Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00138 | 1991-11-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0138 % |
|---|---|
| 2025-09-30 | -72.34 |
| 2025-09-29 | -75.88 |
| 2025-09-26 | -75.24 |
| 2025-09-25 | -75.24 |
| 2025-09-24 | -73.63 |
| 2025-09-23 | -73.63 |
| 2025-09-22 | -72.02 |
| 2025-09-19 | -72.02 |
| 2025-09-18 | -72.66 |
| 2025-09-17 | -72.98 |
| 2025-09-16 | -73.95 |
| 2025-09-15 | -72.66 |
| 2025-09-12 | -72.98 |
| 2025-09-11 | -71.70 |
| 2025-09-10 | -68.48 |
| 2025-09-09 | -74.91 |
| 2025-09-08 | -73.63 |
| 2025-09-05 | -73.95 |
| 2025-09-04 | -74.27 |
| 2025-09-03 | -74.27 |
| 2025-09-02 | -73.95 |
| 2025-09-01 | -72.66 |
| 2025-08-29 | -73.95 |
| 2025-08-28 | -73.95 |
| 2025-08-27 | -74.27 |
| 2025-08-26 | -73.31 |
| 2025-08-25 | -71.70 |
| 2025-08-22 | -72.34 |
| 2025-08-21 | -72.34 |
| 2025-08-20 | -72.34 |
| 2025-08-19 | -72.34 |
| 2025-08-18 | -72.34 |
| 2025-08-15 | -72.34 |
| 2025-08-14 | -74.27 |
| 2025-08-13 | -74.27 |
| 2025-08-12 | -72.66 |
| 2025-08-11 | -72.66 |
| 2025-08-08 | -72.66 |
| 2025-08-07 | -70.73 |
| 2025-08-06 | -72.66 |
| 2025-08-05 | -72.66 |
| 2025-08-04 | -72.98 |
| 2025-08-01 | -70.73 |
| 2025-07-31 | -70.73 |
| 2025-07-30 | -72.66 |
| 2025-07-29 | -72.66 |
| 2025-07-28 | -72.02 |
| 2025-07-25 | -72.02 |
| 2025-07-24 | -72.66 |
| 2025-07-23 | -71.05 |
| 2025-07-22 | -69.12 |
| 2025-07-21 | -68.80 |
| 2025-07-18 | -74.27 |
| 2025-07-17 | -78.13 |
| 2025-07-16 | -76.84 |
| 2025-07-15 | -76.84 |
| 2025-07-14 | -77.81 |
| 2025-07-11 | -77.81 |
| 2025-07-10 | -77.81 |
| 2025-07-09 | -77.81 |
| 2025-07-08 | -79.42 |
| 2025-07-07 | -77.49 |
| 2025-07-04 | -77.49 |
| 2025-07-03 | -78.77 |
| 2025-07-02 | -77.81 |
| 2025-06-30 | -77.49 |
| 2025-06-27 | -77.49 |
| 2025-06-26 | -77.49 |
| 2025-06-25 | -77.49 |
| 2025-06-24 | -78.77 |
| 2025-06-23 | -76.84 |
| 2025-06-20 | -76.84 |
| 2025-06-19 | -78.45 |
| 2025-06-18 | -76.84 |
| 2025-06-17 | -78.77 |
| 2025-06-16 | -77.49 |
| 2025-06-13 | -76.84 |
| 2025-06-12 | -77.49 |
| 2025-06-11 | -77.49 |
| 2025-06-10 | -76.84 |
| 2025-06-09 | -75.24 |
| 2025-06-06 | -75.24 |
| 2025-06-05 | -74.91 |
| 2025-06-04 | -76.84 |
| 2025-06-03 | -76.52 |
| 2025-06-02 | -76.20 |
| 2025-05-30 | -73.63 |
| 2025-05-29 | -76.52 |
| 2025-05-28 | -76.84 |
| 2025-05-27 | -75.88 |
| 2025-05-26 | -74.59 |
| 2025-05-23 | -74.59 |
| 2025-05-22 | -74.91 |
| 2025-05-21 | -73.63 |
| 2025-05-20 | -74.91 |
| 2025-05-19 | -74.91 |
| 2025-05-16 | -72.98 |
| 2025-05-15 | -72.98 |
| 2025-05-14 | -70.09 |
| 2025-05-13 | -72.34 |
| 2025-05-12 | -71.70 |
| 2025-05-09 | -68.48 |
| 2025-05-08 | -71.05 |
| 2025-05-07 | -71.05 |
| 2025-05-06 | -71.05 |
| 2025-05-02 | -72.66 |
| 2025-04-30 | -72.66 |
| 2025-04-29 | -70.73 |
| 2025-04-28 | -72.34 |
| 2025-04-25 | -72.34 |
| 2025-04-24 | -72.66 |
| 2025-04-23 | -72.34 |
| 2025-04-22 | -66.55 |
| 2025-04-17 | -64.62 |
| 2025-04-16 | -62.05 |
| 2025-04-15 | -63.33 |
| 2025-04-14 | -66.87 |
| 2025-04-11 | -68.80 |
| 2025-04-10 | -63.33 |
| 2025-04-09 | -62.69 |
| 2025-04-08 | -64.94 |
| 2025-04-07 | -67.19 |
| 2025-04-03 | -68.80 |
| 2025-04-02 | -70.41 |
| 2025-04-01 | -75.24 |
| 2025-03-31 | -70.73 |
| 2025-03-28 | -73.63 |
| 2025-03-27 | -71.05 |
| 2025-03-26 | -72.34 |
| 2025-03-25 | -72.66 |
| 2025-03-24 | -74.27 |
| 2025-03-21 | -76.20 |
| 2025-03-20 | -73.31 |
| 2025-03-19 | -75.88 |
| 2025-03-18 | -75.24 |
| 2025-03-17 | -74.59 |
| 2025-03-14 | -75.24 |
| 2025-03-13 | -75.88 |
| 2025-03-12 | -75.88 |
| 2025-03-11 | -75.88 |
| 2025-03-10 | -76.84 |
| 2025-03-07 | -77.49 |
| 2025-03-06 | -77.49 |
| 2025-03-05 | -75.88 |
| 2025-03-04 | -75.88 |
| 2025-03-03 | -77.81 |
| 2025-02-28 | -76.84 |
| 2025-02-27 | -76.84 |
| 2025-02-26 | -77.49 |
| 2025-02-25 | -75.88 |
| 2025-02-24 | -75.88 |
| 2025-02-21 | -73.63 |
| 2025-02-20 | -74.27 |
| 2025-02-19 | -73.95 |
| 2025-02-18 | -75.24 |
| 2025-02-17 | -71.38 |
| 2025-02-14 | -72.98 |
| 2025-02-13 | -72.34 |
| 2025-02-12 | -69.12 |
| 2025-02-11 | -71.05 |
| 2025-02-10 | -71.38 |
| 2025-02-07 | -71.05 |
| 2025-02-06 | -71.05 |
| 2025-02-05 | -71.05 |
| 2025-02-04 | -71.05 |
| 2025-02-03 | -70.41 |
| 2025-01-28 | -71.38 |
| 2025-01-27 | -71.38 |
| 2025-01-24 | -73.95 |
| 2025-01-23 | -73.95 |
| 2025-01-22 | -73.95 |
| 2025-01-21 | -75.88 |
| 2025-01-20 | -74.27 |
| 2025-01-17 | -74.27 |
| 2025-01-16 | -74.27 |
| 2025-01-15 | -74.27 |
| 2025-01-14 | -74.91 |
| 2025-01-13 | -74.27 |
| 2025-01-10 | -74.27 |
| 2025-01-09 | -71.70 |
| 2025-01-08 | -69.45 |
| 2025-01-07 | -69.12 |
| 2025-01-06 | -71.70 |
| 2025-01-03 | -71.38 |
| 2025-01-02 | -68.16 |
| 2024-12-31 | -68.16 |
| 2024-12-30 | -68.16 |
| 2024-12-27 | -70.73 |
| 2024-12-24 | -66.23 |
| 2024-12-23 | -66.23 |
| 2024-12-20 | -64.94 |
| 2024-12-19 | -64.94 |
| 2024-12-18 | -68.16 |
| 2024-12-17 | -68.16 |
| 2024-12-16 | -68.16 |
| 2024-12-13 | -67.52 |
| 2024-12-12 | -67.52 |
| 2024-12-11 | -69.45 |
| 2024-12-10 | -67.52 |
| 2024-12-09 | -66.55 |
| 2024-12-06 | -65.59 |
| 2024-12-05 | -72.66 |
| 2024-12-04 | -70.41 |
| 2024-12-03 | -70.73 |
| 2024-12-02 | -71.70 |
| 2024-11-29 | -72.02 |
| 2024-11-28 | -69.77 |
| 2024-11-27 | -71.05 |
| 2024-11-26 | -71.05 |
| 2024-11-25 | -70.73 |
| 2024-11-22 | -70.73 |
| 2024-11-21 | -70.73 |
| 2024-11-20 | -70.73 |
| 2024-11-19 | -72.98 |
| 2024-11-18 | -70.41 |
| 2024-11-15 | -70.41 |
| 2024-11-14 | -72.34 |
| 2024-11-13 | -69.77 |
| 2024-11-12 | -70.73 |
| 2024-11-11 | -70.09 |
| 2024-11-08 | -70.41 |
| 2024-11-07 | -70.41 |
| 2024-11-06 | -70.09 |
| 2024-11-05 | -69.77 |
| 2024-11-04 | -71.38 |
| 2024-11-01 | -69.12 |
| 2024-10-31 | -69.77 |
| 2024-10-30 | -71.70 |
| 2024-10-29 | -67.52 |
| 2024-10-28 | -70.73 |
| 2024-10-25 | -72.34 |
| 2024-10-24 | -69.12 |
| 2024-10-23 | -69.12 |
| 2024-10-22 | -65.26 |
| 2024-10-21 | -65.26 |
| 2024-10-18 | -67.19 |
| 2024-10-17 | -67.84 |
| 2024-10-16 | -67.84 |
| 2024-10-15 | -67.84 |
| 2024-10-14 | -67.84 |
| 2024-10-10 | -67.84 |
| 2024-10-09 | -66.87 |
| 2024-10-08 | -66.23 |
| 2024-10-07 | -65.91 |
| 2024-10-04 | -68.48 |
| 2024-10-03 | -71.05 |
| 2024-10-02 | -73.63 |
| 2024-09-30 | -72.98 |
| 2024-09-27 | -74.27 |
| 2024-09-26 | -69.12 |
| 2024-09-25 | -69.12 |
| 2024-09-24 | -71.05 |
| 2024-09-23 | -66.87 |
| 2024-09-20 | -71.05 |
| 2024-09-19 | -69.77 |
| 2024-09-17 | -67.84 |
| 2024-09-16 | -67.84 |
| 2024-09-13 | -67.84 |
| 2024-09-12 | -67.84 |
| 2024-09-11 | -67.84 |
| 2024-09-10 | -65.91 |
| 2024-09-09 | -65.91 |
| 2024-09-05 | -65.26 |
| 2024-09-04 | -64.94 |
| 2024-09-03 | -64.62 |
| 2024-09-02 | -64.62 |
| 2024-08-30 | -64.62 |
| 2024-08-29 | -64.62 |
| 2024-08-28 | -64.62 |
| 2024-08-27 | -69.45 |
| 2024-08-26 | -67.84 |
| 2024-08-23 | -67.84 |
| 2024-08-22 | -67.84 |
| 2024-08-21 | -64.94 |
| 2024-08-20 | -67.84 |
| 2024-08-19 | -66.23 |
| 2024-08-16 | -66.23 |
| 2024-08-15 | -66.23 |
| 2024-08-14 | -66.87 |
| 2024-08-13 | -66.87 |
| 2024-08-12 | -66.87 |
| 2024-08-09 | -68.16 |
| 2024-08-08 | -67.84 |
| 2024-08-07 | -67.84 |
| 2024-08-06 | -67.84 |
| 2024-08-05 | -66.87 |
| 2024-08-02 | -66.87 |
| 2024-08-01 | -66.87 |
| 2024-07-31 | -65.91 |
| 2024-07-30 | -67.84 |
| 2024-07-29 | -66.23 |
| 2024-07-26 | -66.23 |
| 2024-07-25 | -67.52 |
| 2024-07-24 | -67.84 |
| 2024-07-23 | -66.87 |
| 2024-07-22 | -66.87 |
| 2024-07-19 | -68.48 |
| 2024-07-18 | -62.05 |
| 2024-07-17 | -64.62 |
| 2024-07-16 | -61.73 |
| 2024-07-15 | -68.80 |
| 2024-07-12 | -68.80 |
| 2024-07-11 | -64.62 |
| 2024-07-10 | -66.23 |
| 2024-07-09 | -66.55 |
| 2024-07-08 | -66.23 |
| 2024-07-05 | -66.23 |
| 2024-07-04 | -68.80 |
| 2024-07-03 | -63.01 |
| 2024-07-02 | -63.01 |
| 2024-06-28 | -63.01 |
| 2024-06-27 | -63.98 |
| 2024-06-26 | -63.98 |
| 2024-06-25 | -67.19 |
| 2024-06-24 | -61.41 |
| 2024-06-21 | -68.48 |
| 2024-06-20 | -67.84 |
| 2024-06-19 | -66.55 |
| 2024-06-18 | -66.87 |
| 2024-06-17 | -65.59 |
| 2024-06-14 | -66.55 |
| 2024-06-13 | -67.19 |
| 2024-06-12 | -64.62 |
| 2024-06-11 | -64.62 |
| 2024-06-07 | -63.98 |
| 2024-06-06 | -63.01 |
| 2024-06-05 | -62.69 |
| 2024-06-04 | -62.69 |
| 2024-06-03 | -63.01 |
| 2024-05-31 | -62.05 |
| 2024-05-30 | -62.05 |
| 2024-05-29 | -62.69 |
| 2024-05-28 | -61.41 |
| 2024-05-27 | -61.08 |
| 2024-05-24 | -61.41 |
| 2024-05-23 | -61.08 |
| 2024-05-22 | -64.30 |
| 2024-05-21 | -64.30 |
| 2024-05-20 | -64.30 |
| 2024-05-17 | -64.30 |
| 2024-05-16 | -61.73 |
| 2024-05-14 | -60.44 |
| 2024-05-13 | -60.44 |
| 2024-05-10 | -58.19 |
| 2024-05-09 | -61.41 |
| 2024-05-08 | -61.41 |
| 2024-05-07 | -58.51 |
| 2024-05-06 | -61.73 |
| 2024-05-03 | -61.41 |
| 2024-05-02 | -59.15 |
| 2024-04-30 | -54.97 |
| 2024-04-29 | -51.43 |
| 2024-04-26 | -51.76 |
| 2024-04-25 | -49.83 |
| 2024-04-24 | -49.83 |
| 2024-04-23 | -49.83 |
| 2024-04-22 | -49.83 |
| 2024-04-19 | -49.51 |
| 2024-04-18 | -52.08 |
| 2024-04-17 | -52.08 |
| 2024-04-16 | -54.33 |
| 2024-04-15 | -40.18 |
| 2024-04-12 | -34.39 |
| 2024-04-11 | -27.96 |
| 2024-04-10 | -27.96 |
| 2024-04-09 | -27.96 |
| 2024-04-08 | -27.96 |
| 2024-04-05 | -27.96 |
| 2024-04-03 | -27.96 |
| 2024-04-02 | -27.96 |
| 2024-03-28 | -27.96 |
| 2024-03-27 | -30.21 |
| 2024-03-26 | -26.35 |
| 2024-03-25 | -26.35 |
| 2024-03-22 | -25.38 |
| 2024-03-21 | -24.74 |
| 2024-03-20 | -24.10 |
| 2024-03-19 | -26.03 |
| 2024-03-18 | -26.03 |
| 2024-03-15 | -26.03 |
| 2024-03-14 | -26.03 |
| 2024-03-13 | -24.42 |
| 2024-03-12 | -19.59 |
| 2024-03-11 | -19.59 |
| 2024-03-08 | -17.99 |
| 2024-03-07 | -19.59 |
| 2024-03-06 | -19.59 |
| 2024-03-05 | -19.59 |
| 2024-03-04 | -22.81 |
| 2024-03-01 | -22.81 |
| 2024-02-29 | -22.81 |
| 2024-02-28 | -22.81 |
| 2024-02-27 | -21.20 |
| 2024-02-26 | -23.13 |
| 2024-02-23 | -23.45 |
| 2024-02-22 | -28.28 |
| 2024-02-21 | -25.38 |
| 2024-02-20 | -26.35 |
| 2024-02-19 | -23.78 |
| 2024-02-16 | -23.13 |
| 2024-02-15 | -26.99 |
| 2024-02-14 | -26.67 |
| 2024-02-09 | -26.67 |
| 2024-02-08 | -26.67 |
| 2024-02-07 | -26.03 |
| 2024-02-06 | -24.74 |
| 2024-02-05 | -21.85 |
| 2024-02-02 | -20.56 |
| 2024-02-01 | -23.13 |
| 2024-01-31 | -24.10 |
| 2024-01-30 | -20.24 |
| 2024-01-29 | -19.92 |
| 2024-01-26 | -26.03 |
| 2024-01-25 | -21.52 |
| 2024-01-24 | -24.42 |
| 2024-01-23 | -22.81 |
| 2024-01-22 | -25.71 |
| 2024-01-19 | -22.81 |
| 2024-01-18 | -19.59 |
| 2024-01-17 | -19.59 |
| 2024-01-16 | -19.59 |
| 2024-01-15 | -21.52 |
| 2024-01-12 | -21.52 |
| 2024-01-11 | -19.59 |
| 2024-01-10 | -17.99 |
| 2024-01-09 | -17.99 |
| 2024-01-08 | -23.13 |
| 2024-01-05 | -22.81 |
| 2024-01-04 | -22.81 |
| 2024-01-03 | -26.99 |
| 2024-01-02 | -19.59 |
| 2023-12-29 | -16.38 |
| 2023-12-28 | -24.42 |
| 2023-12-27 | -27.63 |
| 2023-12-22 | -25.38 |
| 2023-12-21 | -25.38 |
| 2023-12-20 | -25.06 |
| 2023-12-19 | -25.06 |
| 2023-12-18 | -24.42 |
| 2023-12-15 | -25.06 |
| 2023-12-14 | -25.06 |
| 2023-12-13 | -20.24 |
| 2023-12-12 | -20.56 |
| 2023-12-11 | -20.88 |
| 2023-12-08 | -22.81 |
| 2023-12-07 | -20.24 |
| 2023-12-06 | -19.92 |
| 2023-12-05 | -19.92 |
| 2023-12-04 | -19.92 |
| 2023-12-01 | -20.88 |
| 2023-11-30 | -21.85 |
| 2023-11-29 | -20.24 |
| 2023-11-28 | -20.24 |
| 2023-11-27 | -20.24 |
| 2023-11-24 | -20.24 |
| 2023-11-23 | -20.24 |
| 2023-11-22 | -20.24 |
| 2023-11-21 | -19.59 |
| 2023-11-20 | -17.99 |
| 2023-11-17 | -19.59 |
| 2023-11-16 | -19.59 |
| 2023-11-15 | -19.92 |
| 2023-11-14 | -16.38 |
| 2023-11-13 | -19.92 |
| 2023-11-10 | -19.59 |
| 2023-11-09 | -19.59 |
| 2023-11-08 | -19.59 |
| 2023-11-07 | -19.59 |
| 2023-11-06 | -19.59 |
| 2023-11-03 | -19.59 |
| 2023-11-02 | -20.24 |
| 2023-11-01 | -19.59 |
| 2023-10-31 | -19.59 |
| 2023-10-30 | -19.92 |
| 2023-10-27 | -17.99 |
| 2023-10-26 | -17.99 |
| 2023-10-25 | -17.99 |
| 2023-10-24 | -17.99 |
| 2023-10-20 | -20.24 |
| 2023-10-19 | -20.24 |
| 2023-10-18 | -16.38 |
| 2023-10-17 | -9.95 |
| 2023-10-16 | -6.73 |
| 2023-10-13 | -11.55 |
| 2023-10-12 | -13.16 |
| 2023-10-11 | -1.90 |
| 2023-10-10 | 1.31 |
| 2023-10-09 | -0.30 |
| 2023-10-06 | -0.30 |
| 2023-10-05 | -6.73 |
| 2023-10-04 | -6.73 |
| 2023-10-03 | -6.73 |
| 2023-09-29 | 6.14 |
| 2023-09-28 | 6.14 |
| 2023-09-27 | 2.92 |
| 2023-09-26 | -19.59 |
| 2023-09-25 | -17.99 |
| 2023-09-22 | -20.56 |
| 2023-09-21 | -20.56 |
| 2023-09-20 | -17.99 |
| 2023-09-19 | -19.59 |
| 2023-09-18 | -19.59 |
| 2023-09-15 | -20.24 |
| 2023-09-14 | -20.56 |
| 2023-09-13 | -20.24 |
| 2023-09-12 | -19.92 |
| 2023-09-11 | -20.24 |
| 2023-09-07 | -20.24 |
| 2023-09-06 | -17.99 |
| 2023-09-05 | -21.52 |
| 2023-09-04 | -14.77 |
| 2023-08-31 | -19.59 |
| 2023-08-30 | -16.38 |
| 2023-08-29 | -17.99 |
| 2023-08-28 | -13.16 |
| 2023-08-25 | -13.16 |
| 2023-08-24 | -13.16 |
| 2023-08-23 | -13.16 |
| 2023-08-22 | -11.55 |
| 2023-08-21 | -11.55 |
| 2023-08-18 | -11.55 |
| 2023-08-17 | -14.77 |
| 2023-08-16 | -14.77 |
| 2023-08-15 | -11.55 |
| 2023-08-14 | -14.77 |
| 2023-08-11 | -14.77 |
| 2023-08-10 | -16.38 |
| 2023-08-09 | -8.34 |
| 2023-08-08 | -9.95 |
| 2023-08-07 | -5.12 |
| 2023-08-04 | -5.12 |
| 2023-08-03 | -6.73 |
| 2023-08-02 | -11.55 |
| 2023-08-01 | -13.16 |
| 2023-07-31 | -21.20 |
| 2023-07-28 | -37.93 |
| 2023-07-27 | -39.53 |
| 2023-07-26 | -40.50 |
| 2023-07-25 | -41.14 |
| 2023-07-24 | -41.79 |
| 2023-07-21 | -41.14 |
| 2023-07-20 | -33.42 |
| 2023-07-19 | -37.61 |
| 2023-07-18 | -41.14 |
| 2023-07-14 | -46.93 |
| 2023-07-13 | -46.93 |
| 2023-07-12 | -49.83 |
| 2023-07-11 | -48.54 |
| 2023-07-10 | -50.15 |
| 2023-07-07 | -48.86 |
| 2023-07-06 | -48.86 |
| 2023-07-05 | -48.54 |
| 2023-07-04 | -48.54 |
| 2023-07-03 | -51.76 |
| 2023-06-30 | -54.33 |
| 2023-06-29 | -47.25 |
| 2023-06-28 | -47.25 |
| 2023-06-27 | -54.33 |
| 2023-06-26 | -46.93 |
| 2023-06-23 | -51.11 |
| 2023-06-21 | -50.15 |
| 2023-06-20 | -50.15 |
| 2023-06-19 | -49.83 |
| 2023-06-16 | -49.83 |
| 2023-06-15 | -50.47 |
| 2023-06-14 | -50.47 |
| 2023-06-13 | -50.47 |
| 2023-06-12 | -51.11 |
| 2023-06-09 | -54.65 |
| 2023-06-08 | -52.72 |
| 2023-06-07 | -52.72 |
| 2023-06-06 | -54.97 |
| 2023-06-05 | -54.97 |
| 2023-06-02 | -51.11 |
| 2023-06-01 | -50.47 |
| 2023-05-31 | -54.97 |
| 2023-05-30 | -50.47 |
| 2023-05-29 | -51.43 |
| 2023-05-25 | -51.43 |
| 2023-05-24 | -53.36 |
| 2023-05-23 | -47.58 |
| 2023-05-22 | -47.58 |
| 2023-05-19 | -50.47 |
| 2023-05-18 | -53.36 |
| 2023-05-17 | -53.36 |
| 2023-05-16 | -56.26 |
| 2023-05-15 | -56.26 |
| 2023-05-12 | -56.26 |
| 2023-05-11 | -56.58 |
| 2023-05-10 | -53.36 |
| 2023-05-09 | -55.94 |
| 2023-05-08 | -52.40 |
| 2023-05-05 | -54.01 |
| 2023-05-04 | -49.18 |
| 2023-05-03 | -48.54 |
| 2023-05-02 | -51.76 |
| 2023-04-28 | -54.97 |
| 2023-04-27 | -49.83 |
| 2023-04-26 | -54.33 |
| 2023-04-25 | -51.76 |
| 2023-04-24 | -50.15 |
| 2023-04-21 | -48.22 |
| 2023-04-20 | -48.22 |
| 2023-04-19 | -48.22 |
| 2023-04-18 | -48.22 |
| 2023-04-17 | -47.90 |
| 2023-04-14 | -51.76 |
| 2023-04-13 | -47.90 |
| 2023-04-12 | -47.90 |
| 2023-04-11 | -50.79 |
| 2023-04-06 | -50.15 |
| 2023-04-04 | -47.90 |
| 2023-04-03 | -54.33 |
| 2023-03-31 | -51.76 |
| 2023-03-30 | -48.54 |
| 2023-03-29 | -53.04 |
| 2023-03-28 | -53.04 |
| 2023-03-27 | -50.15 |
| 2023-03-24 | -53.36 |
| 2023-03-23 | -53.04 |
| 2023-03-22 | -53.04 |
| 2023-03-21 | -51.76 |
| 2023-03-20 | -51.76 |
| 2023-03-17 | -51.76 |
| 2023-03-16 | -51.76 |
| 2023-03-15 | -51.76 |
| 2023-03-14 | -47.90 |
| 2023-03-13 | -47.90 |
| 2023-03-10 | -50.15 |
| 2023-03-09 | -50.47 |
| 2023-03-08 | -50.47 |
| 2023-03-07 | -50.47 |
| 2023-03-06 | -46.93 |
| 2023-03-03 | -50.79 |
| 2023-03-02 | -50.47 |
| 2023-03-01 | -46.93 |
| 2023-02-28 | -51.11 |
| 2023-02-27 | -51.11 |
| 2023-02-24 | -51.11 |
| 2023-02-23 | -50.15 |
| 2023-02-22 | -48.54 |
| 2023-02-21 | -45.65 |
| 2023-02-20 | -45.65 |
| 2023-02-17 | -45.65 |
| 2023-02-16 | -45.32 |
| 2023-02-15 | -49.83 |
| 2023-02-14 | -48.86 |
| 2023-02-13 | -42.75 |
| 2023-02-10 | -42.75 |
| 2023-02-09 | -43.72 |
| 2023-02-08 | -45.00 |
| 2023-02-07 | -49.18 |
| 2023-02-06 | -49.18 |
| 2023-02-03 | -49.18 |
| 2023-02-02 | -48.22 |
| 2023-02-01 | -44.04 |
| 2023-01-31 | -44.04 |
| 2023-01-30 | -50.15 |
| 2023-01-27 | -50.15 |
| 2023-01-26 | -50.15 |
| 2023-01-20 | -45.65 |
| 2023-01-19 | -45.32 |
| 2023-01-18 | -48.86 |
| 2023-01-17 | -50.79 |
| 2023-01-16 | -50.79 |
| 2023-01-13 | -50.79 |
| 2023-01-12 | -51.76 |
| 2023-01-11 | -51.76 |
| 2023-01-10 | -59.15 |
| 2023-01-09 | -57.55 |
| 2023-01-06 | -57.55 |
| 2023-01-05 | -55.62 |
| 2023-01-04 | -57.55 |
| 2023-01-03 | -57.87 |
| 2022-12-30 | -56.58 |
| 2022-12-29 | -59.80 |
| 2022-12-28 | -59.80 |
| 2022-12-23 | -57.55 |
| 2022-12-22 | -57.55 |
| 2022-12-21 | -56.58 |
| 2022-12-20 | -56.90 |
| 2022-12-19 | -54.97 |
| 2022-12-16 | -51.76 |
| 2022-12-15 | -53.36 |
| 2022-12-14 | -53.36 |
| 2022-12-13 | -47.25 |
| 2022-12-12 | -46.93 |
| 2022-12-09 | -45.32 |
| 2022-12-08 | -45.00 |
| 2022-12-07 | -57.22 |
| 2022-12-06 | -57.22 |
| 2022-12-05 | -55.62 |
| 2022-12-02 | -55.29 |
| 2022-12-01 | -55.29 |
| 2022-11-30 | -54.01 |
| 2022-11-29 | -54.01 |
| 2022-11-28 | -53.36 |
| 2022-11-25 | -53.36 |
| 2022-11-24 | -53.36 |
| 2022-11-23 | -53.36 |
| 2022-11-22 | -53.36 |
| 2022-11-21 | -53.36 |
| 2022-11-18 | -53.04 |
| 2022-11-17 | -53.36 |
| 2022-11-16 | -53.36 |
| 2022-11-15 | -53.36 |
| 2022-11-14 | -53.36 |
| 2022-11-11 | -53.04 |
| 2022-11-10 | -48.54 |
| 2022-11-09 | -48.54 |
| 2022-11-08 | -51.43 |
| 2022-11-07 | -43.72 |
| 2022-11-04 | -44.04 |
| 2022-11-03 | -44.04 |
| 2022-11-02 | -43.72 |
| 2022-11-01 | -43.72 |
| 2022-10-31 | -47.90 |
| 2022-10-28 | -45.00 |
| 2022-10-27 | -48.54 |
| 2022-10-26 | -42.11 |
| 2022-10-25 | -48.54 |
| 2022-10-24 | -48.54 |
| 2022-10-21 | -41.14 |
| 2022-10-20 | -40.50 |
| 2022-10-19 | -46.61 |
| 2022-10-18 | -43.72 |
| 2022-10-17 | -43.07 |
| 2022-10-14 | -45.32 |
| 2022-10-13 | -43.72 |
| 2022-10-12 | -42.11 |
| 2022-10-11 | -46.93 |
| 2022-10-10 | -45.65 |
| 2022-10-07 | -42.43 |
| 2022-10-06 | -42.75 |
| 2022-10-05 | -48.54 |
| 2022-10-03 | -45.32 |
| 2022-09-30 | -45.32 |
| 2022-09-29 | -45.32 |
| 2022-09-28 | -45.32 |
| 2022-09-27 | -45.32 |
| 2022-09-26 | -45.32 |
| 2022-09-23 | -44.04 |
| 2022-09-22 | -49.83 |
| 2022-09-21 | -42.43 |
| 2022-09-20 | -42.11 |
| 2022-09-19 | -48.54 |
| 2022-09-16 | -45.32 |
| 2022-09-15 | -42.43 |
| 2022-09-14 | -45.32 |
| 2022-09-13 | -44.68 |
| 2022-09-09 | -50.47 |
| 2022-09-08 | -50.47 |
| 2022-09-07 | -54.33 |
| 2022-09-06 | -49.18 |
| 2022-09-05 | -48.86 |
| 2022-09-02 | -46.93 |
| 2022-09-01 | -49.18 |
| 2022-08-31 | -49.18 |
| 2022-08-30 | -48.54 |
| 2022-08-29 | -47.90 |
| 2022-08-26 | -47.90 |
| 2022-08-25 | -47.58 |
| 2022-08-24 | -47.58 |
| 2022-08-23 | -46.93 |
| 2022-08-22 | -45.32 |
| 2022-08-19 | -44.04 |
| 2022-08-18 | -44.04 |
| 2022-08-17 | -39.21 |
| 2022-08-16 | -39.21 |
| 2022-08-15 | -38.57 |
| 2022-08-12 | -39.21 |
| 2022-08-11 | -38.89 |
| 2022-08-10 | -38.89 |
| 2022-08-09 | -38.89 |
| 2022-08-08 | -38.89 |
| 2022-08-05 | -38.89 |
| 2022-08-04 | -38.25 |
| 2022-08-03 | -41.46 |
| 2022-08-02 | -39.21 |
| 2022-08-01 | -38.57 |
| 2022-07-29 | -39.21 |
| 2022-07-28 | -42.43 |
| 2022-07-27 | -46.29 |
| 2022-07-26 | -42.11 |
| 2022-07-25 | -42.11 |
| 2022-07-22 | -42.11 |
| 2022-07-21 | -41.46 |
| 2022-07-20 | -42.11 |
| 2022-07-19 | -42.11 |
| 2022-07-18 | -45.00 |
| 2022-07-15 | -43.39 |
| 2022-07-14 | -40.82 |
| 2022-07-13 | -40.82 |
| 2022-07-12 | -44.68 |
| 2022-07-11 | -43.39 |
| 2022-07-08 | -43.39 |
| 2022-07-07 | -40.50 |
| 2022-07-06 | -40.50 |
| 2022-07-05 | -43.72 |
| 2022-07-04 | -42.11 |
| 2022-06-30 | -42.11 |
| 2022-06-29 | -42.11 |
| 2022-06-28 | -40.50 |
| 2022-06-27 | -32.46 |
| 2022-06-24 | -32.46 |
| 2022-06-23 | -32.46 |
| 2022-06-22 | -34.39 |
| 2022-06-21 | -34.39 |
| 2022-06-20 | -34.39 |
| 2022-06-17 | -34.39 |
| 2022-06-16 | -35.68 |
| 2022-06-15 | -40.18 |
| 2022-06-14 | -35.03 |
| 2022-06-13 | -40.18 |
| 2022-06-10 | -34.07 |
| 2022-06-09 | -34.07 |
| 2022-06-08 | -37.93 |
| 2022-06-07 | -41.46 |
| 2022-06-06 | -34.07 |
| 2022-06-02 | -34.07 |
| 2022-06-01 | -34.07 |
| 2022-05-31 | -41.79 |
| 2022-05-30 | -33.75 |
| 2022-05-27 | -33.75 |
| 2022-05-26 | -33.75 |
| 2022-05-25 | -32.46 |
| 2022-05-24 | -34.07 |
| 2022-05-23 | -32.46 |
| 2022-05-20 | -30.85 |
| 2022-05-19 | -38.89 |
| 2022-05-18 | -35.68 |
| 2022-05-17 | -32.78 |
| 2022-05-16 | -37.28 |
| 2022-05-13 | -32.78 |
| 2022-05-12 | -30.85 |
| 2022-05-11 | -32.46 |
| 2022-05-10 | -32.46 |
| 2022-05-06 | -32.46 |
| 2022-05-05 | -32.46 |
| 2022-05-04 | -35.68 |
| 2022-05-03 | -32.46 |
| 2022-04-29 | -39.86 |
| 2022-04-28 | -45.00 |
| 2022-04-27 | -35.68 |
| 2022-04-26 | -35.68 |
| 2022-04-25 | -40.50 |
| 2022-04-22 | -45.65 |
| 2022-04-21 | -43.72 |
| 2022-04-20 | -45.65 |
| 2022-04-19 | -42.11 |
| 2022-04-14 | -42.11 |
| 2022-04-13 | -44.36 |
| 2022-04-12 | -42.43 |
| 2022-04-11 | -42.43 |
| 2022-04-08 | -42.11 |
| 2022-04-07 | -48.22 |
| 2022-04-06 | -43.72 |
| 2022-04-04 | -43.72 |
| 2022-04-01 | -43.72 |
| 2022-03-31 | -43.72 |
| 2022-03-30 | -42.75 |
| 2022-03-29 | -40.50 |
| 2022-03-28 | -43.72 |
| 2022-03-25 | -41.79 |
| 2022-03-24 | -41.79 |
| 2022-03-23 | -42.75 |
| 2022-03-22 | -42.75 |
| 2022-03-21 | -45.65 |
| 2022-03-18 | -38.89 |
| 2022-03-17 | -37.93 |
| 2022-03-16 | -37.93 |
| 2022-03-15 | -37.93 |
| 2022-03-14 | -37.61 |
| 2022-03-11 | -36.96 |
| 2022-03-10 | -37.93 |
| 2022-03-09 | -42.75 |
| 2022-03-08 | -42.11 |
| 2022-03-07 | -45.00 |
| 2022-03-04 | -43.07 |
| 2022-03-03 | -42.11 |
| 2022-03-02 | -42.11 |
| 2022-03-01 | -43.39 |
| 2022-02-28 | -44.04 |
| 2022-02-25 | -42.11 |
| 2022-02-24 | -42.11 |
| 2022-02-23 | -42.11 |
| 2022-02-22 | -40.50 |
| 2022-02-21 | -42.11 |
| 2022-02-18 | -43.72 |
| 2022-02-17 | -43.72 |
| 2022-02-16 | -43.72 |
| 2022-02-15 | -44.04 |
| 2022-02-14 | -44.36 |
| 2022-02-11 | -42.11 |
| 2022-02-10 | -38.25 |
| 2022-02-09 | -42.11 |
| 2022-02-08 | -45.00 |
| 2022-02-07 | -43.07 |
| 2022-02-04 | -43.07 |
| 2022-01-31 | -42.11 |
| 2022-01-28 | -39.86 |
| 2022-01-27 | -39.86 |
| 2022-01-26 | -39.86 |
| 2022-01-25 | -39.86 |
| 2022-01-24 | -42.75 |
| 2022-01-21 | -41.14 |
| 2022-01-20 | -42.43 |
| 2022-01-19 | -45.32 |
| 2022-01-18 | -45.97 |
| 2022-01-17 | -47.25 |
| 2022-01-14 | -47.58 |
| 2022-01-13 | -47.58 |
| 2022-01-12 | -43.72 |
| 2022-01-11 | -43.72 |
| 2022-01-10 | -45.32 |
| 2022-01-07 | -45.32 |
| 2022-01-06 | -47.25 |
| 2022-01-05 | -48.22 |
| 2022-01-04 | -46.93 |
| 2022-01-03 | -48.22 |
| 2021-12-31 | -41.79 |
| 2021-12-30 | -39.53 |
| 2021-12-29 | -43.72 |
| 2021-12-28 | -44.68 |
| 2021-12-24 | -37.61 |
| 2021-12-23 | -37.61 |
| 2021-12-22 | -37.93 |
| 2021-12-21 | -38.25 |
| 2021-12-20 | -37.61 |
| 2021-12-17 | -37.28 |
| 2021-12-16 | -37.28 |
| 2021-12-15 | -37.28 |
| 2021-12-14 | -37.28 |
| 2021-12-13 | -38.25 |
| 2021-12-10 | -38.25 |
| 2021-12-09 | -38.25 |
| 2021-12-08 | -41.46 |
| 2021-12-07 | -41.46 |
| 2021-12-06 | -40.50 |
| 2021-12-03 | -40.50 |
| 2021-12-02 | -39.53 |
| 2021-12-01 | -38.57 |
| 2021-11-30 | -38.57 |
| 2021-11-29 | -41.46 |
| 2021-11-26 | -41.46 |
| 2021-11-25 | -41.46 |
| 2021-11-24 | -38.89 |
| 2021-11-23 | -38.89 |
| 2021-11-22 | -38.57 |
| 2021-11-19 | -40.50 |
| 2021-11-18 | -40.50 |
| 2021-11-17 | -39.86 |
| 2021-11-16 | -40.18 |
| 2021-11-15 | -40.18 |
| 2021-11-12 | -38.89 |
| 2021-11-11 | -38.89 |
| 2021-11-10 | -37.28 |
| 2021-11-09 | -37.93 |
| 2021-11-08 | -40.82 |
| 2021-11-05 | -37.61 |
| 2021-11-04 | -37.61 |
| 2021-11-03 | -37.61 |
| 2021-11-02 | -37.61 |
| 2021-11-01 | -38.25 |
| 2021-10-29 | -38.25 |
| 2021-10-28 | -38.89 |
| 2021-10-27 | -40.82 |
| 2021-10-26 | -39.86 |
| 2021-10-25 | -38.89 |
| 2021-10-22 | -38.89 |
| 2021-10-21 | -38.25 |
| 2021-10-20 | -38.89 |
| 2021-10-19 | -41.79 |
| 2021-10-18 | -41.79 |
| 2021-10-15 | -37.28 |
| 2021-10-12 | -37.93 |
| 2021-10-11 | -37.93 |
| 2021-10-08 | -38.25 |
| 2021-10-07 | -39.21 |
| 2021-10-06 | -41.46 |
| 2021-10-05 | -42.11 |
| 2021-10-04 | -41.79 |
| 2021-09-30 | -41.79 |
| 2021-09-29 | -41.46 |
| 2021-09-28 | -42.11 |
| 2021-09-27 | -39.21 |
| 2021-09-24 | -42.75 |
| 2021-09-23 | -42.75 |
| 2021-09-21 | -43.07 |
| 2021-09-20 | -43.07 |
| 2021-09-17 | -41.79 |
| 2021-09-16 | -41.46 |
| 2021-09-15 | -38.25 |
| 2021-09-14 | -39.53 |
| 2021-09-13 | -39.53 |
| 2021-09-10 | -39.53 |
| 2021-09-09 | -40.50 |
| 2021-09-08 | -40.50 |
| 2021-09-07 | -41.14 |
| 2021-09-06 | -40.18 |
| 2021-09-03 | -40.18 |
| 2021-09-02 | -40.18 |
| 2021-09-01 | -40.18 |
| 2021-08-31 | -38.89 |
| 2021-08-30 | -37.28 |
| 2021-08-27 | -38.89 |
| 2021-08-26 | -38.89 |
| 2021-08-25 | -37.93 |
| 2021-08-24 | -37.93 |
| 2021-08-23 | -41.46 |
| 2021-08-20 | -41.46 |
| 2021-08-19 | -37.61 |
| 2021-08-18 | -37.28 |
| 2021-08-17 | -37.28 |
| 2021-08-16 | -37.61 |
| 2021-08-13 | -38.25 |
| 2021-08-12 | -37.28 |
| 2021-08-11 | -37.28 |
| 2021-08-10 | -37.28 |
| 2021-08-09 | -40.50 |
| 2021-08-06 | -40.50 |
| 2021-08-05 | -37.61 |
| 2021-08-04 | -37.61 |
| 2021-08-03 | -37.61 |
| 2021-08-02 | -37.61 |
| 2021-07-30 | -37.61 |
| 2021-07-29 | -37.28 |
| 2021-07-28 | -41.46 |
| 2021-07-27 | -37.93 |
| 2021-07-26 | -37.61 |
| 2021-07-23 | -37.28 |
| 2021-07-22 | -39.53 |
| 2021-07-21 | -39.53 |
| 2021-07-20 | -37.28 |
| 2021-07-19 | -37.28 |
| 2021-07-16 | -37.28 |
| 2021-07-15 | -37.61 |
| 2021-07-14 | -40.18 |
| 2021-07-13 | -40.18 |
| 2021-07-12 | -40.18 |
| 2021-07-09 | -40.18 |
| 2021-07-08 | -40.18 |
| 2021-07-07 | -40.18 |
| 2021-07-06 | -40.50 |
| 2021-07-05 | -41.14 |
| 2021-07-02 | -42.11 |
| 2021-06-30 | -41.46 |
| 2021-06-29 | -41.46 |
| 2021-06-28 | -38.89 |
| 2021-06-25 | -40.50 |
| 2021-06-24 | -41.14 |
| 2021-06-23 | -39.53 |
| 2021-06-22 | -41.46 |
| 2021-06-21 | -41.46 |
| 2021-06-18 | -37.61 |
| 2021-06-17 | -37.93 |
| 2021-06-16 | -42.75 |
| 2021-06-15 | -42.75 |
| 2021-06-11 | -42.75 |
| 2021-06-10 | -41.46 |
| 2021-06-09 | -41.46 |
| 2021-06-08 | -41.46 |
| 2021-06-07 | -41.46 |
| 2021-06-04 | -38.57 |
| 2021-06-03 | -37.61 |
| 2021-06-02 | -38.57 |
| 2021-06-01 | -42.11 |
| 2021-05-31 | -42.11 |
| 2021-05-28 | -37.28 |
| 2021-05-27 | -37.28 |
| 2021-05-26 | -38.25 |
| 2021-05-25 | -37.28 |
| 2021-05-24 | -37.28 |
| 2021-05-21 | -37.28 |
| 2021-05-20 | -41.14 |
| 2021-05-18 | -38.89 |
| 2021-05-17 | -37.28 |
| 2021-05-14 | -37.28 |
| 2021-05-13 | -37.28 |
| 2021-05-12 | -37.28 |
| 2021-05-11 | -37.28 |
| 2021-05-10 | -37.28 |
| 2021-05-07 | -37.28 |
| 2021-05-06 | -37.28 |
| 2021-05-05 | -37.28 |
| 2021-05-04 | -36.00 |
| 2021-05-03 | -36.00 |
| 2021-04-30 | -36.00 |
| 2021-04-29 | -36.32 |
| 2021-04-28 | -37.28 |
| 2021-04-27 | -36.32 |
| 2021-04-26 | -36.32 |
| 2021-04-23 | -36.32 |
| 2021-04-22 | -36.64 |
| 2021-04-21 | -36.32 |
| 2021-04-20 | -35.68 |
| 2021-04-19 | -35.68 |
| 2021-04-16 | -37.93 |
| 2021-04-15 | -35.68 |
| 2021-04-14 | -40.50 |
| 2021-04-13 | -39.86 |
| 2021-04-12 | -38.89 |
| 2021-04-09 | -37.28 |
| 2021-04-08 | -40.82 |
| 2021-04-07 | -38.57 |
| 2021-04-01 | -36.64 |
| 2021-03-31 | -35.68 |
| 2021-03-30 | -35.68 |
| 2021-03-29 | -35.35 |
| 2021-03-26 | -33.10 |
| 2021-03-25 | -31.82 |
| 2021-03-24 | -29.24 |
| 2021-03-23 | -29.24 |
| 2021-03-22 | -29.89 |
| 2021-03-19 | -27.63 |
| 2021-03-18 | -22.81 |
| 2021-03-17 | -26.03 |
| 2021-03-16 | -24.10 |
| 2021-03-15 | -22.81 |
| 2021-03-12 | -21.20 |
| 2021-03-11 | -20.24 |
| 2021-03-10 | -20.24 |
| 2021-03-09 | -17.99 |
| 2021-03-08 | -19.59 |
| 2021-03-05 | -19.59 |
| 2021-03-04 | -14.77 |
| 2021-03-03 | -13.16 |
| 2021-03-02 | -11.55 |
| 2021-03-01 | -19.59 |
| 2021-02-26 | -11.55 |
| 2021-02-25 | -6.73 |
| 2021-02-24 | -9.95 |
| 2021-02-23 | -9.95 |
| 2021-02-22 | -5.12 |
| 2021-02-19 | -8.34 |
| 2021-02-18 | -11.55 |
| 2021-02-17 | -13.16 |
| 2021-02-16 | -5.12 |
| 2021-02-11 | -14.77 |
| 2021-02-10 | -14.77 |
| 2021-02-09 | -14.77 |
| 2021-02-08 | -17.99 |
| 2021-02-05 | -16.38 |
| 2021-02-04 | -8.34 |
| 2021-02-03 | -8.34 |
| 2021-02-02 | -8.34 |
| 2021-02-01 | -9.95 |
| 2021-01-29 | -9.95 |
| 2021-01-28 | -9.95 |
| 2021-01-27 | -16.38 |
| 2021-01-26 | -8.34 |
| 2021-01-25 | -6.73 |
| 2021-01-22 | -3.51 |
| 2021-01-21 | -16.38 |
| 2021-01-20 | -23.45 |
| 2021-01-19 | -27.96 |
| 2021-01-18 | -27.96 |
| 2021-01-15 | -27.96 |
| 2021-01-14 | -27.96 |
| 2021-01-13 | -27.96 |
| 2021-01-12 | -28.60 |
| 2021-01-11 | -28.60 |
| 2021-01-08 | -28.92 |
| 2021-01-07 | -28.92 |
| 2021-01-06 | -28.92 |
| 2021-01-05 | -27.96 |
| 2021-01-04 | -29.24 |
| 2020-12-31 | -30.53 |
| 2020-12-30 | -30.53 |
| 2020-12-29 | -30.21 |
| 2020-12-28 | -30.53 |
| 2020-12-24 | -27.63 |
| 2020-12-23 | -30.85 |
| 2020-12-22 | -21.20 |
| 2020-12-21 | -23.78 |
| 2020-12-18 | -25.38 |
| 2020-12-17 | -25.38 |
| 2020-12-16 | -25.38 |
| 2020-12-15 | -25.38 |
| 2020-12-14 | -25.38 |
| 2020-12-11 | -25.38 |
| 2020-12-10 | -24.42 |
| 2020-12-09 | -24.42 |
| 2020-12-08 | -25.38 |
| 2020-12-07 | -23.45 |
| 2020-12-04 | -23.45 |
| 2020-12-03 | -22.81 |
| 2020-12-02 | -22.81 |
| 2020-12-01 | -22.81 |
| 2020-11-30 | -24.42 |
| 2020-11-27 | -24.42 |
| 2020-11-26 | -24.42 |
| 2020-11-25 | -24.42 |
| 2020-11-24 | -21.20 |
| 2020-11-23 | -19.59 |
| 2020-11-20 | -25.71 |
| 2020-11-19 | -25.71 |
| 2020-11-18 | -26.35 |
| 2020-11-17 | -26.35 |
| 2020-11-16 | -17.99 |
| 2020-11-13 | -17.99 |
| 2020-11-12 | -17.99 |
| 2020-11-11 | -17.99 |
| 2020-11-10 | -17.99 |
| 2020-11-09 | -24.10 |
| 2020-11-06 | -27.31 |
| 2020-11-05 | -27.31 |
| 2020-11-04 | -29.24 |
| 2020-11-03 | -26.03 |
| 2020-11-02 | -25.38 |
| 2020-10-30 | -24.10 |
| 2020-10-29 | -24.10 |
| 2020-10-28 | -19.59 |
| 2020-10-27 | -19.92 |
| 2020-10-23 | -20.56 |
| 2020-10-22 | -21.20 |
| 2020-10-21 | -22.49 |
| 2020-10-20 | -22.49 |
| 2020-10-19 | -14.77 |
| 2020-10-16 | -22.49 |
| 2020-10-15 | -22.49 |
| 2020-10-14 | -22.49 |
| 2020-10-12 | -19.59 |
| 2020-10-09 | -17.99 |
| 2020-10-08 | -20.24 |
| 2020-10-07 | -17.99 |
| 2020-10-06 | -17.99 |
| 2020-10-05 | -16.38 |
| 2020-09-30 | -19.59 |
| 2020-09-29 | -17.99 |
| 2020-09-28 | -16.38 |
| 2020-09-25 | -14.77 |
| 2020-09-24 | -14.77 |
| 2020-09-23 | -14.77 |
| 2020-09-22 | -14.77 |
| 2020-09-21 | -14.77 |
| 2020-09-18 | -14.77 |
| 2020-09-17 | -14.77 |
| 2020-09-16 | -14.77 |
| 2020-09-15 | -16.38 |
| 2020-09-14 | -16.38 |
| 2020-09-11 | -16.38 |
| 2020-09-10 | -14.77 |
| 2020-09-09 | -14.77 |
| 2020-09-08 | -16.38 |
| 2020-09-07 | -16.38 |
| 2020-09-04 | -13.16 |
| 2020-09-03 | -13.16 |
| 2020-09-02 | -13.16 |
| 2020-09-01 | -13.16 |
| 2020-08-31 | -8.34 |
| 2020-08-28 | -17.99 |
| 2020-08-27 | -13.16 |
| 2020-08-26 | -11.55 |
| 2020-08-25 | -14.77 |
| 2020-08-24 | -16.38 |
| 2020-08-21 | -13.16 |
| 2020-08-20 | -13.16 |
| 2020-08-19 | -14.77 |
| 2020-08-18 | -13.16 |
| 2020-08-17 | -11.55 |
| 2020-08-14 | -11.55 |
| 2020-08-13 | -6.73 |
| 2020-08-12 | -5.12 |
| 2020-08-11 | -13.16 |
| 2020-08-10 | -11.55 |
| 2020-08-07 | -9.95 |
| 2020-08-06 | -14.77 |
| 2020-08-05 | -14.77 |
| 2020-08-04 | -13.16 |
| 2020-08-03 | -13.16 |
| 2020-07-31 | -13.16 |
| 2020-07-30 | -13.16 |
| 2020-07-29 | -11.55 |
| 2020-07-28 | -11.55 |
| 2020-07-27 | -8.34 |
| 2020-07-24 | -11.55 |
| 2020-07-23 | -11.55 |
| 2020-07-22 | -11.55 |
| 2020-07-21 | -6.73 |
| 2020-07-20 | -11.55 |
| 2020-07-17 | -11.55 |
| 2020-07-16 | -9.95 |
| 2020-07-15 | -9.95 |
| 2020-07-14 | -8.34 |
| 2020-07-13 | -5.12 |
| 2020-07-10 | -9.95 |
| 2020-07-09 | -8.34 |
| 2020-07-08 | -8.34 |
| 2020-07-07 | -8.34 |
| 2020-07-06 | -8.34 |
| 2020-07-03 | -8.34 |
| 2020-07-02 | -8.34 |
| 2020-06-30 | -3.51 |
| 2020-06-29 | -6.73 |
| 2020-06-26 | -8.34 |
| 2020-06-24 | -8.34 |
| 2020-06-23 | -9.95 |
| 2020-06-22 | -9.95 |
| 2020-06-19 | -8.34 |
| 2020-06-18 | -8.34 |
| 2020-06-17 | -8.34 |
| 2020-06-16 | -5.12 |
| 2020-06-15 | -11.55 |
| 2020-06-12 | -9.95 |
| 2020-06-11 | -6.73 |
| 2020-06-10 | -9.95 |
| 2020-06-09 | -8.34 |
| 2020-06-08 | -8.34 |
| 2020-06-05 | -3.51 |
| 2020-06-04 | -9.95 |
| 2020-06-03 | -11.55 |
| 2020-06-02 | -11.55 |
| 2020-06-01 | -6.73 |
| 2020-05-29 | -6.73 |
| 2020-05-28 | -3.51 |
| 2020-05-27 | -3.51 |
| 2020-05-26 | -0.30 |
| 2020-05-25 | -3.51 |
| 2020-05-22 | 2.92 |
| 2020-05-21 | 7.74 |
| 2020-05-20 | -0.30 |
| 2020-05-19 | -8.34 |
| 2020-05-18 | -5.12 |
| 2020-05-15 | -6.73 |
| 2020-05-14 | -6.73 |
| 2020-05-13 | -6.73 |
| 2020-05-12 | 6.14 |
| 2020-05-11 | 9.35 |
| 2020-05-08 | 4.53 |
| 2020-05-07 | 4.53 |
| 2020-05-06 | 4.53 |
| 2020-05-05 | -0.30 |
| 2020-05-04 | 2.92 |
| 2020-04-29 | 4.53 |
| 2020-04-28 | 6.14 |
| 2020-04-27 | 2.92 |
| 2020-04-24 | -3.51 |
| 2020-04-23 | 2.92 |
| 2020-04-22 | -3.51 |
| 2020-04-21 | -8.34 |
| 2020-04-20 | -13.16 |
| 2020-04-17 | -13.16 |
| 2020-04-16 | -11.55 |
| 2020-04-15 | -11.55 |
| 2020-04-14 | -9.95 |
| 2020-04-09 | -20.56 |
| 2020-04-08 | -16.38 |
| 2020-04-07 | -19.59 |
| 2020-04-06 | -19.59 |
| 2020-04-03 | -16.38 |
| 2020-04-02 | -13.16 |
| 2020-04-01 | -16.38 |
| 2020-03-31 | -16.38 |
| 2020-03-30 | -5.12 |
| 2020-03-27 | -5.12 |
| 2020-03-26 | -3.51 |
| 2020-03-25 | -3.51 |
| 2020-03-24 | -3.51 |
| 2020-03-23 | -19.59 |
| 2020-03-20 | -19.59 |
| 2020-03-19 | -17.99 |
| 2020-03-18 | -13.16 |
| 2020-03-17 | -13.16 |
| 2020-03-16 | -13.16 |
| 2020-03-13 | -17.99 |
| 2020-03-12 | -9.95 |
| 2020-03-11 | 2.92 |
| 2020-03-10 | 2.92 |
| 2020-03-09 | 10.96 |
| 2020-03-06 | 12.57 |
| 2020-03-05 | 12.57 |
| 2020-03-04 | 12.57 |
| 2020-03-03 | 12.57 |
| 2020-03-02 | 12.57 |
| 2020-02-28 | 2.92 |
| 2020-02-27 | 12.57 |
| 2020-02-26 | 12.57 |
| 2020-02-25 | 12.57 |
| 2020-02-24 | 12.57 |
| 2020-02-21 | 10.96 |
| 2020-02-20 | 12.57 |
| 2020-02-19 | 15.78 |
| 2020-02-18 | 14.18 |
| 2020-02-17 | 12.57 |
| 2020-02-14 | 15.78 |
| 2020-02-13 | 15.78 |
| 2020-02-12 | 17.39 |
| 2020-02-11 | 14.18 |
| 2020-02-10 | 20.61 |
| 2020-02-07 | 14.18 |
| 2020-02-06 | 22.22 |
| 2020-02-05 | 22.22 |
| 2020-02-04 | 22.22 |
| 2020-02-03 | 20.61 |
| 2020-01-31 | 20.61 |
| 2020-01-30 | 20.61 |
| 2020-01-29 | 22.22 |
| 2020-01-24 | 36.69 |
| 2020-01-23 | 28.65 |
| 2020-01-22 | 28.65 |
| 2020-01-21 | 31.87 |
| 2020-01-20 | 35.08 |
| 2020-01-17 | 33.47 |
| 2020-01-16 | 30.26 |
| 2020-01-15 | 33.47 |
| 2020-01-14 | 33.47 |
| 2020-01-13 | 36.69 |
| 2020-01-10 | 35.08 |
| 2020-01-09 | 38.30 |
| 2020-01-08 | 33.47 |
| 2020-01-07 | 30.26 |
| 2020-01-06 | 31.87 |
| 2020-01-03 | 36.69 |
| 2020-01-02 | 35.08 |
| 2019-12-31 | 39.91 |
| 2019-12-30 | 39.91 |
| 2019-12-27 | 41.51 |
| 2019-12-24 | 36.69 |
| 2019-12-23 | 36.69 |
| 2019-12-20 | 36.69 |
| 2019-12-19 | 35.08 |
| 2019-12-18 | 35.08 |
| 2019-12-17 | 33.47 |
| 2019-12-16 | 35.08 |
| 2019-12-13 | 39.91 |
| 2019-12-12 | 36.69 |
| 2019-12-11 | 36.69 |
| 2019-12-10 | 36.69 |
| 2019-12-09 | 38.30 |
| 2019-12-06 | 35.08 |
| 2019-12-05 | 44.73 |
| 2019-12-04 | 44.73 |
| 2019-12-03 | 44.73 |
| 2019-12-02 | 47.95 |
| 2019-11-29 | 52.77 |
| 2019-11-28 | 52.77 |
| 2019-11-27 | 52.77 |
| 2019-11-26 | 60.81 |
| 2019-11-25 | 60.81 |
| 2019-11-22 | 57.60 |
| 2019-11-21 | 60.81 |
| 2019-11-20 | 60.81 |
| 2019-11-19 | 60.81 |
| 2019-11-18 | 55.99 |
| 2019-11-15 | 60.81 |
| 2019-11-14 | 60.81 |
| 2019-11-13 | 55.99 |
| 2019-11-12 | 60.81 |
| 2019-11-11 | 60.81 |
| 2019-11-08 | 64.03 |
| 2019-11-07 | 64.03 |
| 2019-11-06 | 60.81 |
| 2019-11-05 | 60.81 |
| 2019-11-04 | 54.38 |
| 2019-11-01 | 60.81 |
| 2019-10-31 | 60.81 |
| 2019-10-30 | 52.77 |
| 2019-10-29 | 64.03 |
| 2019-10-28 | 64.03 |
| 2019-10-25 | 64.03 |
| 2019-10-24 | 64.03 |
| 2019-10-23 | 64.03 |
| 2019-10-22 | 64.03 |
| 2019-10-21 | 64.03 |
| 2019-10-18 | 60.81 |
| 2019-10-17 | 60.81 |
| 2019-10-16 | 64.03 |
| 2019-10-15 | 64.03 |
| 2019-10-14 | 64.03 |
| 2019-10-11 | 64.03 |
| 2019-10-10 | 57.60 |
| 2019-10-09 | 60.81 |
| 2019-10-08 | 60.81 |
| 2019-10-04 | 67.24 |
| 2019-10-03 | 64.03 |
| 2019-10-02 | 73.68 |
| 2019-09-30 | 70.46 |
| 2019-09-27 | 73.68 |
| 2019-09-26 | 73.68 |
| 2019-09-25 | 83.33 |
| 2019-09-24 | 86.54 |
| 2019-09-23 | 89.76 |
| 2019-09-20 | 89.76 |
| 2019-09-19 | 89.76 |
| 2019-09-18 | 89.76 |
| 2019-09-17 | 89.76 |
| 2019-09-16 | 92.97 |
| 2019-09-13 | 92.97 |
| 2019-09-12 | 92.97 |
| 2019-09-11 | 89.76 |
| 2019-09-10 | 86.54 |
| 2019-09-09 | 92.97 |
| 2019-09-06 | 92.97 |
| 2019-09-05 | 92.97 |
| 2019-09-04 | 92.97 |
| 2019-09-03 | 92.97 |
| 2019-09-02 | 92.97 |
| 2019-08-30 | 92.97 |
| 2019-08-29 | 92.97 |
| 2019-08-28 | 92.97 |
| 2019-08-27 | 89.76 |
| 2019-08-26 | 89.76 |
| 2019-08-23 | 99.41 |
| 2019-08-22 | 102.62 |
| 2019-08-21 | 92.97 |
| 2019-08-20 | 99.41 |
| 2019-08-19 | 102.62 |
| 2019-08-16 | 102.62 |
| 2019-08-15 | 96.19 |
| 2019-08-14 | 99.41 |
| 2019-08-13 | 99.41 |
| 2019-08-12 | 96.19 |
| 2019-08-09 | 105.84 |
| 2019-08-08 | 105.84 |
| 2019-08-07 | 105.84 |
| 2019-08-06 | 96.19 |
| 2019-08-05 | 96.19 |
| 2019-08-02 | 105.84 |
| 2019-08-01 | 112.27 |
| 2019-07-31 | 112.27 |
| 2019-07-30 | 115.49 |
| 2019-07-29 | 105.84 |
| 2019-07-26 | 112.27 |
| 2019-07-25 | 109.06 |
| 2019-07-24 | 112.27 |
| 2019-07-23 | 115.49 |
| 2019-07-22 | 112.27 |
| 2019-07-19 | 115.49 |
| 2019-07-18 | 115.49 |
| 2019-07-17 | 115.49 |
| 2019-07-16 | 115.49 |
| 2019-07-15 | 115.49 |
| 2019-07-12 | 112.27 |
| 2019-07-11 | 112.27 |
| 2019-07-10 | 112.27 |
| 2019-07-09 | 115.49 |
| 2019-07-08 | 115.49 |
| 2019-07-05 | 115.49 |
| 2019-07-04 | 118.70 |
| 2019-07-03 | 118.70 |
| 2019-07-02 | 115.49 |
| 2019-06-28 | 118.70 |
| 2019-06-27 | 118.70 |
| 2019-06-26 | 112.27 |
| 2019-06-25 | 112.27 |
| 2019-06-24 | 112.27 |
| 2019-06-21 | 112.27 |
| 2019-06-20 | 112.27 |
| 2019-06-19 | 112.27 |
| 2019-06-18 | 115.49 |
| 2019-06-17 | 115.49 |
| 2019-06-14 | 115.49 |
| 2019-06-13 | 118.70 |
| 2019-06-12 | 118.70 |
| 2019-06-11 | 118.70 |
| 2019-06-10 | 118.70 |
| 2019-06-06 | 118.70 |
| 2019-06-05 | 115.49 |
| 2019-06-04 | 115.49 |
| 2019-06-03 | 118.70 |
| 2019-05-31 | 118.70 |
| 2019-05-30 | 118.70 |
| 2019-05-29 | 118.70 |
| 2019-05-28 | 118.70 |
| 2019-05-27 | 118.70 |
| 2019-05-24 | 118.70 |
| 2019-05-23 | 115.49 |
| 2019-05-22 | 121.92 |
| 2019-05-21 | 121.92 |
| 2019-05-20 | 118.70 |
| 2019-05-17 | 118.70 |
| 2019-05-16 | 121.92 |
| 2019-05-15 | 121.92 |
| 2019-05-14 | 121.92 |
| 2019-05-10 | 125.14 |
| 2019-05-09 | 121.92 |
| 2019-05-08 | 125.14 |
| 2019-05-07 | 121.92 |
| 2019-05-06 | 121.92 |
| 2019-05-03 | 125.14 |
| 2019-05-02 | 128.35 |
| 2019-04-30 | 128.35 |
| 2019-04-29 | 128.35 |
| 2019-04-26 | 125.14 |
| 2019-04-25 | 125.14 |
| 2019-04-24 | 125.14 |
| 2019-04-23 | 128.35 |
| 2019-04-18 | 125.14 |
| 2019-04-17 | 128.35 |
| 2019-04-16 | 131.57 |
| 2019-04-15 | 134.78 |
| 2019-04-12 | 134.78 |
| 2019-04-11 | 138.00 |
| 2019-04-10 | 141.22 |
| 2019-04-09 | 141.22 |
| 2019-04-08 | 141.22 |
| 2019-04-04 | 141.22 |
| 2019-04-03 | 134.78 |
| 2019-04-02 | 141.22 |
| 2019-04-01 | 150.87 |
| 2019-03-29 | 157.30 |
| 2019-03-28 | 150.87 |
| 2019-03-27 | 154.08 |
| 2019-03-26 | 157.30 |
| 2019-03-25 | 157.30 |
| 2019-03-22 | 157.30 |
| 2019-03-21 | 157.30 |
| 2019-03-20 | 160.51 |
| 2019-03-19 | 160.51 |
| 2019-03-18 | 160.51 |
| 2019-03-15 | 160.51 |
| 2019-03-14 | 160.51 |
| 2019-03-13 | 157.30 |
| 2019-03-12 | 163.73 |
| 2019-03-11 | 163.73 |
| 2019-03-08 | 160.51 |
| 2019-03-07 | 157.30 |
| 2019-03-06 | 160.51 |
| 2019-03-05 | 160.51 |
| 2019-03-04 | 160.51 |
| 2019-03-01 | 157.30 |
| 2019-02-28 | 157.30 |
| 2019-02-27 | 157.30 |
| 2019-02-26 | 157.30 |
| 2019-02-25 | 157.30 |
| 2019-02-22 | 157.30 |
| 2019-02-21 | 157.30 |
| 2019-02-20 | 154.08 |
| 2019-02-19 | 147.65 |
| 2019-02-18 | 147.65 |
| 2019-02-15 | 147.65 |
| 2019-02-14 | 147.65 |
| 2019-02-13 | 147.65 |
| 2019-02-12 | 147.65 |
| 2019-02-11 | 144.43 |
| 2019-02-08 | 144.43 |
| 2019-02-04 | 144.43 |
| 2019-02-01 | 147.65 |
| 2019-01-31 | 144.43 |
| 2019-01-30 | 144.43 |
| 2019-01-29 | 144.43 |
| 2019-01-28 | 141.22 |
| 2019-01-25 | 141.22 |
| 2019-01-24 | 138.00 |
| 2019-01-23 | 138.00 |
| 2019-01-22 | 138.00 |
| 2019-01-21 | 131.57 |
| 2019-01-18 | 125.14 |
| 2019-01-17 | 128.35 |
| 2019-01-16 | 128.35 |
| 2019-01-15 | 125.14 |
| 2019-01-14 | 125.14 |
| 2019-01-11 | 128.35 |
| 2019-01-10 | 131.57 |
| 2019-01-09 | 128.35 |
| 2019-01-08 | 128.35 |
| 2019-01-07 | 131.57 |
| 2019-01-04 | 131.57 |
| 2019-01-03 | 128.35 |
| 2019-01-02 | 128.35 |
| 2018-12-31 | 128.35 |
| 2018-12-28 | 128.35 |
| 2018-12-27 | 131.57 |
| 2018-12-24 | 128.35 |
| 2018-12-21 | 131.57 |
| 2018-12-20 | 131.57 |
| 2018-12-19 | 128.35 |
| 2018-12-18 | 128.35 |
| 2018-12-17 | 128.35 |
| 2018-12-14 | 128.35 |
| 2018-12-13 | 131.57 |
| 2018-12-12 | 128.35 |
| 2018-12-11 | 128.35 |
| 2018-12-10 | 131.57 |
| 2018-12-07 | 128.35 |
| 2018-12-06 | 134.78 |
| 2018-12-05 | 131.57 |
| 2018-12-04 | 131.57 |
| 2018-12-03 | 131.57 |
| 2018-11-30 | 131.57 |
| 2018-11-29 | 134.78 |
| 2018-11-28 | 131.57 |
| 2018-11-27 | 131.57 |
| 2018-11-26 | 131.57 |
| 2018-11-23 | 131.57 |
| 2018-11-22 | 131.57 |
| 2018-11-21 | 131.57 |
| 2018-11-20 | 131.57 |
| 2018-11-19 | 131.57 |
| 2018-11-16 | 131.57 |
| 2018-11-15 | 134.78 |
| 2018-11-14 | 134.78 |
| 2018-11-13 | 134.78 |
| 2018-11-12 | 134.78 |
| 2018-11-09 | 131.57 |
| 2018-11-08 | 128.35 |
| 2018-11-07 | 128.35 |
| 2018-11-06 | 125.14 |
| 2018-11-05 | 128.35 |
| 2018-11-02 | 131.57 |
| 2018-11-01 | 128.35 |
| 2018-10-31 | 131.57 |
| 2018-10-30 | 125.14 |
| 2018-10-29 | 138.00 |
| 2018-10-26 | 131.57 |
| 2018-10-25 | 134.78 |
| 2018-10-24 | 138.00 |
| 2018-10-23 | 141.22 |
| 2018-10-22 | 141.22 |
| 2018-10-19 | 134.78 |
| 2018-10-18 | 138.00 |
| 2018-10-16 | 141.22 |
| 2018-10-15 | 141.22 |
| 2018-10-12 | 144.43 |
| 2018-10-11 | 144.43 |
| 2018-10-10 | 147.65 |
| 2018-10-09 | 150.87 |
| 2018-10-08 | 150.87 |
| 2018-10-05 | 150.87 |
| 2018-10-04 | 150.87 |
| 2018-10-03 | 150.87 |
| 2018-10-02 | 154.08 |
| 2018-09-28 | 150.87 |
| 2018-09-27 | 154.08 |
| 2018-09-26 | 154.08 |
| 2018-09-24 | 154.08 |
| 2018-09-21 | 154.08 |
| 2018-09-20 | 150.87 |
| 2018-09-19 | 154.08 |
| 2018-09-18 | 154.08 |
| 2018-09-17 | 154.08 |
| 2018-09-14 | 154.08 |
| 2018-09-13 | 157.30 |
| 2018-09-12 | 154.08 |
| 2018-09-11 | 155.69 |
| 2018-09-10 | 155.69 |
| 2018-09-07 | 152.61 |
| 2018-09-06 | 152.61 |
| 2018-09-05 | 146.45 |
| 2018-09-04 | 155.69 |
| 2018-09-03 | 152.61 |
| 2018-08-31 | 155.69 |
| 2018-08-30 | 161.85 |
| 2018-08-29 | 155.69 |
| 2018-08-28 | 158.77 |
| 2018-08-27 | 155.69 |
| 2018-08-24 | 155.69 |
| 2018-08-23 | 155.69 |
| 2018-08-22 | 152.61 |
| 2018-08-21 | 158.77 |
| 2018-08-20 | 152.61 |
| 2018-08-17 | 152.61 |
| 2018-08-16 | 152.61 |
| 2018-08-15 | 152.61 |
| 2018-08-14 | 161.85 |
| 2018-08-13 | 161.85 |
| 2018-08-10 | 164.93 |
| 2018-08-09 | 168.01 |
| 2018-08-08 | 168.01 |
| 2018-08-07 | 168.01 |
| 2018-08-06 | 171.09 |
| 2018-08-03 | 168.01 |
| 2018-08-02 | 171.09 |
| 2018-08-01 | 174.17 |
| 2018-07-31 | 168.01 |
| 2018-07-30 | 174.17 |
| 2018-07-27 | 177.25 |
| 2018-07-26 | 177.25 |
| 2018-07-25 | 177.25 |
| 2018-07-24 | 177.25 |
| 2018-07-23 | 177.25 |
| 2018-07-20 | 177.25 |
| 2018-07-19 | 174.17 |
| 2018-07-18 | 177.25 |
| 2018-07-17 | 180.34 |
| 2018-07-16 | 180.34 |
| 2018-07-13 | 180.34 |
| 2018-07-12 | 177.25 |
| 2018-07-11 | 177.25 |
| 2018-07-10 | 180.34 |
| 2018-07-09 | 183.42 |
| 2018-07-06 | 180.34 |
| 2018-07-05 | 183.42 |
| 2018-07-04 | 186.50 |
| 2018-07-03 | 183.42 |
| 2018-06-29 | 177.25 |
| 2018-06-28 | 183.42 |
| 2018-06-27 | 183.42 |
| 2018-06-26 | 186.50 |
| 2018-06-25 | 186.50 |
| 2018-06-22 | 186.50 |
| 2018-06-21 | 186.50 |
| 2018-06-20 | 186.50 |
| 2018-06-19 | 186.50 |
| 2018-06-15 | 186.50 |
| 2018-06-14 | 186.50 |
| 2018-06-13 | 189.58 |
| 2018-06-12 | 189.58 |
| 2018-06-11 | 189.58 |
| 2018-06-08 | 189.58 |
| 2018-06-07 | 189.58 |
| 2018-06-06 | 192.66 |
| 2018-06-05 | 192.66 |
| 2018-06-04 | 189.58 |
| 2018-06-01 | 192.66 |
| 2018-05-31 | 195.74 |
| 2018-05-30 | 189.58 |
| 2018-05-29 | 189.58 |
| 2018-05-28 | 191.12 |
| 2018-05-25 | 191.12 |
| 2018-05-24 | 191.12 |
| 2018-05-23 | 188.15 |
| 2018-05-21 | 191.12 |
| 2018-05-18 | 194.09 |
| 2018-05-17 | 194.09 |
| 2018-05-16 | 194.09 |
| 2018-05-15 | 194.09 |
| 2018-05-14 | 194.09 |
| 2018-05-11 | 188.15 |
| 2018-05-10 | 182.21 |
| 2018-05-09 | 188.15 |
| 2018-05-08 | 191.12 |
| 2018-05-07 | 191.12 |
| 2018-05-04 | 188.15 |
| 2018-05-03 | 188.15 |
| 2018-05-02 | 185.18 |
| 2018-04-30 | 185.18 |
| 2018-04-27 | 185.18 |
| 2018-04-26 | 188.15 |
| 2018-04-25 | 185.18 |
| 2018-04-24 | 185.18 |
| 2018-04-23 | 185.18 |
| 2018-04-20 | 185.18 |
| 2018-04-19 | 185.18 |
| 2018-04-18 | 185.18 |
| 2018-04-17 | 185.18 |
| 2018-04-16 | 185.18 |
| 2018-04-13 | 185.18 |
| 2018-04-12 | 185.18 |
| 2018-04-11 | 185.18 |
| 2018-04-10 | 188.15 |
| 2018-04-09 | 194.09 |
| 2018-04-06 | 194.09 |
| 2018-04-04 | 185.18 |
| 2018-04-03 | 191.12 |
| 2018-03-29 | 182.21 |
| 2018-03-28 | 182.21 |
| 2018-03-27 | 188.15 |
| 2018-03-26 | 185.18 |
| 2018-03-23 | 182.21 |
| 2018-03-22 | 185.18 |
| 2018-03-21 | 188.15 |
| 2018-03-20 | 185.18 |
| 2018-03-19 | 185.18 |
| 2018-03-16 | 185.18 |
| 2018-03-15 | 188.15 |
| 2018-03-14 | 185.18 |
| 2018-03-13 | 185.18 |
| 2018-03-12 | 182.21 |
| 2018-03-09 | 185.18 |
| 2018-03-08 | 185.18 |
| 2018-03-07 | 188.15 |
| 2018-03-06 | 185.18 |
| 2018-03-05 | 185.18 |
| 2018-03-02 | 188.15 |
| 2018-03-01 | 188.15 |
| 2018-02-28 | 188.15 |
| 2018-02-27 | 185.18 |
| 2018-02-26 | 188.15 |
| 2018-02-23 | 185.18 |
| 2018-02-22 | 185.18 |
| 2018-02-21 | 185.18 |
| 2018-02-20 | 188.15 |
| 2018-02-15 | 182.21 |
| 2018-02-14 | 182.21 |
| 2018-02-13 | 182.21 |
| 2018-02-12 | 179.24 |
| 2018-02-09 | 176.26 |
| 2018-02-08 | 185.18 |
| 2018-02-07 | 182.21 |
| 2018-02-06 | 179.24 |
| 2018-02-05 | 188.15 |
| 2018-02-02 | 191.12 |
| 2018-02-01 | 188.15 |
| 2018-01-31 | 188.15 |
| 2018-01-30 | 191.12 |
| 2018-01-29 | 191.12 |
| 2018-01-26 | 191.12 |
| 2018-01-25 | 191.12 |
| 2018-01-24 | 188.15 |
| 2018-01-23 | 194.09 |
| 2018-01-22 | 188.15 |
| 2018-01-19 | 188.15 |
| 2018-01-18 | 191.12 |
| 2018-01-17 | 194.09 |
| 2018-01-16 | 194.09 |
| 2018-01-15 | 191.12 |
| 2018-01-12 | 188.15 |
| 2018-01-11 | 191.12 |
| 2018-01-10 | 191.12 |
| 2018-01-09 | 191.12 |
| 2018-01-08 | 191.12 |
| 2018-01-05 | 191.12 |
| 2018-01-04 | 194.09 |
| 2018-01-03 | 191.12 |
| 2018-01-02 | 191.12 |
| 2017-12-29 | 191.12 |
| 2017-12-28 | 194.09 |
| 2017-12-27 | 191.12 |
| 2017-12-22 | 194.09 |
| 2017-12-21 | 194.09 |
| 2017-12-20 | 191.12 |
| 2017-12-19 | 194.09 |
| 2017-12-18 | 194.09 |
| 2017-12-15 | 191.12 |
| 2017-12-14 | 194.09 |
| 2017-12-13 | 194.09 |
| 2017-12-12 | 194.09 |
| 2017-12-11 | 191.12 |
| 2017-12-08 | 194.09 |
| 2017-12-07 | 197.06 |
| 2017-12-06 | 203.00 |
| 2017-12-05 | 205.97 |
| 2017-12-04 | 197.06 |
| 2017-12-01 | 197.06 |
| 2017-11-30 | 197.06 |
| 2017-11-29 | 197.06 |
| 2017-11-28 | 197.06 |
| 2017-11-27 | 197.06 |
| 2017-11-24 | 197.06 |
| 2017-11-23 | 197.06 |
| 2017-11-22 | 194.09 |
| 2017-11-21 | 194.09 |
| 2017-11-20 | 182.21 |
| 2017-11-17 | 179.24 |
| 2017-11-16 | 182.21 |
| 2017-11-15 | 182.21 |
| 2017-11-14 | 182.21 |
| 2017-11-13 | 185.18 |
| 2017-11-10 | 182.21 |
| 2017-11-09 | 182.21 |
| 2017-11-08 | 185.18 |
| 2017-11-07 | 185.18 |
| 2017-11-06 | 188.15 |
| 2017-11-03 | 188.15 |
| 2017-11-02 | 194.09 |
| 2017-11-01 | 191.12 |
| 2017-10-31 | 185.18 |
| 2017-10-30 | 188.15 |
| 2017-10-27 | 191.12 |
| 2017-10-26 | 194.09 |
| 2017-10-25 | 194.09 |
| 2017-10-24 | 194.09 |
| 2017-10-23 | 188.15 |
| 2017-10-20 | 191.12 |
| 2017-10-19 | 194.09 |
| 2017-10-18 | 197.06 |
| 2017-10-17 | 194.09 |
| 2017-10-16 | 197.06 |
| 2017-10-13 | 197.06 |
| 2017-10-12 | 194.09 |
| 2017-10-11 | 191.12 |
| 2017-10-10 | 194.09 |
| 2017-10-09 | 194.09 |
| 2017-10-06 | 191.12 |
| 2017-10-04 | 194.09 |
| 2017-10-03 | 191.12 |
| 2017-09-29 | 191.12 |
| 2017-09-28 | 197.06 |
| 2017-09-27 | 194.09 |
| 2017-09-26 | 197.06 |
| 2017-09-25 | 197.06 |
| 2017-09-22 | 191.12 |
| 2017-09-21 | 197.06 |
| 2017-09-20 | 194.09 |
| 2017-09-19 | 194.09 |
| 2017-09-18 | 194.09 |
| 2017-09-15 | 197.06 |
| 2017-09-14 | 197.06 |
| 2017-09-13 | 194.09 |
| 2017-09-12 | 197.06 |
| 2017-09-11 | 197.06 |
| 2017-09-08 | 195.57 |
| 2017-09-07 | 201.31 |
| 2017-09-06 | 189.83 |
| 2017-09-05 | 192.70 |
| 2017-09-04 | 189.83 |
| 2017-09-01 | 195.57 |
| 2017-08-31 | 192.70 |
| 2017-08-30 | 195.57 |
| 2017-08-29 | 195.57 |
| 2017-08-28 | 192.70 |
| 2017-08-25 | 192.70 |
| 2017-08-24 | 186.96 |
| 2017-08-22 | 192.70 |
| 2017-08-21 | 184.09 |
| 2017-08-18 | 186.96 |
| 2017-08-17 | 192.70 |
| 2017-08-16 | 186.96 |
| 2017-08-15 | 192.70 |
| 2017-08-14 | 192.70 |
| 2017-08-11 | 195.57 |
| 2017-08-10 | 192.70 |
| 2017-08-09 | 195.57 |
| 2017-08-08 | 198.44 |
| 2017-08-07 | 198.44 |
| 2017-08-04 | 195.57 |
| 2017-08-03 | 198.44 |
| 2017-08-02 | 198.44 |
| 2017-08-01 | 195.57 |
| 2017-07-31 | 195.57 |
| 2017-07-28 | 204.18 |
| 2017-07-27 | 201.31 |
| 2017-07-26 | 204.18 |
| 2017-07-25 | 204.18 |
| 2017-07-24 | 201.31 |
| 2017-07-21 | 201.31 |
| 2017-07-20 | 201.31 |
| 2017-07-19 | 201.31 |
| 2017-07-18 | 198.44 |
| 2017-07-17 | 207.05 |
| 2017-07-14 | 207.05 |
| 2017-07-13 | 212.79 |
| 2017-07-12 | 207.05 |
| 2017-07-11 | 209.92 |
| 2017-07-10 | 209.92 |
| 2017-07-07 | 212.79 |
| 2017-07-06 | 212.79 |
| 2017-07-05 | 209.92 |
| 2017-07-04 | 209.92 |
| 2017-07-03 | 212.79 |
| 2017-06-30 | 215.66 |
| 2017-06-29 | 209.92 |
| 2017-06-28 | 209.92 |
| 2017-06-27 | 209.92 |
| 2017-06-26 | 212.79 |
| 2017-06-23 | 215.66 |
| 2017-06-22 | 212.79 |
| 2017-06-21 | 215.66 |
| 2017-06-20 | 209.92 |
| 2017-06-19 | 215.66 |
| 2017-06-16 | 215.66 |
| 2017-06-15 | 224.27 |
| 2017-06-14 | 235.75 |
| 2017-06-13 | 224.27 |
| 2017-06-12 | 218.53 |
| 2017-06-09 | 221.40 |
| 2017-06-08 | 198.44 |
| 2017-06-07 | 198.44 |
| 2017-06-06 | 198.44 |
| 2017-06-05 | 201.31 |
| 2017-06-02 | 201.31 |
| 2017-06-01 | 195.57 |
| 2017-05-31 | 201.31 |
| 2017-05-29 | 201.31 |
| 2017-05-26 | 204.18 |
| 2017-05-25 | 199.88 |
| 2017-05-24 | 197.10 |
| 2017-05-23 | 197.10 |
| 2017-05-22 | 199.88 |
| 2017-05-19 | 205.43 |
| 2017-05-18 | 199.88 |
| 2017-05-17 | 205.43 |
| 2017-05-16 | 197.10 |
| 2017-05-15 | 191.55 |
| 2017-05-12 | 194.32 |
| 2017-05-11 | 197.10 |
| 2017-05-10 | 194.32 |
| 2017-05-09 | 194.32 |
| 2017-05-08 | 194.32 |
| 2017-05-05 | 191.55 |
| 2017-05-04 | 191.55 |
| 2017-05-02 | 199.88 |
| 2017-04-28 | 199.88 |
| 2017-04-27 | 197.10 |
| 2017-04-26 | 199.88 |
| 2017-04-25 | 197.10 |
| 2017-04-24 | 199.88 |
| 2017-04-21 | 197.10 |
| 2017-04-20 | 197.10 |
| 2017-04-19 | 194.32 |
| 2017-04-18 | 191.55 |
| 2017-04-13 | 197.10 |
| 2017-04-12 | 194.32 |
| 2017-04-11 | 197.10 |
| 2017-04-10 | 197.10 |
| 2017-04-07 | 199.88 |
| 2017-04-06 | 199.88 |
| 2017-04-05 | 199.88 |
| 2017-04-03 | 205.43 |
| 2017-03-31 | 191.55 |
| 2017-03-30 | 194.32 |
| 2017-03-29 | 197.10 |
| 2017-03-28 | 197.10 |
| 2017-03-27 | 208.21 |
| 2017-03-24 | 208.21 |
| 2017-03-23 | 202.65 |
| 2017-03-22 | 205.43 |
| 2017-03-21 | 205.43 |
| 2017-03-20 | 205.43 |
| 2017-03-17 | 194.32 |
| 2017-03-16 | 197.10 |
| 2017-03-15 | 194.32 |
| 2017-03-14 | 194.32 |
| 2017-03-13 | 197.10 |
| 2017-03-10 | 197.10 |
| 2017-03-09 | 197.10 |
| 2017-03-08 | 199.88 |
| 2017-03-07 | 202.65 |
| 2017-03-06 | 199.88 |
| 2017-03-03 | 197.10 |
| 2017-03-02 | 197.10 |
| 2017-03-01 | 194.32 |
| 2017-02-28 | 197.10 |
| 2017-02-27 | 197.10 |
| 2017-02-24 | 194.32 |
| 2017-02-23 | 197.10 |
| 2017-02-22 | 202.65 |
| 2017-02-21 | 199.88 |
| 2017-02-20 | 199.88 |
| 2017-02-17 | 199.88 |
| 2017-02-16 | 194.32 |
| 2017-02-15 | 197.10 |
| 2017-02-14 | 197.10 |
| 2017-02-13 | 197.10 |
| 2017-02-10 | 197.10 |
| 2017-02-09 | 197.10 |
| 2017-02-08 | 197.10 |
| 2017-02-07 | 197.10 |
| 2017-02-06 | 197.10 |
| 2017-02-03 | 199.88 |
| 2017-02-02 | 197.10 |
| 2017-02-01 | 202.65 |
| 2017-01-27 | 202.65 |
| 2017-01-26 | 197.10 |
| 2017-01-25 | 202.65 |
| 2017-01-24 | 202.65 |
| 2017-01-23 | 202.65 |
| 2017-01-20 | 199.88 |
| 2017-01-19 | 205.43 |
| 2017-01-18 | 205.43 |
| 2017-01-17 | 208.21 |
| 2017-01-16 | 202.65 |
| 2017-01-13 | 210.98 |
| 2017-01-12 | 210.98 |
| 2017-01-11 | 210.98 |
| 2017-01-10 | 210.98 |
| 2017-01-09 | 210.98 |
| 2017-01-06 | 208.21 |
| 2017-01-05 | 202.65 |
| 2017-01-04 | 194.32 |
| 2017-01-03 | 191.55 |
| 2016-12-30 | 197.10 |
| 2016-12-29 | 194.32 |
| 2016-12-28 | 194.32 |
| 2016-12-23 | 197.10 |
| 2016-12-22 | 188.77 |
| 2016-12-21 | 197.10 |
| 2016-12-20 | 188.77 |
| 2016-12-19 | 191.55 |
| 2016-12-16 | 191.55 |
| 2016-12-15 | 188.77 |
| 2016-12-14 | 191.55 |
| 2016-12-13 | 191.55 |
| 2016-12-12 | 183.22 |
| 2016-12-09 | 188.77 |
| 2016-12-08 | 188.77 |
| 2016-12-07 | 188.77 |
| 2016-12-06 | 194.32 |
| 2016-12-05 | 194.32 |
| 2016-12-02 | 197.10 |
| 2016-12-01 | 197.10 |
| 2016-11-30 | 202.65 |
| 2016-11-29 | 191.55 |
| 2016-11-28 | 191.55 |
| 2016-11-25 | 199.88 |
| 2016-11-24 | 194.32 |
| 2016-11-23 | 194.32 |
| 2016-11-22 | 194.32 |
| 2016-11-21 | 194.32 |
| 2016-11-18 | 194.32 |
| 2016-11-17 | 191.55 |
| 2016-11-16 | 191.55 |
| 2016-11-15 | 191.55 |
| 2016-11-14 | 194.32 |
| 2016-11-11 | 194.32 |
| 2016-11-10 | 194.32 |
| 2016-11-09 | 194.32 |
| 2016-11-08 | 197.10 |
| 2016-11-07 | 199.88 |
| 2016-11-04 | 199.88 |
| 2016-11-03 | 197.10 |
| 2016-11-02 | 197.10 |
| 2016-11-01 | 202.65 |
| 2016-10-31 | 199.88 |
| 2016-10-28 | 199.88 |
| 2016-10-27 | 199.88 |
| 2016-10-26 | 205.43 |
| 2016-10-25 | 199.88 |
| 2016-10-24 | 199.88 |
| 2016-10-20 | 199.88 |
| 2016-10-19 | 199.88 |
| 2016-10-18 | 199.88 |
| 2016-10-17 | 199.88 |
| 2016-10-14 | 199.88 |
| 2016-10-13 | 199.88 |
| 2016-10-12 | 199.88 |
| 2016-10-11 | 205.43 |
| 2016-10-07 | 202.65 |
| 2016-10-06 | 208.21 |
| 2016-10-05 | 213.76 |
| 2016-10-04 | 210.98 |
| 2016-10-03 | 210.98 |
| 2016-09-30 | 219.31 |
| 2016-09-29 | 238.75 |
| 2016-09-28 | 199.88 |
| 2016-09-27 | 197.10 |
| 2016-09-26 | 199.88 |
| 2016-09-23 | 199.88 |
| 2016-09-22 | 197.10 |
| 2016-09-21 | 197.10 |
| 2016-09-20 | 194.32 |
| 2016-09-19 | 191.55 |
| 2016-09-15 | 188.77 |
| 2016-09-14 | 188.77 |
| 2016-09-13 | 191.55 |
| 2016-09-12 | 191.55 |
| 2016-09-09 | 185.99 |
| 2016-09-08 | 185.99 |
| 2016-09-07 | 181.83 |
| 2016-09-06 | 181.83 |
| 2016-09-05 | 181.83 |
| 2016-09-02 | 179.15 |
| 2016-09-01 | 181.83 |
| 2016-08-31 | 176.46 |
| 2016-08-30 | 181.83 |
| 2016-08-29 | 181.83 |
| 2016-08-26 | 189.88 |
| 2016-08-25 | 187.20 |
| 2016-08-24 | 181.83 |
| 2016-08-23 | 181.83 |
| 2016-08-22 | 181.83 |
| 2016-08-19 | 184.51 |
| 2016-08-18 | 184.51 |
| 2016-08-17 | 184.51 |
| 2016-08-16 | 179.15 |
| 2016-08-15 | 181.83 |
| 2016-08-12 | 181.83 |
| 2016-08-11 | 179.15 |
| 2016-08-10 | 184.51 |
| 2016-08-09 | 184.51 |
| 2016-08-08 | 168.41 |
| 2016-08-05 | 165.73 |
| 2016-08-04 | 165.73 |
| 2016-08-03 | 165.73 |
| 2016-08-01 | 165.73 |
| 2016-07-29 | 165.73 |
| 2016-07-28 | 168.41 |
| 2016-07-27 | 168.41 |
| 2016-07-26 | 165.73 |
| 2016-07-25 | 163.04 |
| 2016-07-22 | 165.73 |
| 2016-07-21 | 163.04 |
| 2016-07-20 | 165.73 |
| 2016-07-19 | 163.04 |
| 2016-07-18 | 165.73 |
| 2016-07-15 | 165.73 |
| 2016-07-14 | 173.78 |
| 2016-07-13 | 160.36 |
| 2016-07-12 | 165.73 |
| 2016-07-11 | 157.67 |
| 2016-07-08 | 154.99 |
| 2016-07-07 | 154.99 |
| 2016-07-06 | 152.30 |
| 2016-07-05 | 154.99 |
| 2016-07-04 | 149.62 |
| 2016-06-30 | 149.62 |
| 2016-06-29 | 149.62 |
| 2016-06-28 | 138.88 |
| 2016-06-27 | 138.88 |
| 2016-06-24 | 144.25 |
| 2016-06-23 | 146.94 |
| 2016-06-22 | 149.62 |
| 2016-06-21 | 149.62 |
| 2016-06-20 | 144.25 |
| 2016-06-17 | 144.25 |
| 2016-06-16 | 149.62 |
| 2016-06-15 | 149.62 |
| 2016-06-14 | 149.62 |
| 2016-06-13 | 149.62 |
| 2016-06-10 | 154.99 |
| 2016-06-08 | 157.67 |
| 2016-06-07 | 160.36 |
| 2016-06-06 | 160.36 |
| 2016-06-03 | 160.36 |
| 2016-06-02 | 157.67 |
| 2016-06-01 | 163.04 |
| 2016-05-31 | 163.04 |
| 2016-05-30 | 165.73 |
| 2016-05-27 | 168.41 |
| 2016-05-26 | 168.41 |
| 2016-05-25 | 160.36 |
| 2016-05-24 | 148.28 |
| 2016-05-23 | 145.69 |
| 2016-05-20 | 150.86 |
| 2016-05-19 | 145.69 |
| 2016-05-18 | 145.69 |
| 2016-05-17 | 150.86 |
| 2016-05-16 | 150.86 |
| 2016-05-13 | 150.86 |
| 2016-05-12 | 153.45 |
| 2016-05-11 | 156.04 |
| 2016-05-10 | 150.86 |
| 2016-05-09 | 156.04 |
| 2016-05-06 | 153.45 |
| 2016-05-05 | 153.45 |
| 2016-05-04 | 153.45 |
| 2016-05-03 | 158.62 |
| 2016-04-29 | 156.04 |
| 2016-04-28 | 158.62 |
| 2016-04-27 | 156.04 |
| 2016-04-26 | 158.62 |
| 2016-04-25 | 158.62 |
| 2016-04-22 | 158.62 |
| 2016-04-21 | 161.21 |
| 2016-04-20 | 156.04 |
| 2016-04-19 | 158.62 |
| 2016-04-18 | 158.62 |
| 2016-04-15 | 161.21 |
| 2016-04-14 | 161.21 |
| 2016-04-13 | 163.80 |
| 2016-04-12 | 161.21 |
| 2016-04-11 | 161.21 |
| 2016-04-08 | 166.38 |
| 2016-04-07 | 158.62 |
| 2016-04-06 | 161.21 |
| 2016-04-05 | 161.21 |
| 2016-04-01 | 166.38 |
| 2016-03-31 | 168.97 |
| 2016-03-30 | 174.14 |
| 2016-03-29 | 168.97 |
| 2016-03-24 | 166.38 |
| 2016-03-23 | 163.80 |
| 2016-03-22 | 168.97 |
| 2016-03-21 | 168.97 |
| 2016-03-18 | 168.97 |
| 2016-03-17 | 179.31 |
| 2016-03-16 | 174.14 |
| 2016-03-15 | 176.73 |
| 2016-03-14 | 181.90 |
| 2016-03-11 | 181.90 |
| 2016-03-10 | 176.73 |
| 2016-03-09 | 181.90 |
| 2016-03-08 | 174.14 |
| 2016-03-07 | 168.97 |
| 2016-03-04 | 156.04 |
| 2016-03-03 | 145.69 |
| 2016-03-02 | 156.04 |
| 2016-03-01 | 153.45 |
| 2016-02-29 | 145.69 |
| 2016-02-26 | 145.69 |
| 2016-02-25 | 137.93 |
| 2016-02-24 | 145.69 |
| 2016-02-23 | 150.86 |
| 2016-02-22 | 156.04 |
| 2016-02-19 | 143.11 |
| 2016-02-18 | 135.35 |
| 2016-02-17 | 125.00 |
| 2016-02-16 | 125.00 |
| 2016-02-15 | 125.00 |
| 2016-02-12 | 122.42 |
| 2016-02-11 | 127.59 |
| 2016-02-05 | 135.35 |
| 2016-02-04 | 135.35 |
| 2016-02-03 | 135.35 |
| 2016-02-02 | 140.52 |
| 2016-02-01 | 140.52 |
| 2016-01-29 | 137.93 |
| 2016-01-28 | 137.93 |
| 2016-01-27 | 143.11 |
| 2016-01-26 | 137.93 |
| 2016-01-25 | 156.04 |
| 2016-01-22 | 153.45 |
| 2016-01-21 | 143.11 |
| 2016-01-20 | 171.55 |
| 2016-01-19 | 189.66 |
| 2016-01-18 | 171.55 |
| 2016-01-15 | 184.49 |
| 2016-01-14 | 189.66 |
| 2016-01-13 | 184.49 |
| 2016-01-12 | 176.73 |
| 2016-01-11 | 215.52 |
| 2016-01-08 | 241.38 |
| 2016-01-07 | 202.59 |
| 2016-01-06 | 210.35 |
| 2016-01-05 | 207.76 |
| 2016-01-04 | 189.66 |
| 2015-12-31 | 197.42 |
| 2015-12-30 | 184.49 |
| 2015-12-29 | 148.28 |
| 2015-12-28 | 158.62 |
| 2015-12-24 | 145.69 |
| 2015-12-23 | 140.52 |
| 2015-12-22 | 156.04 |
| 2015-12-21 | 96.55 |
| 2015-12-18 | 96.55 |
| 2015-12-17 | 96.55 |
| 2015-12-16 | 96.55 |
| 2015-12-15 | 96.55 |
| 2015-12-14 | 99.14 |
| 2015-12-11 | 101.73 |
| 2015-12-10 | 104.31 |
| 2015-12-09 | 101.73 |
| 2015-12-08 | 106.90 |
| 2015-12-07 | 104.31 |
| 2015-12-04 | 106.90 |
| 2015-12-03 | 106.90 |
| 2015-12-02 | 106.90 |
| 2015-12-01 | 106.90 |
| 2015-11-30 | 104.31 |
| 2015-11-27 | 101.73 |
| 2015-11-26 | 99.14 |
| 2015-11-25 | 101.73 |
| 2015-11-24 | 99.14 |
| 2015-11-23 | 99.14 |
| 2015-11-20 | 104.31 |
| 2015-11-19 | 104.31 |
| 2015-11-18 | 99.14 |
| 2015-11-17 | 96.55 |
| 2015-11-16 | 96.55 |
| 2015-11-13 | 99.14 |
| 2015-11-12 | 99.14 |
| 2015-11-11 | 99.14 |
| 2015-11-10 | 101.73 |
| 2015-11-09 | 104.31 |
| 2015-11-06 | 104.31 |
| 2015-11-05 | 104.31 |
| 2015-11-04 | 109.48 |
| 2015-11-03 | 106.90 |
| 2015-11-02 | 104.31 |
| 2015-10-30 | 106.90 |
| 2015-10-29 | 106.90 |
| 2015-10-28 | 106.90 |
| 2015-10-27 | 106.90 |
| 2015-10-26 | 106.90 |
| 2015-10-23 | 109.48 |
| 2015-10-22 | 109.48 |
| 2015-10-20 | 109.48 |
| 2015-10-19 | 109.48 |
| 2015-10-16 | 106.90 |
| 2015-10-15 | 109.48 |
| 2015-10-14 | 106.90 |
| 2015-10-13 | 106.90 |
| 2015-10-12 | 106.90 |
| 2015-10-09 | 106.90 |
| 2015-10-08 | 104.31 |
| 2015-10-07 | 104.31 |
| 2015-10-06 | 99.14 |
| 2015-10-05 | 99.14 |
| 2015-10-02 | 99.14 |
| 2015-09-30 | 96.55 |
| 2015-09-29 | 101.73 |
| 2015-09-25 | 106.90 |
| 2015-09-24 | 104.31 |
| 2015-09-23 | 96.55 |
| 2015-09-22 | 101.73 |
| 2015-09-21 | 101.73 |
| 2015-09-18 | 106.90 |
| 2015-09-17 | 104.31 |
| 2015-09-16 | 106.90 |
| 2015-09-15 | 104.31 |
| 2015-09-14 | 99.14 |
| 2015-09-11 | 104.31 |
| 2015-09-10 | 106.90 |
| 2015-09-09 | 101.73 |
| 2015-09-08 | 101.73 |
| 2015-09-07 | 101.73 |
| 2015-09-04 | 99.24 |
| 2015-09-02 | 96.75 |
| 2015-09-01 | 104.22 |
| 2015-08-31 | 101.73 |
| 2015-08-28 | 111.69 |
| 2015-08-27 | 106.71 |
| 2015-08-26 | 99.24 |
| 2015-08-25 | 94.25 |
| 2015-08-24 | 94.25 |
| 2015-08-21 | 106.71 |
| 2015-08-20 | 114.18 |
| 2015-08-19 | 119.16 |
| 2015-08-18 | 124.14 |
| 2015-08-17 | 126.63 |
| 2015-08-14 | 124.14 |
| 2015-08-13 | 126.63 |
| 2015-08-12 | 121.65 |
| 2015-08-11 | 129.12 |
| 2015-08-10 | 129.12 |
| 2015-08-07 | 129.12 |
| 2015-08-06 | 129.12 |
| 2015-08-05 | 129.12 |
| 2015-08-04 | 134.10 |
| 2015-08-03 | 131.61 |
| 2015-07-31 | 139.08 |
| 2015-07-30 | 134.10 |
| 2015-07-29 | 134.10 |
| 2015-07-28 | 136.59 |
| 2015-07-27 | 136.59 |
| 2015-07-24 | 141.57 |
| 2015-07-23 | 141.57 |
| 2015-07-22 | 141.57 |
| 2015-07-21 | 134.10 |
| 2015-07-20 | 126.63 |
| 2015-07-17 | 126.63 |
| 2015-07-16 | 126.63 |
| 2015-07-15 | 126.63 |
| 2015-07-14 | 131.61 |
| 2015-07-13 | 136.59 |
| 2015-07-10 | 131.61 |
| 2015-07-09 | 116.67 |
| 2015-07-08 | 104.22 |
| 2015-07-07 | 121.65 |
| 2015-07-06 | 129.12 |
| 2015-07-03 | 146.55 |
| 2015-07-02 | 154.03 |
| 2015-06-30 | 161.50 |
| 2015-06-29 | 156.52 |
| 2015-06-26 | 168.97 |
| 2015-06-25 | 173.95 |
| 2015-06-24 | 176.44 |
| 2015-06-23 | 173.95 |
| 2015-06-22 | 171.46 |
| 2015-06-19 | 166.48 |
| 2015-06-18 | 173.95 |
| 2015-06-17 | 173.95 |
| 2015-06-16 | 161.50 |
| 2015-06-15 | 173.95 |
| 2015-06-12 | 173.95 |
| 2015-06-11 | 173.95 |
| 2015-06-10 | 166.48 |
| 2015-06-09 | 178.93 |
| 2015-06-08 | 191.38 |
| 2015-06-05 | 188.89 |
| 2015-06-04 | 208.82 |
| 2015-06-03 | 208.82 |
| 2015-06-02 | 208.82 |
| 2015-06-01 | 208.82 |
| 2015-05-29 | 193.87 |
| 2015-05-28 | 216.29 |
| 2015-05-27 | 206.33 |
| 2015-05-26 | 183.91 |
| 2015-05-22 | 175.19 |
| 2015-05-21 | 165.54 |
| 2015-05-20 | 165.54 |
| 2015-05-19 | 151.05 |
| 2015-05-18 | 153.47 |
| 2015-05-15 | 153.47 |
| 2015-05-14 | 146.23 |
| 2015-05-13 | 148.64 |
| 2015-05-12 | 158.30 |
| 2015-05-11 | 146.23 |
| 2015-05-08 | 143.81 |
| 2015-05-07 | 138.98 |
| 2015-05-06 | 153.47 |
| 2015-05-05 | 151.05 |
| 2015-05-04 | 151.05 |
| 2015-04-30 | 151.05 |
| 2015-04-29 | 151.05 |
| 2015-04-28 | 151.05 |
| 2015-04-27 | 151.05 |
| 2015-04-24 | 151.05 |
| 2015-04-23 | 153.47 |
| 2015-04-22 | 143.81 |
| 2015-04-21 | 141.40 |
| 2015-04-20 | 131.74 |
| 2015-04-17 | 143.81 |
| 2015-04-16 | 141.40 |
| 2015-04-15 | 143.81 |
| 2015-04-14 | 148.64 |
| 2015-04-13 | 126.91 |
| 2015-04-10 | 119.67 |
| 2015-04-09 | 124.50 |
| 2015-04-08 | 117.26 |
| 2015-04-02 | 112.43 |
| 2015-04-01 | 114.84 |
| 2015-03-31 | 107.60 |
| 2015-03-30 | 107.60 |
| 2015-03-27 | 107.60 |
| 2015-03-26 | 110.02 |
| 2015-03-25 | 107.60 |
| 2015-03-24 | 110.02 |
| 2015-03-23 | 110.02 |
| 2015-03-20 | 107.60 |
| 2015-03-19 | 105.19 |
| 2015-03-18 | 107.60 |
| 2015-03-17 | 107.60 |
| 2015-03-16 | 105.19 |
| 2015-03-13 | 102.77 |
| 2015-03-12 | 102.77 |
| 2015-03-11 | 102.77 |
| 2015-03-10 | 107.60 |
| 2015-03-09 | 105.19 |
| 2015-03-06 | 105.19 |
| 2015-03-05 | 107.60 |
| 2015-03-04 | 105.19 |
| 2015-03-03 | 105.19 |
| 2015-03-02 | 107.60 |
| 2015-02-27 | 110.02 |
| 2015-02-26 | 107.60 |
| 2015-02-25 | 107.60 |
| 2015-02-24 | 110.02 |
| 2015-02-23 | 112.43 |
| 2015-02-18 | 110.02 |
| 2015-02-17 | 102.77 |
| 2015-02-16 | 102.77 |
| 2015-02-13 | 100.36 |
| 2015-02-12 | 100.36 |
| 2015-02-11 | 100.36 |
| 2015-02-10 | 100.36 |
| 2015-02-09 | 105.19 |
| 2015-02-06 | 102.77 |
| 2015-02-05 | 102.77 |
| 2015-02-04 | 102.77 |
| 2015-02-03 | 102.77 |
| 2015-02-02 | 102.77 |
| 2015-01-30 | 105.19 |
| 2015-01-29 | 102.77 |
| 2015-01-28 | 105.19 |
| 2015-01-27 | 102.77 |
| 2015-01-26 | 102.77 |
| 2015-01-23 | 105.19 |
| 2015-01-22 | 105.19 |
| 2015-01-21 | 100.36 |
| 2015-01-20 | 100.36 |
| 2015-01-19 | 100.36 |
| 2015-01-16 | 105.19 |
| 2015-01-15 | 107.60 |
| 2015-01-14 | 107.60 |
| 2015-01-13 | 107.60 |
| 2015-01-12 | 105.19 |
| 2015-01-09 | 110.02 |
| 2015-01-08 | 110.02 |
| 2015-01-07 | 107.60 |
| 2015-01-06 | 107.60 |
| 2015-01-05 | 107.60 |
| 2015-01-02 | 110.02 |
| 2014-12-31 | 107.60 |
| 2014-12-30 | 102.77 |
| 2014-12-29 | 107.60 |
| 2014-12-24 | 107.60 |
| 2014-12-23 | 100.36 |
| 2014-12-22 | 100.36 |
| 2014-12-19 | 102.77 |
| 2014-12-18 | 105.19 |
| 2014-12-17 | 102.77 |
| 2014-12-16 | 112.43 |
| 2014-12-15 | 122.09 |
| 2014-12-12 | 110.02 |
| 2014-12-11 | 107.60 |
| 2014-12-10 | 112.43 |
| 2014-12-09 | 97.95 |
| 2014-12-08 | 110.02 |
| 2014-12-05 | 131.74 |
| 2014-12-04 | 126.91 |
| 2014-12-03 | 122.09 |
| 2014-12-02 | 126.91 |
| 2014-12-01 | 124.50 |
| 2014-11-28 | 136.57 |
| 2014-11-27 | 131.74 |
| 2014-11-26 | 136.57 |
| 2014-11-25 | 134.16 |
| 2014-11-24 | 141.40 |
| 2014-11-21 | 170.37 |
| 2014-11-20 | 180.02 |
| 2014-11-19 | 165.54 |
| 2014-11-18 | 196.92 |
| 2014-11-17 | 187.26 |
| 2014-11-14 | 192.09 |
| 2014-11-13 | 172.78 |
| 2014-11-12 | 126.91 |
| 2014-11-11 | 122.09 |
| 2014-11-10 | 117.26 |
| 2014-11-07 | 112.43 |
| 2014-11-06 | 112.43 |
| 2014-11-05 | 112.43 |
| 2014-11-04 | 112.43 |
| 2014-11-03 | 117.26 |
| 2014-10-31 | 117.26 |
| 2014-10-30 | 107.60 |
| 2014-10-29 | 107.60 |
| 2014-10-28 | 107.60 |
| 2014-10-27 | 107.60 |
| 2014-10-24 | 107.60 |
| 2014-10-23 | 105.19 |
| 2014-10-22 | 107.60 |
| 2014-10-21 | 105.19 |
| 2014-10-20 | 112.43 |
| 2014-10-17 | 107.60 |
| 2014-10-16 | 110.02 |
| 2014-10-15 | 110.02 |
| 2014-10-14 | 110.02 |
| 2014-10-13 | 110.02 |
| 2014-10-10 | 112.43 |
| 2014-10-09 | 112.43 |
| 2014-10-08 | 114.84 |
| 2014-10-07 | 107.60 |
| 2014-10-06 | 107.60 |
| 2014-10-03 | 105.19 |
| 2014-09-30 | 112.43 |
| 2014-09-29 | 117.26 |
| 2014-09-26 | 117.26 |
| 2014-09-25 | 114.84 |
| 2014-09-24 | 117.26 |
| 2014-09-23 | 114.84 |
| 2014-09-22 | 117.26 |
| 2014-09-19 | 119.67 |
| 2014-09-18 | 117.26 |
| 2014-09-17 | 114.84 |
| 2014-09-16 | 114.84 |
| 2014-09-15 | 117.26 |
| 2014-09-12 | 122.09 |
| 2014-09-11 | 122.09 |
| 2014-09-10 | 117.26 |
| 2014-09-08 | 122.09 |
| 2014-09-05 | 126.91 |
| 2014-09-04 | 126.91 |
| 2014-09-03 | 126.91 |
| 2014-09-02 | 124.58 |
| 2014-09-01 | 124.58 |
| 2014-08-29 | 119.90 |
| 2014-08-28 | 119.90 |
| 2014-08-27 | 117.56 |
| 2014-08-26 | 124.58 |
| 2014-08-25 | 122.24 |
| 2014-08-22 | 122.24 |
| 2014-08-21 | 124.58 |
| 2014-08-20 | 124.58 |
| 2014-08-19 | 119.90 |
| 2014-08-18 | 122.24 |
| 2014-08-15 | 122.24 |
| 2014-08-14 | 122.24 |
| 2014-08-13 | 124.58 |
| 2014-08-12 | 108.20 |
| 2014-08-11 | 112.88 |
| 2014-08-08 | 112.88 |
| 2014-08-07 | 112.88 |
| 2014-08-06 | 115.22 |
| 2014-08-05 | 108.20 |
| 2014-08-04 | 103.52 |
| 2014-08-01 | 101.18 |
| 2014-07-31 | 103.52 |
| 2014-07-30 | 101.18 |
| 2014-07-29 | 98.84 |
| 2014-07-28 | 98.84 |
| 2014-07-25 | 98.84 |
| 2014-07-24 | 98.84 |
| 2014-07-23 | 101.18 |
| 2014-07-22 | 96.50 |
| 2014-07-21 | 98.84 |
| 2014-07-18 | 101.18 |
| 2014-07-17 | 101.18 |
| 2014-07-16 | 94.16 |
| 2014-07-15 | 96.50 |
| 2014-07-14 | 96.50 |
| 2014-07-11 | 96.50 |
| 2014-07-10 | 91.82 |
| 2014-07-09 | 94.16 |
| 2014-07-08 | 94.16 |
| 2014-07-07 | 94.16 |
| 2014-07-04 | 98.84 |
| 2014-07-03 | 96.50 |
| 2014-07-02 | 96.50 |
| 2014-06-30 | 96.50 |
| 2014-06-27 | 94.16 |
| 2014-06-26 | 96.50 |
| 2014-06-25 | 101.18 |
| 2014-06-24 | 89.49 |
| 2014-06-23 | 89.49 |
| 2014-06-20 | 94.16 |
| 2014-06-19 | 94.16 |
| 2014-06-18 | 98.84 |
| 2014-06-17 | 91.82 |
| 2014-06-16 | 94.16 |
| 2014-06-13 | 89.49 |
| 2014-06-12 | 91.82 |
| 2014-06-11 | 91.82 |
| 2014-06-10 | 94.16 |
| 2014-06-09 | 94.16 |
| 2014-06-06 | 94.16 |
| 2014-06-05 | 94.16 |
| 2014-06-04 | 98.84 |
| 2014-06-03 | 94.16 |
| 2014-05-30 | 94.16 |
| 2014-05-29 | 98.84 |
| 2014-05-28 | 96.50 |
| 2014-05-27 | 96.50 |
| 2014-05-26 | 96.50 |
| 2014-05-23 | 96.50 |
| 2014-05-22 | 97.67 |
| 2014-05-21 | 93.18 |
| 2014-05-20 | 97.67 |
| 2014-05-19 | 95.43 |
| 2014-05-16 | 95.43 |
| 2014-05-15 | 90.93 |
| 2014-05-14 | 95.43 |
| 2014-05-13 | 93.18 |
| 2014-05-12 | 95.43 |
| 2014-05-09 | 90.93 |
| 2014-05-08 | 90.93 |
| 2014-05-07 | 90.93 |
| 2014-05-05 | 90.93 |
| 2014-05-02 | 93.18 |
| 2014-04-30 | 90.93 |
| 2014-04-29 | 86.44 |
| 2014-04-28 | 90.93 |
| 2014-04-25 | 90.93 |
| 2014-04-24 | 93.18 |
| 2014-04-23 | 97.67 |
| 2014-04-22 | 97.67 |
| 2014-04-17 | 97.67 |
| 2014-04-16 | 93.18 |
| 2014-04-15 | 95.43 |
| 2014-04-14 | 95.43 |
| 2014-04-11 | 97.67 |
| 2014-04-10 | 95.43 |
| 2014-04-09 | 95.43 |
| 2014-04-08 | 95.43 |
| 2014-04-07 | 95.43 |
| 2014-04-04 | 93.18 |
| 2014-04-03 | 93.18 |
| 2014-04-02 | 93.18 |
| 2014-04-01 | 97.67 |
| 2014-03-31 | 93.18 |
| 2014-03-28 | 90.93 |
| 2014-03-27 | 88.69 |
| 2014-03-26 | 93.18 |
| 2014-03-25 | 97.67 |
| 2014-03-24 | 99.92 |
| 2014-03-21 | 95.43 |
| 2014-03-20 | 97.67 |
| 2014-03-19 | 99.92 |
| 2014-03-18 | 93.18 |
| 2014-03-17 | 93.18 |
| 2014-03-14 | 93.18 |
| 2014-03-13 | 90.93 |
| 2014-03-12 | 93.18 |
| 2014-03-11 | 95.43 |
| 2014-03-10 | 97.67 |
| 2014-03-07 | 95.43 |
| 2014-03-06 | 93.18 |
| 2014-03-05 | 97.67 |
| 2014-03-04 | 95.43 |
| 2014-03-03 | 93.18 |
| 2014-02-28 | 97.67 |
| 2014-02-27 | 99.92 |
| 2014-02-26 | 99.92 |
| 2014-02-25 | 97.67 |
| 2014-02-24 | 93.18 |
| 2014-02-21 | 97.67 |
| 2014-02-20 | 93.18 |
| 2014-02-19 | 95.43 |
| 2014-02-18 | 93.18 |
| 2014-02-17 | 99.92 |
| 2014-02-14 | 90.93 |
| 2014-02-13 | 90.93 |
| 2014-02-12 | 99.92 |
| 2014-02-11 | 97.67 |
| 2014-02-10 | 97.67 |
| 2014-02-07 | 95.43 |
| 2014-02-06 | 95.43 |
| 2014-02-05 | 95.43 |
| 2014-02-04 | 99.92 |
| 2014-01-30 | 88.69 |
| 2014-01-29 | 88.69 |
| 2014-01-28 | 97.67 |
| 2014-01-27 | 86.44 |
| 2014-01-24 | 90.93 |
| 2014-01-23 | 90.93 |
| 2014-01-22 | 95.43 |
| 2014-01-21 | 93.18 |
| 2014-01-20 | 97.67 |
| 2014-01-17 | 97.67 |
| 2014-01-16 | 97.67 |
| 2014-01-15 | 95.43 |
| 2014-01-14 | 93.18 |
| 2014-01-13 | 99.92 |
| 2014-01-10 | 93.18 |
| 2014-01-09 | 95.43 |
| 2014-01-08 | 93.18 |
| 2014-01-07 | 95.43 |
| 2014-01-06 | 93.18 |
| 2014-01-03 | 99.92 |
| 2014-01-02 | 95.43 |
| 2013-12-31 | 95.43 |
| 2013-12-30 | 88.69 |
| 2013-12-27 | 88.69 |
| 2013-12-24 | 86.44 |
| 2013-12-23 | 86.44 |
| 2013-12-20 | 93.18 |
| 2013-12-19 | 99.92 |
| 2013-12-18 | 106.66 |
| 2013-12-17 | 106.66 |
| 2013-12-16 | 106.66 |
| 2013-12-13 | 108.68 |
| 2013-12-12 | 108.68 |
| 2013-12-11 | 102.61 |
| 2013-12-10 | 100.58 |
| 2013-12-09 | 100.58 |
| 2013-12-06 | 120.84 |
| 2013-12-05 | 124.89 |
| 2013-12-04 | 120.84 |
| 2013-12-03 | 112.74 |
| 2013-12-02 | 100.58 |
| 2013-11-29 | 104.63 |
| 2013-11-28 | 88.42 |
| 2013-11-27 | 88.42 |
| 2013-11-26 | 70.19 |
| 2013-11-25 | 72.22 |
| 2013-11-22 | 74.24 |
| 2013-11-21 | 74.24 |
| 2013-11-20 | 76.27 |
| 2013-11-19 | 70.19 |
| 2013-11-18 | 70.19 |
| 2013-11-15 | 70.19 |
| 2013-11-14 | 76.27 |
| 2013-11-13 | 70.19 |
| 2013-11-12 | 70.19 |
| 2013-11-11 | 68.16 |
| 2013-11-08 | 70.19 |
| 2013-11-07 | 72.22 |
| 2013-11-06 | 74.24 |
| 2013-11-05 | 70.19 |
| 2013-11-04 | 70.19 |
| 2013-11-01 | 70.19 |
| 2013-10-31 | 72.22 |
| 2013-10-30 | 70.19 |
| 2013-10-29 | 70.19 |
| 2013-10-28 | 70.19 |
| 2013-10-25 | 70.19 |
| 2013-10-24 | 72.22 |
| 2013-10-23 | 74.24 |
| 2013-10-22 | 70.19 |
| 2013-10-21 | 72.22 |
| 2013-10-18 | 72.22 |
| 2013-10-17 | 70.19 |
| 2013-10-16 | 72.22 |
| 2013-10-15 | 72.22 |
| 2013-10-11 | 74.24 |
| 2013-10-10 | 78.29 |
| 2013-10-09 | 70.19 |
| 2013-10-08 | 70.19 |
| 2013-10-07 | 72.22 |
| 2013-10-04 | 74.24 |
| 2013-10-03 | 72.22 |
| 2013-10-02 | 78.29 |
| 2013-09-30 | 72.22 |
| 2013-09-27 | 72.22 |
| 2013-09-26 | 70.19 |
| 2013-09-25 | 72.22 |
| 2013-09-24 | 74.24 |
| 2013-09-23 | 80.32 |
| 2013-09-19 | 78.29 |
| 2013-09-18 | 76.27 |
| 2013-09-17 | 74.24 |
| 2013-09-16 | 78.29 |
| 2013-09-13 | 70.19 |
| 2013-09-12 | 76.27 |
| 2013-09-11 | 74.24 |
| 2013-09-10 | 76.27 |
| 2013-09-09 | 76.27 |
| 2013-09-06 | 74.24 |
| 2013-09-05 | 76.27 |
| 2013-09-04 | 70.39 |
| 2013-09-03 | 74.31 |
| 2013-09-02 | 72.35 |
| 2013-08-30 | 68.43 |
| 2013-08-29 | 68.43 |
| 2013-08-28 | 68.43 |
| 2013-08-27 | 70.39 |
| 2013-08-26 | 74.31 |
| 2013-08-23 | 72.35 |
| 2013-08-22 | 66.47 |
| 2013-08-21 | 66.47 |
| 2013-08-20 | 66.47 |
| 2013-08-19 | 74.31 |
| 2013-08-16 | 68.43 |
| 2013-08-15 | 68.43 |
| 2013-08-13 | 68.43 |
| 2013-08-12 | 68.43 |
| 2013-08-09 | 68.43 |
| 2013-08-08 | 64.52 |
| 2013-08-07 | 62.56 |
| 2013-08-06 | 64.52 |
| 2013-08-05 | 68.43 |
| 2013-08-02 | 66.47 |
| 2013-08-01 | 70.39 |
| 2013-07-31 | 68.43 |
| 2013-07-30 | 72.35 |
| 2013-07-29 | 72.35 |
| 2013-07-26 | 76.27 |
| 2013-07-25 | 78.23 |
| 2013-07-24 | 66.47 |
| 2013-07-23 | 66.47 |
| 2013-07-22 | 66.47 |
| 2013-07-19 | 66.47 |
| 2013-07-18 | 66.47 |
| 2013-07-17 | 62.56 |
| 2013-07-16 | 54.72 |
| 2013-07-15 | 48.85 |
| 2013-07-12 | 56.68 |
| 2013-07-11 | 50.81 |
| 2013-07-10 | 50.81 |
| 2013-07-09 | 46.89 |
| 2013-07-08 | 44.93 |
| 2013-07-05 | 44.93 |
| 2013-07-04 | 44.93 |
| 2013-07-03 | 44.93 |
| 2013-07-02 | 41.01 |
| 2013-06-28 | 41.01 |
| 2013-06-27 | 41.01 |
| 2013-06-26 | 39.06 |
| 2013-06-25 | 39.06 |
| 2013-06-24 | 42.97 |
| 2013-06-21 | 42.97 |
| 2013-06-20 | 44.93 |
| 2013-06-19 | 44.93 |
| 2013-06-18 | 44.93 |
| 2013-06-17 | 44.93 |
| 2013-06-14 | 44.93 |
| 2013-06-13 | 52.77 |
| 2013-06-11 | 42.97 |
| 2013-06-10 | 42.97 |
| 2013-06-07 | 42.97 |
| 2013-06-06 | 50.81 |
| 2013-06-05 | 39.06 |
| 2013-06-04 | 41.01 |
| 2013-06-03 | 39.06 |
| 2013-05-31 | 50.81 |
| 2013-05-30 | 46.89 |
| 2013-05-29 | 48.85 |
| 2013-05-28 | 46.89 |
| 2013-05-27 | 46.89 |
| 2013-05-24 | 46.89 |
| 2013-05-23 | 47.87 |
| 2013-05-22 | 47.87 |
| 2013-05-21 | 47.87 |
| 2013-05-20 | 47.87 |
| 2013-05-16 | 46.00 |
| 2013-05-15 | 46.00 |
| 2013-05-14 | 46.00 |
| 2013-05-13 | 46.00 |
| 2013-05-10 | 47.87 |
| 2013-05-09 | 49.74 |
| 2013-05-08 | 51.61 |
| 2013-05-07 | 49.74 |
| 2013-05-06 | 55.36 |
| 2013-05-03 | 42.25 |
| 2013-05-02 | 42.25 |
| 2013-04-30 | 40.38 |
| 2013-04-29 | 38.51 |
| 2013-04-26 | 38.51 |
| 2013-04-25 | 34.77 |
| 2013-04-24 | 32.89 |
| 2013-04-23 | 32.89 |
| 2013-04-22 | 32.89 |
| 2013-04-19 | 32.89 |
| 2013-04-18 | 31.02 |
| 2013-04-17 | 34.77 |
| 2013-04-16 | 34.77 |
| 2013-04-15 | 36.64 |
| 2013-04-12 | 36.64 |
| 2013-04-11 | 36.64 |
| 2013-04-10 | 40.38 |
| 2013-04-09 | 42.25 |
| 2013-04-08 | 36.64 |
| 2013-04-05 | 36.64 |
| 2013-04-03 | 38.51 |
| 2013-04-02 | 38.51 |
| 2013-03-28 | 38.51 |
| 2013-03-27 | 38.51 |
| 2013-03-26 | 38.51 |
| 2013-03-25 | 42.25 |
| 2013-03-22 | 40.38 |
| 2013-03-21 | 40.38 |
| 2013-03-20 | 44.13 |
| 2013-03-19 | 44.13 |
| 2013-03-18 | 44.13 |
| 2013-03-15 | 46.00 |
| 2013-03-14 | 46.00 |
| 2013-03-13 | 46.00 |
| 2013-03-12 | 42.25 |
| 2013-03-11 | 40.38 |
| 2013-03-08 | 40.38 |
| 2013-03-07 | 42.25 |
| 2013-03-06 | 42.25 |
| 2013-03-05 | 40.38 |
| 2013-03-04 | 42.25 |
| 2013-03-01 | 42.25 |
| 2013-02-28 | 42.25 |
| 2013-02-27 | 42.25 |
| 2013-02-26 | 40.38 |
| 2013-02-25 | 42.25 |
| 2013-02-22 | 44.13 |
| 2013-02-21 | 46.00 |
| 2013-02-20 | 46.00 |
| 2013-02-19 | 47.87 |
| 2013-02-18 | 49.74 |
| 2013-02-15 | 51.61 |
| 2013-02-14 | 51.61 |
| 2013-02-08 | 46.00 |
| 2013-02-07 | 49.74 |
| 2013-02-06 | 47.87 |
| 2013-02-05 | 47.87 |
| 2013-02-04 | 46.00 |
| 2013-02-01 | 49.74 |
| 2013-01-31 | 51.61 |
| 2013-01-30 | 51.61 |
| 2013-01-29 | 51.61 |
| 2013-01-28 | 51.61 |
| 2013-01-25 | 53.48 |
| 2013-01-24 | 59.10 |
| 2013-01-23 | 64.71 |
| 2013-01-22 | 68.46 |
| 2013-01-21 | 47.87 |
| 2013-01-18 | 40.38 |
| 2013-01-17 | 42.25 |
| 2013-01-16 | 38.51 |
| 2013-01-15 | 40.38 |
| 2013-01-14 | 32.89 |
| 2013-01-11 | 34.77 |
| 2013-01-10 | 31.02 |
| 2013-01-09 | 29.15 |
| 2013-01-08 | 29.15 |
| 2013-01-07 | 29.15 |
| 2013-01-04 | 29.15 |
| 2013-01-03 | 29.15 |
| 2013-01-02 | 25.41 |
| 2012-12-31 | 29.15 |
| 2012-12-28 | 29.15 |
| 2012-12-27 | 29.15 |
| 2012-12-24 | 25.41 |
| 2012-12-21 | 25.41 |
| 2012-12-20 | 29.15 |
| 2012-12-19 | 25.41 |
| 2012-12-18 | 23.54 |
| 2012-12-17 | 25.41 |
| 2012-12-14 | 23.54 |
| 2012-12-13 | 23.54 |
| 2012-12-12 | 21.66 |
| 2012-12-11 | 21.66 |
| 2012-12-10 | 21.66 |
| 2012-12-07 | 21.66 |
| 2012-12-06 | 21.66 |
| 2012-12-05 | 21.66 |
| 2012-12-04 | 19.79 |
| 2012-12-03 | 21.66 |
| 2012-11-30 | 21.66 |
| 2012-11-29 | 19.79 |
| 2012-11-28 | 21.66 |
| 2012-11-27 | 21.66 |
| 2012-11-26 | 21.66 |
| 2012-11-23 | 21.66 |
| 2012-11-22 | 23.54 |
| 2012-11-21 | 23.54 |
| 2012-11-20 | 23.54 |
| 2012-11-19 | 21.66 |
| 2012-11-16 | 21.66 |
| 2012-11-15 | 21.66 |
| 2012-11-14 | 23.54 |
| 2012-11-13 | 21.66 |
| 2012-11-12 | 21.66 |
| 2012-11-09 | 25.41 |
| 2012-11-08 | 25.41 |
| 2012-11-07 | 25.41 |
| 2012-11-06 | 23.54 |
| 2012-11-05 | 23.54 |
| 2012-11-02 | 19.79 |
| 2012-11-01 | 21.66 |
| 2012-10-31 | 21.66 |
| 2012-10-30 | 23.54 |
| 2012-10-29 | 25.41 |
| 2012-10-26 | 27.28 |
| 2012-10-25 | 25.41 |
| 2012-10-24 | 27.28 |
| 2012-10-22 | 27.28 |
| 2012-10-19 | 25.41 |
| 2012-10-18 | 17.92 |
| 2012-10-17 | 23.54 |
| 2012-10-16 | 23.54 |
| 2012-10-15 | 23.54 |
| 2012-10-12 | 27.28 |
| 2012-10-11 | 25.41 |
| 2012-10-10 | 27.28 |
| 2012-10-09 | 25.41 |
| 2012-10-08 | 21.66 |
| 2012-10-05 | 23.54 |
| 2012-10-04 | 21.66 |
| 2012-10-03 | 19.79 |
| 2012-09-28 | 23.54 |
| 2012-09-27 | 19.79 |
| 2012-09-26 | 16.05 |
| 2012-09-25 | 16.05 |
| 2012-09-24 | 8.56 |
| 2012-09-21 | 12.31 |
| 2012-09-20 | 14.18 |
| 2012-09-19 | 14.18 |
| 2012-09-18 | 14.18 |
| 2012-09-17 | 21.66 |
| 2012-09-14 | 21.66 |
| 2012-09-13 | 16.05 |
| 2012-09-12 | 21.66 |
| 2012-09-11 | 12.72 |
| 2012-09-10 | 12.72 |
| 2012-09-07 | 16.30 |
| 2012-09-06 | 9.14 |
| 2012-09-05 | 7.35 |
| 2012-09-04 | 16.30 |
| 2012-09-03 | 16.30 |
| 2012-08-31 | 9.14 |
| 2012-08-30 | 14.51 |
| 2012-08-29 | 14.51 |
| 2012-08-28 | 10.93 |
| 2012-08-27 | 12.72 |
| 2012-08-24 | 12.72 |
| 2012-08-23 | 10.93 |
| 2012-08-22 | 10.93 |
| 2012-08-21 | 12.72 |
| 2012-08-20 | 14.51 |
| 2012-08-17 | 14.51 |
| 2012-08-16 | 18.09 |
| 2012-08-15 | 10.93 |
| 2012-08-14 | 10.93 |
| 2012-08-13 | 10.93 |
| 2012-08-10 | 9.14 |
| 2012-08-09 | 9.14 |
| 2012-08-08 | 12.72 |
| 2012-08-07 | 16.30 |
| 2012-08-06 | 16.30 |
| 2012-08-03 | 14.51 |
| 2012-08-02 | 14.51 |
| 2012-08-01 | 14.51 |
| 2012-07-31 | 14.51 |
| 2012-07-30 | 7.35 |
| 2012-07-27 | 10.93 |
| 2012-07-26 | 7.35 |
| 2012-07-25 | 12.72 |
| 2012-07-24 | 12.72 |
| 2012-07-23 | 12.72 |
| 2012-07-20 | 12.72 |
| 2012-07-19 | 7.35 |
| 2012-07-18 | 7.35 |
| 2012-07-17 | 7.35 |
| 2012-07-16 | 12.72 |
| 2012-07-13 | 12.72 |
| 2012-07-12 | 12.72 |
| 2012-07-11 | 12.72 |
| 2012-07-10 | 12.72 |
| 2012-07-09 | 25.24 |
| 2012-07-06 | 25.24 |
| 2012-07-05 | 7.35 |
| 2012-07-04 | 7.35 |
| 2012-07-03 | 9.14 |
| 2012-06-29 | 7.35 |
| 2012-06-28 | 7.35 |
| 2012-06-27 | 9.14 |
| 2012-06-26 | 7.35 |
| 2012-06-25 | 7.35 |
| 2012-06-22 | 7.35 |
| 2012-06-21 | 7.35 |
| 2012-06-20 | 14.51 |
| 2012-06-19 | 14.51 |
| 2012-06-18 | 14.51 |
| 2012-06-15 | 14.51 |
| 2012-06-14 | 16.30 |
| 2012-06-13 | 16.30 |
| 2012-06-12 | 16.30 |
| 2012-06-11 | 16.30 |
| 2012-06-08 | 16.30 |
| 2012-06-07 | 16.30 |
| 2012-06-06 | 10.93 |
| 2012-06-05 | 10.93 |
| 2012-06-04 | 3.77 |
| 2012-06-01 | 3.77 |
| 2012-05-31 | 10.93 |
| 2012-05-30 | 10.93 |
| 2012-05-29 | 10.93 |
| 2012-05-28 | 10.93 |
| 2012-05-25 | 10.03 |
| 2012-05-24 | 4.96 |
| 2012-05-23 | 10.03 |
| 2012-05-22 | 10.03 |
| 2012-05-21 | 10.03 |
| 2012-05-18 | 10.03 |
| 2012-05-17 | 10.03 |
| 2012-05-16 | 10.03 |
| 2012-05-15 | 10.03 |
| 2012-05-14 | 11.73 |
| 2012-05-11 | 15.11 |
| 2012-05-10 | 20.19 |
| 2012-05-09 | 18.50 |
| 2012-05-08 | 18.50 |
| 2012-05-07 | 21.88 |
| 2012-05-04 | 21.88 |
| 2012-05-03 | 23.58 |
| 2012-05-02 | 20.19 |
| 2012-04-30 | 21.88 |
| 2012-04-27 | 23.58 |
| 2012-04-26 | 23.58 |
| 2012-04-25 | 23.58 |
| 2012-04-24 | 25.27 |
| 2012-04-23 | 26.96 |
| 2012-04-20 | 26.96 |
| 2012-04-19 | 26.96 |
| 2012-04-18 | 21.88 |
| 2012-04-17 | 21.88 |
| 2012-04-16 | 20.19 |
| 2012-04-13 | 20.19 |
| 2012-04-12 | 13.42 |
| 2012-04-11 | 21.88 |
| 2012-04-10 | 21.88 |
| 2012-04-05 | 21.88 |
| 2012-04-03 | 21.88 |
| 2012-04-02 | 26.96 |
| 2012-03-30 | 10.03 |
| 2012-03-29 | 10.03 |
| 2012-03-28 | 8.34 |
| 2012-03-27 | 10.03 |
| 2012-03-26 | 11.73 |
| 2012-03-23 | 11.73 |
| 2012-03-22 | 11.73 |
| 2012-03-21 | 11.73 |
| 2012-03-20 | 20.19 |
| 2012-03-19 | 20.19 |
| 2012-03-16 | 20.19 |
| 2012-03-15 | 20.19 |
| 2012-03-14 | 18.50 |
| 2012-03-13 | 16.81 |
| 2012-03-12 | 20.19 |
| 2012-03-09 | 21.88 |
| 2012-03-08 | 21.88 |
| 2012-03-07 | 21.88 |
| 2012-03-06 | 25.27 |
| 2012-03-05 | 25.27 |
| 2012-03-02 | 25.27 |
| 2012-03-01 | 25.27 |
| 2012-02-29 | 25.27 |
| 2012-02-28 | 23.58 |
| 2012-02-27 | 26.96 |
| 2012-02-24 | 26.96 |
| 2012-02-23 | 21.88 |
| 2012-02-22 | 25.27 |
| 2012-02-21 | 21.88 |
| 2012-02-20 | 28.66 |
| 2012-02-17 | 26.96 |
| 2012-02-16 | 25.27 |
| 2012-02-15 | 25.27 |
| 2012-02-14 | 25.27 |
| 2012-02-13 | 35.43 |
| 2012-02-10 | 16.81 |
| 2012-02-09 | 18.50 |
| 2012-02-08 | 18.50 |
| 2012-02-07 | 16.81 |
| 2012-02-06 | 15.11 |
| 2012-02-03 | 15.11 |
| 2012-02-02 | 15.11 |
| 2012-02-01 | 15.11 |
| 2012-01-31 | 15.11 |
| 2012-01-30 | 15.11 |
| 2012-01-27 | 13.42 |
| 2012-01-26 | 13.42 |
| 2012-01-20 | 10.03 |
| 2012-01-19 | 10.03 |
| 2012-01-18 | 8.34 |
| 2012-01-17 | 10.03 |
| 2012-01-16 | 1.57 |
| 2012-01-13 | 1.57 |
| 2012-01-12 | 1.57 |
| 2012-01-11 | 1.57 |
| 2012-01-10 | -0.12 |
| 2012-01-09 | 3.26 |
| 2012-01-06 | 1.57 |
| 2012-01-05 | 1.57 |
| 2012-01-04 | -0.12 |
| 2012-01-03 | -0.12 |
| 2011-12-30 | -1.82 |
| 2011-12-29 | -3.51 |
| 2011-12-28 | -0.12 |
| 2011-12-23 | 1.57 |
| 2011-12-22 | 1.57 |
| 2011-12-21 | 1.57 |
| 2011-12-20 | 1.57 |
| 2011-12-19 | -0.12 |
| 2011-12-16 | -0.12 |
| 2011-12-15 | 1.57 |
| 2011-12-14 | -1.82 |
| 2011-12-13 | -0.12 |
| 2011-12-12 | 1.57 |
| 2011-12-09 | 1.57 |
| 2011-12-08 | 1.57 |
| 2011-12-07 | 3.26 |
| 2011-12-06 | -0.12 |
| 2011-12-05 | -0.12 |
| 2011-12-02 | -1.82 |
| 2011-12-01 | -1.82 |
| 2011-11-30 | -0.12 |
| 2011-11-29 | 1.57 |
| 2011-11-28 | -0.12 |
| 2011-11-25 | -0.12 |
| 2011-11-24 | -1.82 |
| 2011-11-23 | -1.82 |
| 2011-11-22 | -0.12 |
| 2011-11-21 | 1.57 |
| 2011-11-18 | 6.65 |
| 2011-11-17 | 6.65 |
| 2011-11-16 | 4.96 |
| 2011-11-15 | 1.57 |
| 2011-11-14 | 1.57 |
| 2011-11-11 | 1.57 |
| 2011-11-10 | 3.26 |
| 2011-11-09 | 3.26 |
| 2011-11-08 | 10.03 |
| 2011-11-07 | 8.34 |
| 2011-11-04 | 4.96 |
| 2011-11-03 | 1.57 |
| 2011-11-02 | 1.57 |
| 2011-11-01 | 1.57 |
| 2011-10-31 | 1.57 |
| 2011-10-28 | 1.57 |
| 2011-10-27 | 3.26 |
| 2011-10-26 | -0.12 |
| 2011-10-25 | -0.12 |
| 2011-10-24 | -0.12 |
| 2011-10-21 | -0.12 |
| 2011-10-20 | -0.12 |
| 2011-10-19 | -0.12 |
| 2011-10-18 | 3.26 |
| 2011-10-17 | 6.65 |
| 2011-10-14 | 4.96 |
| 2011-10-13 | 3.26 |
| 2011-10-12 | 8.34 |
| 2011-10-11 | 1.57 |
| 2011-10-10 | 1.57 |
| 2011-10-07 | -0.12 |
| 2011-10-06 | -0.12 |
| 2011-10-04 | -6.89 |
| 2011-10-03 | -6.89 |
| 2011-09-30 | 10.03 |
| 2011-09-28 | -10.28 |
| 2011-09-27 | -11.97 |
| 2011-09-26 | -15.36 |
| 2011-09-23 | -1.82 |
| 2011-09-22 | -1.82 |
| 2011-09-21 | 3.26 |
| 2011-09-20 | -0.12 |
| 2011-09-19 | 6.65 |
| 2011-09-16 | 15.11 |
| 2011-09-15 | 15.11 |
| 2011-09-14 | 18.50 |
| 2011-09-12 | 28.66 |
| 2011-09-09 | 32.04 |
| 2011-09-08 | 28.66 |
| 2011-09-07 | 27.03 |
| 2011-09-06 | 27.03 |
| 2011-09-05 | 27.03 |
| 2011-09-02 | 30.28 |
| 2011-09-01 | 31.91 |
| 2011-08-31 | 25.40 |
| 2011-08-30 | 25.40 |
| 2011-08-29 | 22.14 |
| 2011-08-26 | 27.03 |
| 2011-08-25 | 27.03 |
| 2011-08-24 | 27.03 |
| 2011-08-23 | 33.54 |
| 2011-08-22 | 35.17 |
| 2011-08-19 | 33.54 |
| 2011-08-18 | 33.54 |
| 2011-08-17 | 35.17 |
| 2011-08-16 | 30.28 |
| 2011-08-15 | 38.43 |
| 2011-08-12 | 41.68 |
| 2011-08-11 | 38.43 |
| 2011-08-10 | 40.06 |
| 2011-08-09 | 40.06 |
| 2011-08-08 | 49.83 |
| 2011-08-05 | 54.71 |
| 2011-08-04 | 57.97 |
| 2011-08-03 | 59.60 |
| 2011-08-02 | 59.60 |
| 2011-08-01 | 59.60 |
| 2011-07-29 | 48.20 |
| 2011-07-28 | 53.08 |
| 2011-07-27 | 53.08 |
| 2011-07-26 | 53.08 |
| 2011-07-25 | 53.08 |
| 2011-07-22 | 62.86 |
| 2011-07-21 | 54.71 |
| 2011-07-20 | 56.34 |
| 2011-07-19 | 54.71 |
| 2011-07-18 | 57.97 |
| 2011-07-15 | 59.60 |
| 2011-07-14 | 66.11 |
| 2011-07-13 | 67.74 |
| 2011-07-12 | 56.34 |
| 2011-07-11 | 59.60 |
| 2011-07-08 | 62.86 |
| 2011-07-07 | 61.23 |
| 2011-07-06 | 61.23 |
| 2011-07-05 | 61.23 |
| 2011-07-04 | 66.11 |
| 2011-06-30 | 67.74 |
| 2011-06-29 | 67.74 |
| 2011-06-28 | 62.86 |
| 2011-06-27 | 67.74 |
| 2011-06-24 | 66.11 |
| 2011-06-23 | 62.86 |
| 2011-06-22 | 69.37 |
| 2011-06-21 | 71.00 |
| 2011-06-20 | 71.00 |
| 2011-06-17 | 69.37 |
| 2011-06-16 | 67.74 |
| 2011-06-15 | 69.37 |
| 2011-06-14 | 62.86 |
| 2011-06-13 | 54.71 |
| 2011-06-10 | 53.08 |
| 2011-06-09 | 56.34 |
| 2011-06-08 | 56.34 |
| 2011-06-07 | 49.83 |
| 2011-06-03 | 53.08 |
| 2011-06-02 | 51.46 |
| 2011-06-01 | 49.83 |
| 2011-05-31 | 53.08 |
| 2011-05-30 | 53.08 |
| 2011-05-27 | 53.08 |
| 2011-05-26 | 53.08 |
| 2011-05-25 | 56.34 |
| 2011-05-24 | 56.34 |
| 2011-05-23 | 59.60 |
| 2011-05-20 | 55.53 |
| 2011-05-19 | 60.24 |
| 2011-05-18 | 55.53 |
| 2011-05-17 | 58.67 |
| 2011-05-16 | 53.96 |
| 2011-05-13 | 55.53 |
| 2011-05-12 | 55.53 |
| 2011-05-11 | 55.53 |
| 2011-05-09 | 55.53 |
| 2011-05-06 | 57.10 |
| 2011-05-05 | 58.67 |
| 2011-05-04 | 58.67 |
| 2011-05-03 | 57.10 |
| 2011-04-29 | 57.10 |
| 2011-04-28 | 61.81 |
| 2011-04-27 | 61.81 |
| 2011-04-26 | 61.81 |
| 2011-04-21 | 60.24 |
| 2011-04-20 | 61.81 |
| 2011-04-19 | 61.81 |
| 2011-04-18 | 61.81 |
| 2011-04-15 | 61.81 |
| 2011-04-14 | 66.52 |
| 2011-04-13 | 60.24 |
| 2011-04-12 | 61.81 |
| 2011-04-11 | 57.10 |
| 2011-04-08 | 58.67 |
| 2011-04-07 | 61.81 |
| 2011-04-06 | 57.10 |
| 2011-04-04 | 58.67 |
| 2011-04-01 | 60.24 |
| 2011-03-31 | 60.24 |
| 2011-03-30 | 58.67 |
| 2011-03-29 | 60.24 |
| 2011-03-28 | 61.81 |
| 2011-03-25 | 61.81 |
| 2011-03-24 | 68.09 |
| 2011-03-23 | 71.24 |
| 2011-03-22 | 63.38 |
| 2011-03-21 | 63.38 |
| 2011-03-18 | 60.24 |
| 2011-03-17 | 60.24 |
| 2011-03-16 | 57.10 |
| 2011-03-15 | 57.10 |
| 2011-03-14 | 57.10 |
| 2011-03-11 | 57.10 |
| 2011-03-10 | 57.10 |
| 2011-03-09 | 61.81 |
| 2011-03-08 | 63.38 |
| 2011-03-07 | 61.81 |
| 2011-03-04 | 60.24 |
| 2011-03-03 | 57.10 |
| 2011-03-02 | 58.67 |
| 2011-03-01 | 58.67 |
| 2011-02-28 | 57.10 |
| 2011-02-25 | 66.52 |
| 2011-02-24 | 57.10 |
| 2011-02-23 | 61.81 |
| 2011-02-22 | 61.81 |
| 2011-02-21 | 66.52 |
| 2011-02-18 | 66.52 |
| 2011-02-17 | 71.24 |
| 2011-02-16 | 66.52 |
| 2011-02-15 | 64.95 |
| 2011-02-14 | 64.95 |
| 2011-02-11 | 64.95 |
| 2011-02-10 | 64.95 |
| 2011-02-09 | 68.09 |
| 2011-02-08 | 68.09 |
| 2011-02-07 | 63.38 |
| 2011-02-02 | 69.67 |
| 2011-02-01 | 69.67 |
| 2011-01-31 | 69.67 |
| 2011-01-28 | 72.81 |
| 2011-01-27 | 72.81 |
| 2011-01-26 | 72.81 |
| 2011-01-25 | 69.67 |
| 2011-01-24 | 69.67 |
| 2011-01-21 | 64.95 |
| 2011-01-20 | 64.95 |
| 2011-01-19 | 69.67 |
| 2011-01-18 | 68.09 |
| 2011-01-17 | 64.95 |
| 2011-01-14 | 72.81 |
| 2011-01-13 | 72.81 |
| 2011-01-12 | 66.52 |
| 2011-01-11 | 69.67 |
| 2011-01-10 | 66.52 |
| 2011-01-07 | 75.95 |
| 2011-01-06 | 72.81 |
| 2011-01-05 | 69.67 |
| 2011-01-04 | 69.67 |
| 2011-01-03 | 66.52 |
| 2010-12-31 | 64.95 |
| 2010-12-30 | 64.95 |
| 2010-12-29 | 66.52 |
| 2010-12-28 | 64.95 |
| 2010-12-24 | 71.24 |
| 2010-12-23 | 69.67 |
| 2010-12-22 | 71.24 |
| 2010-12-21 | 79.09 |
| 2010-12-20 | 75.95 |
| 2010-12-17 | 75.95 |
| 2010-12-16 | 77.52 |
| 2010-12-15 | 77.52 |
| 2010-12-14 | 83.80 |
| 2010-12-13 | 82.23 |
| 2010-12-10 | 83.80 |
| 2010-12-09 | 88.52 |
| 2010-12-08 | 79.09 |
| 2010-12-07 | 85.38 |
| 2010-12-06 | 85.38 |
| 2010-12-03 | 83.80 |
| 2010-12-02 | 93.23 |
| 2010-12-01 | 93.23 |
| 2010-11-30 | 90.09 |
| 2010-11-29 | 90.09 |
| 2010-11-26 | 90.09 |
| 2010-11-25 | 88.52 |
| 2010-11-24 | 88.52 |
| 2010-11-23 | 90.09 |
| 2010-11-22 | 88.52 |
| 2010-11-19 | 88.52 |
| 2010-11-18 | 93.23 |
| 2010-11-17 | 90.09 |
| 2010-11-16 | 94.80 |
| 2010-11-15 | 107.37 |
| 2010-11-12 | 101.09 |
| 2010-11-11 | 91.66 |
| 2010-11-10 | 93.23 |
| 2010-11-09 | 85.38 |
| 2010-11-08 | 82.23 |
| 2010-11-05 | 83.80 |
| 2010-11-04 | 82.23 |
| 2010-11-03 | 82.23 |
| 2010-11-02 | 80.66 |
| 2010-11-01 | 72.81 |
| 2010-10-29 | 79.09 |
| 2010-10-28 | 63.38 |
| 2010-10-27 | 63.38 |
| 2010-10-26 | 63.38 |
| 2010-10-25 | 63.38 |
| 2010-10-22 | 63.38 |
| 2010-10-21 | 63.38 |
| 2010-10-20 | 63.38 |
| 2010-10-19 | 63.38 |
| 2010-10-18 | 63.38 |
| 2010-10-15 | 63.38 |
| 2010-10-14 | 63.38 |
| 2010-10-13 | 63.38 |
| 2010-10-12 | 60.24 |
| 2010-10-11 | 64.95 |
| 2010-10-08 | 58.67 |
| 2010-10-07 | 60.24 |
| 2010-10-06 | 64.95 |
| 2010-10-05 | 61.81 |
| 2010-10-04 | 61.81 |
| 2010-09-30 | 58.67 |
| 2010-09-29 | 60.24 |
| 2010-09-28 | 60.24 |
| 2010-09-27 | 61.81 |
| 2010-09-24 | 61.81 |
| 2010-09-22 | 58.67 |
| 2010-09-21 | 60.24 |
| 2010-09-20 | 58.67 |
| 2010-09-17 | 57.10 |
| 2010-09-16 | 57.10 |
| 2010-09-15 | 60.24 |
| 2010-09-14 | 64.95 |
| 2010-09-13 | 64.95 |
| 2010-09-10 | 66.52 |
| 2010-09-09 | 64.95 |
| 2010-09-08 | 58.67 |
| 2010-09-07 | 64.95 |
| 2010-09-06 | 57.10 |
| 2010-09-03 | 57.10 |
| 2010-09-02 | 57.10 |
| 2010-09-01 | 49.47 |
| 2010-08-31 | 52.52 |
| 2010-08-30 | 52.52 |
| 2010-08-27 | 52.52 |
| 2010-08-26 | 52.52 |
| 2010-08-25 | 51.00 |
| 2010-08-24 | 58.62 |
| 2010-08-23 | 63.20 |
| 2010-08-20 | 61.67 |
| 2010-08-19 | 61.67 |
| 2010-08-18 | 58.62 |
| 2010-08-17 | 58.62 |
| 2010-08-16 | 55.57 |
| 2010-08-13 | 55.57 |
| 2010-08-12 | 52.52 |
| 2010-08-11 | 55.57 |
| 2010-08-10 | 54.05 |
| 2010-08-09 | 57.10 |
| 2010-08-06 | 60.15 |
| 2010-08-05 | 58.62 |
| 2010-08-04 | 60.15 |
| 2010-08-03 | 58.62 |
| 2010-08-02 | 51.00 |
| 2010-07-30 | 49.47 |
| 2010-07-29 | 49.47 |
| 2010-07-28 | 49.47 |
| 2010-07-27 | 49.47 |
| 2010-07-26 | 51.00 |
| 2010-07-23 | 57.10 |
| 2010-07-22 | 47.95 |
| 2010-07-21 | 46.42 |
| 2010-07-20 | 46.42 |
| 2010-07-19 | 49.47 |
| 2010-07-16 | 47.95 |
| 2010-07-15 | 47.95 |
| 2010-07-14 | 52.52 |
| 2010-07-13 | 49.47 |
| 2010-07-12 | 49.47 |
| 2010-07-09 | 49.47 |
| 2010-07-08 | 51.00 |
| 2010-07-07 | 57.10 |
| 2010-07-06 | 57.10 |
| 2010-07-05 | 49.47 |
| 2010-07-02 | 60.15 |
| 2010-06-30 | 47.95 |
| 2010-06-29 | 49.47 |
| 2010-06-28 | 52.52 |
| 2010-06-25 | 52.52 |
| 2010-06-24 | 54.05 |
| 2010-06-23 | 54.05 |
| 2010-06-22 | 55.57 |
| 2010-06-21 | 55.57 |
| 2010-06-18 | 54.05 |
| 2010-06-17 | 54.05 |
| 2010-06-15 | 55.57 |
| 2010-06-14 | 57.10 |
| 2010-06-11 | 55.57 |
| 2010-06-10 | 60.15 |
| 2010-06-09 | 52.52 |
| 2010-06-08 | 52.52 |
| 2010-06-07 | 58.62 |
| 2010-06-04 | 55.57 |
| 2010-06-03 | 61.67 |
| 2010-06-02 | 60.15 |
| 2010-06-01 | 60.15 |
| 2010-05-31 | 60.15 |
| 2010-05-28 | 60.15 |
| 2010-05-27 | 57.10 |
| 2010-05-26 | 44.90 |
| 2010-05-25 | 46.42 |
| 2010-05-24 | 53.28 |
| 2010-05-20 | 50.34 |
| 2010-05-19 | 47.39 |
| 2010-05-18 | 51.81 |
| 2010-05-17 | 50.34 |
| 2010-05-14 | 53.28 |
| 2010-05-13 | 54.76 |
| 2010-05-12 | 47.39 |
| 2010-05-11 | 54.76 |
| 2010-05-10 | 54.76 |
| 2010-05-07 | 44.44 |
| 2010-05-06 | 54.76 |
| 2010-05-05 | 54.76 |
| 2010-05-04 | 66.55 |
| 2010-05-03 | 62.13 |
| 2010-04-30 | 62.13 |
| 2010-04-29 | 62.13 |
| 2010-04-28 | 62.13 |
| 2010-04-27 | 65.08 |
| 2010-04-26 | 69.50 |
| 2010-04-23 | 62.13 |
| 2010-04-22 | 65.08 |
| 2010-04-21 | 66.55 |
| 2010-04-20 | 75.39 |
| 2010-04-19 | 75.39 |
| 2010-04-16 | 75.39 |
| 2010-04-15 | 68.02 |
| 2010-04-14 | 63.60 |
| 2010-04-13 | 57.71 |
| 2010-04-12 | 65.08 |
| 2010-04-09 | 57.71 |
| 2010-04-08 | 56.23 |
| 2010-04-07 | 59.18 |
| 2010-04-01 | 51.81 |
| 2010-03-31 | 59.18 |
| 2010-03-30 | 53.28 |
| 2010-03-29 | 57.71 |
| 2010-03-26 | 57.71 |
| 2010-03-25 | 63.60 |
| 2010-03-24 | 56.23 |
| 2010-03-23 | 62.13 |
| 2010-03-22 | 48.86 |
| 2010-03-19 | 54.76 |
| 2010-03-18 | 51.81 |
| 2010-03-17 | 54.76 |
| 2010-03-16 | 51.81 |
| 2010-03-15 | 53.28 |
| 2010-03-12 | 57.71 |
| 2010-03-11 | 54.76 |
| 2010-03-10 | 51.81 |
| 2010-03-09 | 51.81 |
| 2010-03-08 | 51.81 |
| 2010-03-05 | 60.65 |
| 2010-03-04 | 53.28 |
| 2010-03-03 | 54.76 |
| 2010-03-02 | 54.76 |
| 2010-03-01 | 54.76 |
| 2010-02-26 | 54.76 |
| 2010-02-25 | 59.18 |
| 2010-02-24 | 56.23 |
| 2010-02-23 | 56.23 |
| 2010-02-22 | 56.23 |
| 2010-02-19 | 54.76 |
| 2010-02-18 | 53.28 |
| 2010-02-17 | 53.28 |
| 2010-02-12 | 53.28 |
| 2010-02-11 | 54.76 |
| 2010-02-10 | 50.34 |
| 2010-02-09 | 50.34 |
| 2010-02-08 | 50.34 |
| 2010-02-05 | 53.28 |
| 2010-02-04 | 56.23 |
| 2010-02-03 | 56.23 |
| 2010-02-02 | 56.23 |
| 2010-02-01 | 56.23 |
| 2010-01-29 | 59.18 |
| 2010-01-28 | 60.65 |
| 2010-01-27 | 60.65 |
| 2010-01-26 | 66.55 |
| 2010-01-25 | 62.13 |
| 2010-01-22 | 56.23 |
| 2010-01-21 | 60.65 |
| 2010-01-20 | 69.50 |
| 2010-01-19 | 70.97 |
| 2010-01-18 | 69.50 |
| 2010-01-15 | 62.13 |
| 2010-01-14 | 54.76 |
| 2010-01-13 | 53.28 |
| 2010-01-12 | 54.76 |
| 2010-01-11 | 59.18 |
| 2010-01-08 | 56.23 |
| 2010-01-07 | 56.23 |
| 2010-01-06 | 53.28 |
| 2010-01-05 | 54.76 |
| 2010-01-04 | 53.28 |
| 2009-12-31 | 59.18 |
| 2009-12-30 | 60.65 |
| 2009-12-29 | 51.81 |
| 2009-12-28 | 51.81 |
| 2009-12-24 | 51.81 |
| 2009-12-23 | 50.34 |
| 2009-12-22 | 53.28 |
| 2009-12-21 | 56.23 |
| 2009-12-18 | 56.23 |
| 2009-12-17 | 62.13 |
| 2009-12-16 | 70.97 |
| 2009-12-15 | 70.97 |
| 2009-12-14 | 68.02 |
| 2009-12-11 | 68.02 |
| 2009-12-10 | 73.92 |
| 2009-12-09 | 69.50 |
| 2009-12-08 | 69.50 |
| 2009-12-07 | 69.50 |
| 2009-12-04 | 53.28 |
| 2009-12-03 | 47.39 |
| 2009-12-02 | 45.92 |
| 2009-12-01 | 44.44 |
| 2009-11-30 | 44.44 |
| 2009-11-27 | 41.49 |
| 2009-11-26 | 44.44 |
| 2009-11-25 | 44.44 |
| 2009-11-24 | 44.44 |
| 2009-11-23 | 44.44 |
| 2009-11-20 | 45.92 |
| 2009-11-19 | 47.39 |
| 2009-11-18 | 47.39 |
| 2009-11-17 | 45.92 |
| 2009-11-16 | 47.39 |
| 2009-11-13 | 45.92 |
| 2009-11-12 | 45.92 |
| 2009-11-11 | 45.92 |
| 2009-11-10 | 47.39 |
| 2009-11-09 | 47.39 |
| 2009-11-06 | 47.39 |
| 2009-11-05 | 44.44 |
| 2009-11-04 | 44.44 |
| 2009-11-03 | 47.39 |
| 2009-11-02 | 47.39 |
| 2009-10-30 | 47.39 |
| 2009-10-29 | 48.86 |
| 2009-10-28 | 47.39 |
| 2009-10-27 | 47.39 |
| 2009-10-23 | 50.34 |
| 2009-10-22 | 47.39 |
| 2009-10-21 | 45.92 |
| 2009-10-20 | 45.92 |
| 2009-10-19 | 42.97 |
| 2009-10-16 | 44.44 |
| 2009-10-15 | 45.92 |
| 2009-10-14 | 45.92 |
| 2009-10-13 | 48.86 |
| 2009-10-12 | 45.92 |
| 2009-10-09 | 47.39 |
| 2009-10-08 | 25.28 |
| 2009-10-07 | 25.28 |
| 2009-10-06 | 25.28 |
| 2009-10-05 | 17.91 |
| 2009-10-02 | 17.91 |
| 2009-09-30 | 17.91 |
| 2009-09-29 | 19.33 |
| 2009-09-28 | 17.91 |
| 2009-09-25 | 15.07 |
| 2009-09-24 | 17.91 |
| 2009-09-23 | 16.49 |
| 2009-09-22 | 16.49 |
| 2009-09-21 | 19.33 |
| 2009-09-18 | 19.33 |
| 2009-09-17 | 20.75 |
| 2009-09-16 | 19.33 |
| 2009-09-15 | 20.75 |
| 2009-09-14 | 20.75 |
| 2009-09-11 | 16.49 |
| 2009-09-10 | 15.07 |
| 2009-09-09 | 12.23 |
| 2009-09-08 | 12.23 |
| 2009-09-07 | 7.97 |
| 2009-09-04 | 6.55 |
| 2009-09-03 | 9.39 |
| 2009-09-02 | 9.39 |
| 2009-09-01 | 9.39 |
| 2009-08-31 | 10.81 |
| 2009-08-28 | 10.81 |
| 2009-08-27 | 10.81 |
| 2009-08-26 | 9.39 |
| 2009-08-25 | 9.39 |
| 2009-08-24 | 10.81 |
| 2009-08-21 | 10.81 |
| 2009-08-20 | 12.23 |
| 2009-08-19 | 9.39 |
| 2009-08-18 | 13.65 |
| 2009-08-17 | 12.23 |
| 2009-08-14 | 12.23 |
| 2009-08-13 | 10.81 |
| 2009-08-12 | 6.55 |
| 2009-08-11 | 10.81 |
| 2009-08-10 | 15.07 |
| 2009-08-07 | 7.97 |
| 2009-08-06 | 7.97 |
| 2009-08-05 | 6.55 |
| 2009-08-04 | 10.81 |
| 2009-08-03 | 9.39 |
| 2009-07-31 | 10.81 |
| 2009-07-30 | 2.28 |
| 2009-07-29 | 3.71 |
| 2009-07-28 | 5.13 |
| 2009-07-27 | 5.13 |
| 2009-07-24 | 6.55 |
| 2009-07-23 | 6.55 |
| 2009-07-22 | 2.28 |
| 2009-07-21 | 5.13 |
| 2009-07-20 | -0.56 |
| 2009-07-17 | 0.86 |
| 2009-07-16 | -0.56 |
| 2009-07-15 | -1.98 |
| 2009-07-14 | -3.40 |
| 2009-07-13 | -9.08 |
| 2009-07-10 | -6.24 |
| 2009-07-09 | -4.82 |
| 2009-07-08 | -9.08 |
| 2009-07-07 | -7.66 |
| 2009-07-06 | -7.66 |
| 2009-07-03 | -6.24 |
| 2009-07-02 | -6.24 |
| 2009-06-30 | -4.82 |
| 2009-06-29 | -11.92 |
| 2009-06-26 | -10.50 |
| 2009-06-25 | -7.66 |
| 2009-06-24 | -10.50 |
| 2009-06-23 | -13.34 |
| 2009-06-22 | -16.18 |
| 2009-06-19 | -14.76 |
| 2009-06-18 | -7.66 |
| 2009-06-17 | -7.66 |
| 2009-06-16 | -9.08 |
| 2009-06-15 | -9.08 |
| 2009-06-12 | -10.50 |
| 2009-06-11 | -10.50 |
| 2009-06-10 | -4.82 |
| 2009-06-09 | -11.92 |
| 2009-06-08 | -9.08 |
| 2009-06-05 | -9.08 |
| 2009-06-04 | -7.66 |
| 2009-06-03 | -4.82 |
| 2009-06-02 | -0.56 |
| 2009-06-01 | -1.98 |
| 2009-05-29 | -6.24 |
| 2009-05-27 | -3.40 |
| 2009-05-26 | -3.40 |
| 2009-05-25 | -7.66 |
| 2009-05-22 | -9.02 |
| 2009-05-21 | -6.30 |
| 2009-05-20 | -6.30 |
| 2009-05-19 | -10.38 |
| 2009-05-18 | -15.81 |
| 2009-05-15 | -13.09 |
| 2009-05-14 | -19.88 |
| 2009-05-13 | -17.17 |
| 2009-05-12 | -25.31 |
| 2009-05-11 | -28.03 |
| 2009-05-08 | -28.03 |
| 2009-05-07 | -28.03 |
| 2009-05-06 | -28.03 |
| 2009-05-05 | -28.03 |
| 2009-05-04 | -28.03 |
| 2009-04-30 | -28.03 |
| 2009-04-29 | -28.03 |
| 2009-04-28 | -29.39 |
| 2009-04-27 | -29.39 |
| 2009-04-24 | -23.96 |
| 2009-04-23 | -25.31 |
| 2009-04-22 | -28.03 |
| 2009-04-21 | -34.82 |
| 2009-04-20 | -32.10 |
| 2009-04-17 | -32.10 |
| 2009-04-16 | -36.86 |
| 2009-04-15 | -34.14 |
| 2009-04-14 | -32.10 |
| 2009-04-09 | -36.18 |
| 2009-04-08 | -36.18 |
| 2009-04-07 | -36.18 |
| 2009-04-06 | -34.82 |
| 2009-04-03 | -34.82 |
| 2009-04-02 | -32.10 |
| 2009-04-01 | -42.97 |
| 2009-03-31 | -40.25 |
| 2009-03-30 | -40.25 |
| 2009-03-27 | -41.61 |
| 2009-03-26 | -47.04 |
| 2009-03-25 | -47.72 |
| 2009-03-24 | -47.04 |
| 2009-03-23 | -44.32 |
| 2009-03-20 | -41.61 |
| 2009-03-19 | -45.68 |
| 2009-03-18 | -45.68 |
| 2009-03-17 | -47.72 |
| 2009-03-16 | -47.72 |
| 2009-03-13 | -50.44 |
| 2009-03-12 | -51.11 |
| 2009-03-11 | -51.11 |
| 2009-03-10 | -49.76 |
| 2009-03-09 | -48.40 |
| 2009-03-06 | -40.25 |
| 2009-03-05 | -40.25 |
| 2009-03-04 | -37.53 |
| 2009-03-03 | -35.50 |
| 2009-03-02 | -35.50 |
| 2009-02-27 | -35.50 |
| 2009-02-26 | -34.14 |
| 2009-02-25 | -34.82 |
| 2009-02-24 | -35.50 |
| 2009-02-23 | -34.82 |
| 2009-02-20 | -34.82 |
| 2009-02-19 | -34.82 |
| 2009-02-18 | -34.82 |
| 2009-02-17 | -34.82 |
| 2009-02-16 | -35.50 |
| 2009-02-13 | -35.50 |
| 2009-02-12 | -35.50 |
| 2009-02-11 | -36.18 |
| 2009-02-10 | -36.18 |
| 2009-02-09 | -35.50 |
| 2009-02-06 | -36.18 |
| 2009-02-05 | -36.86 |
| 2009-02-04 | -36.18 |
| 2009-02-03 | -36.86 |
| 2009-02-02 | -38.21 |
| 2009-01-30 | -38.89 |
| 2009-01-29 | -39.57 |
| 2009-01-23 | -40.25 |
| 2009-01-22 | -40.93 |
| 2009-01-21 | -40.93 |
| 2009-01-20 | -40.93 |
| 2009-01-19 | -40.93 |
| 2009-01-16 | -42.29 |
| 2009-01-15 | -41.61 |
| 2009-01-14 | -42.29 |
| 2009-01-13 | -41.61 |
| 2009-01-12 | -40.93 |
| 2009-01-09 | -43.65 |
| 2009-01-08 | -42.29 |
| 2009-01-07 | -34.82 |
| 2009-01-06 | -53.15 |
| 2009-01-05 | -53.15 |
| 2009-01-02 | -53.15 |
| 2008-12-31 | -53.15 |
| 2008-12-30 | -53.15 |
| 2008-12-29 | -55.19 |
| 2008-12-24 | -53.83 |
| 2008-12-23 | -51.79 |
| 2008-12-22 | -52.47 |
| 2008-12-19 | -51.11 |
| 2008-12-18 | -53.83 |
| 2008-12-17 | -53.83 |
| 2008-12-16 | -53.83 |
| 2008-12-15 | -54.51 |
| 2008-12-12 | -57.90 |
| 2008-12-11 | -53.15 |
| 2008-12-10 | -59.26 |
| 2008-12-09 | -56.55 |
| 2008-12-08 | -56.55 |
| 2008-12-05 | -57.90 |
| 2008-12-04 | -54.51 |
| 2008-12-03 | -57.22 |
| 2008-12-02 | -57.22 |
| 2008-12-01 | -55.19 |
| 2008-11-28 | -57.22 |
| 2008-11-27 | -55.19 |
| 2008-11-26 | -55.19 |
| 2008-11-25 | -57.90 |
| 2008-11-24 | -63.34 |
| 2008-11-21 | -66.05 |
| 2008-11-20 | -67.41 |
| 2008-11-19 | -67.41 |
| 2008-11-18 | -67.41 |
| 2008-11-17 | -64.69 |
| 2008-11-14 | -64.69 |
| 2008-11-13 | -66.05 |
| 2008-11-12 | -63.34 |
| 2008-11-11 | -68.77 |
| 2008-11-10 | -68.77 |
| 2008-11-07 | -68.77 |
| 2008-11-06 | -63.34 |
| 2008-11-05 | -63.34 |
| 2008-11-04 | -64.69 |
| 2008-11-03 | -66.05 |
| 2008-10-31 | -64.69 |
| 2008-10-30 | -66.05 |
| 2008-10-29 | -66.05 |
| 2008-10-28 | -67.41 |
| 2008-10-27 | -68.63 |
| 2008-10-24 | -60.62 |
| 2008-10-23 | -55.19 |
| 2008-10-22 | -56.55 |
| 2008-10-21 | -55.19 |
| 2008-10-20 | -55.19 |
| 2008-10-17 | -52.47 |
| 2008-10-16 | -47.04 |
| 2008-10-15 | -36.18 |
| 2008-10-14 | -34.82 |
| 2008-10-13 | -38.89 |
| 2008-10-10 | -45.68 |
| 2008-10-09 | -30.74 |
| 2008-10-08 | -25.31 |
| 2008-10-06 | -19.88 |
| 2008-10-03 | -17.84 |
| 2008-10-02 | -17.84 |
| 2008-09-30 | -21.76 |
| 2008-09-29 | -15.24 |
| 2008-09-26 | -13.93 |
| 2008-09-25 | -19.15 |
| 2008-09-24 | -19.15 |
| 2008-09-23 | -19.15 |
| 2008-09-22 | -21.76 |
| 2008-09-19 | -4.80 |
| 2008-09-18 | -15.24 |
| 2008-09-17 | -15.24 |
| 2008-09-16 | -21.76 |
| 2008-09-12 | -21.76 |
| 2008-09-11 | -21.76 |
| 2008-09-10 | -21.76 |
| 2008-09-09 | -12.63 |
| 2008-09-08 | -6.11 |
| 2008-09-05 | -6.11 |
| 2008-09-04 | -10.02 |
| 2008-09-03 | -8.72 |
| 2008-09-02 | -3.50 |
| 2008-09-01 | -3.50 |
| 2008-08-29 | 6.93 |
| 2008-08-28 | 8.24 |
| 2008-08-27 | 6.93 |
| 2008-08-26 | 6.93 |
| 2008-08-25 | 17.37 |
| 2008-08-21 | 5.63 |
| 2008-08-20 | 5.63 |
| 2008-08-19 | 5.63 |
| 2008-08-18 | 8.24 |
| 2008-08-15 | 18.67 |
| 2008-08-14 | 19.97 |
| 2008-08-13 | 19.97 |
| 2008-08-12 | 18.67 |
| 2008-08-11 | 10.84 |
| 2008-08-08 | 17.37 |
| 2008-08-07 | 17.37 |
| 2008-08-05 | 18.67 |
| 2008-08-04 | 17.37 |
| 2008-08-01 | 17.37 |
| 2008-07-31 | 17.37 |
| 2008-07-30 | 17.37 |
| 2008-07-29 | 17.37 |
| 2008-07-28 | 18.67 |
| 2008-07-25 | 16.06 |
| 2008-07-24 | 21.28 |
| 2008-07-23 | 30.41 |
| 2008-07-22 | 23.89 |
| 2008-07-21 | 23.89 |
| 2008-07-18 | 21.28 |
| 2008-07-17 | 23.89 |
| 2008-07-16 | 21.28 |
| 2008-07-15 | 25.19 |
| 2008-07-14 | 30.41 |
| 2008-07-11 | 29.10 |
| 2008-07-10 | 25.19 |
| 2008-07-09 | 30.41 |
| 2008-07-08 | 33.01 |
| 2008-07-07 | 33.01 |
| 2008-07-04 | 30.41 |
| 2008-07-03 | 30.41 |
| 2008-07-02 | 31.71 |
| 2008-06-30 | 35.62 |
| 2008-06-27 | 35.62 |
| 2008-06-26 | 43.45 |
| 2008-06-25 | 39.53 |
| 2008-06-24 | 40.84 |
| 2008-06-23 | 40.84 |
| 2008-06-20 | 42.14 |
| 2008-06-19 | 43.45 |
| 2008-06-18 | 43.45 |
| 2008-06-17 | 48.66 |
| 2008-06-16 | 43.45 |
| 2008-06-13 | 43.45 |
| 2008-06-12 | 43.45 |
| 2008-06-11 | 43.45 |
| 2008-06-10 | 46.05 |
| 2008-06-06 | 47.36 |
| 2008-06-05 | 47.36 |
| 2008-06-04 | 47.36 |
| 2008-06-03 | 47.36 |
| 2008-06-02 | 56.49 |
| 2008-05-30 | 51.27 |
| 2008-05-29 | 51.27 |
| 2008-05-28 | 49.97 |
| 2008-05-27 | 51.27 |
| 2008-05-26 | 51.27 |
| 2008-05-23 | 53.88 |
| 2008-05-22 | 47.36 |
| 2008-05-21 | 51.27 |
| 2008-05-20 | 51.27 |
| 2008-05-19 | 51.27 |
| 2008-05-16 | 53.88 |
| 2008-05-15 | 52.61 |
| 2008-05-14 | 52.61 |
| 2008-05-13 | 48.79 |
| 2008-05-09 | 47.52 |
| 2008-05-08 | 47.52 |
| 2008-05-07 | 47.52 |
| 2008-05-06 | 48.79 |
| 2008-05-05 | 50.06 |
| 2008-05-02 | 48.79 |
| 2008-04-30 | 46.25 |
| 2008-04-29 | 46.25 |
| 2008-04-28 | 46.25 |
| 2008-04-25 | 46.25 |
| 2008-04-24 | 51.34 |
| 2008-04-23 | 51.34 |
| 2008-04-22 | 46.25 |
| 2008-04-21 | 46.25 |
| 2008-04-18 | 53.88 |
| 2008-04-17 | 53.88 |
| 2008-04-16 | 55.15 |
| 2008-04-15 | 46.25 |
| 2008-04-14 | 55.15 |
| 2008-04-11 | 53.88 |
| 2008-04-10 | 52.61 |
| 2008-04-09 | 52.61 |
| 2008-04-08 | 53.88 |
| 2008-04-07 | 53.88 |
| 2008-04-03 | 52.61 |
| 2008-04-02 | 52.61 |
| 2008-04-01 | 57.69 |
| 2008-03-31 | 56.42 |
| 2008-03-28 | 50.06 |
| 2008-03-27 | 50.06 |
| 2008-03-26 | 50.06 |
| 2008-03-25 | 50.06 |
| 2008-03-20 | 50.06 |
| 2008-03-19 | 33.53 |
| 2008-03-18 | 44.98 |
| 2008-03-17 | 48.79 |
| 2008-03-14 | 51.34 |
| 2008-03-13 | 55.15 |
| 2008-03-12 | 57.69 |
| 2008-03-11 | 56.42 |
| 2008-03-10 | 56.42 |
| 2008-03-07 | 56.42 |
| 2008-03-06 | 57.69 |
| 2008-03-05 | 57.69 |
| 2008-03-04 | 57.69 |
| 2008-03-03 | 58.97 |
| 2008-02-29 | 65.32 |
| 2008-02-28 | 65.32 |
| 2008-02-27 | 65.32 |
| 2008-02-26 | 64.05 |
| 2008-02-25 | 67.87 |
| 2008-02-22 | 66.60 |
| 2008-02-21 | 62.78 |
| 2008-02-20 | 65.32 |
| 2008-02-19 | 65.32 |
| 2008-02-18 | 65.32 |
| 2008-02-15 | 58.97 |
| 2008-02-14 | 60.24 |
| 2008-02-13 | 60.24 |
| 2008-02-12 | 52.61 |
| 2008-02-11 | 50.06 |
| 2008-02-06 | 53.88 |
| 2008-02-05 | 50.06 |
| 2008-02-04 | 50.06 |
| 2008-02-01 | 48.79 |
| 2008-01-31 | 43.71 |
| 2008-01-30 | 46.25 |
| 2008-01-29 | 44.98 |
| 2008-01-28 | 43.71 |
| 2008-01-25 | 50.06 |
| 2008-01-24 | 44.98 |
| 2008-01-23 | 44.98 |
| 2008-01-22 | 42.43 |
| 2008-01-21 | 56.42 |
| 2008-01-18 | 56.42 |
| 2008-01-17 | 55.15 |
| 2008-01-16 | 56.42 |
| 2008-01-15 | 64.05 |
| 2008-01-14 | 71.68 |
| 2008-01-11 | 72.95 |
| 2008-01-10 | 67.87 |
| 2008-01-09 | 71.68 |
| 2008-01-08 | 70.41 |
| 2008-01-07 | 72.95 |
| 2008-01-04 | 74.23 |
| 2008-01-03 | 71.68 |
| 2008-01-02 | 75.50 |
| 2007-12-31 | 70.41 |
| 2007-12-28 | 70.41 |
| 2007-12-27 | 71.68 |
| 2007-12-24 | 69.14 |
| 2007-12-21 | 67.87 |
| 2007-12-20 | 66.60 |
| 2007-12-19 | 67.87 |
| 2007-12-18 | 65.32 |
| 2007-12-17 | 65.32 |
| 2007-12-14 | 72.95 |
| 2007-12-13 | 80.59 |
| 2007-12-12 | 84.40 |
| 2007-12-11 | 65.32 |
| 2007-12-10 | 64.05 |
| 2007-12-07 | 65.32 |
| 2007-12-06 | 65.32 |
| 2007-12-05 | 65.32 |
| 2007-12-04 | 62.78 |
| 2007-12-03 | 64.05 |
| 2007-11-30 | 61.51 |
| 2007-11-29 | 65.32 |
| 2007-11-28 | 62.78 |
| 2007-11-27 | 65.32 |
| 2007-11-26 | 65.32 |
| 2007-11-23 | 70.41 |
| 2007-11-22 | 65.32 |
| 2007-11-21 | 65.32 |
| 2007-11-20 | 71.68 |
| 2007-11-19 | 65.32 |
| 2007-11-16 | 65.32 |
| 2007-11-15 | 71.68 |
| 2007-11-14 | 71.68 |
| 2007-11-13 | 66.60 |
| 2007-11-12 | 67.87 |
| 2007-11-09 | 71.68 |
| 2007-11-08 | 71.68 |
| 2007-11-07 | 74.23 |
| 2007-11-06 | 71.68 |
| 2007-11-05 | 69.14 |
| 2007-11-02 | 69.14 |
| 2007-11-01 | 71.68 |
| 2007-10-31 | 74.23 |
| 2007-10-30 | 72.95 |
| 2007-10-29 | 72.95 |
| 2007-10-26 | 75.50 |
| 2007-10-25 | 78.04 |
| 2007-10-24 | 83.13 |
| 2007-10-23 | 73.59 |
| 2007-10-22 | 73.59 |
| 2007-10-18 | 73.59 |
| 2007-10-17 | 73.59 |
| 2007-10-16 | 73.59 |
| 2007-10-15 | 73.59 |
| 2007-10-12 | 73.59 |
| 2007-10-11 | 73.59 |
| 2007-10-10 | 73.59 |
| 2007-10-09 | 73.59 |
| 2007-10-08 | 73.59 |
| 2007-10-05 | 73.59 |
| 2007-10-04 | 73.59 |
| 2007-10-03 | 78.59 |
| 2007-10-02 | 78.59 |
| 2007-09-28 | 81.08 |
| 2007-09-27 | 77.34 |
| 2007-09-25 | 78.59 |
| 2007-09-24 | 77.34 |
| 2007-09-21 | 79.83 |
| 2007-09-20 | 87.33 |
| 2007-09-19 | 93.57 |
| 2007-09-18 | 92.32 |
| 2007-09-17 | 89.83 |
| 2007-09-14 | 94.82 |
| 2007-09-13 | 91.07 |
| 2007-09-12 | 94.82 |
| 2007-09-11 | 98.57 |
| 2007-09-10 | 93.57 |
| 2007-09-07 | 82.33 |
| 2007-09-06 | 81.08 |
| 2007-09-05 | 87.33 |
| 2007-09-04 | 87.33 |
| 2007-09-03 | 84.83 |
| 2007-08-31 | 88.58 |
| 2007-08-30 | 86.08 |
| 2007-08-29 | 77.34 |
| 2007-08-28 | 82.33 |
| 2007-08-27 | 88.58 |
| 2007-08-24 | 86.08 |
| 2007-08-23 | 89.83 |
| 2007-08-22 | 79.83 |
| 2007-08-21 | 77.34 |
| 2007-08-20 | 86.08 |
| 2007-08-17 | 78.59 |
| 2007-08-16 | 82.33 |
| 2007-08-15 | 93.57 |
| 2007-08-14 | 93.57 |
| 2007-08-13 | 86.08 |
| 2007-08-10 | 82.33 |
| 2007-08-09 | 89.83 |
| 2007-08-08 | 88.58 |
| 2007-08-07 | 82.33 |
| 2007-08-06 | 94.82 |
| 2007-08-03 | 109.81 |
| 2007-08-02 | 113.55 |
| 2007-08-01 | 117.30 |
| 2007-07-31 | 117.30 |
| 2007-07-30 | 99.82 |
| 2007-07-27 | 94.82 |
| 2007-07-26 | 102.31 |
| 2007-07-25 | 98.57 |
| 2007-07-24 | 97.32 |
| 2007-07-23 | 97.32 |
| 2007-07-20 | 96.07 |
| 2007-07-19 | 97.32 |
| 2007-07-18 | 93.57 |
| 2007-07-17 | 97.32 |
| 2007-07-16 | 98.57 |
| 2007-07-13 | 96.07 |
| 2007-07-12 | 96.07 |
| 2007-07-11 | 97.32 |
| 2007-07-10 | 99.82 |
| 2007-07-09 | 104.81 |
| 2007-07-06 | 97.32 |
| 2007-07-05 | 93.57 |
| 2007-07-04 | 94.82 |
| 2007-07-03 | 91.07 |
| 2007-06-29 | 88.58 |
| 2007-06-28 | 93.57 |
| 2007-06-27 | 92.32 |
| 2007-06-26 | 94.82 |
| 2007-06-25 | 97.32 |
| 2007-06-22 | 99.82 |
| 2007-06-21 | 99.82 |
| 2007-06-20 | 99.82 |
| 2007-06-18 | 93.57 |
| 2007-06-15 | 94.82 |
| 2007-06-14 | 106.06 |
| 2007-06-13 | 114.80 |
| 2007-06-12 | 111.06 |
| 2007-06-11 | 97.32 |
| 2007-06-08 | 89.83 |
| 2007-06-07 | 66.10 |
| 2007-06-06 | 66.10 |
| 2007-06-05 | 67.35 |
| 2007-06-04 | 67.35 |
| 2007-06-01 | 58.60 |
| 2007-05-31 | 57.36 |
| 2007-05-30 | 57.36 |
| 2007-05-29 | 62.35 |
| 2007-05-28 | 63.60 |
| 2007-05-25 | 57.36 |
| 2007-05-23 | 57.36 |
| 2007-05-22 | 59.85 |
| 2007-05-21 | 68.60 |
| 2007-05-18 | 61.10 |
| 2007-05-17 | 62.35 |
| 2007-05-16 | 54.23 |
| 2007-05-15 | 48.11 |
| 2007-05-14 | 46.89 |
| 2007-05-11 | 45.66 |
| 2007-05-10 | 44.44 |
| 2007-05-09 | 44.44 |
| 2007-05-08 | 44.44 |
| 2007-05-07 | 44.44 |
| 2007-05-04 | 44.44 |
| 2007-05-03 | 43.22 |
| 2007-05-02 | 44.44 |
| 2007-04-30 | 45.66 |
| 2007-04-27 | 44.44 |
| 2007-04-26 | 46.89 |
| 2007-04-25 | 46.89 |
| 2007-04-24 | 50.56 |
| 2007-04-23 | 44.44 |
| 2007-04-20 | 41.99 |
| 2007-04-19 | 43.22 |
| 2007-04-18 | 51.79 |
| 2007-04-17 | 46.89 |
| 2007-04-16 | 45.66 |
| 2007-04-13 | 45.66 |
| 2007-04-12 | 44.44 |
| 2007-04-11 | 46.89 |
| 2007-04-10 | 44.44 |
| 2007-04-04 | 39.54 |
| 2007-04-03 | 40.77 |
| 2007-04-02 | 41.99 |
| 2007-03-30 | 44.44 |
| 2007-03-29 | 44.44 |
| 2007-03-28 | 41.99 |
| 2007-03-27 | 44.44 |
| 2007-03-26 | 44.44 |
| 2007-03-23 | 40.77 |
| 2007-03-22 | 43.22 |
| 2007-03-21 | 41.99 |
| 2007-03-20 | 43.22 |
| 2007-03-19 | 39.54 |
| 2007-03-16 | 43.22 |
| 2007-03-15 | 43.22 |
| 2007-03-14 | 35.87 |
| 2007-03-13 | 35.87 |
| 2007-03-12 | 34.65 |
| 2007-03-09 | 33.42 |
| 2007-03-08 | 33.42 |
| 2007-03-07 | 32.20 |
| 2007-03-06 | 29.75 |
| 2007-03-05 | 23.63 |
| 2007-03-02 | 34.65 |
| 2007-03-01 | 37.10 |
| 2007-02-28 | 39.54 |
| 2007-02-27 | 44.44 |
| 2007-02-26 | 48.11 |
| 2007-02-23 | 50.56 |
| 2007-02-22 | 46.89 |
| 2007-02-21 | 46.89 |
| 2007-02-16 | 44.44 |
| 2007-02-15 | 41.99 |
| 2007-02-14 | 46.89 |
| 2007-02-13 | 44.44 |
| 2007-02-12 | 48.11 |
| 2007-02-09 | 39.54 |
| 2007-02-08 | 35.87 |
| 2007-02-07 | 30.98 |
| 2007-02-06 | 29.75 |
| 2007-02-05 | 33.42 |
| 2007-02-02 | 27.30 |
| 2007-02-01 | 27.30 |
| 2007-01-31 | 27.30 |
| 2007-01-30 | 28.53 |
| 2007-01-29 | 26.08 |
| 2007-01-26 | 24.86 |
| 2007-01-25 | 26.08 |
| 2007-01-24 | 26.08 |
| 2007-01-23 | 27.30 |
| 2007-01-22 | 26.08 |
| 2007-01-19 | 27.30 |
| 2007-01-18 | 28.53 |
| 2007-01-17 | 32.20 |
| 2007-01-16 | 22.41 |
| 2007-01-15 | 21.18 |
| 2007-01-12 | 18.74 |
| 2007-01-11 | 19.96 |
| 2007-01-10 | 18.74 |
| 2007-01-09 | 22.41 |
| 2007-01-08 | 19.96 |
| 2007-01-05 | 22.41 |
| 2007-01-04 | 22.41 |
| 2007-01-03 | 19.96 |
| 2007-01-02 | 18.74 |
| 2006-12-29 | 18.74 |
| 2006-12-28 | 17.51 |
| 2006-12-27 | 17.51 |
| 2006-12-22 | 18.74 |
| 2006-12-21 | 18.74 |
| 2006-12-20 | 21.18 |
| 2006-12-19 | 21.18 |
| 2006-12-18 | 21.18 |
| 2006-12-15 | 19.96 |
| 2006-12-14 | 21.18 |
| 2006-12-13 | 22.41 |
| 2006-12-12 | 21.18 |
| 2006-12-11 | 22.41 |
| 2006-12-08 | 22.41 |
| 2006-12-07 | 21.18 |
| 2006-12-06 | 23.63 |
| 2006-12-05 | 23.63 |
| 2006-12-04 | 21.18 |
| 2006-12-01 | 21.18 |
| 2006-11-30 | 22.41 |
| 2006-11-29 | 22.41 |
| 2006-11-28 | 19.96 |
| 2006-11-27 | 22.41 |
| 2006-11-24 | 22.41 |
| 2006-11-23 | 22.41 |
| 2006-11-22 | 23.63 |
| 2006-11-21 | 23.63 |
| 2006-11-20 | 22.41 |
| 2006-11-17 | 23.63 |
| 2006-11-16 | 21.18 |
| 2006-11-15 | 22.41 |
| 2006-11-14 | 22.41 |
| 2006-11-13 | 22.41 |
| 2006-11-10 | 21.18 |
| 2006-11-09 | 22.41 |
| 2006-11-08 | 19.96 |
| 2006-11-07 | 21.18 |
| 2006-11-06 | 21.18 |
| 2006-11-03 | 22.41 |
| 2006-11-02 | 21.18 |
| 2006-11-01 | 19.96 |
| 2006-10-31 | 21.18 |
| 2006-10-27 | 19.96 |
| 2006-10-26 | 21.18 |
| 2006-10-25 | 22.41 |
| 2006-10-24 | 19.96 |
| 2006-10-23 | 19.96 |
| 2006-10-20 | 21.18 |
| 2006-10-19 | 19.96 |
| 2006-10-18 | 22.41 |
| 2006-10-17 | 22.41 |
| 2006-10-16 | 22.41 |
| 2006-10-13 | 22.41 |
| 2006-10-12 | 21.18 |
| 2006-10-11 | 22.41 |
| 2006-10-10 | 23.63 |
| 2006-10-09 | 24.86 |
| 2006-10-06 | 24.86 |
| 2006-10-05 | 23.66 |
| 2006-10-04 | 24.86 |
| 2006-10-03 | 22.45 |
| 2006-09-29 | 24.86 |
| 2006-09-28 | 26.06 |
| 2006-09-27 | 27.26 |
| 2006-09-26 | 26.06 |
| 2006-09-25 | 27.26 |
| 2006-09-22 | 30.86 |
| 2006-09-21 | 33.26 |
| 2006-09-20 | 36.86 |
| 2006-09-19 | 36.86 |
| 2006-09-18 | 46.47 |
| 2006-09-15 | 39.26 |
| 2006-09-14 | 35.66 |
| 2006-09-13 | 32.06 |
| 2006-09-12 | 27.26 |
| 2006-09-11 | 24.86 |
| 2006-09-08 | 23.66 |
| 2006-09-07 | 26.06 |
| 2006-09-06 | 24.86 |
| 2006-09-05 | 24.86 |
| 2006-09-04 | 26.06 |
| 2006-09-01 | 26.06 |
| 2006-08-31 | 24.86 |
| 2006-08-30 | 23.66 |
| 2006-08-29 | 23.66 |
| 2006-08-28 | 26.06 |
| 2006-08-25 | 22.45 |
| 2006-08-24 | 23.66 |
| 2006-08-23 | 24.86 |
| 2006-08-22 | 24.86 |
| 2006-08-21 | 24.86 |
| 2006-08-18 | 22.45 |
| 2006-08-17 | 22.45 |
| 2006-08-16 | 22.45 |
| 2006-08-15 | 23.66 |
| 2006-08-14 | 21.25 |
| 2006-08-11 | 20.05 |
| 2006-08-10 | 21.25 |
| 2006-08-09 | 21.25 |
| 2006-08-08 | 22.45 |
| 2006-08-07 | 21.25 |
| 2006-08-04 | 21.25 |
| 2006-08-03 | 22.45 |
| 2006-08-02 | 20.05 |
| 2006-08-01 | 24.86 |
| 2006-07-31 | 21.25 |
| 2006-07-28 | 21.25 |
| 2006-07-27 | 21.25 |
| 2006-07-26 | 21.25 |
| 2006-07-25 | 21.25 |
| 2006-07-24 | 20.05 |
| 2006-07-21 | 21.25 |
| 2006-07-20 | 21.25 |
| 2006-07-19 | 21.25 |
| 2006-07-18 | 22.45 |
| 2006-07-17 | 21.25 |
| 2006-07-14 | 22.45 |
| 2006-07-13 | 23.66 |
| 2006-07-12 | 24.86 |
| 2006-07-11 | 23.66 |
| 2006-07-10 | 23.66 |
| 2006-07-07 | 24.86 |
| 2006-07-06 | 23.66 |
| 2006-07-05 | 24.86 |
| 2006-07-04 | 24.86 |
| 2006-07-03 | 26.06 |
| 2006-06-30 | 22.45 |
| 2006-06-29 | 22.45 |
| 2006-06-28 | 23.66 |
| 2006-06-27 | 26.06 |
| 2006-06-26 | 26.06 |
| 2006-06-23 | 26.06 |
| 2006-06-22 | 24.86 |
| 2006-06-21 | 23.66 |
| 2006-06-20 | 24.86 |
| 2006-06-19 | 24.86 |
| 2006-06-16 | 26.06 |
| 2006-06-15 | 23.66 |
| 2006-06-14 | 23.66 |
| 2006-06-13 | 24.86 |
| 2006-06-12 | 26.06 |
| 2006-06-09 | 27.26 |
| 2006-06-08 | 28.46 |
| 2006-06-07 | 28.46 |
| 2006-06-06 | 28.46 |
| 2006-06-05 | 30.86 |
| 2006-06-02 | 30.86 |
| 2006-06-01 | 29.66 |
| 2006-05-30 | 32.06 |
| 2006-05-29 | 32.06 |
| 2006-05-26 | 28.46 |
| 2006-05-25 | 33.26 |
| 2006-05-24 | 33.26 |
| 2006-05-23 | 33.26 |
| 2006-05-22 | 33.26 |
| 2006-05-19 | 35.66 |
| 2006-05-18 | 35.66 |
| 2006-05-17 | 39.26 |
| 2006-05-16 | 36.86 |
| 2006-05-15 | 35.68 |
| 2006-05-12 | 36.86 |
| 2006-05-11 | 38.04 |
| 2006-05-10 | 40.40 |
| 2006-05-09 | 38.04 |
| 2006-05-08 | 40.40 |
| 2006-05-04 | 39.22 |
| 2006-05-03 | 38.04 |
| 2006-05-02 | 39.22 |
| 2006-04-28 | 41.58 |
| 2006-04-27 | 41.58 |
| 2006-04-26 | 36.86 |
| 2006-04-25 | 28.60 |
| 2006-04-24 | 35.68 |
| 2006-04-21 | 38.04 |
| 2006-04-20 | 46.30 |
| 2006-04-19 | 55.74 |
| 2006-04-18 | 58.10 |
| 2006-04-13 | 58.10 |
| 2006-04-12 | 56.92 |
| 2006-04-11 | 46.30 |
| 2006-04-10 | 45.12 |
| 2006-04-07 | 40.40 |
| 2006-04-06 | 41.58 |
| 2006-04-04 | 40.40 |
| 2006-04-03 | 41.58 |
| 2006-03-31 | 40.40 |
| 2006-03-30 | 39.22 |
| 2006-03-29 | 41.58 |
| 2006-03-28 | 39.22 |
| 2006-03-27 | 42.76 |
| 2006-03-24 | 46.30 |
| 2006-03-23 | 45.12 |
| 2006-03-22 | 40.40 |
| 2006-03-21 | 38.04 |
| 2006-03-20 | 38.04 |
| 2006-03-17 | 38.04 |
| 2006-03-16 | 38.04 |
| 2006-03-15 | 38.04 |
| 2006-03-14 | 38.04 |
| 2006-03-13 | 40.40 |
| 2006-03-10 | 40.40 |
| 2006-03-09 | 38.04 |
| 2006-03-08 | 32.14 |
| 2006-03-07 | 39.22 |
| 2006-03-06 | 42.76 |
| 2006-03-03 | 42.76 |
| 2006-03-02 | 42.76 |
| 2006-03-01 | 38.04 |
| 2006-02-28 | 40.40 |
| 2006-02-27 | 42.76 |
| 2006-02-24 | 45.12 |
| 2006-02-23 | 30.96 |
| 2006-02-22 | 22.70 |
| 2006-02-21 | 22.70 |
| 2006-02-20 | 20.34 |
| 2006-02-17 | 23.88 |
| 2006-02-16 | 22.70 |
| 2006-02-15 | 20.34 |
| 2006-02-14 | 17.98 |
| 2006-02-13 | 20.34 |
| 2006-02-10 | 20.34 |
| 2006-02-09 | 25.06 |
| 2006-02-08 | 27.42 |
| 2006-02-07 | 32.14 |
| 2006-02-06 | 17.98 |
| 2006-02-03 | 17.98 |
| 2006-02-02 | 17.98 |
| 2006-02-01 | 14.44 |
| 2006-01-27 | 16.80 |
| 2006-01-26 | 12.08 |
| 2006-01-25 | 13.26 |
| 2006-01-24 | 12.08 |
| 2006-01-23 | 12.08 |
| 2006-01-20 | 14.44 |
| 2006-01-19 | 13.26 |
| 2006-01-18 | 15.62 |
| 2006-01-17 | 15.62 |
| 2006-01-16 | 13.26 |
| 2006-01-13 | 12.08 |
| 2006-01-12 | 10.90 |
| 2006-01-11 | 10.90 |
| 2006-01-10 | 12.08 |
| 2006-01-09 | 10.90 |
| 2006-01-06 | 13.26 |
| 2006-01-05 | 12.08 |
| 2006-01-04 | 13.26 |
| 2006-01-03 | 9.72 |
| 2005-12-30 | 12.08 |
| 2005-12-29 | 12.08 |
| 2005-12-28 | 10.90 |
| 2005-12-23 | 10.90 |
| 2005-12-22 | 9.72 |
| 2005-12-21 | 10.90 |
| 2005-12-20 | 13.26 |
| 2005-12-19 | 13.26 |
| 2005-12-16 | 13.26 |
| 2005-12-15 | 13.26 |
| 2005-12-14 | 13.26 |
| 2005-12-13 | 13.26 |
| 2005-12-12 | 9.72 |
| 2005-12-09 | 9.72 |
| 2005-12-08 | 10.90 |
| 2005-12-07 | 12.08 |
| 2005-12-06 | 13.26 |
| 2005-12-05 | 12.08 |
| 2005-12-02 | 15.62 |
| 2005-12-01 | 15.62 |
| 2005-11-30 | 16.80 |
| 2005-11-29 | 17.98 |
| 2005-11-28 | 19.16 |
| 2005-11-25 | 17.98 |
| 2005-11-24 | 16.80 |
| 2005-11-23 | 17.98 |
| 2005-11-22 | 13.26 |
| 2005-11-21 | 13.26 |
| 2005-11-18 | 13.26 |
| 2005-11-17 | 13.26 |
| 2005-11-16 | 13.26 |
| 2005-11-15 | 14.44 |
| 2005-11-14 | 13.26 |
| 2005-11-11 | 16.80 |
| 2005-11-10 | 17.98 |
| 2005-11-09 | 10.90 |
| 2005-11-08 | 10.90 |
| 2005-11-07 | 10.90 |
| 2005-11-04 | 10.90 |
| 2005-11-03 | 10.90 |
| 2005-11-02 | 10.90 |
| 2005-11-01 | 10.90 |
| 2005-10-31 | 10.90 |
| 2005-10-28 | 10.90 |
| 2005-10-27 | 10.90 |
| 2005-10-26 | 10.90 |
| 2005-10-25 | 10.90 |
| 2005-10-24 | 12.08 |
| 2005-10-21 | 8.54 |
| 2005-10-20 | 9.72 |
| 2005-10-19 | 7.37 |
| 2005-10-18 | 9.72 |
| 2005-10-17 | 8.54 |
| 2005-10-14 | 9.72 |
| 2005-10-13 | 9.72 |
| 2005-10-12 | 9.72 |
| 2005-10-10 | 8.54 |
| 2005-10-07 | 8.54 |
| 2005-10-06 | 9.72 |
| 2005-10-05 | 9.72 |
| 2005-10-04 | 10.90 |
| 2005-10-03 | 12.08 |
| 2005-09-30 | 12.08 |
| 2005-09-29 | 12.08 |
| 2005-09-28 | 12.08 |
| 2005-09-27 | 10.90 |
| 2005-09-26 | 12.08 |
| 2005-09-23 | 14.44 |
| 2005-09-22 | 13.26 |
| 2005-09-21 | 13.26 |
| 2005-09-20 | 13.26 |
| 2005-09-16 | 13.26 |
| 2005-09-15 | 10.90 |
| 2005-09-14 | 13.26 |
| 2005-09-13 | 10.90 |
| 2005-09-12 | 12.08 |
| 2005-09-09 | 10.90 |
| 2005-09-08 | 12.08 |
| 2005-09-07 | 13.26 |
| 2005-09-06 | 12.08 |
| 2005-09-05 | 13.26 |
| 2005-09-02 | 13.26 |
| 2005-09-01 | 13.26 |
| 2005-08-31 | 14.44 |
| 2005-08-30 | 14.44 |
| 2005-08-29 | 14.44 |
| 2005-08-26 | 14.44 |
| 2005-08-25 | 13.26 |
| 2005-08-24 | 12.08 |
| 2005-08-23 | 14.44 |
| 2005-08-22 | 12.08 |
| 2005-08-19 | 12.08 |
| 2005-08-18 | 14.44 |
| 2005-08-17 | 12.08 |
| 2005-08-16 | 8.54 |
| 2005-08-15 | 9.72 |
| 2005-08-12 | 12.08 |
| 2005-08-11 | 12.08 |
| 2005-08-10 | 12.08 |
| 2005-08-09 | 13.26 |
| 2005-08-08 | 12.08 |
| 2005-08-05 | 13.26 |
| 2005-08-04 | 14.44 |
| 2005-08-03 | 15.62 |
| 2005-08-02 | 14.44 |
| 2005-08-01 | 13.26 |
| 2005-07-29 | 12.08 |
| 2005-07-28 | 12.08 |
| 2005-07-27 | 10.90 |
| 2005-07-26 | 10.90 |
| 2005-07-25 | 10.90 |
| 2005-07-22 | 10.90 |
| 2005-07-21 | 12.08 |
| 2005-07-20 | 12.08 |
| 2005-07-19 | 12.08 |
| 2005-07-18 | 12.08 |
| 2005-07-15 | 12.08 |
| 2005-07-14 | 12.08 |
| 2005-07-13 | 13.26 |
| 2005-07-12 | 14.44 |
| 2005-07-11 | 12.08 |
| 2005-07-08 | 10.90 |
| 2005-07-07 | 13.26 |
| 2005-07-06 | 15.62 |
| 2005-07-05 | 17.98 |
| 2005-07-04 | 19.16 |
| 2005-06-30 | 21.28 |
| 2005-06-29 | 20.57 |
| 2005-06-28 | 19.87 |
| 2005-06-27 | 19.87 |
| 2005-06-24 | 19.16 |
| 2005-06-23 | 16.34 |
| 2005-06-22 | 20.57 |
| 2005-06-21 | 22.69 |
| 2005-06-20 | 24.80 |
| 2005-06-17 | 23.39 |
| 2005-06-16 | -2.69 |
| 2005-06-15 | -4.81 |
| 2005-06-14 | -4.11 |
| 2005-06-13 | -4.81 |
| 2005-06-10 | -10.45 |
| 2005-06-09 | -10.45 |
| 2005-06-08 | -4.81 |
| 2005-06-07 | -3.40 |
| 2005-06-06 | -7.63 |
| 2005-06-03 | -6.22 |
| 2005-06-02 | -11.16 |
| 2005-06-01 | -11.16 |
| 2005-05-31 | -11.86 |
| 2005-05-30 | -11.86 |
| 2005-05-27 | -13.27 |
| 2005-05-26 | -13.27 |
| 2005-05-25 | -13.27 |
| 2005-05-24 | -13.27 |
| 2005-05-23 | -15.39 |
| 2005-05-20 | -13.98 |
| 2005-05-19 | -18.21 |
| 2005-05-18 | -13.27 |
| 2005-05-17 | -14.66 |
| 2005-05-13 | -14.66 |
| 2005-05-12 | -15.35 |
| 2005-05-11 | -14.66 |
| 2005-05-10 | -13.97 |
| 2005-05-09 | -13.27 |
| 2005-05-06 | -13.27 |
| 2005-05-05 | -13.27 |
| 2005-05-04 | -12.58 |
| 2005-05-03 | -13.27 |
| 2005-04-29 | -13.27 |
| 2005-04-28 | -12.58 |
| 2005-04-27 | -12.58 |
| 2005-04-26 | -12.58 |
| 2005-04-25 | -13.27 |
| 2005-04-22 | -15.35 |
| 2005-04-21 | -15.35 |
| 2005-04-20 | -15.35 |
| 2005-04-19 | -13.97 |
| 2005-04-18 | -13.97 |
| 2005-04-15 | -13.27 |
| 2005-04-14 | -13.27 |
| 2005-04-13 | -13.27 |
| 2005-04-12 | -11.88 |
| 2005-04-11 | -11.19 |
| 2005-04-08 | -12.58 |
| 2005-04-07 | -13.97 |
| 2005-04-06 | -13.27 |
| 2005-04-04 | -12.58 |
| 2005-04-01 | -13.27 |
| 2005-03-31 | -13.27 |
| 2005-03-30 | -13.27 |
| 2005-03-29 | -12.58 |
| 2005-03-24 | -13.27 |
| 2005-03-23 | -14.66 |
| 2005-03-22 | -12.58 |
| 2005-03-21 | -12.58 |
| 2005-03-18 | -13.27 |
| 2005-03-17 | -13.27 |
| 2005-03-16 | -11.88 |
| 2005-03-15 | -11.88 |
| 2005-03-14 | -13.27 |
| 2005-03-11 | -13.27 |
| 2005-03-10 | -13.27 |
| 2005-03-09 | -14.66 |
| 2005-03-08 | -14.66 |
| 2005-03-07 | -14.66 |
| 2005-03-04 | -13.97 |
| 2005-03-03 | -13.27 |
| 2005-03-02 | -13.97 |
| 2005-03-01 | -11.19 |
| 2005-02-28 | -11.88 |
| 2005-02-25 | -11.88 |
| 2005-02-24 | -13.27 |
| 2005-02-23 | -13.27 |
| 2005-02-22 | -12.58 |
| 2005-02-21 | -12.58 |
| 2005-02-18 | -11.88 |
| 2005-02-17 | -11.88 |
| 2005-02-16 | -11.88 |
| 2005-02-15 | -11.88 |
| 2005-02-14 | -13.27 |
| 2005-02-08 | -13.27 |
| 2005-02-07 | -13.97 |
| 2005-02-04 | -13.27 |
| 2005-02-03 | -13.97 |
| 2005-02-02 | -13.27 |
| 2005-02-01 | -14.66 |
| 2005-01-31 | -7.72 |
| 2005-01-28 | -7.72 |
| 2005-01-27 | -7.72 |
| 2005-01-26 | -7.72 |
| 2005-01-25 | -7.72 |
| 2005-01-24 | -7.72 |
| 2005-01-21 | -7.72 |
| 2005-01-20 | -7.72 |
| 2005-01-19 | -7.72 |
| 2005-01-18 | -7.72 |
| 2005-01-17 | -7.72 |
| 2005-01-14 | -7.72 |
| 2005-01-13 | -9.80 |
| 2005-01-12 | -11.88 |
| 2005-01-11 | -9.80 |
| 2005-01-10 | -7.03 |
| 2005-01-07 | -5.64 |
| 2005-01-06 | -4.25 |
| 2005-01-05 | -7.72 |
| 2005-01-04 | -9.80 |
| 2005-01-03 | -10.50 |
| 2004-12-31 | -9.80 |
| 2004-12-30 | -9.80 |
| 2004-12-29 | -12.58 |
| 2004-12-28 | -10.50 |
| 2004-12-24 | -13.97 |
| 2004-12-23 | -15.35 |
| 2004-12-22 | -15.35 |
| 2004-12-21 | -16.74 |
| 2004-12-20 | -18.82 |
| 2004-12-17 | -16.74 |
| 2004-12-16 | -14.66 |
| 2004-12-15 | -15.35 |
| 2004-12-14 | -13.97 |
| 2004-12-13 | -14.66 |
| 2004-12-10 | -14.66 |
| 2004-12-09 | -13.27 |
| 2004-12-08 | -13.97 |
| 2004-12-07 | -14.66 |
| 2004-12-06 | -16.05 |
| 2004-12-03 | -15.35 |
| 2004-12-02 | -12.58 |
| 2004-12-01 | -13.27 |
| 2004-11-30 | -12.58 |
| 2004-11-29 | -14.66 |
| 2004-11-26 | -15.35 |
| 2004-11-25 | -16.05 |
| 2004-11-24 | -13.97 |
| 2004-11-23 | -9.80 |
| 2004-11-22 | -2.86 |
| 2004-11-19 | -3.56 |
| 2004-11-18 | -2.86 |
| 2004-11-17 | -7.03 |
| 2004-11-16 | -7.72 |
| 2004-11-15 | -2.17 |
| 2004-11-12 | -3.56 |
| 2004-11-11 | -5.64 |
| 2004-11-10 | -5.64 |
| 2004-11-09 | -7.72 |
| 2004-11-08 | -7.72 |
| 2004-11-05 | -9.80 |
| 2004-11-04 | -12.58 |
| 2004-11-03 | -14.66 |
| 2004-11-02 | -12.58 |
| 2004-11-01 | -11.19 |
| 2004-10-29 | -10.50 |
| 2004-10-28 | -16.74 |
| 2004-10-27 | -18.82 |
| 2004-10-26 | -18.13 |
| 2004-10-25 | -18.82 |
| 2004-10-21 | -16.74 |
| 2004-10-20 | -19.52 |
| 2004-10-19 | -18.82 |
| 2004-10-18 | -20.90 |
| 2004-10-15 | -20.90 |
| 2004-10-14 | -21.60 |
| 2004-10-13 | -20.90 |
| 2004-10-12 | -18.82 |
| 2004-10-11 | -18.13 |
| 2004-10-08 | -18.82 |
| 2004-10-07 | -16.05 |
| 2004-10-06 | -20.90 |
| 2004-10-05 | -23.68 |
| 2004-10-04 | -26.45 |
| 2004-09-30 | -27.15 |
| 2004-09-28 | -27.15 |
| 2004-09-27 | -27.15 |
| 2004-09-24 | -27.15 |
| 2004-09-23 | -26.46 |
| 2004-09-22 | -24.40 |
| 2004-09-21 | -21.65 |
| 2004-09-20 | -23.71 |
| 2004-09-17 | -25.77 |
| 2004-09-16 | -22.34 |
| 2004-09-15 | -25.77 |
| 2004-09-14 | -24.40 |
| 2004-09-13 | -21.65 |
| 2004-09-10 | -34.71 |
| 2004-09-09 | -34.71 |
| 2004-09-08 | -36.08 |
| 2004-09-07 | -34.02 |
| 2004-09-06 | -34.71 |
| 2004-09-03 | -34.02 |
| 2004-09-02 | -35.40 |
| 2004-09-01 | -36.77 |
| 2004-08-31 | -36.77 |
| 2004-08-30 | -35.40 |
| 2004-08-27 | -36.08 |
| 2004-08-26 | -34.71 |
| 2004-08-25 | -37.46 |
| 2004-08-24 | -35.40 |
| 2004-08-23 | -36.08 |
| 2004-08-20 | -37.46 |
| 2004-08-19 | -36.77 |
| 2004-08-18 | -37.46 |
| 2004-08-17 | -38.14 |
| 2004-08-16 | -38.83 |
| 2004-08-13 | -38.14 |
| 2004-08-12 | -38.14 |
| 2004-08-11 | -36.77 |
| 2004-08-10 | -36.08 |
| 2004-08-09 | -36.08 |
| 2004-08-06 | -36.08 |
| 2004-08-05 | -35.40 |
| 2004-08-04 | -37.46 |
| 2004-08-03 | -37.46 |
| 2004-08-02 | -38.14 |
| 2004-07-30 | -38.14 |
| 2004-07-29 | -36.77 |
| 2004-07-28 | -36.77 |
| 2004-07-27 | -37.46 |
| 2004-07-26 | -36.08 |
| 2004-07-23 | -36.77 |
| 2004-07-22 | -36.77 |
| 2004-07-21 | -38.14 |
| 2004-07-20 | -38.83 |
| 2004-07-19 | -37.46 |
| 2004-07-16 | -37.46 |
| 2004-07-15 | -37.46 |
| 2004-07-14 | -37.46 |
| 2004-07-13 | -36.77 |
| 2004-07-12 | -35.40 |
| 2004-07-09 | -36.77 |
| 2004-07-08 | -35.40 |
| 2004-07-07 | -34.02 |
| 2004-07-06 | -34.71 |
| 2004-07-05 | -35.40 |
| 2004-07-02 | -34.71 |
| 2004-06-30 | -35.40 |
| 2004-06-29 | -36.08 |
| 2004-06-28 | -34.71 |
| 2004-06-25 | -37.46 |
| 2004-06-24 | -36.77 |
| 2004-06-23 | -39.52 |
| 2004-06-21 | -39.52 |
| 2004-06-18 | -38.14 |
| 2004-06-17 | -34.71 |
| 2004-06-16 | -34.02 |
| 2004-06-15 | -32.65 |
| 2004-06-14 | -33.33 |
| 2004-06-11 | -33.33 |
| 2004-06-10 | -32.65 |
| 2004-06-09 | -32.65 |
| 2004-06-08 | -31.27 |
| 2004-06-07 | -33.33 |
| 2004-06-04 | -34.02 |
| 2004-06-03 | -33.33 |
| 2004-06-02 | -30.58 |
| 2004-06-01 | -30.58 |
| 2004-05-31 | -30.58 |
| 2004-05-28 | -28.52 |
| 2004-05-27 | -30.58 |
| 2004-05-25 | -32.65 |
| 2004-05-24 | -29.90 |
| 2004-05-21 | -31.27 |
| 2004-05-20 | -33.33 |
| 2004-05-19 | -35.74 |
| 2004-05-18 | -39.41 |
| 2004-05-17 | -41.25 |
| 2004-05-14 | -35.13 |
| 2004-05-13 | -33.29 |
| 2004-05-12 | -31.46 |
| 2004-05-11 | -33.29 |
| 2004-05-10 | -32.07 |
| 2004-05-07 | -27.78 |
| 2004-05-06 | -27.78 |
| 2004-05-05 | -28.40 |
| 2004-05-04 | -26.56 |
| 2004-05-03 | -28.40 |
| 2004-04-30 | -30.84 |
| 2004-04-29 | -31.46 |
| 2004-04-28 | -29.01 |
| 2004-04-27 | -27.17 |
| 2004-04-26 | -27.17 |
| 2004-04-23 | -23.50 |
| 2004-04-22 | -22.89 |
| 2004-04-21 | -25.95 |
| 2004-04-20 | -22.28 |
| 2004-04-19 | -14.93 |
| 2004-04-16 | -14.93 |
| 2004-04-15 | -15.54 |
| 2004-04-14 | -15.54 |
| 2004-04-13 | -13.71 |
| 2004-04-08 | -11.26 |
| 2004-04-07 | -10.03 |
| 2004-04-06 | -13.71 |
| 2004-04-02 | -17.38 |
| 2004-04-01 | -19.21 |
| 2004-03-31 | -8.20 |
| 2004-03-30 | -3.30 |
| 2004-03-29 | -5.14 |
| 2004-03-26 | -2.08 |
| 2004-03-25 | -2.69 |
| 2004-03-24 | -1.47 |
| 2004-03-23 | 0.37 |
| 2004-03-22 | -3.30 |
| 2004-03-19 | -2.69 |
| 2004-03-18 | -3.91 |
| 2004-03-17 | 7.10 |
| 2004-03-16 | 5.27 |
| 2004-03-15 | -5.14 |
| 2004-03-12 | -3.30 |
| 2004-03-11 | -0.85 |
| 2004-03-10 | 2.21 |
| 2004-03-09 | 2.82 |
| 2004-03-08 | 5.27 |
| 2004-03-05 | 4.65 |
| 2004-03-04 | 0.37 |
| 2004-03-03 | -2.69 |
| 2004-03-02 | -2.69 |
| 2004-03-01 | -2.08 |
| 2004-02-27 | -0.24 |
| 2004-02-26 | 4.65 |
| 2004-02-25 | -0.85 |
| 2004-02-24 | 10.16 |
| 2004-02-23 | 4.04 |
| 2004-02-20 | -2.08 |
| 2004-02-19 | -1.47 |
| 2004-02-18 | 0.98 |
| 2004-02-17 | -3.30 |
| 2004-02-16 | 7.71 |
| 2004-02-13 | -7.59 |
| 2004-02-12 | -34.52 |
| 2004-02-11 | -40.02 |
| 2004-02-10 | -40.02 |
| 2004-02-09 | -39.41 |
| 2004-02-06 | -40.02 |
| 2004-02-05 | -41.25 |
| 2004-02-04 | -41.25 |
| 2004-02-03 | -40.64 |
| 2004-02-02 | -42.47 |
| 2004-01-30 | -39.41 |
| 2004-01-29 | -40.02 |
| 2004-01-28 | -38.80 |
| 2004-01-27 | -36.96 |
| 2004-01-26 | -38.19 |
| 2004-01-21 | -38.80 |
| 2004-01-20 | -37.58 |
| 2004-01-19 | -37.58 |
| 2004-01-16 | -39.41 |
| 2004-01-15 | -37.58 |
| 2004-01-14 | -40.64 |
| 2004-01-13 | -43.08 |
| 2004-01-12 | -42.47 |
| 2004-01-09 | -42.47 |
| 2004-01-08 | -44.31 |
| 2004-01-07 | -44.92 |
| 2004-01-06 | -44.31 |
| 2004-01-05 | -46.76 |
| 2004-01-02 | -47.98 |
| 2003-12-31 | -47.98 |
| 2003-12-30 | -47.37 |
| 2003-12-29 | -47.98 |
| 2003-12-24 | -48.59 |
| 2003-12-23 | -46.14 |
| 2003-12-22 | -47.98 |
| 2003-12-19 | -47.37 |
| 2003-12-18 | -46.76 |
| 2003-12-17 | -47.37 |
| 2003-12-16 | -46.76 |
| 2003-12-15 | -46.76 |
| 2003-12-12 | -47.37 |
| 2003-12-11 | -46.14 |
| 2003-12-10 | -46.76 |
| 2003-12-09 | -46.76 |
| 2003-12-08 | -46.14 |
| 2003-12-05 | -47.98 |
| 2003-12-04 | -47.98 |
| 2003-12-03 | -46.76 |
| 2003-12-02 | -46.14 |
| 2003-12-01 | -46.14 |
| 2003-11-28 | -46.14 |
| 2003-11-27 | -46.14 |
| 2003-11-26 | -45.53 |
| 2003-11-25 | -46.14 |
| 2003-11-24 | -46.14 |
| 2003-11-21 | -44.92 |
| 2003-11-20 | -46.14 |
| 2003-11-19 | -43.70 |
| 2003-11-18 | -44.92 |
| 2003-11-17 | -44.92 |
| 2003-11-14 | -44.31 |
| 2003-11-13 | -44.31 |
| 2003-11-12 | -44.31 |
| 2003-11-11 | -44.31 |
| 2003-11-10 | -43.70 |
| 2003-11-07 | -43.08 |
| 2003-11-06 | -43.08 |
| 2003-11-05 | -43.08 |
| 2003-11-04 | -42.47 |
| 2003-11-03 | -42.47 |
| 2003-10-31 | -41.86 |
| 2003-10-30 | -41.86 |
| 2003-10-29 | -43.08 |
| 2003-10-28 | -41.86 |
| 2003-10-27 | -43.08 |
| 2003-10-24 | -42.47 |
| 2003-10-23 | -43.08 |
| 2003-10-22 | -40.64 |
| 2003-10-21 | -40.64 |
| 2003-10-20 | -39.41 |
| 2003-10-17 | -40.64 |
| 2003-10-16 | -40.02 |
| 2003-10-15 | -40.02 |
| 2003-10-14 | -40.02 |
| 2003-10-13 | -38.19 |
| 2003-10-10 | -40.02 |
| 2003-10-09 | -40.64 |
| 2003-10-08 | -40.02 |
| 2003-10-07 | -41.25 |
| 2003-10-06 | -40.02 |
| 2003-10-03 | -40.02 |
| 2003-10-02 | -40.94 |
| 2003-09-30 | -39.74 |
| 2003-09-29 | -40.34 |
| 2003-09-26 | -40.94 |
| 2003-09-25 | -40.34 |
| 2003-09-24 | -39.13 |
| 2003-09-23 | -41.54 |
| 2003-09-22 | -40.94 |
| 2003-09-19 | -39.74 |
| 2003-09-18 | -40.34 |
| 2003-09-17 | -39.13 |
| 2003-09-16 | -39.13 |
| 2003-09-15 | -37.93 |
| 2003-09-11 | -39.13 |
| 2003-09-10 | -40.34 |
| 2003-09-09 | -38.53 |
| 2003-09-08 | -37.33 |
| 2003-09-05 | -35.52 |
| 2003-09-04 | -38.53 |
| 2003-09-03 | -42.15 |
| 2003-09-02 | -45.16 |
| 2003-09-01 | -43.95 |
| 2003-08-29 | -43.95 |
| 2003-08-28 | -43.95 |
| 2003-08-27 | -45.76 |
| 2003-08-26 | -45.16 |
| 2003-08-25 | -45.76 |
| 2003-08-22 | -44.56 |
| 2003-08-21 | -43.35 |
| 2003-08-20 | -45.16 |
| 2003-08-19 | -45.16 |
| 2003-08-18 | -47.57 |
| 2003-08-15 | -49.98 |
| 2003-08-14 | -49.38 |
| 2003-08-13 | -49.98 |
| 2003-08-12 | -50.58 |
| 2003-08-11 | -49.98 |
| 2003-08-08 | -50.58 |
| 2003-08-07 | -50.58 |
| 2003-08-06 | -51.79 |
| 2003-08-05 | -46.37 |
| 2003-08-04 | -48.17 |
| 2003-08-01 | -46.37 |
| 2003-07-31 | -46.37 |
| 2003-07-30 | -46.37 |
| 2003-07-29 | -43.95 |
| 2003-07-28 | -44.56 |
| 2003-07-25 | -48.78 |
| 2003-07-24 | -48.17 |
| 2003-07-23 | -48.17 |
| 2003-07-22 | -36.12 |
| 2003-07-21 | -36.12 |
| 2003-07-18 | -36.12 |
| 2003-07-17 | -36.72 |
| 2003-07-16 | -34.31 |
| 2003-07-15 | -34.31 |
| 2003-07-14 | -34.91 |
| 2003-07-11 | -36.12 |
| 2003-07-10 | -36.12 |
| 2003-07-09 | -39.13 |
| 2003-07-08 | -39.13 |
| 2003-07-07 | -40.94 |
| 2003-07-04 | -42.15 |
| 2003-07-03 | -40.94 |
| 2003-07-02 | -39.74 |
| 2003-06-30 | -40.94 |
| 2003-06-27 | -37.33 |
| 2003-06-26 | -37.33 |
| 2003-06-25 | -40.94 |
| 2003-06-24 | -42.15 |
| 2003-06-23 | -42.15 |
| 2003-06-20 | -41.54 |
| 2003-06-19 | -42.15 |
| 2003-06-18 | -40.94 |
| 2003-06-17 | -45.16 |
| 2003-06-16 | -44.56 |
| 2003-06-13 | -45.76 |
| 2003-06-12 | -46.97 |
| 2003-06-11 | -46.37 |
| 2003-06-10 | -46.97 |
| 2003-06-09 | -46.37 |
| 2003-06-06 | -45.16 |
| 2003-06-05 | -45.76 |
| 2003-06-03 | -46.37 |
| 2003-06-02 | -45.76 |
| 2003-05-30 | -46.97 |
| 2003-05-29 | -47.57 |
| 2003-05-28 | -47.57 |
| 2003-05-27 | -49.38 |
| 2003-05-26 | -46.37 |
| 2003-05-23 | -46.97 |
| 2003-05-22 | -45.76 |
| 2003-05-21 | -48.78 |
| 2003-05-20 | -52.39 |
| 2003-05-19 | -52.39 |
| 2003-05-16 | -52.39 |
| 2003-05-15 | -52.39 |
| 2003-05-14 | -52.39 |
| 2003-05-13 | -52.39 |
| 2003-05-12 | -52.39 |
| 2003-05-09 | -52.99 |
| 2003-05-07 | -54.17 |
| 2003-05-06 | -53.58 |
| 2003-05-05 | -52.99 |
| 2003-05-02 | -54.76 |
| 2003-04-30 | -57.11 |
| 2003-04-29 | -55.93 |
| 2003-04-28 | -57.69 |
| 2003-04-25 | -57.69 |
| 2003-04-24 | -57.11 |
| 2003-04-23 | -53.58 |
| 2003-04-22 | -53.58 |
| 2003-04-17 | -52.41 |
| 2003-04-16 | -52.99 |
| 2003-04-15 | -53.58 |
| 2003-04-14 | -53.58 |
| 2003-04-11 | -51.23 |
| 2003-04-10 | -51.82 |
| 2003-04-09 | -51.23 |
| 2003-04-08 | -50.64 |
| 2003-04-07 | -48.29 |
| 2003-04-04 | -51.82 |
| 2003-04-03 | -52.99 |
| 2003-04-02 | -52.99 |
| 2003-04-01 | -53.58 |
| 2003-03-31 | -52.41 |
| 2003-03-28 | -50.06 |
| 2003-03-27 | -51.23 |
| 2003-03-26 | -50.64 |
| 2003-03-25 | -54.17 |
| 2003-03-24 | -51.23 |
| 2003-03-21 | -50.06 |
| 2003-03-20 | -54.17 |
| 2003-03-19 | -55.34 |
| 2003-03-18 | -55.93 |
| 2003-03-17 | -55.93 |
| 2003-03-14 | -55.34 |
| 2003-03-13 | -57.11 |
| 2003-03-12 | -55.93 |
| 2003-03-11 | -57.11 |
| 2003-03-10 | -56.52 |
| 2003-03-07 | -57.69 |
| 2003-03-06 | -55.34 |
| 2003-03-05 | -52.99 |
| 2003-03-04 | -52.41 |
| 2003-03-03 | -51.82 |
| 2003-02-28 | -50.64 |
| 2003-02-27 | -46.53 |
| 2003-02-26 | -56.52 |
| 2003-02-25 | -58.87 |
| 2003-02-24 | -57.69 |
| 2003-02-21 | -59.46 |
| 2003-02-20 | -59.46 |
| 2003-02-19 | -58.87 |
| 2003-02-18 | -58.28 |
| 2003-02-17 | -59.46 |
| 2003-02-14 | -59.46 |
| 2003-02-13 | -58.87 |
| 2003-02-12 | -58.28 |
| 2003-02-11 | -58.28 |
| 2003-02-10 | -57.69 |
| 2003-02-07 | -57.11 |
| 2003-02-06 | -57.11 |
| 2003-02-05 | -57.11 |
| 2003-02-04 | -55.93 |
| 2003-01-30 | -58.87 |
| 2003-01-29 | -57.11 |
| 2003-01-28 | -57.11 |
| 2003-01-27 | -58.28 |
| 2003-01-24 | -56.52 |
| 2003-01-23 | -55.93 |
| 2003-01-22 | -55.34 |
| 2003-01-21 | -55.34 |
| 2003-01-20 | -55.34 |
| 2003-01-17 | -55.34 |
| 2003-01-16 | -55.34 |
| 2003-01-15 | -54.76 |
| 2003-01-14 | -55.34 |
| 2003-01-13 | -54.17 |
| 2003-01-10 | -55.34 |
| 2003-01-09 | -57.11 |
| 2003-01-08 | -58.28 |
| 2003-01-07 | -57.11 |
| 2003-01-06 | -57.11 |
| 2003-01-03 | -56.52 |
| 2003-01-02 | -57.69 |
| 2002-12-31 | -58.87 |
| 2002-12-30 | -58.87 |
| 2002-12-27 | -57.69 |
| 2002-12-24 | -57.69 |
| 2002-12-23 | -57.69 |
| 2002-12-20 | -56.52 |
| 2002-12-19 | -57.69 |
| 2002-12-18 | -56.52 |
| 2002-12-17 | -55.34 |
| 2002-12-16 | -55.93 |
| 2002-12-13 | -54.76 |
| 2002-12-12 | -54.17 |
| 2002-12-11 | -54.17 |
| 2002-12-10 | -53.58 |
| 2002-12-09 | -53.58 |
| 2002-12-06 | -52.99 |
| 2002-12-05 | -52.99 |
| 2002-12-04 | -52.41 |
| 2002-12-03 | -50.06 |
| 2002-12-02 | -51.82 |
| 2002-11-29 | -52.99 |
| 2002-11-28 | -52.41 |
| 2002-11-27 | -52.99 |
| 2002-11-26 | -52.99 |
| 2002-11-25 | -50.64 |
| 2002-11-22 | -54.17 |
| 2002-11-21 | -54.76 |
| 2002-11-20 | -55.93 |
| 2002-11-19 | -54.76 |
| 2002-11-18 | -53.58 |
| 2002-11-15 | -54.17 |
| 2002-11-14 | -55.93 |
| 2002-11-13 | -57.11 |
| 2002-11-12 | -57.11 |
| 2002-11-11 | -56.52 |
| 2002-11-08 | -55.93 |
| 2002-11-07 | -54.17 |
| 2002-11-06 | -54.76 |
| 2002-11-05 | -52.99 |
| 2002-11-04 | -54.17 |
| 2002-11-01 | -54.76 |
| 2002-10-31 | -53.58 |
| 2002-10-30 | -52.99 |
| 2002-10-29 | -54.76 |
| 2002-10-28 | -52.41 |
| 2002-10-25 | -50.64 |
| 2002-10-24 | -48.88 |
| 2002-10-23 | -50.64 |
| 2002-10-22 | -54.76 |
| 2002-10-21 | -52.99 |
| 2002-10-18 | -53.58 |
| 2002-10-17 | -55.93 |
| 2002-10-16 | -57.69 |
| 2002-10-15 | -56.52 |
| 2002-10-11 | -58.28 |
| 2002-10-10 | -58.87 |
| 2002-10-09 | -55.34 |
| 2002-10-08 | -55.34 |
| 2002-10-07 | -54.17 |
| 2002-10-04 | -52.99 |
| 2002-10-03 | -54.17 |
| 2002-10-02 | -51.82 |
| 2002-09-30 | -49.47 |
| 2002-09-27 | -52.37 |
| 2002-09-26 | -49.47 |
| 2002-09-25 | -51.79 |
| 2002-09-24 | -54.70 |
| 2002-09-23 | -52.37 |
| 2002-09-20 | -48.89 |
| 2002-09-19 | -47.73 |
| 2002-09-18 | -44.24 |
| 2002-09-17 | -41.92 |
| 2002-09-16 | -45.40 |
| 2002-09-13 | -43.08 |
| 2002-09-12 | -42.50 |
| 2002-09-11 | -41.92 |
| 2002-09-10 | -41.92 |
| 2002-09-09 | -43.66 |
| 2002-09-06 | -43.66 |
| 2002-09-05 | -43.66 |
| 2002-09-04 | -43.66 |
| 2002-09-03 | -41.92 |
| 2002-09-02 | -38.43 |
| 2002-08-30 | -33.79 |
| 2002-08-29 | -33.79 |
| 2002-08-28 | -32.04 |
| 2002-08-27 | -32.04 |
| 2002-08-26 | -28.56 |
| 2002-08-23 | -29.72 |
| 2002-08-22 | -27.40 |
| 2002-08-21 | -29.72 |
| 2002-08-20 | -33.79 |
| 2002-08-19 | -29.72 |
| 2002-08-16 | -39.59 |
| 2002-08-15 | -46.56 |
| 2002-08-14 | -48.31 |
| 2002-08-13 | -47.15 |
| 2002-08-12 | -48.89 |
| 2002-08-09 | -45.98 |
| 2002-08-08 | -45.40 |
| 2002-08-07 | -51.79 |
| 2002-08-06 | -52.37 |
| 2002-08-05 | -49.47 |
| 2002-08-02 | -46.56 |
| 2002-08-01 | -45.40 |
| 2002-07-31 | -47.73 |
| 2002-07-30 | -48.31 |
| 2002-07-29 | -51.79 |
| 2002-07-26 | -50.05 |
| 2002-07-25 | -45.98 |
| 2002-07-24 | -44.24 |
| 2002-07-23 | -42.50 |
| 2002-07-22 | -43.08 |
| 2002-07-19 | -34.95 |
| 2002-07-18 | -26.24 |
| 2002-07-17 | -26.24 |
| 2002-07-16 | -22.75 |
| 2002-07-15 | -16.94 |
| 2002-07-12 | -15.20 |
| 2002-07-11 | -16.94 |
| 2002-07-10 | -16.36 |
| 2002-07-09 | -16.36 |
| 2002-07-08 | -15.78 |
| 2002-07-05 | -14.62 |
| 2002-07-04 | -14.62 |
| 2002-07-03 | -14.04 |
| 2002-07-02 | -17.52 |
| 2002-06-28 | -15.78 |
| 2002-06-27 | -15.78 |
| 2002-06-26 | -14.62 |
| 2002-06-25 | -9.39 |
| 2002-06-24 | -8.81 |
| 2002-06-21 | -12.88 |
| 2002-06-20 | -14.04 |
| 2002-06-19 | -16.36 |
| 2002-06-18 | -5.33 |
| 2002-06-17 | -1.26 |
| 2002-06-14 | 6.29 |
| 2002-06-13 | 9.19 |
| 2002-06-12 | 6.87 |
| 2002-06-11 | 9.78 |
| 2002-06-10 | 8.03 |
| 2002-06-07 | 9.19 |
| 2002-06-06 | 12.68 |
| 2002-06-05 | 14.42 |
| 2002-06-04 | 14.42 |
| 2002-06-03 | 17.62 |
| 2002-05-31 | 19.07 |
| 2002-05-30 | 17.62 |
| 2002-05-29 | 20.52 |
| 2002-05-28 | 20.52 |
| 2002-05-27 | 20.52 |
| 2002-05-24 | 21.97 |
| 2002-05-23 | 23.42 |
| 2002-05-22 | 24.88 |
| 2002-05-21 | 27.78 |
| 2002-05-17 | 30.68 |
| 2002-05-16 | 29.23 |
| 2002-05-15 | 30.68 |
| 2002-05-14 | 27.78 |
| 2002-05-13 | 27.78 |
| 2002-05-10 | 23.42 |
| 2002-05-09 | 26.33 |
| 2002-05-08 | 30.68 |
| 2002-05-07 | 33.59 |
| 2002-05-06 | 24.88 |
| 2002-05-03 | 24.88 |
| 2002-05-02 | 23.42 |
| 2002-04-30 | 19.07 |
| 2002-04-29 | 21.97 |
| 2002-04-26 | 20.52 |
| 2002-04-25 | 20.52 |
| 2002-04-24 | 21.97 |
| 2002-04-23 | 23.42 |
| 2002-04-22 | 26.33 |
| 2002-04-19 | 27.78 |
| 2002-04-18 | 29.23 |
| 2002-04-17 | 23.42 |
| 2002-04-16 | 24.88 |
| 2002-04-15 | 24.88 |
| 2002-04-12 | 29.23 |
| 2002-04-11 | 30.68 |
| 2002-04-10 | 30.68 |
| 2002-04-09 | 33.59 |
| 2002-04-08 | 30.68 |
| 2002-04-04 | 33.59 |
| 2002-04-03 | 33.59 |
| 2002-04-02 | 32.14 |
| 2002-03-28 | 35.04 |
| 2002-03-27 | 36.49 |
| 2002-03-26 | 30.68 |
| 2002-03-25 | 30.68 |
| 2002-03-22 | 32.14 |
| 2002-03-21 | 32.14 |
| 2002-03-20 | 33.59 |
| 2002-03-19 | 35.04 |
| 2002-03-18 | 36.49 |
| 2002-03-15 | 36.49 |
| 2002-03-14 | 43.75 |
| 2002-03-13 | 45.21 |
| 2002-03-12 | 42.30 |
| 2002-03-11 | 48.11 |
| 2002-03-08 | 37.94 |
| 2002-03-07 | 37.94 |
| 2002-03-06 | 33.59 |
| 2002-03-05 | 36.49 |
| 2002-03-04 | 30.68 |
| 2002-03-01 | 27.78 |
| 2002-02-28 | 29.23 |
| 2002-02-27 | 32.14 |
| 2002-02-26 | 32.14 |
| 2002-02-25 | 35.04 |
| 2002-02-22 | 35.04 |
| 2002-02-21 | 39.40 |
| 2002-02-20 | 40.85 |
| 2002-02-19 | 32.14 |
| 2002-02-18 | 32.14 |
| 2002-02-15 | 33.59 |
| 2002-02-11 | 33.59 |
| 2002-02-08 | 33.59 |
| 2002-02-07 | 24.88 |
| 2002-02-06 | 37.94 |
| 2002-02-05 | 39.40 |
| 2002-02-04 | 42.30 |
| 2002-02-01 | 49.56 |
| 2002-01-31 | 49.56 |
| 2002-01-30 | 49.56 |
| 2002-01-29 | 51.01 |
| 2002-01-28 | 46.66 |
| 2002-01-25 | 55.37 |
| 2002-01-24 | 53.92 |
| 2002-01-23 | 59.73 |
| 2002-01-22 | 65.53 |
| 2002-01-21 | 61.18 |
| 2002-01-18 | 61.18 |
| 2002-01-17 | 62.63 |
| 2002-01-16 | 58.27 |
| 2002-01-15 | 53.92 |
| 2002-01-14 | 59.73 |
| 2002-01-11 | 68.44 |
| 2002-01-10 | 71.34 |
| 2002-01-09 | 64.08 |
| 2002-01-08 | 61.18 |
| 2002-01-07 | 48.11 |
| 2002-01-04 | 51.01 |
| 2002-01-03 | 49.56 |
| 2002-01-02 | 51.01 |
| 2001-12-31 | 39.40 |
| 2001-12-28 | 21.97 |
| 2001-12-27 | 20.52 |
| 2001-12-24 | 21.97 |
| 2001-12-21 | 27.78 |
| 2001-12-20 | 32.14 |
| 2001-12-19 | 17.62 |
| 2001-12-18 | 21.97 |
| 2001-12-17 | 30.68 |
| 2001-12-14 | 42.30 |
| 2001-12-13 | 45.21 |
| 2001-12-12 | 49.56 |
| 2001-12-11 | 46.66 |
| 2001-12-10 | 43.75 |
| 2001-12-07 | 35.04 |
| 2001-12-06 | 35.04 |
| 2001-12-05 | 36.49 |
| 2001-12-04 | 21.97 |
| 2001-12-03 | 36.49 |
| 2001-11-30 | 87.31 |
| 2001-11-29 | 100.38 |
| 2001-11-28 | 97.48 |
| 2001-11-27 | 120.71 |
| 2001-11-26 | 141.04 |
| 2001-11-23 | 112.00 |
| 2001-11-22 | 85.86 |
| 2001-11-21 | 38.24 |
| 2001-11-20 | 29.41 |
| 2001-11-19 | 19.12 |
| 2001-11-16 | 10.29 |
| 2001-11-15 | 10.29 |
| 2001-11-14 | 5.88 |
| 2001-11-13 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy