 2010-03-04 | 132.65 |
| 2010-03-03 | 141.96 |
| 2010-03-02 | 116.83 |
| 2010-03-01 | 115.90 |
| 2010-02-26 | 118.69 |
| 2010-02-25 | 121.49 |
| 2010-02-24 | 119.62 |
| 2010-02-23 | 111.25 |
| 2010-02-22 | 108.46 |
| 2010-02-19 | 121.49 |
| 2010-02-18 | 114.97 |
| 2010-02-17 | 112.18 |
| 2010-02-12 | 114.04 |
| 2010-02-11 | 118.69 |
| 2010-02-10 | 118.69 |
| 2010-02-09 | 118.69 |
| 2010-02-08 | 106.60 |
| 2010-02-05 | 107.53 |
| 2010-02-04 | 118.69 |
| 2010-02-03 | 122.42 |
| 2010-02-02 | 123.35 |
| 2010-02-01 | 116.83 |
| 2010-01-29 | 121.49 |
| 2010-01-28 | 106.60 |
| 2010-01-27 | 105.67 |
| 2010-01-26 | 117.76 |
| 2010-01-25 | 123.35 |
| 2010-01-22 | 128.00 |
| 2010-01-21 | 130.79 |
| 2010-01-20 | 137.31 |
| 2010-01-19 | 141.96 |
| 2010-01-18 | 141.96 |
| 2010-01-15 | 132.65 |
| 2010-01-14 | 118.69 |
| 2010-01-13 | 119.62 |
| 2010-01-12 | 123.35 |
| 2010-01-11 | 113.11 |
| 2010-01-08 | 107.53 |
| 2010-01-07 | 114.04 |
| 2010-01-06 | 110.32 |
| 2010-01-05 | 109.39 |
| 2010-01-04 | 106.60 |
| 2009-12-31 | 106.60 |
| 2009-12-30 | 102.87 |
| 2009-12-29 | 106.60 |
| 2009-12-28 | 112.18 |
| 2009-12-24 | 106.60 |
| 2009-12-23 | 104.74 |
| 2009-12-22 | 104.74 |
| 2009-12-21 | 102.87 |
| 2009-12-18 | 102.87 |
| 2009-12-17 | 104.74 |
| 2009-12-16 | 109.39 |
| 2009-12-15 | 114.04 |
| 2009-12-14 | 112.18 |
| 2009-12-11 | 113.11 |
| 2009-12-10 | 124.28 |
| 2009-12-09 | 117.76 |
| 2009-12-08 | 124.28 |
| 2009-12-07 | 120.56 |
| 2009-12-04 | 120.56 |
| 2009-12-03 | 110.32 |
| 2009-12-02 | 115.90 |
| 2009-12-01 | 116.83 |
| 2009-11-30 | 112.18 |
| 2009-11-27 | 101.01 |
| 2009-11-26 | 109.39 |
| 2009-11-25 | 114.04 |
| 2009-11-24 | 113.11 |
| 2009-11-23 | 110.32 |
| 2009-11-20 | 110.32 |
| 2009-11-19 | 114.97 |
| 2009-11-18 | 120.56 |
| 2009-11-17 | 122.42 |
| 2009-11-16 | 128.00 |
| 2009-11-13 | 132.65 |
| 2009-11-12 | 128.00 |
| 2009-11-11 | 124.28 |
| 2009-11-10 | 129.86 |
| 2009-11-09 | 137.31 |
| 2009-11-06 | 125.21 |
| 2009-11-05 | 118.69 |
| 2009-11-04 | 115.90 |
| 2009-11-03 | 114.97 |
| 2009-11-02 | 123.35 |
| 2009-10-30 | 121.49 |
| 2009-10-29 | 137.31 |
| 2009-10-28 | 100.08 |
| 2009-10-27 | 91.71 |
| 2009-10-23 | 99.15 |
| 2009-10-22 | 95.43 |
| 2009-10-21 | 101.01 |
| 2009-10-20 | 97.29 |
| 2009-10-19 | 99.15 |
| 2009-10-16 | 92.64 |
| 2009-10-15 | 98.22 |
| 2009-10-14 | 99.15 |
| 2009-10-13 | 100.08 |
| 2009-10-12 | 101.94 |
| 2009-10-09 | 97.29 |
| 2009-10-08 | 98.22 |
| 2009-10-07 | 99.15 |
| 2009-10-06 | 102.87 |
| 2009-10-05 | 93.57 |
| 2009-10-02 | 93.57 |
| 2009-09-30 | 97.29 |
| 2009-09-29 | 94.50 |
| 2009-09-28 | 102.87 |
| 2009-09-25 | 114.97 |
| 2009-09-24 | 106.60 |
| 2009-09-23 | 114.97 |
| 2009-09-22 | 128.93 |
| 2009-09-21 | 131.72 |
| 2009-09-18 | 146.61 |
| 2009-09-17 | 146.61 |
| 2009-09-16 | 174.53 |
| 2009-09-15 | 197.80 |
| 2009-09-14 | 112.18 |
| 2009-09-11 | 83.33 |
| 2009-09-10 | 77.75 |
| 2009-09-09 | 80.54 |
| 2009-09-08 | 89.85 |
| 2009-09-07 | 84.26 |
| 2009-09-04 | 72.16 |
| 2009-09-03 | 72.16 |
| 2009-09-02 | 62.86 |
| 2009-09-01 | 62.86 |
| 2009-08-31 | 64.72 |
| 2009-08-28 | 70.30 |
| 2009-08-27 | 72.16 |
| 2009-08-26 | 67.51 |
| 2009-08-25 | 68.44 |
| 2009-08-24 | 72.16 |
| 2009-08-21 | 68.44 |
| 2009-08-20 | 67.51 |
| 2009-08-19 | 62.86 |
| 2009-08-18 | 70.30 |
| 2009-08-17 | 72.16 |
| 2009-08-14 | 77.75 |
| 2009-08-13 | 77.75 |
| 2009-08-12 | 76.82 |
| 2009-08-11 | 74.96 |
| 2009-08-10 | 78.68 |
| 2009-08-07 | 79.61 |
| 2009-08-06 | 94.50 |
| 2009-08-05 | 92.64 |
| 2009-08-04 | 94.50 |
| 2009-08-03 | 97.29 |
| 2009-07-31 | 87.98 |
| 2009-07-30 | 83.33 |
| 2009-07-29 | 81.47 |
| 2009-07-28 | 72.16 |
| 2009-07-27 | 75.89 |
| 2009-07-24 | 78.68 |
| 2009-07-23 | 72.16 |
| 2009-07-22 | 71.23 |
| 2009-07-21 | 67.51 |
| 2009-07-20 | 69.37 |
| 2009-07-17 | 64.72 |
| 2009-07-16 | 67.51 |
| 2009-07-15 | 74.96 |
| 2009-07-14 | 62.86 |
| 2009-07-13 | 57.27 |
| 2009-07-10 | 56.34 |
| 2009-07-09 | 60.07 |
| 2009-07-08 | 51.69 |
| 2009-07-07 | 58.20 |
| 2009-07-06 | 58.20 |
| 2009-07-03 | 50.76 |
| 2009-07-02 | 54.48 |
| 2009-06-30 | 71.23 |
| 2009-06-29 | 94.50 |
| 2009-06-26 | 90.78 |
| 2009-06-25 | 102.87 |
| 2009-06-24 | 106.60 |
| 2009-06-23 | 99.15 |
| 2009-06-22 | 99.15 |
| 2009-06-19 | 106.60 |
| 2009-06-18 | 106.60 |
| 2009-06-17 | 95.43 |
| 2009-06-16 | 87.98 |
| 2009-06-15 | 102.87 |
| 2009-06-12 | 114.04 |
| 2009-06-11 | 98.22 |
| 2009-06-10 | 97.29 |
| 2009-06-09 | 104.74 |
| 2009-06-08 | 63.79 |
| 2009-06-05 | 64.72 |
| 2009-06-04 | 71.23 |
| 2009-06-03 | 36.80 |
| 2009-06-02 | 35.87 |
| 2009-06-01 | 36.80 |
| 2009-05-29 | 34.94 |
| 2009-05-27 | 37.73 |
| 2009-05-26 | 39.59 |
| 2009-05-25 | 38.66 |
| 2009-05-22 | 32.15 |
| 2009-05-21 | 32.15 |
| 2009-05-20 | 30.29 |
| 2009-05-19 | 34.01 |
| 2009-05-18 | 38.66 |
| 2009-05-15 | 33.08 |
| 2009-05-14 | 24.70 |
| 2009-05-13 | 25.63 |
| 2009-05-12 | 15.40 |
| 2009-05-11 | 25.63 |
| 2009-05-08 | 26.56 |
| 2009-05-07 | 13.53 |
| 2009-05-06 | 16.33 |
| 2009-05-05 | 11.67 |
| 2009-05-04 | 7.95 |
| 2009-04-30 | 2.37 |
| 2009-04-29 | -1.35 |
| 2009-04-28 | -1.35 |
| 2009-04-27 | 2.37 |
| 2009-04-24 | 11.67 |
| 2009-04-23 | 8.88 |
| 2009-04-22 | 8.88 |
| 2009-04-21 | 20.98 |
| 2009-04-20 | 20.98 |
| 2009-04-17 | 11.67 |
| 2009-04-16 | 17.26 |
| 2009-04-15 | 4.23 |
| 2009-04-14 | 2.37 |
| 2009-04-09 | -6.01 |
| 2009-04-08 | -3.22 |
| 2009-04-07 | -4.15 |
| 2009-04-06 | -0.42 |
| 2009-04-03 | -5.08 |
| 2009-04-02 | -4.15 |
| 2009-04-01 | -6.94 |
| 2009-03-31 | -6.94 |
| 2009-03-30 | -11.59 |
| 2009-03-27 | -11.59 |
| 2009-03-26 | -6.94 |
| 2009-03-25 | -8.80 |
| 2009-03-24 | 2.37 |
| 2009-03-23 | 6.09 |
| 2009-03-20 | 0.51 |
| 2009-03-19 | 0.51 |
| 2009-03-18 | 0.51 |
| 2009-03-17 | 0.51 |
| 2009-03-16 | 2.37 |
| 2009-03-13 | 2.37 |
| 2009-03-12 | 2.37 |
| 2009-03-11 | 2.37 |
| 2009-03-10 | -1.35 |
| 2009-03-09 | 0.51 |
| 2009-03-06 | 1.44 |
| 2009-03-05 | 2.37 |
| 2009-03-04 | 0.51 |
| 2009-03-03 | 2.37 |
| 2009-03-02 | 2.37 |
| 2009-02-27 | 2.37 |
| 2009-02-26 | 6.09 |
| 2009-02-25 | 6.09 |
| 2009-02-24 | 19.12 |
| 2009-02-23 | 2.37 |
| 2009-02-20 | 2.37 |
| 2009-02-19 | 0.51 |
| 2009-02-18 | 0.51 |
| 2009-02-17 | 1.44 |
| 2009-02-16 | 1.44 |
| 2009-02-13 | -0.42 |
| 2009-02-12 | -1.35 |
| 2009-02-11 | -1.35 |
| 2009-02-10 | -1.35 |
| 2009-02-09 | -2.29 |
| 2009-02-06 | -2.29 |
| 2009-02-05 | 2.37 |
| 2009-02-04 | 0.51 |
| 2009-02-03 | -0.42 |
| 2009-02-02 | -7.87 |
| 2009-01-30 | -10.66 |
| 2009-01-29 | 0.51 |
| 2009-01-23 | 0.51 |
| 2009-01-22 | 0.51 |
| 2009-01-21 | 0.51 |
| 2009-01-20 | 0.51 |
| 2009-01-19 | -7.87 |
| 2009-01-16 | -7.87 |
| 2009-01-15 | 4.23 |
| 2009-01-14 | 4.23 |
| 2009-01-13 | 0.51 |
| 2009-01-12 | 6.09 |
| 2009-01-09 | 11.67 |
| 2009-01-08 | 0.51 |
| 2009-01-07 | 11.67 |
| 2009-01-06 | 7.02 |
| 2009-01-05 | 2.37 |
| 2009-01-02 | 1.44 |
| 2008-12-31 | -2.29 |
| 2008-12-30 | -2.29 |
| 2008-12-29 | 9.81 |
| 2008-12-24 | -16.24 |
| 2008-12-23 | -16.24 |
| 2008-12-22 | -16.24 |
| 2008-12-19 | -16.24 |
| 2008-12-18 | -16.24 |
| 2008-12-17 | -6.94 |
| 2008-12-16 | -6.94 |
| 2008-12-15 | -6.94 |
| 2008-12-12 | -6.94 |
| 2008-12-11 | -6.94 |
| 2008-12-10 | -12.52 |
| 2008-12-09 | -14.38 |
| 2008-12-08 | -22.76 |
| 2008-12-05 | -22.76 |
| 2008-12-04 | -33.93 |
| 2008-12-03 | -29.27 |
| 2008-12-02 | -36.72 |
| 2008-12-01 | -32.07 |
| 2008-11-28 | -41.37 |
| 2008-11-27 | -35.79 |
| 2008-11-26 | -20.90 |
| 2008-11-25 | -30.20 |
| 2008-11-24 | -30.20 |
| 2008-11-21 | -24.62 |
| 2008-11-20 | -20.90 |
| 2008-11-19 | -20.90 |
| 2008-11-18 | -11.59 |
| 2008-11-17 | -2.29 |
| 2008-11-14 | -2.29 |
| 2008-11-13 | -2.29 |
| 2008-11-12 | -2.29 |
| 2008-11-11 | -0.42 |
| 2008-11-10 | 3.30 |
| 2008-11-07 | -8.80 |
| 2008-11-06 | -8.80 |
| 2008-11-05 | -6.94 |
| 2008-11-04 | -12.52 |
| 2008-11-03 | -33.00 |
| 2008-10-31 | -24.62 |
| 2008-10-30 | -24.62 |
| 2008-10-29 | -27.41 |
| 2008-10-28 | -16.24 |
| 2008-10-27 | -53.47 |
| 2008-10-24 | -18.11 |
| 2008-10-23 | -6.94 |
| 2008-10-22 | -2.29 |
| 2008-10-21 | 1.44 |
| 2008-10-20 | 2.37 |
| 2008-10-17 | 10.74 |
| 2008-10-16 | 18.19 |
| 2008-10-15 | 35.87 |
| 2008-10-14 | 36.80 |
| 2008-10-13 | 31.22 |
| 2008-10-10 | 31.22 |
| 2008-10-09 | 32.15 |
| 2008-10-08 | 30.29 |
| 2008-10-06 | 32.15 |
| 2008-10-03 | 34.01 |
| 2008-10-02 | 34.94 |
| 2008-09-30 | 33.08 |
| 2008-09-29 | 34.94 |
| 2008-09-26 | 35.87 |
| 2008-09-25 | 36.80 |
| 2008-09-24 | 43.31 |
| 2008-09-23 | 47.97 |
| 2008-09-22 | 47.97 |
| 2008-09-19 | 56.34 |
| 2008-09-18 | 48.90 |
| 2008-09-17 | 65.65 |
| 2008-09-16 | 65.65 |
| 2008-09-12 | 70.30 |
| 2008-09-11 | 74.96 |
| 2008-09-10 | 87.98 |
| 2008-09-09 | 87.98 |
| 2008-09-08 | 85.19 |
| 2008-09-05 | 85.19 |
| 2008-09-04 | 95.43 |
| 2008-09-03 | 95.43 |
| 2008-09-02 | 95.43 |
| 2008-09-01 | 95.43 |
| 2008-08-29 | 93.57 |
| 2008-08-28 | 93.57 |
| 2008-08-27 | 95.43 |
| 2008-08-26 | 95.43 |
| 2008-08-25 | 95.43 |
| 2008-08-21 | 95.43 |
| 2008-08-20 | 89.85 |
| 2008-08-19 | 88.91 |
| 2008-08-18 | 90.78 |
| 2008-08-15 | 95.43 |
| 2008-08-14 | 99.15 |
| 2008-08-13 | 104.74 |
| 2008-08-12 | 109.39 |
| 2008-08-11 | 109.39 |
| 2008-08-08 | 110.32 |
| 2008-08-07 | 110.32 |
| 2008-08-05 | 112.18 |
| 2008-08-04 | 112.18 |
| 2008-08-01 | 114.04 |
| 2008-07-31 | 114.04 |
| 2008-07-30 | 114.04 |
| 2008-07-29 | 114.04 |
| 2008-07-28 | 123.35 |
| 2008-07-25 | 119.62 |
| 2008-07-24 | 119.62 |
| 2008-07-23 | 123.35 |
| 2008-07-22 | 123.35 |
| 2008-07-21 | 118.69 |
| 2008-07-18 | 123.35 |
| 2008-07-17 | 124.28 |
| 2008-07-16 | 121.49 |
| 2008-07-15 | 114.04 |
| 2008-07-14 | 126.14 |
| 2008-07-11 | 130.79 |
| 2008-07-10 | 124.28 |
| 2008-07-09 | 125.21 |
| 2008-07-08 | 128.00 |
| 2008-07-07 | 128.93 |
| 2008-07-04 | 128.00 |
| 2008-07-03 | 127.07 |
| 2008-07-02 | 127.07 |
| 2008-06-30 | 131.72 |
| 2008-06-27 | 129.86 |
| 2008-06-26 | 129.86 |
| 2008-06-25 | 123.35 |
| 2008-06-24 | 123.35 |
| 2008-06-23 | 128.00 |
| 2008-06-20 | 128.00 |
| 2008-06-19 | 131.72 |
| 2008-06-18 | 141.96 |
| 2008-06-17 | 130.79 |
| 2008-06-16 | 146.61 |
| 2008-06-13 | 155.92 |
| 2008-06-12 | 151.27 |
| 2008-06-11 | 160.57 |
| 2008-06-10 | 169.88 |
| 2008-06-06 | 179.18 |
| 2008-06-05 | 169.88 |
| 2008-06-04 | 183.84 |
| 2008-06-03 | 183.84 |
| 2008-06-02 | 193.14 |
| 2008-05-30 | 188.49 |
| 2008-05-29 | 188.49 |
| 2008-05-28 | 193.14 |
| 2008-05-27 | 216.41 |
| 2008-05-26 | 244.33 |
| 2008-05-23 | 207.10 |
| 2008-05-22 | 211.76 |
| 2008-05-21 | 216.41 |
| 2008-05-20 | 211.76 |
| 2008-05-19 | 225.71 |
| 2008-05-16 | 230.37 |
| 2008-05-15 | 225.71 |
| 2008-05-14 | 216.41 |
| 2008-05-13 | 213.31 |
| 2008-05-09 | 200.94 |
| 2008-05-08 | 205.06 |
| 2008-05-07 | 196.82 |
| 2008-05-06 | 209.18 |
| 2008-05-05 | 192.69 |
| 2008-05-02 | 192.69 |
| 2008-04-30 | 192.69 |
| 2008-04-29 | 229.80 |
| 2008-04-28 | 229.80 |
| 2008-04-25 | 225.67 |
| 2008-04-24 | 217.43 |
| 2008-04-23 | 221.55 |
| 2008-04-22 | 225.67 |
| 2008-04-21 | 217.43 |
| 2008-04-18 | 250.41 |
| 2008-04-17 | 250.41 |
| 2008-04-16 | 254.53 |
| 2008-04-15 | 254.53 |
| 2008-04-14 | 242.16 |
| 2008-04-11 | 242.16 |
| 2008-04-10 | 229.80 |
| 2008-04-09 | 233.92 |
| 2008-04-08 | 233.92 |
| 2008-04-07 | 238.04 |
| 2008-04-03 | 242.16 |
| 2008-04-02 | 242.16 |
| 2008-04-01 | 233.92 |
| 2008-03-31 | 233.92 |
| 2008-03-28 | 229.80 |
| 2008-03-27 | 225.67 |
| 2008-03-26 | 221.55 |
| 2008-03-25 | 217.43 |
| 2008-03-20 | 196.82 |
| 2008-03-19 | 217.43 |
| 2008-03-18 | 213.31 |
| 2008-03-17 | 238.04 |
| 2008-03-14 | 246.29 |
| 2008-03-13 | 246.29 |
| 2008-03-12 | 262.78 |
| 2008-03-11 | 242.16 |
| 2008-03-10 | 258.65 |
| 2008-03-07 | 275.14 |
| 2008-03-06 | 291.63 |
| 2008-03-05 | 295.76 |
| 2008-03-04 | 295.76 |
| 2008-03-03 | 304.00 |
| 2008-02-29 | 320.49 |
| 2008-02-28 | 312.25 |
| 2008-02-27 | 312.25 |
| 2008-02-26 | 295.76 |
| 2008-02-25 | 291.63 |
| 2008-02-22 | 312.25 |
| 2008-02-21 | 320.49 |
| 2008-02-20 | 304.00 |
| 2008-02-19 | 320.49 |
| 2008-02-18 | 320.49 |
| 2008-02-15 | 266.90 |
| 2008-02-14 | 254.53 |
| 2008-02-13 | 254.53 |
| 2008-02-12 | 250.41 |
| 2008-02-11 | 246.29 |
| 2008-02-06 | 254.53 |
| 2008-02-05 | 262.78 |
| 2008-02-04 | 258.65 |
| 2008-02-01 | 262.78 |
| 2008-01-31 | 254.53 |
| 2008-01-30 | 258.65 |
| 2008-01-29 | 291.63 |
| 2008-01-28 | 320.49 |
| 2008-01-25 | 229.80 |
| 2008-01-24 | 229.80 |
| 2008-01-23 | 221.55 |
| 2008-01-22 | 246.29 |
| 2008-01-21 | 328.74 |
| 2008-01-18 | 328.74 |
| 2008-01-17 | 369.96 |
| 2008-01-16 | 378.20 |
| 2008-01-15 | 427.67 |
| 2008-01-14 | 444.16 |
| 2008-01-11 | 444.16 |
| 2008-01-10 | 444.16 |
| 2008-01-09 | 427.67 |
| 2008-01-08 | 444.16 |
| 2008-01-07 | 468.90 |
| 2008-01-04 | 493.63 |
| 2008-01-03 | 501.88 |
| 2008-01-02 | 485.39 |
| 2007-12-31 | 526.61 |
| 2007-12-28 | 493.63 |
| 2007-12-27 | 493.63 |
| 2007-12-24 | 518.37 |
| 2007-12-21 | 518.37 |
| 2007-12-20 | 493.63 |
| 2007-12-19 | 493.63 |
| 2007-12-18 | 435.92 |
| 2007-12-17 | 493.63 |
| 2007-12-14 | 543.10 |
| 2007-12-13 | 543.10 |
| 2007-12-12 | 559.59 |
| 2007-12-11 | 559.59 |
| 2007-12-10 | 567.84 |
| 2007-12-07 | 567.84 |
| 2007-12-06 | 592.57 |
| 2007-12-05 | 609.06 |
| 2007-12-04 | 609.06 |
| 2007-12-03 | 600.82 |
| 2007-11-30 | 658.53 |
| 2007-11-29 | 584.33 |
| 2007-11-28 | 567.84 |
| 2007-11-27 | 518.37 |
| 2007-11-26 | 534.86 |
| 2007-11-23 | 551.35 |
| 2007-11-22 | 543.10 |
| 2007-11-21 | 584.33 |
| 2007-11-20 | 559.59 |
| 2007-11-19 | 576.08 |
| 2007-11-16 | 559.59 |
| 2007-11-15 | 600.82 |
| 2007-11-14 | 609.06 |
| 2007-11-13 | 584.33 |
| 2007-11-12 | 609.06 |
| 2007-11-09 | 625.55 |
| 2007-11-08 | 625.55 |
| 2007-11-07 | 666.78 |
| 2007-11-06 | 699.76 |
| 2007-11-05 | 708.00 |
| 2007-11-02 | 790.45 |
| 2007-11-01 | 773.96 |
| 2007-10-31 | 806.94 |
| 2007-10-30 | 872.90 |
| 2007-10-29 | 889.39 |
| 2007-10-26 | 708.00 |
| 2007-10-25 | 617.31 |
| 2007-10-24 | 584.33 |
| 2007-10-23 | 600.82 |
| 2007-10-22 | 559.59 |
| 2007-10-18 | 625.55 |
| 2007-10-17 | 567.84 |
| 2007-10-16 | 617.31 |
| 2007-10-15 | 699.76 |
| 2007-10-12 | 699.76 |
| 2007-10-11 | 740.98 |
| 2007-10-10 | 794.57 |
| 2007-10-09 | 778.16 |
| 2007-10-08 | 827.40 |
| 2007-10-05 | 819.19 |
| 2007-10-04 | 827.40 |
| 2007-10-03 | 786.37 |
| 2007-10-02 | 868.44 |
| 2007-09-28 | 843.82 |
| 2007-09-27 | 835.61 |
| 2007-09-25 | 827.40 |
| 2007-09-24 | 860.23 |
| 2007-09-21 | 950.51 |
| 2007-09-20 | 966.92 |
| 2007-09-19 | 991.54 |
| 2007-09-18 | 1,032.58 |
| 2007-09-17 | 1,090.03 |
| 2007-09-14 | 1,122.86 |
| 2007-09-13 | 1,172.10 |
| 2007-09-12 | 1,098.24 |
| 2007-09-11 | 1,106.44 |
| 2007-09-10 | 1,114.65 |
| 2007-09-07 | 1,048.99 |
| 2007-09-06 | 999.75 |
| 2007-09-05 | 1,007.96 |
| 2007-09-04 | 1,032.58 |
| 2007-09-03 | 1,065.41 |
| 2007-08-31 | 1,024.37 |
| 2007-08-30 | 1,016.16 |
| 2007-08-29 | 1,016.16 |
| 2007-08-28 | 991.54 |
| 2007-08-27 | 1,081.82 |
| 2007-08-24 | 1,073.61 |
| 2007-08-23 | 1,090.03 |
| 2007-08-22 | 1,040.79 |
| 2007-08-21 | 942.30 |
| 2007-08-20 | 958.71 |
| 2007-08-17 | 893.06 |
| 2007-08-16 | 1,073.61 |
| 2007-08-15 | 1,254.17 |
| 2007-08-14 | 1,295.21 |
| 2007-08-13 | 1,131.06 |
| 2007-08-10 | 1,188.51 |
| 2007-08-09 | 1,278.79 |
| 2007-08-08 | 950.51 |
| 2007-08-07 | 868.44 |
| 2007-08-06 | 1,114.65 |
| 2007-08-03 | 1,319.83 |
| 2007-08-02 | 671.47 |
| 2007-08-01 | 778.16 |
| 2007-07-31 | 778.16 |
| 2007-07-30 | 671.47 |
| 2007-07-27 | 622.22 |
| 2007-07-26 | 655.05 |
| 2007-07-25 | 696.09 |
| 2007-07-24 | 712.50 |
| 2007-07-23 | 687.88 |
| 2007-07-20 | 712.50 |
| 2007-07-19 | 712.50 |
| 2007-07-18 | 761.74 |
| 2007-07-17 | 679.67 |
| 2007-07-16 | 663.26 |
| 2007-07-13 | 671.47 |
| 2007-07-12 | 712.50 |
| 2007-07-11 | 704.29 |
| 2007-07-10 | 712.50 |
| 2007-07-09 | 728.92 |
| 2007-07-06 | 728.92 |
| 2007-07-05 | 712.50 |
| 2007-07-04 | 769.95 |
| 2007-07-03 | 614.02 |
| 2007-06-29 | 679.67 |
| 2007-06-28 | 712.50 |
| 2007-06-27 | 737.12 |
| 2007-06-26 | 802.78 |
| 2007-06-25 | 876.64 |
| 2007-06-22 | 786.37 |
| 2007-06-21 | 679.67 |
| 2007-06-20 | 523.74 |
| 2007-06-18 | 515.53 |
| 2007-06-15 | 474.50 |
| 2007-06-14 | 646.85 |
| 2007-06-13 | 753.54 |
| 2007-06-12 | 835.61 |
| 2007-06-11 | 696.09 |
| 2007-06-08 | 515.53 |
| 2007-06-07 | 499.12 |
| 2007-06-06 | 376.01 |
| 2007-06-05 | 376.01 |
| 2007-06-04 | 376.01 |
| 2007-06-01 | 310.35 |
| 2007-05-31 | 277.53 |
| 2007-05-30 | 244.70 |
| 2007-05-29 | 252.90 |
| 2007-05-28 | 248.80 |
| 2007-05-25 | 232.39 |
| 2007-05-23 | 232.39 |
| 2007-05-22 | 230.75 |
| 2007-05-21 | 226.76 |
| 2007-05-18 | 230.75 |
| 2007-05-17 | 234.73 |
| 2007-05-16 | 222.78 |
| 2007-05-15 | 218.79 |
| 2007-05-14 | 218.79 |
| 2007-05-11 | 218.79 |
| 2007-05-10 | 218.79 |
| 2007-05-09 | 214.81 |
| 2007-05-08 | 202.85 |
| 2007-05-07 | 202.85 |
| 2007-05-04 | 202.85 |
| 2007-05-03 | 198.87 |
| 2007-05-02 | 202.85 |
| 2007-04-30 | 206.84 |
| 2007-04-27 | 202.85 |
| 2007-04-26 | 206.84 |
| 2007-04-25 | 206.84 |
| 2007-04-24 | 210.82 |
| 2007-04-23 | 214.81 |
| 2007-04-20 | 234.73 |
| 2007-04-19 | 226.76 |
| 2007-04-18 | 230.75 |
| 2007-04-17 | 230.75 |
| 2007-04-16 | 222.78 |
| 2007-04-13 | 222.78 |
| 2007-04-12 | 218.79 |
| 2007-04-11 | 218.79 |
| 2007-04-10 | 218.79 |
| 2007-04-04 | 218.79 |
| 2007-04-03 | 218.79 |
| 2007-04-02 | 218.79 |
| 2007-03-30 | 222.78 |
| 2007-03-29 | 218.79 |
| 2007-03-28 | 214.81 |
| 2007-03-27 | 218.79 |
| 2007-03-26 | 218.79 |
| 2007-03-23 | 218.79 |
| 2007-03-22 | 214.81 |
| 2007-03-21 | 222.78 |
| 2007-03-20 | 214.81 |
| 2007-03-19 | 210.82 |
| 2007-03-16 | 210.82 |
| 2007-03-15 | 210.82 |
| 2007-03-14 | 210.82 |
| 2007-03-13 | 214.81 |
| 2007-03-12 | 214.81 |
| 2007-03-09 | 214.81 |
| 2007-03-08 | 214.81 |
| 2007-03-07 | 214.81 |
| 2007-03-06 | 210.82 |
| 2007-03-05 | 206.84 |
| 2007-03-02 | 214.81 |
| 2007-03-01 | 218.79 |
| 2007-02-28 | 218.79 |
| 2007-02-27 | 230.75 |
| 2007-02-26 | 238.72 |
| 2007-02-23 | 210.82 |
| 2007-02-22 | 210.82 |
| 2007-02-21 | 206.84 |
| 2007-02-16 | 206.84 |
| 2007-02-15 | 210.82 |
| 2007-02-14 | 206.84 |
| 2007-02-13 | 206.84 |
| 2007-02-12 | 210.82 |
| 2007-02-09 | 198.87 |
| 2007-02-08 | 194.88 |
| 2007-02-07 | 194.88 |
| 2007-02-06 | 198.87 |
| 2007-02-05 | 190.90 |
| 2007-02-02 | 186.91 |
| 2007-02-01 | 190.90 |
| 2007-01-31 | 190.90 |
| 2007-01-30 | 186.91 |
| 2007-01-29 | 190.90 |
| 2007-01-26 | 194.88 |
| 2007-01-25 | 194.88 |
| 2007-01-24 | 194.88 |
| 2007-01-23 | 194.88 |
| 2007-01-22 | 190.90 |
| 2007-01-19 | 194.88 |
| 2007-01-18 | 182.93 |
| 2007-01-17 | 178.94 |
| 2007-01-16 | 174.96 |
| 2007-01-15 | 174.96 |
| 2007-01-12 | 174.96 |
| 2007-01-11 | 163.00 |
| 2007-01-10 | 182.93 |
| 2007-01-09 | 186.91 |
| 2007-01-08 | 159.02 |
| 2007-01-05 | 159.02 |
| 2007-01-04 | 151.05 |
| 2007-01-03 | 147.06 |
| 2007-01-02 | 151.05 |
| 2006-12-29 | 151.05 |
| 2006-12-28 | 151.05 |
| 2006-12-27 | 159.02 |
| 2006-12-22 | 163.00 |
| 2006-12-21 | 166.99 |
| 2006-12-20 | 166.99 |
| 2006-12-19 | 166.99 |
| 2006-12-18 | 170.97 |
| 2006-12-15 | 170.97 |
| 2006-12-14 | 170.97 |
| 2006-12-13 | 170.97 |
| 2006-12-12 | 178.94 |
| 2006-12-11 | 178.94 |
| 2006-12-08 | 178.94 |
| 2006-12-07 | 178.94 |
| 2006-12-06 | 178.94 |
| 2006-12-05 | 174.96 |
| 2006-12-04 | 178.94 |
| 2006-12-01 | 178.94 |
| 2006-11-30 | 178.94 |
| 2006-11-29 | 174.96 |
| 2006-11-28 | 178.94 |
| 2006-11-27 | 178.94 |
| 2006-11-24 | 182.93 |
| 2006-11-23 | 186.91 |
| 2006-11-22 | 178.94 |
| 2006-11-21 | 182.93 |
| 2006-11-20 | 178.94 |
| 2006-11-17 | 174.96 |
| 2006-11-16 | 174.96 |
| 2006-11-15 | 174.96 |
| 2006-11-14 | 174.96 |
| 2006-11-13 | 174.96 |
| 2006-11-10 | 178.94 |
| 2006-11-09 | 182.93 |
| 2006-11-08 | 182.93 |
| 2006-11-07 | 182.93 |
| 2006-11-06 | 186.91 |
| 2006-11-03 | 182.93 |
| 2006-11-02 | 182.93 |
| 2006-11-01 | 182.93 |
| 2006-10-31 | 182.93 |
| 2006-10-27 | 182.93 |
| 2006-10-26 | 186.91 |
| 2006-10-25 | 186.91 |
| 2006-10-24 | 186.91 |
| 2006-10-23 | 186.91 |
| 2006-10-20 | 190.90 |
| 2006-10-19 | 194.88 |
| 2006-10-18 | 194.88 |
| 2006-10-17 | 194.88 |
| 2006-10-16 | 190.90 |
| 2006-10-13 | 190.90 |
| 2006-10-12 | 198.87 |
| 2006-10-11 | 210.82 |
| 2006-10-10 | 210.82 |
| 2006-10-09 | 202.85 |
| 2006-10-06 | 201.26 |
| 2006-10-05 | 197.40 |
| 2006-10-04 | 201.26 |
| 2006-10-03 | 205.12 |
| 2006-09-29 | 208.98 |
| 2006-09-28 | 208.98 |
| 2006-09-27 | 205.12 |
| 2006-09-26 | 193.53 |
| 2006-09-25 | 205.12 |
| 2006-09-22 | 212.84 |
| 2006-09-21 | 228.29 |
| 2006-09-20 | 247.60 |
| 2006-09-19 | 255.33 |
| 2006-09-18 | 263.05 |
| 2006-09-15 | 255.33 |
| 2006-09-14 | 263.05 |
| 2006-09-13 | 263.05 |
| 2006-09-12 | 263.05 |
| 2006-09-11 | 263.05 |
| 2006-09-08 | 263.05 |
| 2006-09-07 | 263.05 |
| 2006-09-06 | 263.05 |
| 2006-09-05 | 259.19 |
| 2006-09-04 | 255.33 |
| 2006-09-01 | 251.47 |
| 2006-08-31 | 255.33 |
| 2006-08-30 | 255.33 |
| 2006-08-29 | 263.05 |
| 2006-08-28 | 263.05 |
| 2006-08-25 | 263.05 |
| 2006-08-24 | 259.19 |
| 2006-08-23 | 259.19 |
| 2006-08-22 | 259.19 |
| 2006-08-21 | 259.19 |
| 2006-08-18 | 263.05 |
| 2006-08-17 | 263.05 |
| 2006-08-16 | 263.05 |
| 2006-08-15 | 266.92 |
| 2006-08-14 | 266.92 |
| 2006-08-11 | 263.05 |
| 2006-08-10 | 266.92 |
| 2006-08-09 | 266.92 |
| 2006-08-08 | 263.05 |
| 2006-08-07 | 263.05 |
| 2006-08-04 | 270.78 |
| 2006-08-03 | 270.78 |
| 2006-08-02 | 266.92 |
| 2006-08-01 | 266.92 |
| 2006-07-31 | 266.92 |
| 2006-07-28 | 263.05 |
| 2006-07-27 | 274.64 |
| 2006-07-26 | 274.64 |
| 2006-07-25 | 270.78 |
| 2006-07-24 | 270.78 |
| 2006-07-21 | 278.50 |
| 2006-07-20 | 270.78 |
| 2006-07-19 | 278.50 |
| 2006-07-18 | 270.78 |
| 2006-07-17 | 270.78 |
| 2006-07-14 | 270.78 |
| 2006-07-13 | 282.37 |
| 2006-07-12 | 282.37 |
| 2006-07-11 | 282.37 |
| 2006-07-10 | 270.78 |
| 2006-07-07 | 270.78 |
| 2006-07-06 | 274.64 |
| 2006-07-05 | 270.78 |
| 2006-07-04 | 270.78 |
| 2006-07-03 | 263.05 |
| 2006-06-30 | 270.78 |
| 2006-06-29 | 266.92 |
| 2006-06-28 | 263.05 |
| 2006-06-27 | 263.05 |
| 2006-06-26 | 263.05 |
| 2006-06-23 | 259.19 |
| 2006-06-22 | 259.19 |
| 2006-06-21 | 259.19 |
| 2006-06-20 | 259.19 |
| 2006-06-19 | 266.92 |
| 2006-06-16 | 266.92 |
| 2006-06-15 | 259.19 |
| 2006-06-14 | 259.19 |
| 2006-06-13 | 259.19 |
| 2006-06-12 | 259.19 |
| 2006-06-09 | 259.19 |
| 2006-06-08 | 259.19 |
| 2006-06-07 | 259.19 |
| 2006-06-06 | 259.19 |
| 2006-06-05 | 263.05 |
| 2006-06-02 | 263.05 |
| 2006-06-01 | 274.64 |
| 2006-05-30 | 274.64 |
| 2006-05-29 | 270.78 |
| 2006-05-26 | 274.64 |
| 2006-05-25 | 270.78 |
| 2006-05-24 | 286.23 |
| 2006-05-23 | 286.23 |
| 2006-05-22 | 283.91 |
| 2006-05-19 | 291.15 |
| 2006-05-18 | 291.15 |
| 2006-05-17 | 291.15 |
| 2006-05-16 | 283.91 |
| 2006-05-15 | 283.91 |
| 2006-05-12 | 291.15 |
| 2006-05-11 | 291.15 |
| 2006-05-10 | 298.40 |
| 2006-05-09 | 298.40 |
| 2006-05-08 | 291.15 |
| 2006-05-04 | 283.91 |
| 2006-05-03 | 283.91 |
| 2006-05-02 | 276.67 |
| 2006-04-28 | 276.67 |
| 2006-04-27 | 276.67 |
| 2006-04-26 | 291.15 |
| 2006-04-25 | 291.15 |
| 2006-04-24 | 291.15 |
| 2006-04-21 | 291.15 |
| 2006-04-20 | 283.91 |
| 2006-04-19 | 283.91 |
| 2006-04-18 | 298.40 |
| 2006-04-13 | 298.40 |
| 2006-04-12 | 291.15 |
| 2006-04-11 | 298.40 |
| 2006-04-10 | 305.64 |
| 2006-04-07 | 312.88 |
| 2006-04-06 | 312.88 |
| 2006-04-04 | 305.64 |
| 2006-04-03 | 305.64 |
| 2006-03-31 | 298.40 |
| 2006-03-30 | 291.15 |
| 2006-03-29 | 291.15 |
| 2006-03-28 | 283.91 |
| 2006-03-27 | 291.15 |
| 2006-03-24 | 283.91 |
| 2006-03-23 | 283.91 |
| 2006-03-22 | 283.91 |
| 2006-03-21 | 283.91 |
| 2006-03-20 | 291.15 |
| 2006-03-17 | 291.15 |
| 2006-03-16 | 298.40 |
| 2006-03-15 | 291.15 |
| 2006-03-14 | 291.15 |
| 2006-03-13 | 291.15 |
| 2006-03-10 | 283.91 |
| 2006-03-09 | 276.67 |
| 2006-03-08 | 276.67 |
| 2006-03-07 | 283.91 |
| 2006-03-06 | 312.88 |
| 2006-03-03 | 298.40 |
| 2006-03-02 | 291.15 |
| 2006-03-01 | 283.91 |
| 2006-02-28 | 283.91 |
| 2006-02-27 | 283.91 |
| 2006-02-24 | 291.15 |
| 2006-02-23 | 291.15 |
| 2006-02-22 | 291.15 |
| 2006-02-21 | 291.15 |
| 2006-02-20 | 291.15 |
| 2006-02-17 | 298.40 |
| 2006-02-16 | 298.40 |
| 2006-02-15 | 291.15 |
| 2006-02-14 | 298.40 |
| 2006-02-13 | 298.40 |
| 2006-02-10 | 291.15 |
| 2006-02-09 | 298.40 |
| 2006-02-08 | 291.15 |
| 2006-02-07 | 276.67 |
| 2006-02-06 | 276.67 |
| 2006-02-03 | 269.42 |
| 2006-02-02 | 269.42 |
| 2006-02-01 | 269.42 |
| 2006-01-27 | 269.42 |
| 2006-01-26 | 269.42 |
| 2006-01-25 | 269.42 |
| 2006-01-24 | 269.42 |
| 2006-01-23 | 269.42 |
| 2006-01-20 | 269.42 |
| 2006-01-19 | 269.42 |
| 2006-01-18 | 262.18 |
| 2006-01-17 | 262.18 |
| 2006-01-16 | 262.18 |
| 2006-01-13 | 262.18 |
| 2006-01-12 | 262.18 |
| 2006-01-11 | 262.18 |
| 2006-01-10 | 262.18 |
| 2006-01-09 | 269.42 |
| 2006-01-06 | 262.18 |
| 2006-01-05 | 262.18 |
| 2006-01-04 | 262.18 |
| 2006-01-03 | 262.18 |
| 2005-12-30 | 269.42 |
| 2005-12-29 | 262.18 |
| 2005-12-28 | 269.42 |
| 2005-12-23 | 262.18 |
| 2005-12-22 | 262.18 |
| 2005-12-21 | 262.18 |
| 2005-12-20 | 262.18 |
| 2005-12-19 | 262.18 |
| 2005-12-16 | 269.42 |
| 2005-12-15 | 269.42 |
| 2005-12-14 | 291.15 |
| 2005-12-13 | 254.94 |
| 2005-12-12 | 251.31 |
| 2005-12-09 | 254.94 |
| 2005-12-08 | 254.94 |
| 2005-12-07 | 258.56 |
| 2005-12-06 | 258.56 |
| 2005-12-05 | 258.56 |
| 2005-12-02 | 258.56 |
| 2005-12-01 | 251.31 |
| 2005-11-30 | 247.69 |
| 2005-11-29 | 244.07 |
| 2005-11-28 | 247.69 |
| 2005-11-25 | 247.69 |
| 2005-11-24 | 247.69 |
| 2005-11-23 | 254.94 |
| 2005-11-22 | 258.56 |
| 2005-11-21 | 254.94 |
| 2005-11-18 | 244.07 |
| 2005-11-17 | 244.07 |
| 2005-11-16 | 244.07 |
| 2005-11-15 | 244.07 |
| 2005-11-14 | 244.07 |
| 2005-11-11 | 251.31 |
| 2005-11-10 | 247.69 |
| 2005-11-09 | 254.94 |
| 2005-11-08 | 262.18 |
| 2005-11-07 | 247.69 |
| 2005-11-04 | 262.18 |
| 2005-11-03 | 251.31 |
| 2005-11-02 | 247.69 |
| 2005-11-01 | 247.69 |
| 2005-10-31 | 244.07 |
| 2005-10-28 | 240.45 |
| 2005-10-27 | 254.94 |
| 2005-10-26 | 254.94 |
| 2005-10-25 | 262.18 |
| 2005-10-24 | 262.18 |
| 2005-10-21 | 269.42 |
| 2005-10-20 | 269.42 |
| 2005-10-19 | 262.18 |
| 2005-10-18 | 262.18 |
| 2005-10-17 | 269.42 |
| 2005-10-14 | 269.42 |
| 2005-10-13 | 269.42 |
| 2005-10-12 | 269.42 |
| 2005-10-10 | 269.42 |
| 2005-10-07 | 276.67 |
| 2005-10-06 | 275.22 |
| 2005-10-05 | 275.22 |
| 2005-10-04 | 282.30 |
| 2005-10-03 | 268.14 |
| 2005-09-30 | 275.22 |
| 2005-09-29 | 268.14 |
| 2005-09-28 | 268.14 |
| 2005-09-27 | 268.14 |
| 2005-09-26 | 268.14 |
| 2005-09-23 | 275.22 |
| 2005-09-22 | 275.22 |
| 2005-09-21 | 282.30 |
| 2005-09-20 | 296.46 |
| 2005-09-16 | 296.46 |
| 2005-09-15 | 296.46 |
| 2005-09-14 | 296.46 |
| 2005-09-13 | 296.46 |
| 2005-09-12 | 296.46 |
| 2005-09-09 | 289.38 |
| 2005-09-08 | 289.38 |
| 2005-09-07 | 296.46 |
| 2005-09-06 | 289.38 |
| 2005-09-05 | 289.38 |
| 2005-09-02 | 296.46 |
| 2005-09-01 | 289.38 |
| 2005-08-31 | 289.38 |
| 2005-08-30 | 289.38 |
| 2005-08-29 | 282.30 |
| 2005-08-26 | 296.46 |
| 2005-08-25 | 289.38 |
| 2005-08-24 | 296.46 |
| 2005-08-23 | 296.46 |
| 2005-08-22 | 296.46 |
| 2005-08-19 | 296.46 |
| 2005-08-18 | 296.46 |
| 2005-08-17 | 303.54 |
| 2005-08-16 | 303.54 |
| 2005-08-15 | 303.54 |
| 2005-08-12 | 296.46 |
| 2005-08-11 | 303.54 |
| 2005-08-10 | 303.54 |
| 2005-08-09 | 303.54 |
| 2005-08-08 | 296.46 |
| 2005-08-05 | 296.46 |
| 2005-08-04 | 303.54 |
| 2005-08-03 | 296.46 |
| 2005-08-02 | 310.62 |
| 2005-08-01 | 303.54 |
| 2005-07-29 | 303.54 |
| 2005-07-28 | 303.54 |
| 2005-07-27 | 303.54 |
| 2005-07-26 | 303.54 |
| 2005-07-25 | 303.54 |
| 2005-07-22 | 303.54 |
| 2005-07-21 | 303.54 |
| 2005-07-20 | 303.54 |
| 2005-07-19 | 303.54 |
| 2005-07-18 | 303.54 |
| 2005-07-15 | 303.54 |
| 2005-07-14 | 310.62 |
| 2005-07-13 | 310.62 |
| 2005-07-12 | 303.54 |
| 2005-07-11 | 310.62 |
| 2005-07-08 | 310.62 |
| 2005-07-07 | 310.62 |
| 2005-07-06 | 303.54 |
| 2005-07-05 | 310.62 |
| 2005-07-04 | 317.70 |
| 2005-06-30 | 317.70 |
| 2005-06-29 | 317.70 |
| 2005-06-28 | 317.70 |
| 2005-06-27 | 324.78 |
| 2005-06-24 | 317.70 |
| 2005-06-23 | 324.78 |
| 2005-06-22 | 317.70 |
| 2005-06-21 | 317.70 |
| 2005-06-20 | 317.70 |
| 2005-06-17 | 317.70 |
| 2005-06-16 | 317.70 |
| 2005-06-15 | 317.70 |
| 2005-06-14 | 317.70 |
| 2005-06-13 | 324.78 |
| 2005-06-10 | 324.78 |
| 2005-06-09 | 317.70 |
| 2005-06-08 | 317.70 |
| 2005-06-07 | 317.70 |
| 2005-06-06 | 310.62 |
| 2005-06-03 | 317.70 |
| 2005-06-02 | 317.70 |
| 2005-06-01 | 317.70 |
| 2005-05-31 | 317.70 |
| 2005-05-30 | 324.78 |
| 2005-05-27 | 324.78 |
| 2005-05-26 | 324.78 |
| 2005-05-25 | 338.93 |
| 2005-05-24 | 338.93 |
| 2005-05-23 | 338.93 |
| 2005-05-20 | 331.85 |
| 2005-05-19 | 346.01 |
| 2005-05-18 | 343.89 |
| 2005-05-17 | 330.44 |
| 2005-05-13 | 330.44 |
| 2005-05-12 | 337.16 |
| 2005-05-11 | 343.89 |
| 2005-05-10 | 337.16 |
| 2005-05-09 | 330.44 |
| 2005-05-06 | 337.16 |
| 2005-05-05 | 330.44 |
| 2005-05-04 | 337.16 |
| 2005-05-03 | 330.44 |
| 2005-04-29 | 330.44 |
| 2005-04-28 | 337.16 |
| 2005-04-27 | 330.44 |
| 2005-04-26 | 330.44 |
| 2005-04-25 | 330.44 |
| 2005-04-22 | 330.44 |
| 2005-04-21 | 330.44 |
| 2005-04-20 | 337.16 |
| 2005-04-19 | 337.16 |
| 2005-04-18 | 323.71 |
| 2005-04-15 | 337.16 |
| 2005-04-14 | 337.16 |
| 2005-04-13 | 337.16 |
| 2005-04-12 | 343.89 |
| 2005-04-11 | 343.89 |
| 2005-04-08 | 343.89 |
| 2005-04-07 | 337.16 |
| 2005-04-06 | 337.16 |
| 2005-04-04 | 350.62 |
| 2005-04-01 | 350.62 |
| 2005-03-31 | 343.89 |
| 2005-03-30 | 343.89 |
| 2005-03-29 | 330.44 |
| 2005-03-24 | 337.16 |
| 2005-03-23 | 323.71 |
| 2005-03-22 | 337.16 |
| 2005-03-21 | 337.16 |
| 2005-03-18 | 357.34 |
| 2005-03-17 | 350.62 |
| 2005-03-16 | 330.44 |
| 2005-03-15 | 323.71 |
| 2005-03-14 | 330.44 |
| 2005-03-11 | 330.44 |
| 2005-03-10 | 323.71 |
| 2005-03-09 | 323.71 |
| 2005-03-08 | 330.44 |
| 2005-03-07 | 323.71 |
| 2005-03-04 | 323.71 |
| 2005-03-03 | 323.71 |
| 2005-03-02 | 330.44 |
| 2005-03-01 | 337.16 |
| 2005-02-28 | 343.89 |
| 2005-02-25 | 343.89 |
| 2005-02-24 | 337.16 |
| 2005-02-23 | 330.44 |
| 2005-02-22 | 330.44 |
| 2005-02-21 | 337.16 |
| 2005-02-18 | 330.44 |
| 2005-02-17 | 330.44 |
| 2005-02-16 | 323.71 |
| 2005-02-15 | 330.44 |
| 2005-02-14 | 316.99 |
| 2005-02-08 | 316.99 |
| 2005-02-07 | 323.71 |
| 2005-02-04 | 330.44 |
| 2005-02-03 | 310.26 |
| 2005-02-02 | 303.54 |
| 2005-02-01 | 303.54 |
| 2005-01-31 | 303.54 |
| 2005-01-28 | 303.54 |
| 2005-01-27 | 310.26 |
| 2005-01-26 | 296.81 |
| 2005-01-25 | 296.81 |
| 2005-01-24 | 296.81 |
| 2005-01-21 | 296.81 |
| 2005-01-20 | 310.26 |
| 2005-01-19 | 303.54 |
| 2005-01-18 | 296.81 |
| 2005-01-17 | 296.81 |
| 2005-01-14 | 303.54 |
| 2005-01-13 | 296.81 |
| 2005-01-12 | 290.09 |
| 2005-01-11 | 296.81 |
| 2005-01-10 | 296.81 |
| 2005-01-07 | 296.81 |
| 2005-01-06 | 303.54 |
| 2005-01-05 | 296.81 |
| 2005-01-04 | 310.26 |
| 2005-01-03 | 310.26 |
| 2004-12-31 | 310.26 |
| 2004-12-30 | 310.26 |
| 2004-12-29 | 296.81 |
| 2004-12-28 | 303.54 |
| 2004-12-24 | 303.54 |
| 2004-12-23 | 303.54 |
| 2004-12-22 | 310.26 |
| 2004-12-21 | 310.26 |
| 2004-12-20 | 310.26 |
| 2004-12-17 | 303.54 |
| 2004-12-16 | 310.26 |
| 2004-12-15 | 303.54 |
| 2004-12-14 | 303.54 |
| 2004-12-13 | 303.54 |
| 2004-12-10 | 296.81 |
| 2004-12-09 | 303.54 |
| 2004-12-08 | 310.26 |
| 2004-12-07 | 316.99 |
| 2004-12-06 | 316.99 |
| 2004-12-03 | 316.99 |
| 2004-12-02 | 323.71 |
| 2004-12-01 | 323.71 |
| 2004-11-30 | 316.99 |
| 2004-11-29 | 323.71 |
| 2004-11-26 | 316.99 |
| 2004-11-25 | 316.99 |
| 2004-11-24 | 337.16 |
| 2004-11-23 | 316.99 |
| 2004-11-22 | 316.99 |
| 2004-11-19 | 303.54 |
| 2004-11-18 | 296.81 |
| 2004-11-17 | 296.81 |
| 2004-11-16 | 296.81 |
| 2004-11-15 | 303.54 |
| 2004-11-12 | 303.54 |
| 2004-11-11 | 310.26 |
| 2004-11-10 | 310.26 |
| 2004-11-09 | 303.54 |
| 2004-11-08 | 303.54 |
| 2004-11-05 | 296.81 |
| 2004-11-04 | 290.09 |
| 2004-11-03 | 276.63 |
| 2004-11-02 | 283.36 |
| 2004-11-01 | 283.36 |
| 2004-10-29 | 283.36 |
| 2004-10-28 | 283.36 |
| 2004-10-27 | 269.91 |
| 2004-10-26 | 269.91 |
| 2004-10-25 | 263.18 |
| 2004-10-21 | 276.63 |
| 2004-10-20 | 276.63 |
| 2004-10-19 | 276.63 |
| 2004-10-18 | 269.91 |
| 2004-10-15 | 276.63 |
| 2004-10-14 | 276.63 |
| 2004-10-13 | 283.36 |
| 2004-10-12 | 283.36 |
| 2004-10-11 | 290.09 |
| 2004-10-08 | 283.36 |
| 2004-10-07 | 303.54 |
| 2004-10-06 | 276.63 |
| 2004-10-05 | 269.91 |
| 2004-10-04 | 269.91 |
| 2004-09-30 | 269.91 |
| 2004-09-28 | 263.18 |
| 2004-09-27 | 269.91 |
| 2004-09-24 | 283.36 |
| 2004-09-23 | 283.36 |
| 2004-09-22 | 282.01 |
| 2004-09-21 | 282.01 |
| 2004-09-20 | 288.60 |
| 2004-09-17 | 288.60 |
| 2004-09-16 | 288.60 |
| 2004-09-15 | 282.01 |
| 2004-09-14 | 282.01 |
| 2004-09-13 | 282.01 |
| 2004-09-10 | 275.43 |
| 2004-09-09 | 268.84 |
| 2004-09-08 | 295.19 |
| 2004-09-07 | 314.95 |
| 2004-09-06 | 314.95 |
| 2004-09-03 | 301.77 |
| 2004-09-02 | 282.01 |
| 2004-09-01 | 268.84 |
| 2004-08-31 | 268.84 |
| 2004-08-30 | 262.26 |
| 2004-08-27 | 262.26 |
| 2004-08-26 | 268.84 |
| 2004-08-25 | 268.84 |
| 2004-08-24 | 255.67 |
| 2004-08-23 | 255.67 |
| 2004-08-20 | 255.67 |
| 2004-08-19 | 255.67 |
| 2004-08-18 | 249.08 |
| 2004-08-17 | 249.08 |
| 2004-08-16 | 249.08 |
| 2004-08-13 | 249.08 |
| 2004-08-12 | 249.08 |
| 2004-08-11 | 255.67 |
| 2004-08-10 | 262.26 |
| 2004-08-09 | 262.26 |
| 2004-08-06 | 262.26 |
| 2004-08-05 | 262.26 |
| 2004-08-04 | 262.26 |
| 2004-08-03 | 262.26 |
| 2004-08-02 | 268.84 |
| 2004-07-30 | 268.84 |
| 2004-07-29 | 262.26 |
| 2004-07-28 | 268.84 |
| 2004-07-27 | 275.43 |
| 2004-07-26 | 262.26 |
| 2004-07-23 | 268.84 |
| 2004-07-22 | 268.84 |
| 2004-07-21 | 262.26 |
| 2004-07-20 | 268.84 |
| 2004-07-19 | 262.26 |
| 2004-07-16 | 262.26 |
| 2004-07-15 | 262.26 |
| 2004-07-14 | 262.26 |
| 2004-07-13 | 262.26 |
| 2004-07-12 | 268.84 |
| 2004-07-09 | 268.84 |
| 2004-07-08 | 262.26 |
| 2004-07-07 | 268.84 |
| 2004-07-06 | 268.84 |
| 2004-07-05 | 249.08 |
| 2004-07-02 | 242.50 |
| 2004-06-30 | 249.08 |
| 2004-06-29 | 242.50 |
| 2004-06-28 | 249.08 |
| 2004-06-25 | 255.67 |
| 2004-06-24 | 255.67 |
| 2004-06-23 | 242.50 |
| 2004-06-21 | 242.50 |
| 2004-06-18 | 249.08 |
| 2004-06-17 | 255.67 |
| 2004-06-16 | 255.67 |
| 2004-06-15 | 255.67 |
| 2004-06-14 | 268.84 |
| 2004-06-11 | 275.43 |
| 2004-06-10 | 262.26 |
| 2004-06-09 | 268.84 |
| 2004-06-08 | 268.84 |
| 2004-06-07 | 262.26 |
| 2004-06-04 | 262.26 |
| 2004-06-03 | 255.67 |
| 2004-06-02 | 268.84 |
| 2004-06-01 | 255.67 |
| 2004-05-31 | 262.26 |
| 2004-05-28 | 268.84 |
| 2004-05-27 | 262.26 |
| 2004-05-25 | 242.50 |
| 2004-05-24 | 268.84 |
| 2004-05-21 | 268.84 |
| 2004-05-20 | 249.08 |
| 2004-05-19 | 255.67 |
| 2004-05-18 | 229.32 |
| 2004-05-17 | 202.98 |
| 2004-05-14 | 249.08 |
| 2004-05-13 | 275.43 |
| 2004-05-12 | 287.94 |
| 2004-05-11 | 287.94 |
| 2004-05-10 | 281.69 |
| 2004-05-07 | 300.46 |
| 2004-05-06 | 306.71 |
| 2004-05-05 | 300.46 |
| 2004-05-04 | 300.46 |
| 2004-05-03 | 300.46 |
| 2004-04-30 | 294.20 |
| 2004-04-29 | 294.20 |
| 2004-04-28 | 306.71 |
| 2004-04-27 | 306.71 |
| 2004-04-26 | 306.71 |
| 2004-04-23 | 312.97 |
| 2004-04-22 | 306.71 |
| 2004-04-21 | 306.71 |
| 2004-04-20 | 312.97 |
| 2004-04-19 | 325.49 |
| 2004-04-16 | 325.49 |
| 2004-04-15 | 325.49 |
| 2004-04-14 | 331.74 |
| 2004-04-13 | 331.74 |
| 2004-04-08 | 331.74 |
| 2004-04-07 | 338.00 |
| 2004-04-06 | 331.74 |
| 2004-04-02 | 325.49 |
| 2004-04-01 | 325.49 |
| 2004-03-31 | 325.49 |
| 2004-03-30 | 331.74 |
| 2004-03-29 | 338.00 |
| 2004-03-26 | 331.74 |
| 2004-03-25 | 381.80 |
| 2004-03-24 | 394.31 |
| 2004-03-23 | 388.06 |
| 2004-03-22 | 381.80 |
| 2004-03-19 | 388.06 |
| 2004-03-18 | 381.80 |
| 2004-03-17 | 381.80 |
| 2004-03-16 | 381.80 |
| 2004-03-15 | 356.77 |
| 2004-03-12 | 363.03 |
| 2004-03-11 | 363.03 |
| 2004-03-10 | 375.54 |
| 2004-03-09 | 369.28 |
| 2004-03-08 | 375.54 |
| 2004-03-05 | 375.54 |
| 2004-03-04 | 369.28 |
| 2004-03-03 | 369.28 |
| 2004-03-02 | 375.54 |
| 2004-03-01 | 381.80 |
| 2004-02-27 | 381.80 |
| 2004-02-26 | 381.80 |
| 2004-02-25 | 375.54 |
| 2004-02-24 | 381.80 |
| 2004-02-23 | 388.06 |
| 2004-02-20 | 394.31 |
| 2004-02-19 | 394.31 |
| 2004-02-18 | 394.31 |
| 2004-02-17 | 400.57 |
| 2004-02-16 | 400.57 |
| 2004-02-13 | 381.80 |
| 2004-02-12 | 388.06 |
| 2004-02-11 | 388.06 |
| 2004-02-10 | 369.28 |
| 2004-02-09 | 369.28 |
| 2004-02-06 | 356.77 |
| 2004-02-05 | 350.51 |
| 2004-02-04 | 356.77 |
| 2004-02-03 | 350.51 |
| 2004-02-02 | 344.26 |
| 2004-01-30 | 363.03 |
| 2004-01-29 | 356.77 |
| 2004-01-28 | 363.03 |
| 2004-01-27 | 375.54 |
| 2004-01-26 | 375.54 |
| 2004-01-21 | 363.03 |
| 2004-01-20 | 363.03 |
| 2004-01-19 | 363.03 |
| 2004-01-16 | 356.77 |
| 2004-01-15 | 363.03 |
| 2004-01-14 | 369.28 |
| 2004-01-13 | 363.03 |
| 2004-01-12 | 375.54 |
| 2004-01-09 | 375.54 |
| 2004-01-08 | 375.54 |
| 2004-01-07 | 381.80 |
| 2004-01-06 | 381.80 |
| 2004-01-05 | 363.03 |
| 2004-01-02 | 356.77 |
| 2003-12-31 | 356.77 |
| 2003-12-30 | 350.51 |
| 2003-12-29 | 356.77 |
| 2003-12-24 | 338.00 |
| 2003-12-23 | 344.26 |
| 2003-12-22 | 344.26 |
| 2003-12-19 | 331.74 |
| 2003-12-18 | 331.74 |
| 2003-12-17 | 331.74 |
| 2003-12-16 | 331.74 |
| 2003-12-15 | 338.00 |
| 2003-12-12 | 344.26 |
| 2003-12-11 | 331.74 |
| 2003-12-10 | 325.49 |
| 2003-12-09 | 325.49 |
| 2003-12-08 | 338.00 |
| 2003-12-05 | 338.00 |
| 2003-12-04 | 338.00 |
| 2003-12-03 | 338.00 |
| 2003-12-02 | 344.26 |
| 2003-12-01 | 344.26 |
| 2003-11-28 | 338.00 |
| 2003-11-27 | 344.26 |
| 2003-11-26 | 338.00 |
| 2003-11-25 | 344.26 |
| 2003-11-24 | 344.26 |
| 2003-11-21 | 331.74 |
| 2003-11-20 | 338.00 |
| 2003-11-19 | 350.51 |
| 2003-11-18 | 356.77 |
| 2003-11-17 | 338.00 |
| 2003-11-14 | 356.77 |
| 2003-11-13 | 325.49 |
| 2003-11-12 | 319.23 |
| 2003-11-11 | 319.23 |
| 2003-11-10 | 319.23 |
| 2003-11-07 | 325.49 |
| 2003-11-06 | 325.49 |
| 2003-11-05 | 319.23 |
| 2003-11-04 | 319.23 |
| 2003-11-03 | 325.49 |
| 2003-10-31 | 325.49 |
| 2003-10-30 | 325.49 |
| 2003-10-29 | 331.74 |
| 2003-10-28 | 331.74 |
| 2003-10-27 | 325.49 |
| 2003-10-24 | 319.23 |
| 2003-10-23 | 319.23 |
| 2003-10-22 | 344.26 |
| 2003-10-21 | 350.51 |
| 2003-10-20 | 350.51 |
| 2003-10-17 | 356.77 |
| 2003-10-16 | 344.26 |
| 2003-10-15 | 344.26 |
| 2003-10-14 | 344.26 |
| 2003-10-13 | 363.03 |
| 2003-10-10 | 344.26 |
| 2003-10-09 | 319.23 |
| 2003-10-08 | 319.23 |
| 2003-10-07 | 319.23 |
| 2003-10-06 | 325.49 |
| 2003-10-03 | 319.23 |
| 2003-10-02 | 319.23 |
| 2003-09-30 | 319.23 |
| 2003-09-29 | 319.23 |
| 2003-09-26 | 350.51 |
| 2003-09-25 | 356.77 |
| 2003-09-24 | 356.77 |
| 2003-09-23 | 356.77 |
| 2003-09-22 | 363.03 |
| 2003-09-19 | 375.38 |
| 2003-09-18 | 381.55 |
| 2003-09-17 | 387.72 |
| 2003-09-16 | 387.72 |
| 2003-09-15 | 393.90 |
| 2003-09-11 | 381.55 |
| 2003-09-10 | 375.38 |
| 2003-09-09 | 387.72 |
| 2003-09-08 | 400.07 |
| 2003-09-05 | 393.90 |
| 2003-09-04 | 393.90 |
| 2003-09-03 | 387.72 |
| 2003-09-02 | 387.72 |
| 2003-09-01 | 381.55 |
| 2003-08-29 | 393.90 |
| 2003-08-28 | 363.03 |
| 2003-08-27 | 350.68 |
| 2003-08-26 | 375.38 |
| 2003-08-25 | 393.90 |
| 2003-08-22 | 350.68 |
| 2003-08-21 | 319.81 |
| 2003-08-20 | 319.81 |
| 2003-08-19 | 325.99 |
| 2003-08-18 | 313.64 |
| 2003-08-15 | 319.81 |
| 2003-08-14 | 319.81 |
| 2003-08-13 | 319.81 |
| 2003-08-12 | 325.99 |
| 2003-08-11 | 313.64 |
| 2003-08-08 | 313.64 |
| 2003-08-07 | 325.99 |
| 2003-08-06 | 313.64 |
| 2003-08-05 | 325.99 |
| 2003-08-04 | 319.81 |
| 2003-08-01 | 332.16 |
| 2003-07-31 | 313.64 |
| 2003-07-30 | 301.29 |
| 2003-07-29 | 295.12 |
| 2003-07-28 | 295.12 |
| 2003-07-25 | 295.12 |
| 2003-07-24 | 288.94 |
| 2003-07-23 | 288.94 |
| 2003-07-22 | 301.29 |
| 2003-07-21 | 295.12 |
| 2003-07-18 | 295.12 |
| 2003-07-17 | 288.94 |
| 2003-07-16 | 313.64 |
| 2003-07-15 | 301.29 |
| 2003-07-14 | 319.81 |
| 2003-07-11 | 301.29 |
| 2003-07-10 | 313.64 |
| 2003-07-09 | 295.12 |
| 2003-07-08 | 282.77 |
| 2003-07-07 | 264.25 |
| 2003-07-04 | 258.07 |
| 2003-07-03 | 227.21 |
| 2003-07-02 | 214.86 |
| 2003-06-30 | 214.86 |
| 2003-06-27 | 221.03 |
| 2003-06-26 | 208.69 |
| 2003-06-25 | 205.60 |
| 2003-06-24 | 201.28 |
| 2003-06-23 | 207.30 |
| 2003-06-20 | 207.30 |
| 2003-06-19 | 219.35 |
| 2003-06-18 | 207.30 |
| 2003-06-17 | 225.38 |
| 2003-06-16 | 225.38 |
| 2003-06-13 | 231.40 |
| 2003-06-12 | 231.40 |
| 2003-06-11 | 225.38 |
| 2003-06-10 | 207.30 |
| 2003-06-09 | 207.30 |
| 2003-06-06 | 192.24 |
| 2003-06-05 | 189.23 |
| 2003-06-03 | 207.30 |
| 2003-06-02 | 189.23 |
| 2003-05-30 | 183.20 |
| 2003-05-29 | 180.19 |
| 2003-05-28 | 186.21 |
| 2003-05-27 | 174.16 |
| 2003-05-26 | 177.17 |
| 2003-05-23 | 171.15 |
| 2003-05-22 | 174.16 |
| 2003-05-21 | 168.14 |
| 2003-05-20 | 168.14 |
| 2003-05-19 | 171.15 |
| 2003-05-16 | 159.10 |
| 2003-05-15 | 159.10 |
| 2003-05-14 | 153.07 |
| 2003-05-13 | 147.05 |
| 2003-05-12 | 144.03 |
| 2003-05-09 | 138.01 |
| 2003-05-07 | 138.01 |
| 2003-05-06 | 144.03 |
| 2003-05-05 | 147.05 |
| 2003-05-02 | 135.00 |
| 2003-04-30 | 125.96 |
| 2003-04-29 | 130.18 |
| 2003-04-28 | 116.14 |
| 2003-04-25 | 113.33 |
| 2003-04-24 | 118.95 |
| 2003-04-23 | 121.75 |
| 2003-04-22 | 138.60 |
| 2003-04-17 | 141.40 |
| 2003-04-16 | 144.21 |
| 2003-04-15 | 138.60 |
| 2003-04-14 | 138.60 |
| 2003-04-11 | 144.21 |
| 2003-04-10 | 138.60 |
| 2003-04-09 | 135.79 |
| 2003-04-08 | 144.21 |
| 2003-04-07 | 152.63 |
| 2003-04-04 | 147.02 |
| 2003-04-03 | 144.21 |
| 2003-04-02 | 147.02 |
| 2003-04-01 | 147.02 |
| 2003-03-31 | 147.02 |
| 2003-03-28 | 155.44 |
| 2003-03-27 | 158.25 |
| 2003-03-26 | 161.05 |
| 2003-03-25 | 161.05 |
| 2003-03-24 | 175.09 |
| 2003-03-21 | 175.09 |
| 2003-03-20 | 175.09 |
| 2003-03-19 | 161.05 |
| 2003-03-18 | 158.25 |
| 2003-03-17 | 158.25 |
| 2003-03-14 | 161.05 |
| 2003-03-13 | 155.44 |
| 2003-03-12 | 166.67 |
| 2003-03-11 | 163.86 |
| 2003-03-10 | 141.40 |
| 2003-03-07 | 152.63 |
| 2003-03-06 | 163.86 |
| 2003-03-05 | 177.89 |
| 2003-03-04 | 177.89 |
| 2003-03-03 | 177.89 |
| 2003-02-28 | 169.47 |
| 2003-02-27 | 149.82 |
| 2003-02-26 | 152.63 |
| 2003-02-25 | 149.82 |
| 2003-02-24 | 155.44 |
| 2003-02-21 | 161.05 |
| 2003-02-20 | 152.63 |
| 2003-02-19 | 135.79 |
| 2003-02-18 | 135.79 |
| 2003-02-17 | 130.18 |
| 2003-02-14 | 135.79 |
| 2003-02-13 | 138.60 |
| 2003-02-12 | 147.02 |
| 2003-02-11 | 135.79 |
| 2003-02-10 | 135.79 |
| 2003-02-07 | 132.98 |
| 2003-02-06 | 132.98 |
| 2003-02-05 | 121.75 |
| 2003-02-04 | 130.18 |
| 2003-01-30 | 127.37 |
| 2003-01-29 | 124.56 |
| 2003-01-28 | 121.75 |
| 2003-01-27 | 121.75 |
| 2003-01-24 | 124.56 |
| 2003-01-23 | 124.56 |
| 2003-01-22 | 124.56 |
| 2003-01-21 | 124.56 |
| 2003-01-20 | 130.18 |
| 2003-01-17 | 118.95 |
| 2003-01-16 | 113.33 |
| 2003-01-15 | 118.95 |
| 2003-01-14 | 130.18 |
| 2003-01-13 | 130.18 |
| 2003-01-10 | 132.98 |
| 2003-01-09 | 132.98 |
| 2003-01-08 | 127.37 |
| 2003-01-07 | 104.91 |
| 2003-01-06 | 102.11 |
| 2003-01-03 | 93.68 |
| 2003-01-02 | 93.68 |
| 2002-12-31 | 79.65 |
| 2002-12-30 | 79.65 |
| 2002-12-27 | 79.65 |
| 2002-12-24 | 79.65 |
| 2002-12-23 | 76.84 |
| 2002-12-20 | 71.23 |
| 2002-12-19 | 68.42 |
| 2002-12-18 | 71.23 |
| 2002-12-17 | 68.42 |
| 2002-12-16 | 71.23 |
| 2002-12-13 | 76.84 |
| 2002-12-12 | 85.26 |
| 2002-12-11 | 85.26 |
| 2002-12-10 | 74.04 |
| 2002-12-09 | 65.61 |
| 2002-12-06 | 71.23 |
| 2002-12-05 | 65.61 |
| 2002-12-04 | 62.81 |
| 2002-12-03 | 71.23 |
| 2002-12-02 | 68.42 |
| 2002-11-29 | 62.81 |
| 2002-11-28 | 51.58 |
| 2002-11-27 | 40.35 |
| 2002-11-26 | 31.93 |
| 2002-11-25 | 34.74 |
| 2002-11-22 | 31.37 |
| 2002-11-21 | 31.37 |
| 2002-11-20 | 30.81 |
| 2002-11-19 | 26.32 |
| 2002-11-18 | 26.32 |
| 2002-11-15 | 26.32 |
| 2002-11-14 | 26.32 |
| 2002-11-13 | 26.32 |
| 2002-11-12 | 26.32 |
| 2002-11-11 | 26.32 |
| 2002-11-08 | 26.32 |
| 2002-11-07 | 26.32 |
| 2002-11-06 | 26.88 |
| 2002-11-05 | 29.12 |
| 2002-11-04 | 33.61 |
| 2002-11-01 | 33.61 |
| 2002-10-31 | 30.81 |
| 2002-10-30 | 26.32 |
| 2002-10-29 | 26.32 |
| 2002-10-28 | 26.32 |
| 2002-10-25 | 26.32 |
| 2002-10-24 | 26.32 |
| 2002-10-23 | 26.32 |
| 2002-10-22 | 26.32 |
| 2002-10-21 | 26.32 |
| 2002-10-18 | 26.32 |
| 2002-10-17 | 26.32 |
| 2002-10-16 | 26.32 |
| 2002-10-15 | 29.12 |
| 2002-10-11 | 25.75 |
| 2002-10-10 | 25.75 |
| 2002-10-09 | 25.75 |
| 2002-10-08 | 25.75 |
| 2002-10-07 | 29.12 |
| 2002-10-04 | 29.12 |
| 2002-10-03 | 29.12 |
| 2002-10-02 | 34.74 |
| 2002-09-30 | 34.74 |
| 2002-09-27 | 34.74 |
| 2002-09-26 | 39.23 |
| 2002-09-25 | 39.23 |
| 2002-09-24 | 39.23 |
| 2002-09-23 | 39.23 |
| 2002-09-20 | 39.23 |
| 2002-09-19 | 40.35 |
| 2002-09-18 | 40.35 |
| 2002-09-17 | 40.35 |
| 2002-09-16 | 40.35 |
| 2002-09-13 | 40.35 |
| 2002-09-12 | 40.35 |
| 2002-09-11 | 40.35 |
| 2002-09-10 | 45.96 |
| 2002-09-09 | 45.96 |
| 2002-09-06 | 34.74 |
| 2002-09-05 | 34.74 |
| 2002-09-04 | 34.74 |
| 2002-09-03 | 34.74 |
| 2002-09-02 | 34.74 |
| 2002-08-30 | 34.74 |
| 2002-08-29 | 34.74 |
| 2002-08-28 | 29.12 |
| 2002-08-27 | 29.12 |
| 2002-08-26 | 29.12 |
| 2002-08-23 | 29.12 |
| 2002-08-22 | 26.32 |
| 2002-08-21 | 28.56 |
| 2002-08-20 | 23.51 |
| 2002-08-19 | 23.51 |
| 2002-08-16 | 23.51 |
| 2002-08-15 | 17.89 |
| 2002-08-14 | 17.89 |
| 2002-08-13 | 20.70 |
| 2002-08-12 | 20.14 |
| 2002-08-09 | 20.14 |
| 2002-08-08 | 24.63 |
| 2002-08-07 | 27.44 |
| 2002-08-06 | 28.00 |
| 2002-08-05 | 29.12 |
| 2002-08-02 | 29.12 |
| 2002-08-01 | 29.12 |
| 2002-07-31 | 26.32 |
| 2002-07-30 | 25.19 |
| 2002-07-29 | 31.37 |
| 2002-07-26 | 34.18 |
| 2002-07-25 | 40.35 |
| 2002-07-24 | 43.16 |
| 2002-07-23 | 43.16 |
| 2002-07-22 | 43.16 |
| 2002-07-19 | 43.16 |
| 2002-07-18 | 43.16 |
| 2002-07-17 | 45.96 |
| 2002-07-16 | 45.96 |
| 2002-07-15 | 45.96 |
| 2002-07-12 | 45.96 |
| 2002-07-11 | 48.77 |
| 2002-07-10 | 51.58 |
| 2002-07-09 | 54.39 |
| 2002-07-08 | 54.39 |
| 2002-07-05 | 48.77 |
| 2002-07-04 | 45.96 |
| 2002-07-03 | 43.16 |
| 2002-07-02 | 40.35 |
| 2002-06-28 | 45.96 |
| 2002-06-27 | 45.96 |
| 2002-06-26 | 45.96 |
| 2002-06-25 | 57.19 |
| 2002-06-24 | 57.19 |
| 2002-06-21 | 57.19 |
| 2002-06-20 | 57.19 |
| 2002-06-19 | 48.77 |
| 2002-06-18 | 62.81 |
| 2002-06-17 | 68.42 |
| 2002-06-14 | 71.23 |
| 2002-06-13 | 74.04 |
| 2002-06-12 | 65.61 |
| 2002-06-11 | 71.23 |
| 2002-06-10 | 74.04 |
| 2002-06-07 | 85.26 |
| 2002-06-06 | 85.26 |
| 2002-06-05 | 85.26 |
| 2002-06-04 | 96.49 |
| 2002-06-03 | 90.88 |
| 2002-05-31 | 76.84 |
| 2002-05-30 | 79.65 |
| 2002-05-29 | 74.04 |
| 2002-05-28 | 68.42 |
| 2002-05-27 | 71.23 |
| 2002-05-24 | 68.42 |
| 2002-05-23 | 71.23 |
| 2002-05-22 | 74.04 |
| 2002-05-21 | 68.42 |
| 2002-05-17 | 68.42 |
| 2002-05-16 | 57.89 |
| 2002-05-15 | 50.00 |
| 2002-05-14 | 52.63 |
| 2002-05-13 | 52.63 |
| 2002-05-10 | 42.11 |
| 2002-05-09 | 52.63 |
| 2002-05-08 | 55.26 |
| 2002-05-07 | 55.26 |
| 2002-05-06 | 39.47 |
| 2002-05-03 | 34.21 |
| 2002-05-02 | 36.84 |
| 2002-04-30 | 31.58 |
| 2002-04-29 | 34.21 |
| 2002-04-26 | 31.58 |
| 2002-04-25 | 34.21 |
| 2002-04-24 | 34.21 |
| 2002-04-23 | 36.84 |
| 2002-04-22 | 31.58 |
| 2002-04-19 | 36.84 |
| 2002-04-18 | 36.84 |
| 2002-04-17 | 39.47 |
| 2002-04-16 | 36.84 |
| 2002-04-15 | 36.84 |
| 2002-04-12 | 36.84 |
| 2002-04-11 | 36.84 |
| 2002-04-10 | 31.58 |
| 2002-04-09 | 36.84 |
| 2002-04-08 | 34.21 |
| 2002-04-04 | 34.21 |
| 2002-04-03 | 0.00 |
| 2002-04-02 | -2.11 |
| 2002-03-28 | 0.00 |
| 2002-03-27 | -2.63 |
| 2002-03-26 | -2.11 |
| 2002-03-25 | -2.63 |
| 2002-03-22 | 0.00 |
| 2002-03-21 | -0.53 |
| 2002-03-20 | -2.63 |
| 2002-03-19 | -5.26 |
| 2002-03-18 | 4.74 |
| 2002-03-15 | 0.00 |
| 2002-03-14 | -2.11 |
| 2002-03-13 | -3.16 |
| 2002-03-12 | -2.11 |
| 2002-03-11 | -1.05 |
| 2002-03-08 | -2.11 |
| 2002-03-07 | 0.00 |
| 2002-03-06 | 0.00 |
| 2002-03-05 | 0.00 |
| 2002-03-04 | 5.26 |
| 2002-03-01 | 5.26 |
| 2002-02-28 | 0.00 |
| 2002-02-27 | 0.00 |
| 2002-02-26 | 5.26 |
| 2002-02-25 | -2.63 |
| 2002-02-22 | -2.63 |
| 2002-02-21 | -2.63 |
| 2002-02-20 | -2.63 |
| 2002-02-19 | -1.05 |
| 2002-02-18 | -1.05 |
| 2002-02-15 | -1.05 |
| 2002-02-11 | -1.05 |
| 2002-02-08 | -4.21 |
| 2002-02-07 | -7.89 |
| 2002-02-06 | -7.89 |
| 2002-02-05 | -7.89 |
| 2002-02-04 | -5.26 |
| 2002-02-01 | -5.26 |
| 2002-01-31 | -5.26 |
| 2002-01-30 | -2.63 |
| 2002-01-29 | 0.00 |
| 2002-01-28 | 3.68 |
| 2002-01-25 | 3.68 |
| 2002-01-24 | 3.68 |
| 2002-01-23 | 4.21 |
| 2002-01-22 | 4.21 |
| 2002-01-21 | 4.21 |
| 2002-01-18 | 4.21 |
| 2002-01-17 | 5.26 |
| 2002-01-16 | 6.84 |
| 2002-01-15 | 7.89 |
| 2002-01-14 | 7.89 |
| 2002-01-11 | 1.05 |
| 2002-01-10 | -1.05 |
| 2002-01-09 | -1.05 |
| 2002-01-08 | -1.05 |
| 2002-01-07 | -1.05 |
| 2002-01-04 | -1.05 |
| 2002-01-03 | 2.63 |
| 2002-01-02 | 2.63 |
| 2001-12-31 | 2.63 |
| 2001-12-28 | 2.63 |
| 2001-12-27 | 2.63 |
| 2001-12-24 | 2.63 |
| 2001-12-21 | 2.63 |
| 2001-12-20 | 2.63 |
| 2001-12-19 | -4.21 |
| 2001-12-18 | 0.00 |
| 2001-12-17 | 0.00 |
| 2001-12-14 | 0.00 |
| 2001-12-13 | 0.00 |
| 2001-12-12 | 0.00 |
| 2001-12-11 | -1.05 |
| 2001-12-10 | -4.21 |
| 2001-12-07 | 0.00 |
| 2001-12-06 | 0.00 |
| 2001-12-05 | -0.53 |
| 2001-12-04 | 0.00 |
| 2001-12-03 | -1.58 |
| 2001-11-30 | 2.63 |
| 2001-11-29 | 2.63 |
| 2001-11-28 | 2.63 |
| 2001-11-27 | 2.63 |
| 2001-11-26 | 2.63 |
| 2001-11-23 | 1.58 |
| 2001-11-22 | 2.63 |
| 2001-11-21 | 0.00 |
| 2001-11-20 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy