Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08132 | 2001-04-20 | 2005-12-07 | 2005-12-08 | |
| HK Main | 01083 | 2005-12-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1083 % |
|---|---|
| 2026-02-03 | 485.60 |
| 2026-02-02 | 492.16 |
| 2026-01-30 | 502.01 |
| 2026-01-29 | 506.93 |
| 2026-01-28 | 502.01 |
| 2026-01-27 | 493.80 |
| 2026-01-26 | 492.16 |
| 2026-01-23 | 493.80 |
| 2026-01-22 | 488.88 |
| 2026-01-21 | 483.96 |
| 2026-01-20 | 477.40 |
| 2026-01-19 | 477.40 |
| 2026-01-16 | 482.32 |
| 2026-01-15 | 482.32 |
| 2026-01-14 | 485.60 |
| 2026-01-13 | 492.16 |
| 2026-01-12 | 495.44 |
| 2026-01-09 | 498.72 |
| 2026-01-08 | 505.29 |
| 2026-01-07 | 513.49 |
| 2026-01-06 | 518.41 |
| 2026-01-05 | 516.77 |
| 2026-01-02 | 518.41 |
| 2025-12-31 | 533.17 |
| 2025-12-30 | 515.13 |
| 2025-12-29 | 518.41 |
| 2025-12-24 | 516.77 |
| 2025-12-23 | 516.77 |
| 2025-12-22 | 515.13 |
| 2025-12-19 | 513.49 |
| 2025-12-18 | 528.25 |
| 2025-12-17 | 526.61 |
| 2025-12-16 | 543.01 |
| 2025-12-15 | 549.57 |
| 2025-12-12 | 552.86 |
| 2025-12-11 | 547.93 |
| 2025-12-10 | 539.73 |
| 2025-12-09 | 531.53 |
| 2025-12-08 | 536.45 |
| 2025-12-05 | 541.37 |
| 2025-12-04 | 547.93 |
| 2025-12-03 | 543.01 |
| 2025-12-02 | 544.65 |
| 2025-12-01 | 529.89 |
| 2025-11-28 | 538.09 |
| 2025-11-27 | 536.45 |
| 2025-11-26 | 534.81 |
| 2025-11-25 | 534.81 |
| 2025-11-24 | 538.09 |
| 2025-11-21 | 524.97 |
| 2025-11-20 | 533.17 |
| 2025-11-19 | 526.61 |
| 2025-11-18 | 528.25 |
| 2025-11-17 | 539.73 |
| 2025-11-14 | 543.01 |
| 2025-11-13 | 547.93 |
| 2025-11-12 | 552.86 |
| 2025-11-11 | 554.50 |
| 2025-11-10 | 552.86 |
| 2025-11-07 | 546.29 |
| 2025-11-06 | 538.09 |
| 2025-11-05 | 536.45 |
| 2025-11-04 | 531.53 |
| 2025-11-03 | 541.37 |
| 2025-10-31 | 539.73 |
| 2025-10-30 | 541.37 |
| 2025-10-28 | 541.37 |
| 2025-10-27 | 546.29 |
| 2025-10-24 | 536.45 |
| 2025-10-23 | 536.45 |
| 2025-10-22 | 533.17 |
| 2025-10-21 | 534.81 |
| 2025-10-20 | 529.89 |
| 2025-10-17 | 520.05 |
| 2025-10-16 | 528.25 |
| 2025-10-15 | 528.25 |
| 2025-10-14 | 520.05 |
| 2025-10-13 | 523.33 |
| 2025-10-10 | 520.05 |
| 2025-10-09 | 515.13 |
| 2025-10-08 | 502.01 |
| 2025-10-06 | 506.93 |
| 2025-10-03 | 503.65 |
| 2025-10-02 | 521.69 |
| 2025-09-30 | 546.29 |
| 2025-09-29 | 516.77 |
| 2025-09-26 | 521.69 |
| 2025-09-25 | 513.49 |
| 2025-09-24 | 513.49 |
| 2025-09-23 | 515.13 |
| 2025-09-22 | 513.49 |
| 2025-09-19 | 520.05 |
| 2025-09-18 | 531.53 |
| 2025-09-17 | 538.09 |
| 2025-09-16 | 536.45 |
| 2025-09-15 | 538.09 |
| 2025-09-12 | 543.01 |
| 2025-09-11 | 546.29 |
| 2025-09-10 | 538.09 |
| 2025-09-09 | 541.37 |
| 2025-09-08 | 546.29 |
| 2025-09-05 | 546.29 |
| 2025-09-04 | 547.93 |
| 2025-09-03 | 557.78 |
| 2025-09-02 | 559.42 |
| 2025-09-01 | 556.14 |
| 2025-08-29 | 557.78 |
| 2025-08-28 | 554.50 |
| 2025-08-27 | 557.74 |
| 2025-08-26 | 560.98 |
| 2025-08-25 | 565.84 |
| 2025-08-22 | 562.60 |
| 2025-08-21 | 554.50 |
| 2025-08-20 | 548.02 |
| 2025-08-19 | 536.68 |
| 2025-08-18 | 546.40 |
| 2025-08-15 | 596.62 |
| 2025-08-14 | 599.86 |
| 2025-08-13 | 599.86 |
| 2025-08-12 | 588.52 |
| 2025-08-11 | 583.66 |
| 2025-08-08 | 577.18 |
| 2025-08-07 | 564.22 |
| 2025-08-06 | 559.36 |
| 2025-08-05 | 554.50 |
| 2025-08-04 | 543.16 |
| 2025-08-01 | 541.54 |
| 2025-07-31 | 548.02 |
| 2025-07-30 | 560.98 |
| 2025-07-29 | 570.70 |
| 2025-07-28 | 559.36 |
| 2025-07-25 | 548.02 |
| 2025-07-24 | 548.02 |
| 2025-07-23 | 546.40 |
| 2025-07-22 | 554.50 |
| 2025-07-21 | 557.74 |
| 2025-07-18 | 556.12 |
| 2025-07-17 | 557.74 |
| 2025-07-16 | 560.98 |
| 2025-07-15 | 562.60 |
| 2025-07-14 | 569.08 |
| 2025-07-11 | 588.52 |
| 2025-07-10 | 593.38 |
| 2025-07-09 | 580.42 |
| 2025-07-08 | 565.84 |
| 2025-07-07 | 557.74 |
| 2025-07-04 | 554.50 |
| 2025-07-03 | 551.26 |
| 2025-07-02 | 544.78 |
| 2025-06-30 | 538.30 |
| 2025-06-27 | 548.02 |
| 2025-06-26 | 531.82 |
| 2025-06-25 | 522.10 |
| 2025-06-24 | 512.37 |
| 2025-06-23 | 518.86 |
| 2025-06-20 | 530.20 |
| 2025-06-19 | 507.51 |
| 2025-06-18 | 515.62 |
| 2025-06-17 | 518.86 |
| 2025-06-16 | 512.37 |
| 2025-06-13 | 505.89 |
| 2025-06-12 | 501.03 |
| 2025-06-11 | 499.41 |
| 2025-06-10 | 504.27 |
| 2025-06-09 | 481.59 |
| 2025-06-06 | 481.59 |
| 2025-06-05 | 463.77 |
| 2025-06-04 | 458.91 |
| 2025-06-03 | 458.91 |
| 2025-06-02 | 428.13 |
| 2025-05-30 | 450.81 |
| 2025-05-29 | 450.81 |
| 2025-05-28 | 449.28 |
| 2025-05-27 | 449.28 |
| 2025-05-26 | 447.74 |
| 2025-05-23 | 437.00 |
| 2025-05-22 | 437.00 |
| 2025-05-21 | 444.68 |
| 2025-05-20 | 437.00 |
| 2025-05-19 | 433.94 |
| 2025-05-16 | 432.40 |
| 2025-05-15 | 435.47 |
| 2025-05-14 | 438.54 |
| 2025-05-13 | 433.94 |
| 2025-05-12 | 438.54 |
| 2025-05-09 | 430.87 |
| 2025-05-08 | 430.87 |
| 2025-05-07 | 433.94 |
| 2025-05-06 | 432.40 |
| 2025-05-02 | 430.87 |
| 2025-04-30 | 437.00 |
| 2025-04-29 | 435.47 |
| 2025-04-28 | 432.40 |
| 2025-04-25 | 430.87 |
| 2025-04-24 | 427.80 |
| 2025-04-23 | 433.94 |
| 2025-04-22 | 424.73 |
| 2025-04-17 | 427.80 |
| 2025-04-16 | 423.20 |
| 2025-04-15 | 438.54 |
| 2025-04-14 | 438.54 |
| 2025-04-11 | 418.59 |
| 2025-04-10 | 406.32 |
| 2025-04-09 | 403.25 |
| 2025-04-08 | 403.25 |
| 2025-04-07 | 398.65 |
| 2025-04-03 | 446.21 |
| 2025-04-02 | 450.81 |
| 2025-04-01 | 450.81 |
| 2025-03-31 | 441.61 |
| 2025-03-28 | 452.35 |
| 2025-03-27 | 447.74 |
| 2025-03-26 | 433.94 |
| 2025-03-25 | 440.07 |
| 2025-03-24 | 438.54 |
| 2025-03-21 | 435.47 |
| 2025-03-20 | 449.28 |
| 2025-03-19 | 455.42 |
| 2025-03-18 | 447.74 |
| 2025-03-17 | 443.14 |
| 2025-03-14 | 403.25 |
| 2025-03-13 | 404.78 |
| 2025-03-12 | 403.25 |
| 2025-03-11 | 395.58 |
| 2025-03-10 | 397.11 |
| 2025-03-07 | 386.37 |
| 2025-03-06 | 383.30 |
| 2025-03-05 | 384.84 |
| 2025-03-04 | 372.56 |
| 2025-03-03 | 364.89 |
| 2025-02-28 | 374.10 |
| 2025-02-27 | 374.10 |
| 2025-02-26 | 369.50 |
| 2025-02-25 | 363.36 |
| 2025-02-24 | 371.03 |
| 2025-02-21 | 364.89 |
| 2025-02-20 | 364.89 |
| 2025-02-19 | 366.43 |
| 2025-02-18 | 364.89 |
| 2025-02-17 | 366.43 |
| 2025-02-14 | 361.82 |
| 2025-02-13 | 361.82 |
| 2025-02-12 | 363.36 |
| 2025-02-11 | 361.82 |
| 2025-02-10 | 363.36 |
| 2025-02-07 | 364.89 |
| 2025-02-06 | 367.96 |
| 2025-02-05 | 363.36 |
| 2025-02-04 | 366.43 |
| 2025-02-03 | 364.89 |
| 2025-01-28 | 363.36 |
| 2025-01-27 | 367.96 |
| 2025-01-24 | 358.76 |
| 2025-01-23 | 355.69 |
| 2025-01-22 | 358.76 |
| 2025-01-21 | 363.36 |
| 2025-01-20 | 364.89 |
| 2025-01-17 | 366.43 |
| 2025-01-16 | 366.43 |
| 2025-01-15 | 363.36 |
| 2025-01-14 | 364.89 |
| 2025-01-13 | 355.69 |
| 2025-01-10 | 355.69 |
| 2025-01-09 | 361.82 |
| 2025-01-08 | 363.36 |
| 2025-01-07 | 363.36 |
| 2025-01-06 | 369.50 |
| 2025-01-03 | 372.56 |
| 2025-01-02 | 377.17 |
| 2024-12-31 | 390.98 |
| 2024-12-30 | 384.84 |
| 2024-12-27 | 381.77 |
| 2024-12-24 | 389.44 |
| 2024-12-23 | 378.70 |
| 2024-12-20 | 387.91 |
| 2024-12-19 | 383.30 |
| 2024-12-18 | 384.84 |
| 2024-12-17 | 381.77 |
| 2024-12-16 | 381.77 |
| 2024-12-13 | 375.63 |
| 2024-12-12 | 381.77 |
| 2024-12-11 | 378.70 |
| 2024-12-10 | 378.70 |
| 2024-12-09 | 377.17 |
| 2024-12-06 | 367.96 |
| 2024-12-05 | 361.82 |
| 2024-12-04 | 361.82 |
| 2024-12-03 | 366.43 |
| 2024-12-02 | 364.89 |
| 2024-11-29 | 357.22 |
| 2024-11-28 | 358.76 |
| 2024-11-27 | 363.36 |
| 2024-11-26 | 361.82 |
| 2024-11-25 | 360.29 |
| 2024-11-22 | 360.29 |
| 2024-11-21 | 369.50 |
| 2024-11-20 | 369.50 |
| 2024-11-19 | 371.03 |
| 2024-11-18 | 369.50 |
| 2024-11-15 | 369.50 |
| 2024-11-14 | 367.96 |
| 2024-11-13 | 374.10 |
| 2024-11-12 | 377.17 |
| 2024-11-11 | 383.30 |
| 2024-11-08 | 384.84 |
| 2024-11-07 | 386.37 |
| 2024-11-06 | 384.84 |
| 2024-11-05 | 387.91 |
| 2024-11-04 | 381.77 |
| 2024-11-01 | 386.37 |
| 2024-10-31 | 390.98 |
| 2024-10-30 | 387.91 |
| 2024-10-29 | 392.51 |
| 2024-10-28 | 397.11 |
| 2024-10-25 | 400.18 |
| 2024-10-24 | 400.18 |
| 2024-10-23 | 401.72 |
| 2024-10-22 | 401.72 |
| 2024-10-21 | 394.04 |
| 2024-10-18 | 401.72 |
| 2024-10-17 | 390.98 |
| 2024-10-16 | 395.58 |
| 2024-10-15 | 392.51 |
| 2024-10-14 | 403.25 |
| 2024-10-10 | 407.85 |
| 2024-10-09 | 400.18 |
| 2024-10-08 | 406.32 |
| 2024-10-07 | 447.74 |
| 2024-10-04 | 417.06 |
| 2024-10-03 | 401.72 |
| 2024-10-02 | 410.92 |
| 2024-09-30 | 401.72 |
| 2024-09-27 | 387.91 |
| 2024-09-26 | 377.17 |
| 2024-09-25 | 363.36 |
| 2024-09-24 | 361.82 |
| 2024-09-23 | 348.02 |
| 2024-09-20 | 361.82 |
| 2024-09-19 | 341.88 |
| 2024-09-17 | 338.81 |
| 2024-09-16 | 328.07 |
| 2024-09-13 | 329.60 |
| 2024-09-12 | 325.00 |
| 2024-09-11 | 326.54 |
| 2024-09-10 | 329.60 |
| 2024-09-09 | 335.74 |
| 2024-09-05 | 340.34 |
| 2024-09-04 | 338.81 |
| 2024-09-03 | 341.88 |
| 2024-09-02 | 344.95 |
| 2024-08-30 | 348.02 |
| 2024-08-29 | 346.48 |
| 2024-08-28 | 341.88 |
| 2024-08-27 | 346.48 |
| 2024-08-26 | 349.55 |
| 2024-08-23 | 346.48 |
| 2024-08-22 | 346.48 |
| 2024-08-21 | 354.15 |
| 2024-08-20 | 352.62 |
| 2024-08-19 | 360.29 |
| 2024-08-16 | 357.22 |
| 2024-08-15 | 355.69 |
| 2024-08-14 | 349.55 |
| 2024-08-13 | 349.55 |
| 2024-08-12 | 344.95 |
| 2024-08-09 | 346.48 |
| 2024-08-08 | 337.28 |
| 2024-08-07 | 337.28 |
| 2024-08-06 | 332.67 |
| 2024-08-05 | 320.40 |
| 2024-08-02 | 329.60 |
| 2024-08-01 | 338.81 |
| 2024-07-31 | 329.60 |
| 2024-07-30 | 323.47 |
| 2024-07-29 | 332.67 |
| 2024-07-26 | 326.54 |
| 2024-07-25 | 325.00 |
| 2024-07-24 | 332.67 |
| 2024-07-23 | 331.14 |
| 2024-07-22 | 334.21 |
| 2024-07-19 | 335.74 |
| 2024-07-18 | 338.81 |
| 2024-07-17 | 340.34 |
| 2024-07-16 | 343.41 |
| 2024-07-15 | 348.02 |
| 2024-07-12 | 348.02 |
| 2024-07-11 | 341.88 |
| 2024-07-10 | 334.21 |
| 2024-07-09 | 338.81 |
| 2024-07-08 | 340.34 |
| 2024-07-05 | 344.95 |
| 2024-07-04 | 348.02 |
| 2024-07-03 | 351.08 |
| 2024-07-02 | 341.88 |
| 2024-06-28 | 328.07 |
| 2024-06-27 | 323.47 |
| 2024-06-26 | 332.67 |
| 2024-06-25 | 323.47 |
| 2024-06-24 | 320.40 |
| 2024-06-21 | 320.40 |
| 2024-06-20 | 337.28 |
| 2024-06-19 | 335.74 |
| 2024-06-18 | 331.14 |
| 2024-06-17 | 332.67 |
| 2024-06-14 | 338.81 |
| 2024-06-13 | 338.81 |
| 2024-06-12 | 340.34 |
| 2024-06-11 | 341.88 |
| 2024-06-07 | 351.08 |
| 2024-06-06 | 343.41 |
| 2024-06-05 | 346.48 |
| 2024-06-04 | 344.95 |
| 2024-06-03 | 338.81 |
| 2024-05-31 | 337.28 |
| 2024-05-30 | 354.15 |
| 2024-05-29 | 361.43 |
| 2024-05-28 | 362.89 |
| 2024-05-27 | 361.43 |
| 2024-05-24 | 352.70 |
| 2024-05-23 | 361.43 |
| 2024-05-22 | 370.16 |
| 2024-05-21 | 362.89 |
| 2024-05-20 | 375.99 |
| 2024-05-17 | 365.80 |
| 2024-05-16 | 364.34 |
| 2024-05-14 | 367.25 |
| 2024-05-13 | 370.16 |
| 2024-05-10 | 362.89 |
| 2024-05-09 | 342.51 |
| 2024-05-08 | 333.77 |
| 2024-05-07 | 339.60 |
| 2024-05-06 | 351.24 |
| 2024-05-03 | 346.87 |
| 2024-05-02 | 341.05 |
| 2024-04-30 | 341.05 |
| 2024-04-29 | 351.24 |
| 2024-04-26 | 343.96 |
| 2024-04-25 | 351.24 |
| 2024-04-24 | 348.33 |
| 2024-04-23 | 339.60 |
| 2024-04-22 | 336.69 |
| 2024-04-19 | 335.23 |
| 2024-04-18 | 341.05 |
| 2024-04-17 | 336.69 |
| 2024-04-16 | 336.69 |
| 2024-04-15 | 351.24 |
| 2024-04-12 | 358.52 |
| 2024-04-11 | 368.71 |
| 2024-04-10 | 371.62 |
| 2024-04-09 | 355.61 |
| 2024-04-08 | 349.79 |
| 2024-04-05 | 341.05 |
| 2024-04-03 | 346.87 |
| 2024-04-02 | 346.87 |
| 2024-03-28 | 346.87 |
| 2024-03-27 | 349.79 |
| 2024-03-26 | 351.24 |
| 2024-03-25 | 357.06 |
| 2024-03-22 | 362.89 |
| 2024-03-21 | 365.80 |
| 2024-03-20 | 358.52 |
| 2024-03-19 | 325.04 |
| 2024-03-18 | 323.58 |
| 2024-03-15 | 325.04 |
| 2024-03-14 | 323.58 |
| 2024-03-13 | 319.22 |
| 2024-03-12 | 327.95 |
| 2024-03-11 | 316.31 |
| 2024-03-08 | 317.76 |
| 2024-03-07 | 319.22 |
| 2024-03-06 | 316.31 |
| 2024-03-05 | 313.40 |
| 2024-03-04 | 319.22 |
| 2024-03-01 | 320.67 |
| 2024-02-29 | 311.94 |
| 2024-02-28 | 320.67 |
| 2024-02-27 | 323.58 |
| 2024-02-26 | 326.50 |
| 2024-02-23 | 325.04 |
| 2024-02-22 | 326.50 |
| 2024-02-21 | 323.58 |
| 2024-02-20 | 319.22 |
| 2024-02-19 | 311.94 |
| 2024-02-16 | 306.12 |
| 2024-02-15 | 294.47 |
| 2024-02-14 | 300.29 |
| 2024-02-09 | 309.03 |
| 2024-02-08 | 314.85 |
| 2024-02-07 | 319.22 |
| 2024-02-06 | 326.50 |
| 2024-02-05 | 314.85 |
| 2024-02-02 | 313.40 |
| 2024-02-01 | 317.76 |
| 2024-01-31 | 320.67 |
| 2024-01-30 | 329.41 |
| 2024-01-29 | 343.96 |
| 2024-01-26 | 343.96 |
| 2024-01-25 | 348.33 |
| 2024-01-24 | 332.32 |
| 2024-01-23 | 326.50 |
| 2024-01-22 | 335.23 |
| 2024-01-19 | 352.70 |
| 2024-01-18 | 342.51 |
| 2024-01-17 | 341.05 |
| 2024-01-16 | 354.15 |
| 2024-01-15 | 361.43 |
| 2024-01-12 | 361.43 |
| 2024-01-11 | 362.89 |
| 2024-01-10 | 361.43 |
| 2024-01-09 | 364.34 |
| 2024-01-08 | 367.25 |
| 2024-01-05 | 377.44 |
| 2024-01-04 | 373.08 |
| 2024-01-03 | 367.25 |
| 2024-01-02 | 368.71 |
| 2023-12-29 | 373.08 |
| 2023-12-28 | 362.89 |
| 2023-12-27 | 354.15 |
| 2023-12-22 | 351.24 |
| 2023-12-21 | 357.06 |
| 2023-12-20 | 355.61 |
| 2023-12-19 | 354.15 |
| 2023-12-18 | 367.25 |
| 2023-12-15 | 373.08 |
| 2023-12-14 | 364.34 |
| 2023-12-13 | 358.52 |
| 2023-12-12 | 367.25 |
| 2023-12-11 | 364.34 |
| 2023-12-08 | 367.25 |
| 2023-12-07 | 368.71 |
| 2023-12-06 | 368.71 |
| 2023-12-05 | 368.71 |
| 2023-12-04 | 361.43 |
| 2023-12-01 | 364.34 |
| 2023-11-30 | 383.26 |
| 2023-11-29 | 364.34 |
| 2023-11-28 | 358.52 |
| 2023-11-27 | 378.90 |
| 2023-11-24 | 384.72 |
| 2023-11-23 | 386.18 |
| 2023-11-22 | 384.72 |
| 2023-11-21 | 371.62 |
| 2023-11-20 | 384.72 |
| 2023-11-17 | 370.16 |
| 2023-11-16 | 374.53 |
| 2023-11-15 | 374.53 |
| 2023-11-14 | 368.71 |
| 2023-11-13 | 373.08 |
| 2023-11-10 | 362.89 |
| 2023-11-09 | 365.80 |
| 2023-11-08 | 377.44 |
| 2023-11-07 | 383.26 |
| 2023-11-06 | 387.63 |
| 2023-11-03 | 378.90 |
| 2023-11-02 | 368.71 |
| 2023-11-01 | 365.80 |
| 2023-10-31 | 371.62 |
| 2023-10-30 | 371.62 |
| 2023-10-27 | 374.53 |
| 2023-10-26 | 373.08 |
| 2023-10-25 | 373.08 |
| 2023-10-24 | 373.08 |
| 2023-10-20 | 400.73 |
| 2023-10-19 | 415.29 |
| 2023-10-18 | 421.11 |
| 2023-10-17 | 428.39 |
| 2023-10-16 | 422.57 |
| 2023-10-13 | 413.83 |
| 2023-10-12 | 416.74 |
| 2023-10-11 | 428.39 |
| 2023-10-10 | 425.48 |
| 2023-10-09 | 409.47 |
| 2023-10-06 | 412.38 |
| 2023-10-05 | 402.19 |
| 2023-10-04 | 383.26 |
| 2023-10-03 | 387.63 |
| 2023-09-29 | 402.19 |
| 2023-09-28 | 402.19 |
| 2023-09-27 | 392.00 |
| 2023-09-26 | 377.44 |
| 2023-09-25 | 390.54 |
| 2023-09-22 | 399.28 |
| 2023-09-21 | 377.44 |
| 2023-09-20 | 374.53 |
| 2023-09-19 | 364.34 |
| 2023-09-18 | 359.98 |
| 2023-09-15 | 345.42 |
| 2023-09-14 | 351.24 |
| 2023-09-13 | 348.33 |
| 2023-09-12 | 352.70 |
| 2023-09-11 | 361.43 |
| 2023-09-07 | 367.25 |
| 2023-09-06 | 362.89 |
| 2023-09-05 | 370.16 |
| 2023-09-04 | 383.26 |
| 2023-08-31 | 381.81 |
| 2023-08-30 | 396.37 |
| 2023-08-29 | 375.99 |
| 2023-08-28 | 362.89 |
| 2023-08-25 | 345.42 |
| 2023-08-24 | 354.15 |
| 2023-08-23 | 343.96 |
| 2023-08-22 | 343.96 |
| 2023-08-21 | 336.69 |
| 2023-08-18 | 361.43 |
| 2023-08-17 | 359.98 |
| 2023-08-16 | 375.99 |
| 2023-08-15 | 392.00 |
| 2023-08-14 | 399.28 |
| 2023-08-11 | 416.74 |
| 2023-08-10 | 424.02 |
| 2023-08-09 | 428.39 |
| 2023-08-08 | 434.21 |
| 2023-08-07 | 431.30 |
| 2023-08-04 | 429.84 |
| 2023-08-03 | 426.93 |
| 2023-08-02 | 422.57 |
| 2023-08-01 | 434.21 |
| 2023-07-31 | 450.22 |
| 2023-07-28 | 448.77 |
| 2023-07-27 | 445.86 |
| 2023-07-26 | 447.31 |
| 2023-07-25 | 447.31 |
| 2023-07-24 | 429.84 |
| 2023-07-21 | 394.91 |
| 2023-07-20 | 397.82 |
| 2023-07-19 | 399.28 |
| 2023-07-18 | 409.47 |
| 2023-07-14 | 438.58 |
| 2023-07-13 | 402.19 |
| 2023-07-12 | 393.45 |
| 2023-07-11 | 387.63 |
| 2023-07-10 | 390.54 |
| 2023-07-07 | 384.72 |
| 2023-07-06 | 386.18 |
| 2023-07-05 | 402.19 |
| 2023-07-04 | 406.55 |
| 2023-07-03 | 409.47 |
| 2023-06-30 | 406.55 |
| 2023-06-29 | 386.18 |
| 2023-06-28 | 387.63 |
| 2023-06-27 | 390.54 |
| 2023-06-26 | 381.81 |
| 2023-06-23 | 377.44 |
| 2023-06-21 | 387.63 |
| 2023-06-20 | 405.10 |
| 2023-06-19 | 421.11 |
| 2023-06-16 | 437.12 |
| 2023-06-15 | 387.63 |
| 2023-06-14 | 383.26 |
| 2023-06-13 | 392.00 |
| 2023-06-12 | 393.45 |
| 2023-06-09 | 409.47 |
| 2023-06-08 | 413.83 |
| 2023-06-07 | 419.66 |
| 2023-06-06 | 419.66 |
| 2023-06-05 | 410.92 |
| 2023-06-02 | 412.38 |
| 2023-06-01 | 403.64 |
| 2023-05-31 | 406.55 |
| 2023-05-30 | 406.55 |
| 2023-05-29 | 400.73 |
| 2023-05-25 | 416.08 |
| 2023-05-24 | 413.29 |
| 2023-05-23 | 424.44 |
| 2023-05-22 | 431.42 |
| 2023-05-19 | 427.23 |
| 2023-05-18 | 425.84 |
| 2023-05-17 | 423.05 |
| 2023-05-16 | 435.60 |
| 2023-05-15 | 430.02 |
| 2023-05-12 | 427.23 |
| 2023-05-11 | 446.76 |
| 2023-05-10 | 438.39 |
| 2023-05-09 | 432.81 |
| 2023-05-08 | 414.68 |
| 2023-05-05 | 409.10 |
| 2023-05-04 | 402.13 |
| 2023-05-03 | 396.55 |
| 2023-05-02 | 409.10 |
| 2023-04-28 | 404.92 |
| 2023-04-27 | 409.10 |
| 2023-04-26 | 397.94 |
| 2023-04-25 | 397.94 |
| 2023-04-24 | 402.13 |
| 2023-04-21 | 413.29 |
| 2023-04-20 | 418.86 |
| 2023-04-19 | 406.31 |
| 2023-04-18 | 427.23 |
| 2023-04-17 | 395.15 |
| 2023-04-14 | 400.73 |
| 2023-04-13 | 390.97 |
| 2023-04-12 | 392.36 |
| 2023-04-11 | 389.57 |
| 2023-04-06 | 370.05 |
| 2023-04-04 | 368.65 |
| 2023-04-03 | 371.44 |
| 2023-03-31 | 374.23 |
| 2023-03-30 | 374.23 |
| 2023-03-29 | 368.65 |
| 2023-03-28 | 375.63 |
| 2023-03-27 | 361.68 |
| 2023-03-24 | 374.23 |
| 2023-03-23 | 383.99 |
| 2023-03-22 | 385.39 |
| 2023-03-21 | 368.65 |
| 2023-03-20 | 368.65 |
| 2023-03-17 | 375.63 |
| 2023-03-16 | 434.21 |
| 2023-03-15 | 446.76 |
| 2023-03-14 | 438.39 |
| 2023-03-13 | 455.13 |
| 2023-03-10 | 455.13 |
| 2023-03-09 | 455.13 |
| 2023-03-08 | 469.08 |
| 2023-03-07 | 473.26 |
| 2023-03-06 | 473.26 |
| 2023-03-03 | 462.10 |
| 2023-03-02 | 456.52 |
| 2023-03-01 | 463.50 |
| 2023-02-28 | 453.73 |
| 2023-02-27 | 456.52 |
| 2023-02-24 | 460.71 |
| 2023-02-23 | 471.87 |
| 2023-02-22 | 455.13 |
| 2023-02-21 | 457.92 |
| 2023-02-20 | 453.73 |
| 2023-02-17 | 449.55 |
| 2023-02-16 | 460.71 |
| 2023-02-15 | 450.95 |
| 2023-02-14 | 448.16 |
| 2023-02-13 | 445.37 |
| 2023-02-10 | 446.76 |
| 2023-02-09 | 449.55 |
| 2023-02-08 | 441.18 |
| 2023-02-07 | 443.97 |
| 2023-02-06 | 442.58 |
| 2023-02-03 | 457.92 |
| 2023-02-02 | 462.10 |
| 2023-02-01 | 466.29 |
| 2023-01-31 | 467.68 |
| 2023-01-30 | 477.45 |
| 2023-01-27 | 487.21 |
| 2023-01-26 | 491.39 |
| 2023-01-20 | 485.81 |
| 2023-01-19 | 478.84 |
| 2023-01-18 | 471.87 |
| 2023-01-17 | 478.84 |
| 2023-01-16 | 494.18 |
| 2023-01-13 | 488.60 |
| 2023-01-12 | 498.37 |
| 2023-01-11 | 491.39 |
| 2023-01-10 | 496.97 |
| 2023-01-09 | 495.58 |
| 2023-01-06 | 464.89 |
| 2023-01-05 | 435.60 |
| 2023-01-04 | 445.37 |
| 2023-01-03 | 442.58 |
| 2022-12-30 | 446.76 |
| 2022-12-29 | 441.18 |
| 2022-12-28 | 452.34 |
| 2022-12-23 | 434.21 |
| 2022-12-22 | 432.81 |
| 2022-12-21 | 417.47 |
| 2022-12-20 | 423.05 |
| 2022-12-19 | 425.84 |
| 2022-12-16 | 442.58 |
| 2022-12-15 | 450.95 |
| 2022-12-14 | 434.21 |
| 2022-12-13 | 428.63 |
| 2022-12-12 | 428.63 |
| 2022-12-09 | 437.00 |
| 2022-12-08 | 413.29 |
| 2022-12-07 | 420.26 |
| 2022-12-06 | 437.00 |
| 2022-12-05 | 427.23 |
| 2022-12-02 | 388.18 |
| 2022-12-01 | 392.36 |
| 2022-11-30 | 393.76 |
| 2022-11-29 | 374.23 |
| 2022-11-28 | 363.07 |
| 2022-11-25 | 374.23 |
| 2022-11-24 | 377.02 |
| 2022-11-23 | 381.21 |
| 2022-11-22 | 353.31 |
| 2022-11-21 | 351.91 |
| 2022-11-18 | 367.26 |
| 2022-11-17 | 365.86 |
| 2022-11-16 | 374.23 |
| 2022-11-15 | 378.42 |
| 2022-11-14 | 371.44 |
| 2022-11-11 | 337.97 |
| 2022-11-10 | 330.99 |
| 2022-11-09 | 342.15 |
| 2022-11-08 | 346.34 |
| 2022-11-07 | 350.52 |
| 2022-11-04 | 326.81 |
| 2022-11-03 | 307.28 |
| 2022-11-02 | 311.47 |
| 2022-11-01 | 304.49 |
| 2022-10-31 | 283.57 |
| 2022-10-28 | 307.28 |
| 2022-10-27 | 325.41 |
| 2022-10-26 | 328.20 |
| 2022-10-25 | 318.44 |
| 2022-10-24 | 319.83 |
| 2022-10-21 | 344.94 |
| 2022-10-20 | 339.36 |
| 2022-10-19 | 342.15 |
| 2022-10-18 | 357.49 |
| 2022-10-17 | 346.34 |
| 2022-10-14 | 333.78 |
| 2022-10-13 | 314.25 |
| 2022-10-12 | 310.07 |
| 2022-10-11 | 317.04 |
| 2022-10-10 | 317.04 |
| 2022-10-07 | 317.04 |
| 2022-10-06 | 337.97 |
| 2022-10-05 | 326.81 |
| 2022-10-03 | 304.49 |
| 2022-09-30 | 319.83 |
| 2022-09-29 | 322.62 |
| 2022-09-28 | 335.18 |
| 2022-09-27 | 329.60 |
| 2022-09-26 | 335.18 |
| 2022-09-23 | 354.70 |
| 2022-09-22 | 360.28 |
| 2022-09-21 | 340.76 |
| 2022-09-20 | 351.91 |
| 2022-09-19 | 342.15 |
| 2022-09-16 | 324.02 |
| 2022-09-15 | 330.99 |
| 2022-09-14 | 340.76 |
| 2022-09-13 | 361.68 |
| 2022-09-09 | 361.68 |
| 2022-09-08 | 356.10 |
| 2022-09-07 | 364.47 |
| 2022-09-06 | 367.26 |
| 2022-09-05 | 360.28 |
| 2022-09-02 | 377.02 |
| 2022-09-01 | 370.05 |
| 2022-08-31 | 381.21 |
| 2022-08-30 | 371.44 |
| 2022-08-29 | 383.99 |
| 2022-08-26 | 367.26 |
| 2022-08-25 | 363.07 |
| 2022-08-24 | 353.31 |
| 2022-08-23 | 372.84 |
| 2022-08-22 | 382.60 |
| 2022-08-19 | 393.76 |
| 2022-08-18 | 375.63 |
| 2022-08-17 | 371.44 |
| 2022-08-16 | 404.92 |
| 2022-08-15 | 414.68 |
| 2022-08-12 | 403.52 |
| 2022-08-11 | 386.78 |
| 2022-08-10 | 382.60 |
| 2022-08-09 | 402.13 |
| 2022-08-08 | 409.10 |
| 2022-08-05 | 416.08 |
| 2022-08-04 | 413.29 |
| 2022-08-03 | 417.47 |
| 2022-08-02 | 409.10 |
| 2022-08-01 | 417.47 |
| 2022-07-29 | 421.65 |
| 2022-07-28 | 435.60 |
| 2022-07-27 | 441.18 |
| 2022-07-26 | 442.58 |
| 2022-07-25 | 450.95 |
| 2022-07-22 | 462.10 |
| 2022-07-21 | 469.08 |
| 2022-07-20 | 483.03 |
| 2022-07-19 | 487.21 |
| 2022-07-18 | 478.84 |
| 2022-07-15 | 462.10 |
| 2022-07-14 | 466.29 |
| 2022-07-13 | 466.29 |
| 2022-07-12 | 477.45 |
| 2022-07-11 | 476.05 |
| 2022-07-08 | 498.37 |
| 2022-07-07 | 495.58 |
| 2022-07-06 | 480.24 |
| 2022-07-05 | 488.60 |
| 2022-07-04 | 477.45 |
| 2022-06-30 | 483.03 |
| 2022-06-29 | 481.63 |
| 2022-06-28 | 496.97 |
| 2022-06-27 | 485.81 |
| 2022-06-24 | 481.63 |
| 2022-06-23 | 463.50 |
| 2022-06-22 | 464.89 |
| 2022-06-21 | 476.05 |
| 2022-06-20 | 464.89 |
| 2022-06-17 | 460.71 |
| 2022-06-16 | 453.73 |
| 2022-06-15 | 490.00 |
| 2022-06-14 | 476.05 |
| 2022-06-13 | 471.87 |
| 2022-06-10 | 476.05 |
| 2022-06-09 | 471.87 |
| 2022-06-08 | 474.66 |
| 2022-06-07 | 474.66 |
| 2022-06-06 | 481.63 |
| 2022-06-02 | 471.87 |
| 2022-06-01 | 473.26 |
| 2022-05-31 | 446.76 |
| 2022-05-30 | 435.60 |
| 2022-05-27 | 425.84 |
| 2022-05-26 | 423.16 |
| 2022-05-25 | 412.42 |
| 2022-05-24 | 411.08 |
| 2022-05-23 | 420.47 |
| 2022-05-20 | 420.47 |
| 2022-05-19 | 413.77 |
| 2022-05-18 | 417.79 |
| 2022-05-17 | 409.74 |
| 2022-05-16 | 408.40 |
| 2022-05-13 | 403.03 |
| 2022-05-12 | 389.62 |
| 2022-05-11 | 399.01 |
| 2022-05-10 | 396.33 |
| 2022-05-06 | 396.33 |
| 2022-05-05 | 420.47 |
| 2022-05-04 | 421.81 |
| 2022-05-03 | 429.86 |
| 2022-04-29 | 424.50 |
| 2022-04-28 | 428.52 |
| 2022-04-27 | 408.40 |
| 2022-04-26 | 392.30 |
| 2022-04-25 | 407.06 |
| 2022-04-22 | 443.28 |
| 2022-04-21 | 443.28 |
| 2022-04-20 | 451.33 |
| 2022-04-19 | 449.98 |
| 2022-04-14 | 456.69 |
| 2022-04-13 | 458.03 |
| 2022-04-12 | 452.67 |
| 2022-04-11 | 448.64 |
| 2022-04-08 | 463.40 |
| 2022-04-07 | 449.98 |
| 2022-04-06 | 467.42 |
| 2022-04-04 | 470.11 |
| 2022-04-01 | 459.37 |
| 2022-03-31 | 452.67 |
| 2022-03-30 | 466.08 |
| 2022-03-29 | 452.67 |
| 2022-03-28 | 454.01 |
| 2022-03-25 | 460.72 |
| 2022-03-24 | 466.08 |
| 2022-03-23 | 443.28 |
| 2022-03-22 | 470.11 |
| 2022-03-21 | 459.37 |
| 2022-03-18 | 478.15 |
| 2022-03-17 | 551.93 |
| 2022-03-16 | 490.23 |
| 2022-03-15 | 470.11 |
| 2022-03-14 | 507.67 |
| 2022-03-11 | 568.03 |
| 2022-03-10 | 593.52 |
| 2022-03-09 | 561.32 |
| 2022-03-08 | 577.42 |
| 2022-03-07 | 576.08 |
| 2022-03-04 | 616.32 |
| 2022-03-03 | 633.76 |
| 2022-03-02 | 647.17 |
| 2022-03-01 | 647.17 |
| 2022-02-28 | 643.15 |
| 2022-02-25 | 632.42 |
| 2022-02-24 | 620.35 |
| 2022-02-23 | 635.10 |
| 2022-02-22 | 640.47 |
| 2022-02-21 | 683.39 |
| 2022-02-18 | 702.17 |
| 2022-02-17 | 708.88 |
| 2022-02-16 | 691.44 |
| 2022-02-15 | 686.08 |
| 2022-02-14 | 671.32 |
| 2022-02-11 | 696.81 |
| 2022-02-10 | 700.83 |
| 2022-02-09 | 714.25 |
| 2022-02-08 | 679.37 |
| 2022-02-07 | 686.08 |
| 2022-02-04 | 678.03 |
| 2022-01-31 | 668.64 |
| 2022-01-28 | 663.27 |
| 2022-01-27 | 682.05 |
| 2022-01-26 | 679.37 |
| 2022-01-25 | 684.73 |
| 2022-01-24 | 683.39 |
| 2022-01-21 | 708.88 |
| 2022-01-20 | 730.34 |
| 2022-01-19 | 749.12 |
| 2022-01-18 | 712.90 |
| 2022-01-17 | 706.20 |
| 2022-01-14 | 720.95 |
| 2022-01-13 | 734.37 |
| 2022-01-12 | 755.83 |
| 2022-01-11 | 750.46 |
| 2022-01-10 | 739.73 |
| 2022-01-07 | 738.39 |
| 2022-01-06 | 767.90 |
| 2022-01-05 | 810.83 |
| 2022-01-04 | 843.02 |
| 2022-01-03 | 829.61 |
| 2021-12-31 | 809.49 |
| 2021-12-30 | 797.41 |
| 2021-12-29 | 806.80 |
| 2021-12-28 | 822.90 |
| 2021-12-24 | 829.61 |
| 2021-12-23 | 817.53 |
| 2021-12-22 | 779.97 |
| 2021-12-21 | 770.58 |
| 2021-12-20 | 749.12 |
| 2021-12-17 | 774.61 |
| 2021-12-16 | 793.39 |
| 2021-12-15 | 758.51 |
| 2021-12-14 | 754.49 |
| 2021-12-13 | 750.46 |
| 2021-12-10 | 707.54 |
| 2021-12-09 | 716.93 |
| 2021-12-08 | 690.10 |
| 2021-12-07 | 648.52 |
| 2021-12-06 | 643.15 |
| 2021-12-03 | 665.95 |
| 2021-12-02 | 641.81 |
| 2021-12-01 | 651.20 |
| 2021-11-30 | 609.61 |
| 2021-11-29 | 606.93 |
| 2021-11-26 | 605.59 |
| 2021-11-25 | 623.03 |
| 2021-11-24 | 633.76 |
| 2021-11-23 | 623.03 |
| 2021-11-22 | 613.64 |
| 2021-11-19 | 608.27 |
| 2021-11-18 | 604.25 |
| 2021-11-17 | 610.96 |
| 2021-11-16 | 610.96 |
| 2021-11-15 | 631.08 |
| 2021-11-12 | 632.42 |
| 2021-11-11 | 612.30 |
| 2021-11-10 | 590.83 |
| 2021-11-09 | 601.57 |
| 2021-11-08 | 608.27 |
| 2021-11-05 | 600.22 |
| 2021-11-04 | 606.93 |
| 2021-11-03 | 613.64 |
| 2021-11-02 | 621.69 |
| 2021-11-01 | 637.78 |
| 2021-10-29 | 617.66 |
| 2021-10-28 | 600.22 |
| 2021-10-27 | 643.15 |
| 2021-10-26 | 564.01 |
| 2021-10-25 | 590.83 |
| 2021-10-22 | 504.98 |
| 2021-10-21 | 494.25 |
| 2021-10-20 | 510.35 |
| 2021-10-19 | 517.06 |
| 2021-10-18 | 488.89 |
| 2021-10-15 | 472.79 |
| 2021-10-12 | 484.86 |
| 2021-10-11 | 496.93 |
| 2021-10-08 | 518.40 |
| 2021-10-07 | 534.49 |
| 2021-10-06 | 534.49 |
| 2021-10-05 | 537.18 |
| 2021-10-04 | 535.84 |
| 2021-09-30 | 551.93 |
| 2021-09-29 | 534.49 |
| 2021-09-28 | 568.03 |
| 2021-09-27 | 519.74 |
| 2021-09-24 | 531.81 |
| 2021-09-23 | 564.01 |
| 2021-09-21 | 574.74 |
| 2021-09-20 | 555.96 |
| 2021-09-17 | 572.05 |
| 2021-09-16 | 585.47 |
| 2021-09-15 | 598.88 |
| 2021-09-14 | 577.42 |
| 2021-09-13 | 593.52 |
| 2021-09-10 | 613.64 |
| 2021-09-09 | 621.69 |
| 2021-09-08 | 621.69 |
| 2021-09-07 | 639.13 |
| 2021-09-06 | 647.17 |
| 2021-09-03 | 657.91 |
| 2021-09-02 | 649.86 |
| 2021-09-01 | 641.81 |
| 2021-08-31 | 660.59 |
| 2021-08-30 | 664.61 |
| 2021-08-27 | 631.08 |
| 2021-08-26 | 639.13 |
| 2021-08-25 | 612.30 |
| 2021-08-24 | 628.39 |
| 2021-08-23 | 633.76 |
| 2021-08-20 | 572.05 |
| 2021-08-19 | 601.57 |
| 2021-08-18 | 621.69 |
| 2021-08-17 | 589.49 |
| 2021-08-16 | 565.35 |
| 2021-08-13 | 569.37 |
| 2021-08-12 | 572.05 |
| 2021-08-11 | 557.30 |
| 2021-08-10 | 561.32 |
| 2021-08-09 | 541.20 |
| 2021-08-06 | 547.91 |
| 2021-08-05 | 554.62 |
| 2021-08-04 | 551.93 |
| 2021-08-03 | 546.57 |
| 2021-08-02 | 534.49 |
| 2021-07-30 | 585.47 |
| 2021-07-29 | 590.83 |
| 2021-07-28 | 570.71 |
| 2021-07-27 | 555.96 |
| 2021-07-26 | 582.79 |
| 2021-07-23 | 610.96 |
| 2021-07-22 | 620.35 |
| 2021-07-21 | 609.61 |
| 2021-07-20 | 629.74 |
| 2021-07-19 | 637.78 |
| 2021-07-16 | 628.39 |
| 2021-07-15 | 647.17 |
| 2021-07-14 | 633.76 |
| 2021-07-13 | 652.54 |
| 2021-07-12 | 645.83 |
| 2021-07-09 | 628.39 |
| 2021-07-08 | 636.44 |
| 2021-07-07 | 659.25 |
| 2021-07-06 | 665.95 |
| 2021-07-05 | 690.10 |
| 2021-07-02 | 664.61 |
| 2021-06-30 | 669.98 |
| 2021-06-29 | 663.27 |
| 2021-06-28 | 663.27 |
| 2021-06-25 | 640.47 |
| 2021-06-24 | 649.86 |
| 2021-06-23 | 661.93 |
| 2021-06-22 | 648.52 |
| 2021-06-21 | 632.42 |
| 2021-06-18 | 680.71 |
| 2021-06-17 | 643.15 |
| 2021-06-16 | 590.83 |
| 2021-06-15 | 602.91 |
| 2021-06-11 | 610.96 |
| 2021-06-10 | 605.59 |
| 2021-06-09 | 588.15 |
| 2021-06-08 | 580.10 |
| 2021-06-07 | 586.81 |
| 2021-06-04 | 576.08 |
| 2021-06-03 | 601.57 |
| 2021-06-02 | 577.42 |
| 2021-06-01 | 568.03 |
| 2021-05-31 | 584.13 |
| 2021-05-28 | 578.76 |
| 2021-05-27 | 559.22 |
| 2021-05-26 | 564.43 |
| 2021-05-25 | 555.31 |
| 2021-05-24 | 563.13 |
| 2021-05-21 | 577.46 |
| 2021-05-20 | 561.82 |
| 2021-05-18 | 560.52 |
| 2021-05-17 | 538.37 |
| 2021-05-14 | 556.61 |
| 2021-05-13 | 499.29 |
| 2021-05-12 | 496.68 |
| 2021-05-11 | 486.26 |
| 2021-05-10 | 464.11 |
| 2021-05-07 | 421.12 |
| 2021-05-06 | 405.49 |
| 2021-05-05 | 396.37 |
| 2021-05-04 | 392.46 |
| 2021-05-03 | 387.25 |
| 2021-04-30 | 398.97 |
| 2021-04-29 | 401.58 |
| 2021-04-28 | 397.67 |
| 2021-04-27 | 402.88 |
| 2021-04-26 | 400.28 |
| 2021-04-23 | 404.19 |
| 2021-04-22 | 398.97 |
| 2021-04-21 | 402.88 |
| 2021-04-20 | 401.58 |
| 2021-04-19 | 398.97 |
| 2021-04-16 | 405.49 |
| 2021-04-15 | 397.67 |
| 2021-04-14 | 400.28 |
| 2021-04-13 | 401.58 |
| 2021-04-12 | 400.28 |
| 2021-04-09 | 402.88 |
| 2021-04-08 | 397.67 |
| 2021-04-07 | 404.19 |
| 2021-04-01 | 410.70 |
| 2021-03-31 | 405.49 |
| 2021-03-30 | 421.12 |
| 2021-03-29 | 425.03 |
| 2021-03-26 | 423.73 |
| 2021-03-25 | 414.61 |
| 2021-03-24 | 422.42 |
| 2021-03-23 | 417.21 |
| 2021-03-22 | 425.03 |
| 2021-03-19 | 393.76 |
| 2021-03-18 | 355.98 |
| 2021-03-17 | 349.47 |
| 2021-03-16 | 348.16 |
| 2021-03-15 | 346.86 |
| 2021-03-12 | 345.56 |
| 2021-03-11 | 345.56 |
| 2021-03-10 | 344.26 |
| 2021-03-09 | 342.95 |
| 2021-03-08 | 339.05 |
| 2021-03-05 | 339.05 |
| 2021-03-04 | 340.35 |
| 2021-03-03 | 342.95 |
| 2021-03-02 | 340.35 |
| 2021-03-01 | 346.86 |
| 2021-02-26 | 349.47 |
| 2021-02-25 | 352.07 |
| 2021-02-24 | 349.47 |
| 2021-02-23 | 349.47 |
| 2021-02-22 | 352.07 |
| 2021-02-19 | 344.26 |
| 2021-02-18 | 344.26 |
| 2021-02-17 | 346.86 |
| 2021-02-16 | 344.26 |
| 2021-02-11 | 339.05 |
| 2021-02-10 | 337.74 |
| 2021-02-09 | 333.83 |
| 2021-02-08 | 332.53 |
| 2021-02-05 | 331.23 |
| 2021-02-04 | 331.23 |
| 2021-02-03 | 336.44 |
| 2021-02-02 | 339.05 |
| 2021-02-01 | 340.35 |
| 2021-01-29 | 332.53 |
| 2021-01-28 | 344.26 |
| 2021-01-27 | 348.16 |
| 2021-01-26 | 345.56 |
| 2021-01-25 | 352.07 |
| 2021-01-22 | 358.59 |
| 2021-01-21 | 369.01 |
| 2021-01-20 | 366.40 |
| 2021-01-19 | 367.71 |
| 2021-01-18 | 362.50 |
| 2021-01-15 | 359.89 |
| 2021-01-14 | 366.40 |
| 2021-01-13 | 374.22 |
| 2021-01-12 | 358.59 |
| 2021-01-11 | 353.38 |
| 2021-01-08 | 349.47 |
| 2021-01-07 | 345.56 |
| 2021-01-06 | 344.26 |
| 2021-01-05 | 349.47 |
| 2021-01-04 | 349.47 |
| 2020-12-31 | 355.98 |
| 2020-12-30 | 361.19 |
| 2020-12-29 | 353.38 |
| 2020-12-28 | 350.77 |
| 2020-12-24 | 348.16 |
| 2020-12-23 | 342.95 |
| 2020-12-22 | 348.16 |
| 2020-12-21 | 349.47 |
| 2020-12-18 | 340.35 |
| 2020-12-17 | 358.59 |
| 2020-12-16 | 355.98 |
| 2020-12-15 | 349.47 |
| 2020-12-14 | 353.38 |
| 2020-12-11 | 369.01 |
| 2020-12-10 | 369.01 |
| 2020-12-09 | 353.38 |
| 2020-12-08 | 350.77 |
| 2020-12-07 | 353.38 |
| 2020-12-04 | 361.19 |
| 2020-12-03 | 365.10 |
| 2020-12-02 | 374.22 |
| 2020-12-01 | 376.83 |
| 2020-11-30 | 362.50 |
| 2020-11-27 | 372.92 |
| 2020-11-26 | 375.52 |
| 2020-11-25 | 375.52 |
| 2020-11-24 | 375.52 |
| 2020-11-23 | 367.71 |
| 2020-11-20 | 365.10 |
| 2020-11-19 | 372.92 |
| 2020-11-18 | 384.64 |
| 2020-11-17 | 380.73 |
| 2020-11-16 | 385.95 |
| 2020-11-13 | 380.73 |
| 2020-11-12 | 384.64 |
| 2020-11-11 | 389.85 |
| 2020-11-10 | 378.13 |
| 2020-11-09 | 363.80 |
| 2020-11-06 | 369.01 |
| 2020-11-05 | 359.89 |
| 2020-11-04 | 350.77 |
| 2020-11-03 | 357.28 |
| 2020-11-02 | 355.98 |
| 2020-10-30 | 357.28 |
| 2020-10-29 | 359.89 |
| 2020-10-28 | 370.31 |
| 2020-10-27 | 389.85 |
| 2020-10-23 | 392.46 |
| 2020-10-22 | 380.73 |
| 2020-10-21 | 370.31 |
| 2020-10-20 | 362.50 |
| 2020-10-19 | 361.19 |
| 2020-10-16 | 350.77 |
| 2020-10-15 | 339.05 |
| 2020-10-14 | 349.47 |
| 2020-10-12 | 350.77 |
| 2020-10-09 | 352.07 |
| 2020-10-08 | 371.62 |
| 2020-10-07 | 324.71 |
| 2020-10-06 | 329.93 |
| 2020-10-05 | 324.71 |
| 2020-09-30 | 315.59 |
| 2020-09-29 | 319.50 |
| 2020-09-28 | 328.62 |
| 2020-09-25 | 320.81 |
| 2020-09-24 | 319.50 |
| 2020-09-23 | 320.81 |
| 2020-09-22 | 323.41 |
| 2020-09-21 | 333.83 |
| 2020-09-18 | 337.74 |
| 2020-09-17 | 335.14 |
| 2020-09-16 | 339.05 |
| 2020-09-15 | 340.35 |
| 2020-09-14 | 336.44 |
| 2020-09-11 | 345.56 |
| 2020-09-10 | 342.95 |
| 2020-09-09 | 341.65 |
| 2020-09-08 | 342.95 |
| 2020-09-07 | 342.95 |
| 2020-09-04 | 340.35 |
| 2020-09-03 | 344.26 |
| 2020-09-02 | 346.86 |
| 2020-09-01 | 355.98 |
| 2020-08-31 | 358.59 |
| 2020-08-28 | 350.77 |
| 2020-08-27 | 344.26 |
| 2020-08-26 | 359.89 |
| 2020-08-25 | 365.10 |
| 2020-08-24 | 367.71 |
| 2020-08-21 | 367.71 |
| 2020-08-20 | 371.62 |
| 2020-08-19 | 370.31 |
| 2020-08-18 | 378.13 |
| 2020-08-17 | 379.43 |
| 2020-08-14 | 379.43 |
| 2020-08-13 | 401.58 |
| 2020-08-12 | 389.85 |
| 2020-08-11 | 383.34 |
| 2020-08-10 | 387.25 |
| 2020-08-07 | 382.04 |
| 2020-08-06 | 385.95 |
| 2020-08-05 | 393.76 |
| 2020-08-04 | 378.13 |
| 2020-08-03 | 383.34 |
| 2020-07-31 | 385.95 |
| 2020-07-30 | 384.64 |
| 2020-07-29 | 383.34 |
| 2020-07-28 | 382.04 |
| 2020-07-27 | 380.73 |
| 2020-07-24 | 380.73 |
| 2020-07-23 | 395.07 |
| 2020-07-22 | 389.85 |
| 2020-07-21 | 396.37 |
| 2020-07-20 | 395.07 |
| 2020-07-17 | 400.28 |
| 2020-07-16 | 388.55 |
| 2020-07-15 | 397.67 |
| 2020-07-14 | 405.49 |
| 2020-07-13 | 412.00 |
| 2020-07-10 | 408.09 |
| 2020-07-09 | 412.00 |
| 2020-07-08 | 401.58 |
| 2020-07-07 | 404.19 |
| 2020-07-06 | 405.49 |
| 2020-07-03 | 374.22 |
| 2020-07-02 | 369.01 |
| 2020-06-30 | 355.98 |
| 2020-06-29 | 357.28 |
| 2020-06-26 | 367.71 |
| 2020-06-24 | 370.31 |
| 2020-06-23 | 391.16 |
| 2020-06-22 | 395.07 |
| 2020-06-19 | 378.13 |
| 2020-06-18 | 385.95 |
| 2020-06-17 | 400.28 |
| 2020-06-16 | 396.37 |
| 2020-06-15 | 395.07 |
| 2020-06-12 | 404.19 |
| 2020-06-11 | 404.19 |
| 2020-06-10 | 414.61 |
| 2020-06-09 | 419.82 |
| 2020-06-08 | 397.67 |
| 2020-06-05 | 389.85 |
| 2020-06-04 | 382.04 |
| 2020-06-03 | 391.16 |
| 2020-06-02 | 387.25 |
| 2020-06-01 | 395.07 |
| 2020-05-29 | 365.10 |
| 2020-05-28 | 355.98 |
| 2020-05-27 | 376.83 |
| 2020-05-26 | 385.95 |
| 2020-05-25 | 389.85 |
| 2020-05-22 | 370.31 |
| 2020-05-21 | 405.34 |
| 2020-05-20 | 405.34 |
| 2020-05-19 | 415.34 |
| 2020-05-18 | 407.84 |
| 2020-05-15 | 357.80 |
| 2020-05-14 | 361.56 |
| 2020-05-13 | 372.81 |
| 2020-05-12 | 362.81 |
| 2020-05-11 | 342.79 |
| 2020-05-08 | 347.80 |
| 2020-05-07 | 352.80 |
| 2020-05-06 | 367.81 |
| 2020-05-05 | 357.80 |
| 2020-05-04 | 355.30 |
| 2020-04-29 | 381.57 |
| 2020-04-28 | 359.05 |
| 2020-04-27 | 364.06 |
| 2020-04-24 | 350.30 |
| 2020-04-23 | 359.05 |
| 2020-04-22 | 347.80 |
| 2020-04-21 | 326.53 |
| 2020-04-20 | 341.54 |
| 2020-04-17 | 347.80 |
| 2020-04-16 | 341.54 |
| 2020-04-15 | 352.80 |
| 2020-04-14 | 365.31 |
| 2020-04-09 | 379.07 |
| 2020-04-08 | 372.81 |
| 2020-04-07 | 375.32 |
| 2020-04-06 | 361.56 |
| 2020-04-03 | 356.55 |
| 2020-04-02 | 360.31 |
| 2020-04-01 | 365.31 |
| 2020-03-31 | 380.32 |
| 2020-03-30 | 374.06 |
| 2020-03-27 | 392.83 |
| 2020-03-26 | 376.57 |
| 2020-03-25 | 377.82 |
| 2020-03-24 | 350.30 |
| 2020-03-23 | 329.04 |
| 2020-03-20 | 315.28 |
| 2020-03-19 | 311.52 |
| 2020-03-18 | 342.79 |
| 2020-03-17 | 361.56 |
| 2020-03-16 | 362.81 |
| 2020-03-13 | 400.33 |
| 2020-03-12 | 417.84 |
| 2020-03-11 | 437.86 |
| 2020-03-10 | 437.86 |
| 2020-03-09 | 441.61 |
| 2020-03-06 | 462.87 |
| 2020-03-05 | 480.39 |
| 2020-03-04 | 476.63 |
| 2020-03-03 | 467.88 |
| 2020-03-02 | 464.12 |
| 2020-02-28 | 465.38 |
| 2020-02-27 | 469.13 |
| 2020-02-26 | 467.88 |
| 2020-02-25 | 484.14 |
| 2020-02-24 | 497.90 |
| 2020-02-21 | 512.91 |
| 2020-02-20 | 521.66 |
| 2020-02-19 | 521.66 |
| 2020-02-18 | 522.91 |
| 2020-02-17 | 522.91 |
| 2020-02-14 | 531.67 |
| 2020-02-13 | 536.67 |
| 2020-02-12 | 531.67 |
| 2020-02-11 | 540.43 |
| 2020-02-10 | 554.18 |
| 2020-02-07 | 535.42 |
| 2020-02-06 | 535.42 |
| 2020-02-05 | 506.65 |
| 2020-02-04 | 501.65 |
| 2020-02-03 | 505.40 |
| 2020-01-31 | 504.15 |
| 2020-01-30 | 525.42 |
| 2020-01-29 | 532.92 |
| 2020-01-24 | 560.44 |
| 2020-01-23 | 561.69 |
| 2020-01-22 | 567.94 |
| 2020-01-21 | 557.94 |
| 2020-01-20 | 576.70 |
| 2020-01-17 | 584.20 |
| 2020-01-16 | 585.46 |
| 2020-01-15 | 587.96 |
| 2020-01-14 | 592.96 |
| 2020-01-13 | 586.71 |
| 2020-01-10 | 579.20 |
| 2020-01-09 | 576.70 |
| 2020-01-08 | 572.95 |
| 2020-01-07 | 576.70 |
| 2020-01-06 | 570.45 |
| 2020-01-03 | 579.20 |
| 2020-01-02 | 580.45 |
| 2019-12-31 | 575.45 |
| 2019-12-30 | 581.70 |
| 2019-12-27 | 579.20 |
| 2019-12-24 | 571.70 |
| 2019-12-23 | 571.70 |
| 2019-12-20 | 594.21 |
| 2019-12-19 | 612.97 |
| 2019-12-18 | 615.48 |
| 2019-12-17 | 622.98 |
| 2019-12-16 | 617.98 |
| 2019-12-13 | 606.72 |
| 2019-12-12 | 587.96 |
| 2019-12-11 | 550.43 |
| 2019-12-10 | 545.43 |
| 2019-12-09 | 546.68 |
| 2019-12-06 | 554.18 |
| 2019-12-05 | 549.18 |
| 2019-12-04 | 555.44 |
| 2019-12-03 | 561.69 |
| 2019-12-02 | 569.19 |
| 2019-11-29 | 591.71 |
| 2019-11-28 | 584.20 |
| 2019-11-27 | 582.95 |
| 2019-11-26 | 586.71 |
| 2019-11-25 | 582.95 |
| 2019-11-22 | 570.45 |
| 2019-11-21 | 582.95 |
| 2019-11-20 | 594.21 |
| 2019-11-19 | 595.46 |
| 2019-11-18 | 594.21 |
| 2019-11-15 | 590.46 |
| 2019-11-14 | 596.71 |
| 2019-11-13 | 612.97 |
| 2019-11-12 | 619.23 |
| 2019-11-11 | 609.22 |
| 2019-11-08 | 617.98 |
| 2019-11-07 | 629.23 |
| 2019-11-06 | 642.99 |
| 2019-11-05 | 642.99 |
| 2019-11-04 | 649.25 |
| 2019-11-01 | 650.50 |
| 2019-10-31 | 656.75 |
| 2019-10-30 | 641.74 |
| 2019-10-29 | 646.75 |
| 2019-10-28 | 655.50 |
| 2019-10-25 | 653.00 |
| 2019-10-24 | 650.50 |
| 2019-10-23 | 656.75 |
| 2019-10-22 | 671.76 |
| 2019-10-21 | 655.50 |
| 2019-10-18 | 648.00 |
| 2019-10-17 | 640.49 |
| 2019-10-16 | 640.49 |
| 2019-10-15 | 637.99 |
| 2019-10-14 | 641.74 |
| 2019-10-11 | 641.74 |
| 2019-10-10 | 637.99 |
| 2019-10-09 | 634.24 |
| 2019-10-08 | 631.74 |
| 2019-10-04 | 631.74 |
| 2019-10-03 | 624.23 |
| 2019-10-02 | 635.49 |
| 2019-09-30 | 635.49 |
| 2019-09-27 | 637.99 |
| 2019-09-26 | 639.24 |
| 2019-09-25 | 644.24 |
| 2019-09-24 | 650.50 |
| 2019-09-23 | 650.50 |
| 2019-09-20 | 669.26 |
| 2019-09-19 | 650.50 |
| 2019-09-18 | 645.50 |
| 2019-09-17 | 648.00 |
| 2019-09-16 | 637.99 |
| 2019-09-13 | 650.50 |
| 2019-09-12 | 650.50 |
| 2019-09-11 | 660.51 |
| 2019-09-10 | 656.75 |
| 2019-09-09 | 658.00 |
| 2019-09-06 | 581.70 |
| 2019-09-05 | 565.44 |
| 2019-09-04 | 559.19 |
| 2019-09-03 | 559.19 |
| 2019-09-02 | 567.94 |
| 2019-08-30 | 577.95 |
| 2019-08-29 | 572.95 |
| 2019-08-28 | 554.18 |
| 2019-08-27 | 554.18 |
| 2019-08-26 | 537.92 |
| 2019-08-23 | 575.45 |
| 2019-08-22 | 566.69 |
| 2019-08-21 | 581.70 |
| 2019-08-20 | 592.96 |
| 2019-08-19 | 581.70 |
| 2019-08-16 | 574.20 |
| 2019-08-15 | 574.20 |
| 2019-08-14 | 581.70 |
| 2019-08-13 | 596.71 |
| 2019-08-12 | 604.22 |
| 2019-08-09 | 607.97 |
| 2019-08-08 | 616.73 |
| 2019-08-07 | 602.97 |
| 2019-08-06 | 584.20 |
| 2019-08-05 | 597.96 |
| 2019-08-02 | 622.98 |
| 2019-08-01 | 644.24 |
| 2019-07-31 | 648.00 |
| 2019-07-30 | 630.49 |
| 2019-07-29 | 632.99 |
| 2019-07-26 | 655.50 |
| 2019-07-25 | 669.26 |
| 2019-07-24 | 666.76 |
| 2019-07-23 | 663.01 |
| 2019-07-22 | 660.51 |
| 2019-07-19 | 666.76 |
| 2019-07-18 | 666.76 |
| 2019-07-17 | 668.01 |
| 2019-07-16 | 671.76 |
| 2019-07-15 | 674.26 |
| 2019-07-12 | 660.51 |
| 2019-07-11 | 668.01 |
| 2019-07-10 | 671.76 |
| 2019-07-09 | 674.26 |
| 2019-07-08 | 673.01 |
| 2019-07-05 | 669.26 |
| 2019-07-04 | 644.24 |
| 2019-07-03 | 617.98 |
| 2019-07-02 | 616.73 |
| 2019-06-28 | 604.22 |
| 2019-06-27 | 605.47 |
| 2019-06-26 | 599.21 |
| 2019-06-25 | 604.22 |
| 2019-06-24 | 611.72 |
| 2019-06-21 | 617.98 |
| 2019-06-20 | 639.24 |
| 2019-06-19 | 650.50 |
| 2019-06-18 | 626.73 |
| 2019-06-17 | 616.73 |
| 2019-06-14 | 615.48 |
| 2019-06-13 | 611.72 |
| 2019-06-12 | 612.97 |
| 2019-06-11 | 615.48 |
| 2019-06-10 | 612.97 |
| 2019-06-06 | 607.97 |
| 2019-06-05 | 610.47 |
| 2019-06-04 | 615.48 |
| 2019-06-03 | 644.24 |
| 2019-05-31 | 639.24 |
| 2019-05-30 | 622.98 |
| 2019-05-29 | 612.97 |
| 2019-05-28 | 619.23 |
| 2019-05-27 | 610.47 |
| 2019-05-24 | 614.22 |
| 2019-05-23 | 615.48 |
| 2019-05-22 | 609.22 |
| 2019-05-21 | 606.78 |
| 2019-05-20 | 610.44 |
| 2019-05-17 | 612.88 |
| 2019-05-16 | 615.31 |
| 2019-05-15 | 616.53 |
| 2019-05-14 | 616.53 |
| 2019-05-10 | 622.63 |
| 2019-05-09 | 614.10 |
| 2019-05-08 | 628.72 |
| 2019-05-07 | 638.47 |
| 2019-05-06 | 633.59 |
| 2019-05-03 | 654.31 |
| 2019-05-02 | 655.53 |
| 2019-04-30 | 660.40 |
| 2019-04-29 | 648.22 |
| 2019-04-26 | 654.31 |
| 2019-04-25 | 656.75 |
| 2019-04-24 | 653.09 |
| 2019-04-23 | 648.22 |
| 2019-04-18 | 637.25 |
| 2019-04-17 | 632.37 |
| 2019-04-16 | 643.34 |
| 2019-04-15 | 638.47 |
| 2019-04-12 | 639.69 |
| 2019-04-11 | 643.34 |
| 2019-04-10 | 650.65 |
| 2019-04-09 | 644.56 |
| 2019-04-08 | 659.18 |
| 2019-04-04 | 655.53 |
| 2019-04-03 | 659.18 |
| 2019-04-02 | 668.93 |
| 2019-04-01 | 660.40 |
| 2019-03-29 | 651.87 |
| 2019-03-28 | 633.59 |
| 2019-03-27 | 632.37 |
| 2019-03-26 | 639.69 |
| 2019-03-25 | 633.59 |
| 2019-03-22 | 643.34 |
| 2019-03-21 | 650.65 |
| 2019-03-20 | 651.87 |
| 2019-03-19 | 657.96 |
| 2019-03-18 | 666.50 |
| 2019-03-15 | 671.37 |
| 2019-03-14 | 651.87 |
| 2019-03-13 | 664.06 |
| 2019-03-12 | 650.65 |
| 2019-03-11 | 648.22 |
| 2019-03-08 | 638.47 |
| 2019-03-07 | 655.53 |
| 2019-03-06 | 662.84 |
| 2019-03-05 | 678.68 |
| 2019-03-04 | 690.87 |
| 2019-03-01 | 682.34 |
| 2019-02-28 | 662.84 |
| 2019-02-27 | 682.34 |
| 2019-02-26 | 675.03 |
| 2019-02-25 | 692.09 |
| 2019-02-22 | 696.96 |
| 2019-02-21 | 694.52 |
| 2019-02-20 | 695.74 |
| 2019-02-19 | 678.68 |
| 2019-02-18 | 684.77 |
| 2019-02-15 | 670.15 |
| 2019-02-14 | 677.46 |
| 2019-02-13 | 687.21 |
| 2019-02-12 | 678.68 |
| 2019-02-11 | 673.81 |
| 2019-02-08 | 656.75 |
| 2019-02-04 | 670.15 |
| 2019-02-01 | 661.62 |
| 2019-01-31 | 660.40 |
| 2019-01-30 | 654.31 |
| 2019-01-29 | 659.18 |
| 2019-01-28 | 654.31 |
| 2019-01-25 | 659.18 |
| 2019-01-24 | 666.50 |
| 2019-01-23 | 662.84 |
| 2019-01-22 | 656.75 |
| 2019-01-21 | 648.22 |
| 2019-01-18 | 659.18 |
| 2019-01-17 | 655.53 |
| 2019-01-16 | 645.78 |
| 2019-01-15 | 625.06 |
| 2019-01-14 | 617.75 |
| 2019-01-11 | 622.63 |
| 2019-01-10 | 615.31 |
| 2019-01-09 | 611.66 |
| 2019-01-08 | 595.82 |
| 2019-01-07 | 594.60 |
| 2019-01-04 | 587.29 |
| 2019-01-03 | 581.19 |
| 2019-01-02 | 588.51 |
| 2018-12-31 | 608.00 |
| 2018-12-28 | 592.16 |
| 2018-12-27 | 597.04 |
| 2018-12-24 | 584.85 |
| 2018-12-21 | 584.85 |
| 2018-12-20 | 608.00 |
| 2018-12-19 | 611.66 |
| 2018-12-18 | 629.94 |
| 2018-12-17 | 623.84 |
| 2018-12-14 | 614.10 |
| 2018-12-13 | 600.69 |
| 2018-12-12 | 623.84 |
| 2018-12-11 | 618.97 |
| 2018-12-10 | 616.53 |
| 2018-12-07 | 642.12 |
| 2018-12-06 | 639.69 |
| 2018-12-05 | 656.75 |
| 2018-12-04 | 657.96 |
| 2018-12-03 | 650.65 |
| 2018-11-30 | 643.34 |
| 2018-11-29 | 629.94 |
| 2018-11-28 | 620.19 |
| 2018-11-27 | 637.25 |
| 2018-11-26 | 618.97 |
| 2018-11-23 | 609.22 |
| 2018-11-22 | 604.35 |
| 2018-11-21 | 594.60 |
| 2018-11-20 | 610.44 |
| 2018-11-19 | 601.91 |
| 2018-11-16 | 597.04 |
| 2018-11-15 | 594.60 |
| 2018-11-14 | 598.25 |
| 2018-11-13 | 587.29 |
| 2018-11-12 | 584.85 |
| 2018-11-09 | 582.41 |
| 2018-11-08 | 587.29 |
| 2018-11-07 | 586.07 |
| 2018-11-06 | 584.85 |
| 2018-11-05 | 577.54 |
| 2018-11-02 | 606.78 |
| 2018-11-01 | 586.07 |
| 2018-10-31 | 594.60 |
| 2018-10-30 | 586.07 |
| 2018-10-29 | 579.97 |
| 2018-10-26 | 578.76 |
| 2018-10-25 | 595.82 |
| 2018-10-24 | 605.57 |
| 2018-10-23 | 584.85 |
| 2018-10-22 | 599.47 |
| 2018-10-19 | 599.47 |
| 2018-10-18 | 577.54 |
| 2018-10-16 | 558.04 |
| 2018-10-15 | 560.48 |
| 2018-10-12 | 573.88 |
| 2018-10-11 | 567.79 |
| 2018-10-10 | 597.04 |
| 2018-10-09 | 604.35 |
| 2018-10-08 | 597.04 |
| 2018-10-05 | 625.06 |
| 2018-10-04 | 610.44 |
| 2018-10-03 | 636.03 |
| 2018-10-02 | 660.40 |
| 2018-09-28 | 734.74 |
| 2018-09-27 | 753.02 |
| 2018-09-26 | 759.11 |
| 2018-09-24 | 743.27 |
| 2018-09-21 | 755.45 |
| 2018-09-20 | 751.80 |
| 2018-09-19 | 759.11 |
| 2018-09-18 | 772.51 |
| 2018-09-17 | 767.64 |
| 2018-09-14 | 777.39 |
| 2018-09-13 | 772.51 |
| 2018-09-12 | 748.14 |
| 2018-09-11 | 761.55 |
| 2018-09-10 | 761.55 |
| 2018-09-07 | 774.95 |
| 2018-09-06 | 784.70 |
| 2018-09-05 | 779.82 |
| 2018-09-04 | 785.92 |
| 2018-09-03 | 763.98 |
| 2018-08-31 | 781.04 |
| 2018-08-30 | 777.39 |
| 2018-08-29 | 787.14 |
| 2018-08-28 | 790.79 |
| 2018-08-27 | 802.98 |
| 2018-08-24 | 760.33 |
| 2018-08-23 | 766.42 |
| 2018-08-22 | 777.39 |
| 2018-08-21 | 762.76 |
| 2018-08-20 | 729.86 |
| 2018-08-17 | 759.11 |
| 2018-08-16 | 761.55 |
| 2018-08-15 | 785.92 |
| 2018-08-14 | 828.57 |
| 2018-08-13 | 834.66 |
| 2018-08-10 | 849.28 |
| 2018-08-09 | 862.69 |
| 2018-08-08 | 865.13 |
| 2018-08-07 | 846.85 |
| 2018-08-06 | 828.57 |
| 2018-08-03 | 831.01 |
| 2018-08-02 | 838.32 |
| 2018-08-01 | 862.69 |
| 2018-07-31 | 850.50 |
| 2018-07-30 | 841.97 |
| 2018-07-27 | 855.38 |
| 2018-07-26 | 867.56 |
| 2018-07-25 | 865.13 |
| 2018-07-24 | 863.91 |
| 2018-07-23 | 862.69 |
| 2018-07-20 | 849.28 |
| 2018-07-19 | 838.32 |
| 2018-07-18 | 854.16 |
| 2018-07-17 | 855.38 |
| 2018-07-16 | 873.66 |
| 2018-07-13 | 862.69 |
| 2018-07-12 | 863.91 |
| 2018-07-11 | 823.69 |
| 2018-07-10 | 826.13 |
| 2018-07-09 | 849.28 |
| 2018-07-06 | 818.82 |
| 2018-07-05 | 816.38 |
| 2018-07-04 | 815.16 |
| 2018-07-03 | 838.32 |
| 2018-06-29 | 827.35 |
| 2018-06-28 | 801.76 |
| 2018-06-27 | 823.69 |
| 2018-06-26 | 841.97 |
| 2018-06-25 | 831.01 |
| 2018-06-22 | 807.85 |
| 2018-06-21 | 795.67 |
| 2018-06-20 | 771.29 |
| 2018-06-19 | 765.20 |
| 2018-06-15 | 782.26 |
| 2018-06-14 | 793.23 |
| 2018-06-13 | 813.94 |
| 2018-06-12 | 801.76 |
| 2018-06-11 | 811.51 |
| 2018-06-08 | 784.70 |
| 2018-06-07 | 807.85 |
| 2018-06-06 | 809.07 |
| 2018-06-05 | 817.60 |
| 2018-06-04 | 799.32 |
| 2018-06-01 | 786.18 |
| 2018-05-31 | 819.63 |
| 2018-05-30 | 825.60 |
| 2018-05-29 | 804.10 |
| 2018-05-28 | 830.37 |
| 2018-05-25 | 845.90 |
| 2018-05-24 | 856.65 |
| 2018-05-23 | 860.23 |
| 2018-05-21 | 843.51 |
| 2018-05-18 | 843.51 |
| 2018-05-17 | 786.18 |
| 2018-05-16 | 764.69 |
| 2018-05-15 | 783.80 |
| 2018-05-14 | 770.66 |
| 2018-05-11 | 769.46 |
| 2018-05-10 | 779.02 |
| 2018-05-09 | 741.99 |
| 2018-05-08 | 733.63 |
| 2018-05-07 | 734.83 |
| 2018-05-04 | 736.02 |
| 2018-05-03 | 745.58 |
| 2018-05-02 | 750.35 |
| 2018-04-30 | 738.41 |
| 2018-04-27 | 728.86 |
| 2018-04-26 | 722.89 |
| 2018-04-25 | 727.66 |
| 2018-04-24 | 743.19 |
| 2018-04-23 | 704.97 |
| 2018-04-20 | 721.69 |
| 2018-04-19 | 722.89 |
| 2018-04-18 | 736.02 |
| 2018-04-17 | 724.08 |
| 2018-04-16 | 736.02 |
| 2018-04-13 | 746.77 |
| 2018-04-12 | 751.55 |
| 2018-04-11 | 755.13 |
| 2018-04-10 | 751.55 |
| 2018-04-09 | 744.38 |
| 2018-04-06 | 744.38 |
| 2018-04-04 | 749.16 |
| 2018-04-03 | 726.47 |
| 2018-03-29 | 715.72 |
| 2018-03-28 | 727.66 |
| 2018-03-27 | 753.94 |
| 2018-03-26 | 732.44 |
| 2018-03-23 | 715.72 |
| 2018-03-22 | 740.80 |
| 2018-03-21 | 744.38 |
| 2018-03-20 | 736.02 |
| 2018-03-19 | 669.14 |
| 2018-03-16 | 667.95 |
| 2018-03-15 | 667.95 |
| 2018-03-14 | 665.56 |
| 2018-03-13 | 654.81 |
| 2018-03-12 | 646.45 |
| 2018-03-09 | 640.48 |
| 2018-03-08 | 646.45 |
| 2018-03-07 | 648.84 |
| 2018-03-06 | 647.64 |
| 2018-03-05 | 636.89 |
| 2018-03-02 | 659.59 |
| 2018-03-01 | 661.98 |
| 2018-02-28 | 656.00 |
| 2018-02-27 | 650.03 |
| 2018-02-26 | 676.31 |
| 2018-02-23 | 683.47 |
| 2018-02-22 | 682.28 |
| 2018-02-21 | 673.92 |
| 2018-02-20 | 673.92 |
| 2018-02-15 | 658.39 |
| 2018-02-14 | 654.81 |
| 2018-02-13 | 647.64 |
| 2018-02-12 | 629.73 |
| 2018-02-09 | 614.20 |
| 2018-02-08 | 630.92 |
| 2018-02-07 | 626.15 |
| 2018-02-06 | 638.09 |
| 2018-02-05 | 673.92 |
| 2018-02-02 | 677.50 |
| 2018-02-01 | 689.44 |
| 2018-01-31 | 683.47 |
| 2018-01-30 | 658.39 |
| 2018-01-29 | 685.86 |
| 2018-01-26 | 675.11 |
| 2018-01-25 | 640.48 |
| 2018-01-24 | 639.28 |
| 2018-01-23 | 618.98 |
| 2018-01-22 | 624.95 |
| 2018-01-19 | 624.95 |
| 2018-01-18 | 624.95 |
| 2018-01-17 | 623.76 |
| 2018-01-16 | 628.53 |
| 2018-01-15 | 622.56 |
| 2018-01-12 | 629.73 |
| 2018-01-11 | 609.43 |
| 2018-01-10 | 632.12 |
| 2018-01-09 | 633.31 |
| 2018-01-08 | 645.25 |
| 2018-01-05 | 641.67 |
| 2018-01-04 | 648.84 |
| 2018-01-03 | 647.64 |
| 2018-01-02 | 652.42 |
| 2017-12-29 | 650.03 |
| 2017-12-28 | 646.45 |
| 2017-12-27 | 639.28 |
| 2017-12-22 | 620.17 |
| 2017-12-21 | 626.15 |
| 2017-12-20 | 635.70 |
| 2017-12-19 | 634.51 |
| 2017-12-18 | 654.81 |
| 2017-12-15 | 646.45 |
| 2017-12-14 | 644.06 |
| 2017-12-13 | 636.89 |
| 2017-12-12 | 633.31 |
| 2017-12-11 | 629.73 |
| 2017-12-08 | 624.95 |
| 2017-12-07 | 611.81 |
| 2017-12-06 | 608.23 |
| 2017-12-05 | 628.53 |
| 2017-12-04 | 640.48 |
| 2017-12-01 | 645.25 |
| 2017-11-30 | 644.06 |
| 2017-11-29 | 645.25 |
| 2017-11-28 | 638.09 |
| 2017-11-27 | 647.64 |
| 2017-11-24 | 650.03 |
| 2017-11-23 | 650.03 |
| 2017-11-22 | 652.42 |
| 2017-11-21 | 656.00 |
| 2017-11-20 | 648.84 |
| 2017-11-17 | 646.45 |
| 2017-11-16 | 656.00 |
| 2017-11-15 | 659.59 |
| 2017-11-14 | 647.64 |
| 2017-11-13 | 652.42 |
| 2017-11-10 | 664.36 |
| 2017-11-09 | 676.31 |
| 2017-11-08 | 678.70 |
| 2017-11-07 | 676.31 |
| 2017-11-06 | 677.50 |
| 2017-11-03 | 679.89 |
| 2017-11-02 | 687.06 |
| 2017-11-01 | 664.36 |
| 2017-10-31 | 664.36 |
| 2017-10-30 | 640.48 |
| 2017-10-27 | 639.28 |
| 2017-10-26 | 639.28 |
| 2017-10-25 | 648.84 |
| 2017-10-24 | 629.73 |
| 2017-10-23 | 638.09 |
| 2017-10-20 | 616.59 |
| 2017-10-19 | 616.59 |
| 2017-10-18 | 593.90 |
| 2017-10-17 | 580.76 |
| 2017-10-16 | 578.37 |
| 2017-10-13 | 568.82 |
| 2017-10-12 | 566.43 |
| 2017-10-11 | 564.04 |
| 2017-10-10 | 558.07 |
| 2017-10-09 | 556.88 |
| 2017-10-06 | 559.26 |
| 2017-10-04 | 556.88 |
| 2017-10-03 | 562.85 |
| 2017-09-29 | 554.49 |
| 2017-09-28 | 546.13 |
| 2017-09-27 | 544.93 |
| 2017-09-26 | 531.79 |
| 2017-09-25 | 527.02 |
| 2017-09-22 | 538.96 |
| 2017-09-21 | 541.35 |
| 2017-09-20 | 532.99 |
| 2017-09-19 | 531.79 |
| 2017-09-18 | 529.41 |
| 2017-09-15 | 523.43 |
| 2017-09-14 | 521.05 |
| 2017-09-13 | 519.85 |
| 2017-09-12 | 513.88 |
| 2017-09-11 | 521.05 |
| 2017-09-08 | 525.82 |
| 2017-09-07 | 516.27 |
| 2017-09-06 | 521.05 |
| 2017-09-05 | 527.02 |
| 2017-09-04 | 525.82 |
| 2017-09-01 | 531.79 |
| 2017-08-31 | 532.99 |
| 2017-08-30 | 518.66 |
| 2017-08-29 | 516.27 |
| 2017-08-28 | 518.66 |
| 2017-08-25 | 510.30 |
| 2017-08-24 | 521.05 |
| 2017-08-22 | 519.85 |
| 2017-08-21 | 507.91 |
| 2017-08-18 | 512.69 |
| 2017-08-17 | 509.10 |
| 2017-08-16 | 525.82 |
| 2017-08-15 | 523.43 |
| 2017-08-14 | 529.41 |
| 2017-08-11 | 523.43 |
| 2017-08-10 | 547.32 |
| 2017-08-09 | 558.07 |
| 2017-08-08 | 562.85 |
| 2017-08-07 | 567.62 |
| 2017-08-04 | 561.65 |
| 2017-08-03 | 564.04 |
| 2017-08-02 | 561.65 |
| 2017-08-01 | 554.49 |
| 2017-07-31 | 558.07 |
| 2017-07-28 | 559.26 |
| 2017-07-27 | 564.04 |
| 2017-07-26 | 564.04 |
| 2017-07-25 | 567.62 |
| 2017-07-24 | 566.43 |
| 2017-07-21 | 565.24 |
| 2017-07-20 | 564.04 |
| 2017-07-19 | 549.71 |
| 2017-07-18 | 556.88 |
| 2017-07-17 | 562.85 |
| 2017-07-14 | 573.60 |
| 2017-07-13 | 573.60 |
| 2017-07-12 | 532.99 |
| 2017-07-11 | 524.63 |
| 2017-07-10 | 521.05 |
| 2017-07-07 | 512.69 |
| 2017-07-06 | 506.71 |
| 2017-07-05 | 511.49 |
| 2017-07-04 | 509.10 |
| 2017-07-03 | 509.10 |
| 2017-06-30 | 509.10 |
| 2017-06-29 | 509.10 |
| 2017-06-28 | 505.52 |
| 2017-06-27 | 509.10 |
| 2017-06-26 | 506.71 |
| 2017-06-23 | 523.43 |
| 2017-06-22 | 517.46 |
| 2017-06-21 | 500.74 |
| 2017-06-20 | 485.22 |
| 2017-06-19 | 478.05 |
| 2017-06-16 | 478.05 |
| 2017-06-15 | 476.86 |
| 2017-06-14 | 476.86 |
| 2017-06-13 | 473.27 |
| 2017-06-12 | 468.50 |
| 2017-06-09 | 468.50 |
| 2017-06-08 | 478.05 |
| 2017-06-07 | 479.24 |
| 2017-06-06 | 485.22 |
| 2017-06-05 | 476.86 |
| 2017-06-02 | 464.91 |
| 2017-06-01 | 462.58 |
| 2017-05-31 | 463.75 |
| 2017-05-29 | 461.42 |
| 2017-05-26 | 461.42 |
| 2017-05-25 | 456.76 |
| 2017-05-24 | 449.77 |
| 2017-05-23 | 455.59 |
| 2017-05-22 | 448.61 |
| 2017-05-19 | 433.46 |
| 2017-05-18 | 425.31 |
| 2017-05-17 | 433.46 |
| 2017-05-16 | 432.30 |
| 2017-05-15 | 426.48 |
| 2017-05-12 | 460.25 |
| 2017-05-11 | 473.07 |
| 2017-05-10 | 471.90 |
| 2017-05-09 | 459.09 |
| 2017-05-08 | 450.94 |
| 2017-05-05 | 442.78 |
| 2017-05-04 | 449.77 |
| 2017-05-02 | 439.29 |
| 2017-04-28 | 441.62 |
| 2017-04-27 | 443.95 |
| 2017-04-26 | 443.95 |
| 2017-04-25 | 445.11 |
| 2017-04-24 | 442.78 |
| 2017-04-21 | 448.61 |
| 2017-04-20 | 446.28 |
| 2017-04-19 | 443.95 |
| 2017-04-18 | 432.30 |
| 2017-04-13 | 435.79 |
| 2017-04-12 | 435.79 |
| 2017-04-11 | 433.46 |
| 2017-04-10 | 439.29 |
| 2017-04-07 | 418.32 |
| 2017-04-06 | 413.66 |
| 2017-04-05 | 424.15 |
| 2017-04-03 | 418.32 |
| 2017-03-31 | 411.33 |
| 2017-03-30 | 420.65 |
| 2017-03-29 | 407.84 |
| 2017-03-28 | 420.65 |
| 2017-03-27 | 419.49 |
| 2017-03-24 | 418.32 |
| 2017-03-23 | 420.65 |
| 2017-03-22 | 418.32 |
| 2017-03-21 | 424.15 |
| 2017-03-20 | 427.64 |
| 2017-03-17 | 439.29 |
| 2017-03-16 | 428.80 |
| 2017-03-15 | 441.62 |
| 2017-03-14 | 441.62 |
| 2017-03-13 | 443.95 |
| 2017-03-10 | 440.45 |
| 2017-03-09 | 438.12 |
| 2017-03-08 | 448.61 |
| 2017-03-07 | 438.12 |
| 2017-03-06 | 428.80 |
| 2017-03-03 | 427.64 |
| 2017-03-02 | 407.84 |
| 2017-03-01 | 399.69 |
| 2017-02-28 | 396.19 |
| 2017-02-27 | 395.03 |
| 2017-02-24 | 396.19 |
| 2017-02-23 | 403.18 |
| 2017-02-22 | 398.52 |
| 2017-02-21 | 402.02 |
| 2017-02-20 | 411.33 |
| 2017-02-17 | 412.50 |
| 2017-02-16 | 414.83 |
| 2017-02-15 | 411.33 |
| 2017-02-14 | 410.17 |
| 2017-02-13 | 396.19 |
| 2017-02-10 | 398.52 |
| 2017-02-09 | 398.52 |
| 2017-02-08 | 399.69 |
| 2017-02-07 | 395.03 |
| 2017-02-06 | 393.86 |
| 2017-02-03 | 388.04 |
| 2017-02-02 | 389.20 |
| 2017-02-01 | 393.86 |
| 2017-01-27 | 393.86 |
| 2017-01-26 | 404.34 |
| 2017-01-25 | 411.33 |
| 2017-01-24 | 405.51 |
| 2017-01-23 | 400.85 |
| 2017-01-20 | 398.52 |
| 2017-01-19 | 402.02 |
| 2017-01-18 | 400.85 |
| 2017-01-17 | 400.85 |
| 2017-01-16 | 404.34 |
| 2017-01-13 | 406.67 |
| 2017-01-12 | 402.02 |
| 2017-01-11 | 402.02 |
| 2017-01-10 | 397.36 |
| 2017-01-09 | 375.23 |
| 2017-01-06 | 371.73 |
| 2017-01-05 | 372.90 |
| 2017-01-04 | 370.57 |
| 2017-01-03 | 372.90 |
| 2016-12-30 | 375.23 |
| 2016-12-29 | 370.57 |
| 2016-12-28 | 370.57 |
| 2016-12-23 | 365.91 |
| 2016-12-22 | 364.74 |
| 2016-12-21 | 363.58 |
| 2016-12-20 | 365.91 |
| 2016-12-19 | 365.91 |
| 2016-12-16 | 370.57 |
| 2016-12-15 | 365.91 |
| 2016-12-14 | 365.91 |
| 2016-12-13 | 365.91 |
| 2016-12-12 | 367.07 |
| 2016-12-09 | 369.40 |
| 2016-12-08 | 374.06 |
| 2016-12-07 | 372.90 |
| 2016-12-06 | 369.40 |
| 2016-12-05 | 371.73 |
| 2016-12-02 | 372.90 |
| 2016-12-01 | 371.73 |
| 2016-11-30 | 368.24 |
| 2016-11-29 | 365.91 |
| 2016-11-28 | 364.74 |
| 2016-11-25 | 361.25 |
| 2016-11-24 | 362.41 |
| 2016-11-23 | 365.91 |
| 2016-11-22 | 367.07 |
| 2016-11-21 | 362.41 |
| 2016-11-18 | 365.91 |
| 2016-11-17 | 361.25 |
| 2016-11-16 | 364.74 |
| 2016-11-15 | 365.91 |
| 2016-11-14 | 362.41 |
| 2016-11-11 | 361.25 |
| 2016-11-10 | 379.88 |
| 2016-11-09 | 381.05 |
| 2016-11-08 | 390.37 |
| 2016-11-07 | 388.04 |
| 2016-11-04 | 383.38 |
| 2016-11-03 | 377.55 |
| 2016-11-02 | 393.86 |
| 2016-11-01 | 397.36 |
| 2016-10-31 | 409.00 |
| 2016-10-28 | 413.66 |
| 2016-10-27 | 419.49 |
| 2016-10-26 | 427.64 |
| 2016-10-25 | 432.30 |
| 2016-10-24 | 435.79 |
| 2016-10-20 | 427.64 |
| 2016-10-19 | 431.13 |
| 2016-10-18 | 434.63 |
| 2016-10-17 | 426.48 |
| 2016-10-14 | 431.13 |
| 2016-10-13 | 427.64 |
| 2016-10-12 | 439.29 |
| 2016-10-11 | 429.97 |
| 2016-10-07 | 435.79 |
| 2016-10-06 | 441.62 |
| 2016-10-05 | 432.30 |
| 2016-10-04 | 435.79 |
| 2016-10-03 | 428.80 |
| 2016-09-30 | 418.32 |
| 2016-09-29 | 420.65 |
| 2016-09-28 | 418.32 |
| 2016-09-27 | 407.84 |
| 2016-09-26 | 415.99 |
| 2016-09-23 | 421.82 |
| 2016-09-22 | 428.80 |
| 2016-09-21 | 411.33 |
| 2016-09-20 | 404.34 |
| 2016-09-19 | 402.02 |
| 2016-09-15 | 395.03 |
| 2016-09-14 | 389.20 |
| 2016-09-13 | 390.37 |
| 2016-09-12 | 399.69 |
| 2016-09-09 | 415.99 |
| 2016-09-08 | 410.17 |
| 2016-09-07 | 397.36 |
| 2016-09-06 | 397.36 |
| 2016-09-05 | 385.71 |
| 2016-09-02 | 389.20 |
| 2016-09-01 | 384.54 |
| 2016-08-31 | 420.65 |
| 2016-08-30 | 422.98 |
| 2016-08-29 | 425.31 |
| 2016-08-26 | 434.63 |
| 2016-08-25 | 431.13 |
| 2016-08-24 | 434.63 |
| 2016-08-23 | 433.46 |
| 2016-08-22 | 432.30 |
| 2016-08-19 | 441.62 |
| 2016-08-18 | 438.12 |
| 2016-08-17 | 426.48 |
| 2016-08-16 | 429.97 |
| 2016-08-15 | 427.64 |
| 2016-08-12 | 429.97 |
| 2016-08-11 | 422.98 |
| 2016-08-10 | 421.82 |
| 2016-08-09 | 426.48 |
| 2016-08-08 | 453.26 |
| 2016-08-05 | 459.09 |
| 2016-08-04 | 452.10 |
| 2016-08-03 | 459.09 |
| 2016-08-01 | 457.92 |
| 2016-07-29 | 448.61 |
| 2016-07-28 | 446.28 |
| 2016-07-27 | 446.28 |
| 2016-07-26 | 456.76 |
| 2016-07-25 | 450.94 |
| 2016-07-22 | 455.59 |
| 2016-07-21 | 460.25 |
| 2016-07-20 | 449.77 |
| 2016-07-19 | 448.61 |
| 2016-07-18 | 446.28 |
| 2016-07-15 | 433.46 |
| 2016-07-14 | 439.29 |
| 2016-07-13 | 439.29 |
| 2016-07-12 | 433.46 |
| 2016-07-11 | 424.15 |
| 2016-07-08 | 426.48 |
| 2016-07-07 | 432.30 |
| 2016-07-06 | 420.65 |
| 2016-07-05 | 427.64 |
| 2016-07-04 | 411.33 |
| 2016-06-30 | 413.66 |
| 2016-06-29 | 413.66 |
| 2016-06-28 | 388.04 |
| 2016-06-27 | 381.05 |
| 2016-06-24 | 389.20 |
| 2016-06-23 | 403.18 |
| 2016-06-22 | 411.33 |
| 2016-06-21 | 402.02 |
| 2016-06-20 | 398.52 |
| 2016-06-17 | 396.19 |
| 2016-06-16 | 379.88 |
| 2016-06-15 | 395.03 |
| 2016-06-14 | 391.53 |
| 2016-06-13 | 403.18 |
| 2016-06-10 | 412.50 |
| 2016-06-08 | 419.49 |
| 2016-06-07 | 421.82 |
| 2016-06-06 | 406.67 |
| 2016-06-03 | 406.67 |
| 2016-06-02 | 395.29 |
| 2016-06-01 | 385.04 |
| 2016-05-31 | 382.76 |
| 2016-05-30 | 380.49 |
| 2016-05-27 | 367.96 |
| 2016-05-26 | 363.41 |
| 2016-05-25 | 361.13 |
| 2016-05-24 | 358.85 |
| 2016-05-23 | 365.68 |
| 2016-05-20 | 370.24 |
| 2016-05-19 | 372.52 |
| 2016-05-18 | 374.79 |
| 2016-05-17 | 371.38 |
| 2016-05-16 | 370.24 |
| 2016-05-13 | 369.10 |
| 2016-05-12 | 371.38 |
| 2016-05-11 | 373.65 |
| 2016-05-10 | 365.68 |
| 2016-05-09 | 366.82 |
| 2016-05-06 | 364.55 |
| 2016-05-05 | 367.96 |
| 2016-05-04 | 358.85 |
| 2016-05-03 | 353.16 |
| 2016-04-29 | 358.85 |
| 2016-04-28 | 361.13 |
| 2016-04-27 | 369.10 |
| 2016-04-26 | 373.65 |
| 2016-04-25 | 378.21 |
| 2016-04-22 | 388.46 |
| 2016-04-21 | 398.70 |
| 2016-04-20 | 400.98 |
| 2016-04-19 | 430.58 |
| 2016-04-18 | 403.26 |
| 2016-04-15 | 406.67 |
| 2016-04-14 | 391.87 |
| 2016-04-13 | 395.29 |
| 2016-04-12 | 385.04 |
| 2016-04-11 | 366.82 |
| 2016-04-08 | 355.44 |
| 2016-04-07 | 349.74 |
| 2016-04-06 | 347.47 |
| 2016-04-05 | 342.91 |
| 2016-04-01 | 345.19 |
| 2016-03-31 | 355.44 |
| 2016-03-30 | 353.16 |
| 2016-03-29 | 339.50 |
| 2016-03-24 | 339.50 |
| 2016-03-23 | 355.44 |
| 2016-03-22 | 362.27 |
| 2016-03-21 | 373.65 |
| 2016-03-18 | 383.90 |
| 2016-03-17 | 411.23 |
| 2016-03-16 | 400.98 |
| 2016-03-15 | 388.46 |
| 2016-03-14 | 400.98 |
| 2016-03-11 | 402.12 |
| 2016-03-10 | 394.15 |
| 2016-03-09 | 399.84 |
| 2016-03-08 | 397.57 |
| 2016-03-07 | 399.84 |
| 2016-03-04 | 403.26 |
| 2016-03-03 | 402.12 |
| 2016-03-02 | 393.01 |
| 2016-03-01 | 389.60 |
| 2016-02-29 | 350.88 |
| 2016-02-26 | 338.36 |
| 2016-02-25 | 325.83 |
| 2016-02-24 | 336.08 |
| 2016-02-23 | 352.02 |
| 2016-02-22 | 332.67 |
| 2016-02-19 | 330.39 |
| 2016-02-18 | 334.94 |
| 2016-02-17 | 319.00 |
| 2016-02-16 | 320.14 |
| 2016-02-15 | 328.11 |
| 2016-02-12 | 304.20 |
| 2016-02-11 | 309.89 |
| 2016-02-05 | 329.25 |
| 2016-02-04 | 341.77 |
| 2016-02-03 | 333.80 |
| 2016-02-02 | 339.50 |
| 2016-02-01 | 333.80 |
| 2016-01-29 | 324.70 |
| 2016-01-28 | 314.45 |
| 2016-01-27 | 299.65 |
| 2016-01-26 | 303.06 |
| 2016-01-25 | 320.14 |
| 2016-01-22 | 308.76 |
| 2016-01-21 | 296.23 |
| 2016-01-20 | 313.31 |
| 2016-01-19 | 328.11 |
| 2016-01-18 | 322.42 |
| 2016-01-15 | 331.53 |
| 2016-01-14 | 329.25 |
| 2016-01-13 | 340.64 |
| 2016-01-12 | 336.08 |
| 2016-01-11 | 330.39 |
| 2016-01-08 | 358.85 |
| 2016-01-07 | 367.96 |
| 2016-01-06 | 389.60 |
| 2016-01-05 | 396.43 |
| 2016-01-04 | 393.01 |
| 2015-12-31 | 412.37 |
| 2015-12-30 | 414.64 |
| 2015-12-29 | 420.34 |
| 2015-12-28 | 422.61 |
| 2015-12-24 | 424.89 |
| 2015-12-23 | 419.20 |
| 2015-12-22 | 412.37 |
| 2015-12-21 | 400.98 |
| 2015-12-18 | 405.54 |
| 2015-12-17 | 419.20 |
| 2015-12-16 | 403.26 |
| 2015-12-15 | 388.46 |
| 2015-12-14 | 390.73 |
| 2015-12-11 | 393.01 |
| 2015-12-10 | 395.29 |
| 2015-12-09 | 415.78 |
| 2015-12-08 | 426.03 |
| 2015-12-07 | 440.83 |
| 2015-12-04 | 439.69 |
| 2015-12-03 | 449.94 |
| 2015-12-02 | 453.36 |
| 2015-12-01 | 441.97 |
| 2015-11-30 | 432.86 |
| 2015-11-27 | 441.97 |
| 2015-11-26 | 457.91 |
| 2015-11-25 | 463.60 |
| 2015-11-24 | 469.30 |
| 2015-11-23 | 470.44 |
| 2015-11-20 | 480.68 |
| 2015-11-19 | 488.65 |
| 2015-11-18 | 462.47 |
| 2015-11-17 | 447.66 |
| 2015-11-16 | 452.22 |
| 2015-11-13 | 457.91 |
| 2015-11-12 | 467.02 |
| 2015-11-11 | 461.33 |
| 2015-11-10 | 461.33 |
| 2015-11-09 | 476.13 |
| 2015-11-06 | 480.68 |
| 2015-11-05 | 489.79 |
| 2015-11-04 | 486.38 |
| 2015-11-03 | 492.07 |
| 2015-11-02 | 487.51 |
| 2015-10-30 | 503.45 |
| 2015-10-29 | 514.84 |
| 2015-10-28 | 527.37 |
| 2015-10-27 | 533.06 |
| 2015-10-26 | 538.75 |
| 2015-10-23 | 541.03 |
| 2015-10-22 | 541.03 |
| 2015-10-20 | 552.41 |
| 2015-10-19 | 555.83 |
| 2015-10-16 | 551.28 |
| 2015-10-15 | 546.72 |
| 2015-10-14 | 556.97 |
| 2015-10-13 | 553.55 |
| 2015-10-12 | 545.58 |
| 2015-10-09 | 518.26 |
| 2015-10-08 | 505.73 |
| 2015-10-07 | 504.59 |
| 2015-10-06 | 480.68 |
| 2015-10-05 | 476.13 |
| 2015-10-02 | 463.60 |
| 2015-09-30 | 441.97 |
| 2015-09-29 | 439.69 |
| 2015-09-25 | 465.88 |
| 2015-09-24 | 474.99 |
| 2015-09-23 | 471.57 |
| 2015-09-22 | 493.21 |
| 2015-09-21 | 486.38 |
| 2015-09-18 | 485.24 |
| 2015-09-17 | 479.54 |
| 2015-09-16 | 479.54 |
| 2015-09-15 | 473.85 |
| 2015-09-14 | 492.07 |
| 2015-09-11 | 497.76 |
| 2015-09-10 | 504.59 |
| 2015-09-09 | 503.45 |
| 2015-09-08 | 487.51 |
| 2015-09-07 | 470.44 |
| 2015-09-04 | 467.02 |
| 2015-09-02 | 446.52 |
| 2015-09-01 | 449.94 |
| 2015-08-31 | 461.33 |
| 2015-08-28 | 476.13 |
| 2015-08-27 | 493.21 |
| 2015-08-26 | 473.85 |
| 2015-08-25 | 470.44 |
| 2015-08-24 | 476.13 |
| 2015-08-21 | 510.29 |
| 2015-08-20 | 525.09 |
| 2015-08-19 | 568.35 |
| 2015-08-18 | 595.68 |
| 2015-08-17 | 602.51 |
| 2015-08-14 | 621.87 |
| 2015-08-13 | 635.53 |
| 2015-08-12 | 641.22 |
| 2015-08-11 | 681.08 |
| 2015-08-10 | 681.08 |
| 2015-08-07 | 681.08 |
| 2015-08-06 | 698.15 |
| 2015-08-05 | 685.63 |
| 2015-08-04 | 692.46 |
| 2015-08-03 | 697.02 |
| 2015-07-31 | 706.12 |
| 2015-07-30 | 677.66 |
| 2015-07-29 | 665.13 |
| 2015-07-28 | 677.66 |
| 2015-07-27 | 679.94 |
| 2015-07-24 | 712.96 |
| 2015-07-23 | 709.54 |
| 2015-07-22 | 708.40 |
| 2015-07-21 | 711.82 |
| 2015-07-20 | 707.26 |
| 2015-07-17 | 701.57 |
| 2015-07-16 | 676.52 |
| 2015-07-15 | 668.55 |
| 2015-07-14 | 677.66 |
| 2015-07-13 | 668.55 |
| 2015-07-10 | 662.86 |
| 2015-07-09 | 643.50 |
| 2015-07-08 | 603.65 |
| 2015-07-07 | 635.53 |
| 2015-07-06 | 684.49 |
| 2015-07-03 | 708.40 |
| 2015-07-02 | 724.34 |
| 2015-06-30 | 707.26 |
| 2015-06-29 | 710.68 |
| 2015-06-26 | 725.48 |
| 2015-06-25 | 743.70 |
| 2015-06-24 | 742.56 |
| 2015-06-23 | 774.44 |
| 2015-06-22 | 763.05 |
| 2015-06-19 | 738.00 |
| 2015-06-18 | 747.11 |
| 2015-06-17 | 743.70 |
| 2015-06-16 | 739.14 |
| 2015-06-15 | 757.36 |
| 2015-06-12 | 767.61 |
| 2015-06-11 | 761.92 |
| 2015-06-10 | 759.64 |
| 2015-06-09 | 757.36 |
| 2015-06-08 | 772.16 |
| 2015-06-05 | 783.55 |
| 2015-06-04 | 777.86 |
| 2015-06-03 | 798.35 |
| 2015-06-02 | 809.74 |
| 2015-06-01 | 808.60 |
| 2015-05-29 | 809.72 |
| 2015-05-28 | 797.35 |
| 2015-05-27 | 822.09 |
| 2015-05-26 | 826.59 |
| 2015-05-22 | 822.09 |
| 2015-05-21 | 831.09 |
| 2015-05-20 | 855.83 |
| 2015-05-19 | 869.32 |
| 2015-05-18 | 867.07 |
| 2015-05-15 | 869.32 |
| 2015-05-14 | 868.20 |
| 2015-05-13 | 860.32 |
| 2015-05-12 | 859.20 |
| 2015-05-11 | 849.08 |
| 2015-05-08 | 843.46 |
| 2015-05-07 | 818.72 |
| 2015-05-06 | 838.96 |
| 2015-05-05 | 822.09 |
| 2015-05-04 | 837.83 |
| 2015-04-30 | 836.71 |
| 2015-04-29 | 868.20 |
| 2015-04-28 | 863.70 |
| 2015-04-27 | 881.69 |
| 2015-04-24 | 860.32 |
| 2015-04-23 | 854.70 |
| 2015-04-22 | 844.58 |
| 2015-04-21 | 816.47 |
| 2015-04-20 | 819.84 |
| 2015-04-17 | 818.72 |
| 2015-04-16 | 844.58 |
| 2015-04-15 | 790.61 |
| 2015-04-14 | 786.11 |
| 2015-04-13 | 788.36 |
| 2015-04-10 | 763.62 |
| 2015-04-09 | 786.11 |
| 2015-04-08 | 788.36 |
| 2015-04-02 | 755.75 |
| 2015-04-01 | 701.77 |
| 2015-03-31 | 697.27 |
| 2015-03-30 | 686.03 |
| 2015-03-27 | 678.16 |
| 2015-03-26 | 682.65 |
| 2015-03-25 | 686.03 |
| 2015-03-24 | 673.66 |
| 2015-03-23 | 682.65 |
| 2015-03-20 | 687.15 |
| 2015-03-19 | 682.65 |
| 2015-03-18 | 706.27 |
| 2015-03-17 | 710.77 |
| 2015-03-16 | 714.14 |
| 2015-03-13 | 714.14 |
| 2015-03-12 | 698.40 |
| 2015-03-11 | 724.26 |
| 2015-03-10 | 733.26 |
| 2015-03-09 | 755.75 |
| 2015-03-06 | 753.50 |
| 2015-03-05 | 728.76 |
| 2015-03-04 | 740.00 |
| 2015-03-03 | 766.99 |
| 2015-03-02 | 765.87 |
| 2015-02-27 | 693.90 |
| 2015-02-26 | 689.40 |
| 2015-02-25 | 681.53 |
| 2015-02-24 | 681.53 |
| 2015-02-23 | 682.65 |
| 2015-02-18 | 683.78 |
| 2015-02-17 | 680.40 |
| 2015-02-16 | 692.77 |
| 2015-02-13 | 686.03 |
| 2015-02-12 | 677.03 |
| 2015-02-11 | 683.78 |
| 2015-02-10 | 696.15 |
| 2015-02-09 | 705.14 |
| 2015-02-06 | 695.02 |
| 2015-02-05 | 663.54 |
| 2015-02-04 | 661.29 |
| 2015-02-03 | 665.79 |
| 2015-02-02 | 660.16 |
| 2015-01-30 | 662.41 |
| 2015-01-29 | 661.29 |
| 2015-01-28 | 665.79 |
| 2015-01-27 | 660.16 |
| 2015-01-26 | 678.16 |
| 2015-01-23 | 683.78 |
| 2015-01-22 | 670.28 |
| 2015-01-21 | 670.28 |
| 2015-01-20 | 687.15 |
| 2015-01-19 | 681.53 |
| 2015-01-16 | 697.27 |
| 2015-01-15 | 688.28 |
| 2015-01-14 | 683.78 |
| 2015-01-13 | 700.65 |
| 2015-01-12 | 736.63 |
| 2015-01-09 | 762.49 |
| 2015-01-08 | 766.99 |
| 2015-01-07 | 761.37 |
| 2015-01-06 | 762.49 |
| 2015-01-05 | 778.24 |
| 2015-01-02 | 770.36 |
| 2014-12-31 | 783.86 |
| 2014-12-30 | 788.36 |
| 2014-12-29 | 788.36 |
| 2014-12-24 | 787.23 |
| 2014-12-23 | 778.24 |
| 2014-12-22 | 791.73 |
| 2014-12-19 | 799.60 |
| 2014-12-18 | 792.85 |
| 2014-12-17 | 781.61 |
| 2014-12-16 | 809.72 |
| 2014-12-15 | 811.97 |
| 2014-12-12 | 813.10 |
| 2014-12-11 | 815.34 |
| 2014-12-10 | 837.83 |
| 2014-12-09 | 815.34 |
| 2014-12-08 | 810.85 |
| 2014-12-05 | 841.21 |
| 2014-12-04 | 843.46 |
| 2014-12-03 | 846.83 |
| 2014-12-02 | 841.21 |
| 2014-12-01 | 791.73 |
| 2014-11-28 | 783.86 |
| 2014-11-27 | 795.10 |
| 2014-11-26 | 820.97 |
| 2014-11-25 | 853.58 |
| 2014-11-24 | 837.83 |
| 2014-11-21 | 822.09 |
| 2014-11-20 | 813.10 |
| 2014-11-19 | 792.85 |
| 2014-11-18 | 806.35 |
| 2014-11-17 | 835.59 |
| 2014-11-14 | 838.96 |
| 2014-11-13 | 796.23 |
| 2014-11-12 | 793.98 |
| 2014-11-11 | 775.99 |
| 2014-11-10 | 783.86 |
| 2014-11-07 | 804.10 |
| 2014-11-06 | 807.47 |
| 2014-11-05 | 808.60 |
| 2014-11-04 | 805.22 |
| 2014-11-03 | 811.97 |
| 2014-10-31 | 815.34 |
| 2014-10-30 | 787.23 |
| 2014-10-29 | 792.85 |
| 2014-10-28 | 801.85 |
| 2014-10-27 | 797.35 |
| 2014-10-24 | 810.85 |
| 2014-10-23 | 809.72 |
| 2014-10-22 | 813.10 |
| 2014-10-21 | 813.10 |
| 2014-10-20 | 811.97 |
| 2014-10-17 | 810.85 |
| 2014-10-16 | 809.72 |
| 2014-10-15 | 828.84 |
| 2014-10-14 | 827.71 |
| 2014-10-13 | 832.21 |
| 2014-10-10 | 818.72 |
| 2014-10-09 | 829.96 |
| 2014-10-08 | 834.46 |
| 2014-10-07 | 841.21 |
| 2014-10-06 | 827.71 |
| 2014-10-03 | 827.71 |
| 2014-09-30 | 835.59 |
| 2014-09-29 | 844.58 |
| 2014-09-26 | 842.33 |
| 2014-09-25 | 847.96 |
| 2014-09-24 | 847.96 |
| 2014-09-23 | 853.58 |
| 2014-09-22 | 858.08 |
| 2014-09-19 | 871.57 |
| 2014-09-18 | 862.57 |
| 2014-09-17 | 865.95 |
| 2014-09-16 | 856.95 |
| 2014-09-15 | 878.32 |
| 2014-09-12 | 879.44 |
| 2014-09-11 | 874.94 |
| 2014-09-10 | 870.45 |
| 2014-09-08 | 881.69 |
| 2014-09-05 | 886.19 |
| 2014-09-04 | 891.81 |
| 2014-09-03 | 887.31 |
| 2014-09-02 | 863.70 |
| 2014-09-01 | 837.83 |
| 2014-08-29 | 828.84 |
| 2014-08-28 | 835.59 |
| 2014-08-27 | 827.71 |
| 2014-08-26 | 818.72 |
| 2014-08-25 | 842.33 |
| 2014-08-22 | 885.06 |
| 2014-08-21 | 881.69 |
| 2014-08-20 | 878.32 |
| 2014-08-19 | 873.82 |
| 2014-08-18 | 877.19 |
| 2014-08-15 | 873.82 |
| 2014-08-14 | 873.82 |
| 2014-08-13 | 885.06 |
| 2014-08-12 | 904.18 |
| 2014-08-11 | 925.55 |
| 2014-08-08 | 926.67 |
| 2014-08-07 | 930.04 |
| 2014-08-06 | 917.67 |
| 2014-08-05 | 905.30 |
| 2014-08-04 | 907.55 |
| 2014-08-01 | 916.55 |
| 2014-07-31 | 906.43 |
| 2014-07-30 | 912.05 |
| 2014-07-29 | 910.93 |
| 2014-07-28 | 910.93 |
| 2014-07-25 | 913.18 |
| 2014-07-24 | 923.30 |
| 2014-07-23 | 913.18 |
| 2014-07-22 | 908.68 |
| 2014-07-21 | 910.93 |
| 2014-07-18 | 907.55 |
| 2014-07-17 | 908.68 |
| 2014-07-16 | 909.80 |
| 2014-07-15 | 913.18 |
| 2014-07-14 | 912.05 |
| 2014-07-11 | 922.17 |
| 2014-07-10 | 924.42 |
| 2014-07-09 | 925.55 |
| 2014-07-08 | 931.17 |
| 2014-07-07 | 927.79 |
| 2014-07-04 | 926.67 |
| 2014-07-03 | 932.29 |
| 2014-07-02 | 952.53 |
| 2014-06-30 | 926.67 |
| 2014-06-27 | 922.17 |
| 2014-06-26 | 913.18 |
| 2014-06-25 | 898.56 |
| 2014-06-24 | 897.43 |
| 2014-06-23 | 899.68 |
| 2014-06-20 | 924.42 |
| 2014-06-19 | 918.80 |
| 2014-06-18 | 921.05 |
| 2014-06-17 | 924.42 |
| 2014-06-16 | 926.67 |
| 2014-06-13 | 924.42 |
| 2014-06-12 | 933.42 |
| 2014-06-11 | 934.54 |
| 2014-06-10 | 950.28 |
| 2014-06-09 | 952.53 |
| 2014-06-06 | 941.29 |
| 2014-06-05 | 924.42 |
| 2014-06-04 | 926.67 |
| 2014-06-03 | 937.92 |
| 2014-05-30 | 903.06 |
| 2014-05-29 | 921.05 |
| 2014-05-28 | 926.67 |
| 2014-05-27 | 913.18 |
| 2014-05-26 | 909.83 |
| 2014-05-23 | 906.49 |
| 2014-05-22 | 917.63 |
| 2014-05-21 | 894.23 |
| 2014-05-20 | 897.57 |
| 2014-05-19 | 879.74 |
| 2014-05-16 | 865.25 |
| 2014-05-15 | 867.48 |
| 2014-05-14 | 884.20 |
| 2014-05-13 | 877.51 |
| 2014-05-12 | 857.45 |
| 2014-05-09 | 834.04 |
| 2014-05-08 | 809.52 |
| 2014-05-07 | 864.13 |
| 2014-05-05 | 881.97 |
| 2014-05-02 | 887.54 |
| 2014-04-30 | 885.31 |
| 2014-04-29 | 886.43 |
| 2014-04-28 | 907.60 |
| 2014-04-25 | 913.18 |
| 2014-04-24 | 925.44 |
| 2014-04-23 | 933.24 |
| 2014-04-22 | 931.01 |
| 2014-04-17 | 909.83 |
| 2014-04-16 | 907.60 |
| 2014-04-15 | 905.37 |
| 2014-04-14 | 926.55 |
| 2014-04-11 | 896.46 |
| 2014-04-10 | 900.92 |
| 2014-04-09 | 894.23 |
| 2014-04-08 | 928.78 |
| 2014-04-07 | 977.82 |
| 2014-04-04 | 987.86 |
| 2014-04-03 | 975.59 |
| 2014-04-02 | 992.31 |
| 2014-04-01 | 1,001.23 |
| 2014-03-31 | 956.65 |
| 2014-03-28 | 972.25 |
| 2014-03-27 | 961.10 |
| 2014-03-26 | 938.81 |
| 2014-03-25 | 953.30 |
| 2014-03-24 | 949.96 |
| 2014-03-21 | 932.12 |
| 2014-03-20 | 953.30 |
| 2014-03-19 | 983.40 |
| 2014-03-18 | 1,004.57 |
| 2014-03-17 | 971.14 |
| 2014-03-14 | 971.14 |
| 2014-03-13 | 1,011.26 |
| 2014-03-12 | 997.89 |
| 2014-03-11 | 1,021.29 |
| 2014-03-10 | 1,027.98 |
| 2014-03-07 | 990.08 |
| 2014-03-06 | 992.31 |
| 2014-03-05 | 980.05 |
| 2014-03-04 | 986.74 |
| 2014-03-03 | 994.54 |
| 2014-02-28 | 1,009.03 |
| 2014-02-27 | 1,001.23 |
| 2014-02-26 | 968.91 |
| 2014-02-25 | 966.68 |
| 2014-02-24 | 965.56 |
| 2014-02-21 | 952.19 |
| 2014-02-20 | 936.58 |
| 2014-02-19 | 939.93 |
| 2014-02-18 | 947.73 |
| 2014-02-17 | 965.56 |
| 2014-02-14 | 942.16 |
| 2014-02-13 | 946.61 |
| 2014-02-12 | 932.12 |
| 2014-02-11 | 878.62 |
| 2014-02-10 | 884.20 |
| 2014-02-07 | 907.60 |
| 2014-02-06 | 907.60 |
| 2014-02-05 | 903.14 |
| 2014-02-04 | 936.58 |
| 2014-01-30 | 910.95 |
| 2014-01-29 | 934.35 |
| 2014-01-28 | 918.75 |
| 2014-01-27 | 924.32 |
| 2014-01-24 | 922.09 |
| 2014-01-23 | 926.55 |
| 2014-01-22 | 933.24 |
| 2014-01-21 | 932.12 |
| 2014-01-20 | 953.30 |
| 2014-01-17 | 962.22 |
| 2014-01-16 | 971.14 |
| 2014-01-15 | 970.02 |
| 2014-01-14 | 963.33 |
| 2014-01-13 | 1,002.34 |
| 2014-01-10 | 1,004.57 |
| 2014-01-09 | 1,003.46 |
| 2014-01-08 | 987.86 |
| 2014-01-07 | 936.58 |
| 2014-01-06 | 953.30 |
| 2014-01-03 | 942.16 |
| 2014-01-02 | 894.23 |
| 2013-12-31 | 902.03 |
| 2013-12-30 | 907.60 |
| 2013-12-27 | 908.72 |
| 2013-12-24 | 889.77 |
| 2013-12-23 | 887.54 |
| 2013-12-20 | 897.57 |
| 2013-12-19 | 899.80 |
| 2013-12-18 | 922.09 |
| 2013-12-17 | 880.85 |
| 2013-12-16 | 871.94 |
| 2013-12-13 | 867.48 |
| 2013-12-12 | 861.90 |
| 2013-12-11 | 874.17 |
| 2013-12-10 | 869.71 |
| 2013-12-09 | 851.87 |
| 2013-12-06 | 861.90 |
| 2013-12-05 | 859.68 |
| 2013-12-04 | 867.48 |
| 2013-12-03 | 864.13 |
| 2013-12-02 | 865.25 |
| 2013-11-29 | 861.90 |
| 2013-11-28 | 852.99 |
| 2013-11-27 | 848.53 |
| 2013-11-26 | 809.52 |
| 2013-11-25 | 801.72 |
| 2013-11-22 | 782.77 |
| 2013-11-21 | 795.03 |
| 2013-11-20 | 780.54 |
| 2013-11-19 | 780.54 |
| 2013-11-18 | 768.28 |
| 2013-11-15 | 750.44 |
| 2013-11-14 | 743.76 |
| 2013-11-13 | 733.72 |
| 2013-11-12 | 732.61 |
| 2013-11-11 | 729.27 |
| 2013-11-08 | 724.81 |
| 2013-11-07 | 732.61 |
| 2013-11-06 | 744.87 |
| 2013-11-05 | 742.64 |
| 2013-11-04 | 750.44 |
| 2013-11-01 | 745.99 |
| 2013-10-31 | 751.56 |
| 2013-10-30 | 748.21 |
| 2013-10-29 | 741.53 |
| 2013-10-28 | 754.90 |
| 2013-10-25 | 754.90 |
| 2013-10-24 | 738.18 |
| 2013-10-23 | 757.13 |
| 2013-10-22 | 763.82 |
| 2013-10-21 | 768.28 |
| 2013-10-18 | 769.39 |
| 2013-10-17 | 756.02 |
| 2013-10-16 | 761.59 |
| 2013-10-15 | 763.82 |
| 2013-10-11 | 757.13 |
| 2013-10-10 | 773.85 |
| 2013-10-09 | 747.10 |
| 2013-10-08 | 750.44 |
| 2013-10-07 | 722.58 |
| 2013-10-04 | 705.86 |
| 2013-10-03 | 709.20 |
| 2013-10-02 | 708.09 |
| 2013-09-30 | 686.91 |
| 2013-09-27 | 693.60 |
| 2013-09-26 | 699.17 |
| 2013-09-25 | 698.06 |
| 2013-09-24 | 695.83 |
| 2013-09-23 | 693.60 |
| 2013-09-19 | 698.06 |
| 2013-09-18 | 696.94 |
| 2013-09-17 | 689.14 |
| 2013-09-16 | 685.80 |
| 2013-09-13 | 680.22 |
| 2013-09-12 | 685.80 |
| 2013-09-11 | 695.83 |
| 2013-09-10 | 680.22 |
| 2013-09-09 | 691.37 |
| 2013-09-06 | 708.09 |
| 2013-09-05 | 713.66 |
| 2013-09-04 | 714.78 |
| 2013-09-03 | 717.01 |
| 2013-09-02 | 713.66 |
| 2013-08-30 | 713.66 |
| 2013-08-29 | 710.32 |
| 2013-08-28 | 688.03 |
| 2013-08-27 | 703.63 |
| 2013-08-26 | 724.81 |
| 2013-08-23 | 714.78 |
| 2013-08-22 | 708.09 |
| 2013-08-21 | 703.63 |
| 2013-08-20 | 683.57 |
| 2013-08-19 | 689.14 |
| 2013-08-16 | 694.71 |
| 2013-08-15 | 690.26 |
| 2013-08-13 | 680.22 |
| 2013-08-12 | 663.50 |
| 2013-08-09 | 673.54 |
| 2013-08-08 | 660.16 |
| 2013-08-07 | 655.70 |
| 2013-08-06 | 679.11 |
| 2013-08-05 | 702.52 |
| 2013-08-02 | 721.46 |
| 2013-08-01 | 738.18 |
| 2013-07-31 | 739.30 |
| 2013-07-30 | 738.18 |
| 2013-07-29 | 735.95 |
| 2013-07-26 | 749.33 |
| 2013-07-25 | 783.88 |
| 2013-07-24 | 769.39 |
| 2013-07-23 | 767.16 |
| 2013-07-22 | 757.13 |
| 2013-07-19 | 745.99 |
| 2013-07-18 | 758.25 |
| 2013-07-17 | 762.70 |
| 2013-07-16 | 766.05 |
| 2013-07-15 | 772.74 |
| 2013-07-12 | 770.51 |
| 2013-07-11 | 756.02 |
| 2013-07-10 | 733.72 |
| 2013-07-09 | 722.58 |
| 2013-07-08 | 725.92 |
| 2013-07-05 | 733.72 |
| 2013-07-04 | 705.86 |
| 2013-07-03 | 729.27 |
| 2013-07-02 | 730.38 |
| 2013-06-28 | 760.48 |
| 2013-06-27 | 741.53 |
| 2013-06-26 | 731.50 |
| 2013-06-25 | 709.20 |
| 2013-06-24 | 700.29 |
| 2013-06-21 | 734.84 |
| 2013-06-20 | 750.44 |
| 2013-06-19 | 766.05 |
| 2013-06-18 | 774.97 |
| 2013-06-17 | 769.39 |
| 2013-06-14 | 758.25 |
| 2013-06-13 | 752.67 |
| 2013-06-11 | 751.56 |
| 2013-06-10 | 779.42 |
| 2013-06-07 | 791.68 |
| 2013-06-06 | 786.11 |
| 2013-06-05 | 791.68 |
| 2013-06-04 | 783.88 |
| 2013-06-03 | 807.11 |
| 2013-05-31 | 782.78 |
| 2013-05-30 | 771.71 |
| 2013-05-29 | 783.88 |
| 2013-05-28 | 784.99 |
| 2013-05-27 | 790.52 |
| 2013-05-24 | 775.03 |
| 2013-05-23 | 746.27 |
| 2013-05-22 | 765.08 |
| 2013-05-21 | 783.88 |
| 2013-05-20 | 791.63 |
| 2013-05-16 | 789.41 |
| 2013-05-15 | 803.79 |
| 2013-05-14 | 789.41 |
| 2013-05-13 | 801.58 |
| 2013-05-10 | 777.24 |
| 2013-05-09 | 767.29 |
| 2013-05-08 | 768.39 |
| 2013-05-07 | 762.86 |
| 2013-05-06 | 759.54 |
| 2013-05-03 | 738.53 |
| 2013-05-02 | 746.27 |
| 2013-04-30 | 725.25 |
| 2013-04-29 | 729.68 |
| 2013-04-26 | 723.04 |
| 2013-04-25 | 721.93 |
| 2013-04-24 | 725.25 |
| 2013-04-23 | 706.45 |
| 2013-04-22 | 703.13 |
| 2013-04-19 | 704.23 |
| 2013-04-18 | 713.08 |
| 2013-04-17 | 711.98 |
| 2013-04-16 | 719.72 |
| 2013-04-15 | 727.46 |
| 2013-04-12 | 719.72 |
| 2013-04-11 | 725.25 |
| 2013-04-10 | 718.61 |
| 2013-04-09 | 690.96 |
| 2013-04-08 | 696.49 |
| 2013-04-05 | 678.79 |
| 2013-04-03 | 685.43 |
| 2013-04-02 | 696.49 |
| 2013-03-28 | 693.17 |
| 2013-03-27 | 700.91 |
| 2013-03-26 | 710.87 |
| 2013-03-25 | 735.21 |
| 2013-03-22 | 733.00 |
| 2013-03-21 | 727.46 |
| 2013-03-20 | 729.68 |
| 2013-03-19 | 739.63 |
| 2013-03-18 | 713.08 |
| 2013-03-15 | 728.57 |
| 2013-03-14 | 719.72 |
| 2013-03-13 | 695.38 |
| 2013-03-12 | 698.70 |
| 2013-03-11 | 703.13 |
| 2013-03-08 | 693.17 |
| 2013-03-07 | 685.43 |
| 2013-03-06 | 687.64 |
| 2013-03-05 | 688.75 |
| 2013-03-04 | 666.62 |
| 2013-03-01 | 662.20 |
| 2013-02-28 | 653.35 |
| 2013-02-27 | 652.24 |
| 2013-02-26 | 643.39 |
| 2013-02-25 | 644.50 |
| 2013-02-22 | 651.13 |
| 2013-02-21 | 657.77 |
| 2013-02-20 | 671.05 |
| 2013-02-19 | 633.43 |
| 2013-02-18 | 633.43 |
| 2013-02-15 | 632.33 |
| 2013-02-14 | 623.48 |
| 2013-02-08 | 613.52 |
| 2013-02-07 | 609.10 |
| 2013-02-06 | 611.31 |
| 2013-02-05 | 615.73 |
| 2013-02-04 | 619.05 |
| 2013-02-01 | 607.99 |
| 2013-01-31 | 607.99 |
| 2013-01-30 | 609.10 |
| 2013-01-29 | 611.31 |
| 2013-01-28 | 606.88 |
| 2013-01-25 | 606.88 |
| 2013-01-24 | 613.52 |
| 2013-01-23 | 605.78 |
| 2013-01-22 | 619.05 |
| 2013-01-21 | 617.95 |
| 2013-01-18 | 619.05 |
| 2013-01-17 | 615.73 |
| 2013-01-16 | 604.67 |
| 2013-01-15 | 612.42 |
| 2013-01-14 | 622.37 |
| 2013-01-11 | 626.80 |
| 2013-01-10 | 621.27 |
| 2013-01-09 | 650.03 |
| 2013-01-08 | 627.90 |
| 2013-01-07 | 615.73 |
| 2013-01-04 | 620.16 |
| 2013-01-03 | 610.20 |
| 2013-01-02 | 615.73 |
| 2012-12-31 | 604.67 |
| 2012-12-28 | 619.05 |
| 2012-12-27 | 616.84 |
| 2012-12-24 | 605.78 |
| 2012-12-21 | 611.31 |
| 2012-12-20 | 612.42 |
| 2012-12-19 | 620.16 |
| 2012-12-18 | 610.20 |
| 2012-12-17 | 611.31 |
| 2012-12-14 | 622.37 |
| 2012-12-13 | 616.84 |
| 2012-12-12 | 632.33 |
| 2012-12-11 | 604.67 |
| 2012-12-10 | 609.10 |
| 2012-12-07 | 606.88 |
| 2012-12-06 | 612.42 |
| 2012-12-05 | 616.84 |
| 2012-12-04 | 617.95 |
| 2012-12-03 | 615.73 |
| 2012-11-30 | 616.84 |
| 2012-11-29 | 629.01 |
| 2012-11-28 | 617.95 |
| 2012-11-27 | 635.65 |
| 2012-11-26 | 617.95 |
| 2012-11-23 | 594.72 |
| 2012-11-22 | 592.50 |
| 2012-11-21 | 595.82 |
| 2012-11-20 | 585.87 |
| 2012-11-19 | 585.87 |
| 2012-11-16 | 588.08 |
| 2012-11-15 | 588.08 |
| 2012-11-14 | 582.55 |
| 2012-11-13 | 583.65 |
| 2012-11-12 | 585.87 |
| 2012-11-09 | 579.23 |
| 2012-11-08 | 577.02 |
| 2012-11-07 | 598.03 |
| 2012-11-06 | 591.40 |
| 2012-11-05 | 585.87 |
| 2012-11-02 | 578.12 |
| 2012-11-01 | 580.33 |
| 2012-10-31 | 574.80 |
| 2012-10-30 | 578.12 |
| 2012-10-29 | 572.59 |
| 2012-10-26 | 571.48 |
| 2012-10-25 | 577.02 |
| 2012-10-24 | 584.76 |
| 2012-10-22 | 582.55 |
| 2012-10-19 | 575.91 |
| 2012-10-18 | 588.08 |
| 2012-10-17 | 589.18 |
| 2012-10-16 | 581.44 |
| 2012-10-15 | 569.27 |
| 2012-10-12 | 570.38 |
| 2012-10-11 | 569.27 |
| 2012-10-10 | 565.95 |
| 2012-10-09 | 565.95 |
| 2012-10-08 | 558.21 |
| 2012-10-05 | 568.17 |
| 2012-10-04 | 567.06 |
| 2012-10-03 | 551.57 |
| 2012-09-28 | 534.98 |
| 2012-09-27 | 527.24 |
| 2012-09-26 | 530.55 |
| 2012-09-25 | 540.51 |
| 2012-09-24 | 543.83 |
| 2012-09-21 | 534.98 |
| 2012-09-20 | 543.83 |
| 2012-09-19 | 543.83 |
| 2012-09-18 | 536.09 |
| 2012-09-17 | 559.32 |
| 2012-09-14 | 565.95 |
| 2012-09-13 | 563.74 |
| 2012-09-12 | 565.95 |
| 2012-09-11 | 563.74 |
| 2012-09-10 | 567.06 |
| 2012-09-07 | 563.74 |
| 2012-09-06 | 567.06 |
| 2012-09-05 | 563.74 |
| 2012-09-04 | 562.64 |
| 2012-09-03 | 565.95 |
| 2012-08-31 | 562.64 |
| 2012-08-30 | 528.34 |
| 2012-08-29 | 539.40 |
| 2012-08-28 | 540.51 |
| 2012-08-27 | 538.30 |
| 2012-08-24 | 539.40 |
| 2012-08-23 | 538.30 |
| 2012-08-22 | 516.17 |
| 2012-08-21 | 519.49 |
| 2012-08-20 | 521.70 |
| 2012-08-17 | 531.66 |
| 2012-08-16 | 531.66 |
| 2012-08-15 | 533.87 |
| 2012-08-14 | 532.77 |
| 2012-08-13 | 532.77 |
| 2012-08-10 | 534.98 |
| 2012-08-09 | 529.45 |
| 2012-08-08 | 519.49 |
| 2012-08-07 | 525.02 |
| 2012-08-06 | 516.17 |
| 2012-08-03 | 513.96 |
| 2012-08-02 | 522.81 |
| 2012-08-01 | 507.32 |
| 2012-07-31 | 500.69 |
| 2012-07-30 | 501.79 |
| 2012-07-27 | 494.05 |
| 2012-07-26 | 492.94 |
| 2012-07-25 | 497.37 |
| 2012-07-24 | 508.43 |
| 2012-07-23 | 515.07 |
| 2012-07-20 | 517.28 |
| 2012-07-19 | 520.60 |
| 2012-07-18 | 521.70 |
| 2012-07-17 | 541.62 |
| 2012-07-16 | 534.98 |
| 2012-07-13 | 533.87 |
| 2012-07-12 | 526.13 |
| 2012-07-11 | 532.77 |
| 2012-07-10 | 534.98 |
| 2012-07-09 | 526.13 |
| 2012-07-06 | 534.98 |
| 2012-07-05 | 534.98 |
| 2012-07-04 | 527.24 |
| 2012-07-03 | 538.30 |
| 2012-06-29 | 517.28 |
| 2012-06-28 | 515.07 |
| 2012-06-27 | 521.70 |
| 2012-06-26 | 512.85 |
| 2012-06-25 | 528.34 |
| 2012-06-22 | 522.81 |
| 2012-06-21 | 525.02 |
| 2012-06-20 | 541.62 |
| 2012-06-19 | 539.40 |
| 2012-06-18 | 527.24 |
| 2012-06-15 | 525.02 |
| 2012-06-14 | 521.70 |
| 2012-06-13 | 510.64 |
| 2012-06-12 | 517.28 |
| 2012-06-11 | 527.24 |
| 2012-06-08 | 513.96 |
| 2012-06-07 | 517.28 |
| 2012-06-06 | 499.58 |
| 2012-06-05 | 489.62 |
| 2012-06-04 | 466.61 |
| 2012-06-01 | 475.38 |
| 2012-05-31 | 488.53 |
| 2012-05-30 | 486.34 |
| 2012-05-29 | 475.38 |
| 2012-05-28 | 467.70 |
| 2012-05-25 | 463.32 |
| 2012-05-24 | 462.22 |
| 2012-05-23 | 476.47 |
| 2012-05-22 | 491.82 |
| 2012-05-21 | 468.80 |
| 2012-05-18 | 472.09 |
| 2012-05-17 | 480.86 |
| 2012-05-16 | 480.86 |
| 2012-05-15 | 501.68 |
| 2012-05-14 | 502.77 |
| 2012-05-11 | 518.12 |
| 2012-05-10 | 530.17 |
| 2012-05-09 | 520.31 |
| 2012-05-08 | 513.73 |
| 2012-05-07 | 508.25 |
| 2012-05-04 | 518.12 |
| 2012-05-03 | 520.31 |
| 2012-05-02 | 523.60 |
| 2012-04-30 | 502.77 |
| 2012-04-27 | 502.77 |
| 2012-04-26 | 502.77 |
| 2012-04-25 | 501.68 |
| 2012-04-24 | 507.16 |
| 2012-04-23 | 512.64 |
| 2012-04-20 | 522.50 |
| 2012-04-19 | 530.17 |
| 2012-04-18 | 530.17 |
| 2012-04-17 | 530.17 |
| 2012-04-16 | 526.89 |
| 2012-04-13 | 524.69 |
| 2012-04-12 | 517.02 |
| 2012-04-11 | 521.41 |
| 2012-04-10 | 518.12 |
| 2012-04-05 | 512.64 |
| 2012-04-03 | 522.50 |
| 2012-04-02 | 522.50 |
| 2012-03-30 | 517.02 |
| 2012-03-29 | 495.10 |
| 2012-03-28 | 490.72 |
| 2012-03-27 | 476.47 |
| 2012-03-26 | 484.14 |
| 2012-03-23 | 485.24 |
| 2012-03-22 | 496.20 |
| 2012-03-21 | 485.24 |
| 2012-03-20 | 481.95 |
| 2012-03-19 | 491.82 |
| 2012-03-16 | 457.84 |
| 2012-03-15 | 451.27 |
| 2012-03-14 | 449.07 |
| 2012-03-13 | 445.79 |
| 2012-03-12 | 432.63 |
| 2012-03-09 | 429.35 |
| 2012-03-08 | 426.06 |
| 2012-03-07 | 423.87 |
| 2012-03-06 | 426.06 |
| 2012-03-05 | 430.44 |
| 2012-03-02 | 414.00 |
| 2012-03-01 | 404.14 |
| 2012-02-29 | 404.14 |
| 2012-02-28 | 399.76 |
| 2012-02-27 | 396.47 |
| 2012-02-24 | 398.66 |
| 2012-02-23 | 390.99 |
| 2012-02-22 | 387.70 |
| 2012-02-21 | 385.51 |
| 2012-02-20 | 381.12 |
| 2012-02-17 | 385.51 |
| 2012-02-16 | 389.89 |
| 2012-02-15 | 389.89 |
| 2012-02-14 | 387.70 |
| 2012-02-13 | 381.12 |
| 2012-02-10 | 380.03 |
| 2012-02-09 | 384.41 |
| 2012-02-08 | 369.07 |
| 2012-02-07 | 372.36 |
| 2012-02-06 | 375.64 |
| 2012-02-03 | 387.70 |
| 2012-02-02 | 387.70 |
| 2012-02-01 | 387.70 |
| 2012-01-31 | 390.99 |
| 2012-01-30 | 386.60 |
| 2012-01-27 | 392.08 |
| 2012-01-26 | 383.32 |
| 2012-01-20 | 378.93 |
| 2012-01-19 | 382.22 |
| 2012-01-18 | 382.22 |
| 2012-01-17 | 387.70 |
| 2012-01-16 | 384.41 |
| 2012-01-13 | 382.22 |
| 2012-01-12 | 384.41 |
| 2012-01-11 | 384.41 |
| 2012-01-10 | 375.64 |
| 2012-01-09 | 375.64 |
| 2012-01-06 | 372.36 |
| 2012-01-05 | 372.36 |
| 2012-01-04 | 375.64 |
| 2012-01-03 | 365.78 |
| 2011-12-30 | 360.30 |
| 2011-12-29 | 360.30 |
| 2011-12-28 | 360.30 |
| 2011-12-23 | 360.30 |
| 2011-12-22 | 363.59 |
| 2011-12-21 | 359.20 |
| 2011-12-20 | 358.11 |
| 2011-12-19 | 358.11 |
| 2011-12-16 | 353.73 |
| 2011-12-15 | 350.44 |
| 2011-12-14 | 362.49 |
| 2011-12-13 | 362.49 |
| 2011-12-12 | 361.40 |
| 2011-12-09 | 361.40 |
| 2011-12-08 | 370.16 |
| 2011-12-07 | 383.32 |
| 2011-12-06 | 371.26 |
| 2011-12-05 | 382.22 |
| 2011-12-02 | 389.89 |
| 2011-12-01 | 384.41 |
| 2011-11-30 | 385.51 |
| 2011-11-29 | 386.60 |
| 2011-11-28 | 377.84 |
| 2011-11-25 | 376.74 |
| 2011-11-24 | 373.45 |
| 2011-11-23 | 375.64 |
| 2011-11-22 | 371.26 |
| 2011-11-21 | 369.07 |
| 2011-11-18 | 374.55 |
| 2011-11-17 | 373.45 |
| 2011-11-16 | 366.88 |
| 2011-11-15 | 371.26 |
| 2011-11-14 | 370.16 |
| 2011-11-11 | 363.59 |
| 2011-11-10 | 362.49 |
| 2011-11-09 | 373.45 |
| 2011-11-08 | 371.26 |
| 2011-11-07 | 373.45 |
| 2011-11-04 | 370.16 |
| 2011-11-03 | 360.30 |
| 2011-11-02 | 364.68 |
| 2011-11-01 | 361.40 |
| 2011-10-31 | 361.40 |
| 2011-10-28 | 371.26 |
| 2011-10-27 | 369.07 |
| 2011-10-26 | 362.49 |
| 2011-10-25 | 360.30 |
| 2011-10-24 | 384.41 |
| 2011-10-21 | 382.22 |
| 2011-10-20 | 385.51 |
| 2011-10-19 | 387.70 |
| 2011-10-18 | 369.07 |
| 2011-10-17 | 378.93 |
| 2011-10-14 | 373.45 |
| 2011-10-13 | 373.45 |
| 2011-10-12 | 353.73 |
| 2011-10-11 | 344.96 |
| 2011-10-10 | 337.29 |
| 2011-10-07 | 331.81 |
| 2011-10-06 | 320.85 |
| 2011-10-04 | 316.46 |
| 2011-10-03 | 316.46 |
| 2011-09-30 | 329.61 |
| 2011-09-28 | 343.86 |
| 2011-09-27 | 353.73 |
| 2011-09-26 | 332.90 |
| 2011-09-23 | 351.53 |
| 2011-09-22 | 370.16 |
| 2011-09-21 | 383.32 |
| 2011-09-20 | 372.36 |
| 2011-09-19 | 390.99 |
| 2011-09-16 | 397.56 |
| 2011-09-15 | 363.59 |
| 2011-09-14 | 359.20 |
| 2011-09-12 | 360.30 |
| 2011-09-09 | 366.88 |
| 2011-09-08 | 364.68 |
| 2011-09-07 | 363.59 |
| 2011-09-06 | 358.11 |
| 2011-09-05 | 351.53 |
| 2011-09-02 | 359.20 |
| 2011-09-01 | 361.40 |
| 2011-08-31 | 363.59 |
| 2011-08-30 | 362.49 |
| 2011-08-29 | 357.01 |
| 2011-08-26 | 360.30 |
| 2011-08-25 | 364.68 |
| 2011-08-24 | 354.82 |
| 2011-08-23 | 358.11 |
| 2011-08-22 | 346.05 |
| 2011-08-19 | 353.73 |
| 2011-08-18 | 361.40 |
| 2011-08-17 | 358.11 |
| 2011-08-16 | 352.63 |
| 2011-08-15 | 339.48 |
| 2011-08-12 | 329.61 |
| 2011-08-11 | 332.90 |
| 2011-08-10 | 343.86 |
| 2011-08-09 | 329.61 |
| 2011-08-08 | 343.86 |
| 2011-08-05 | 351.53 |
| 2011-08-04 | 364.68 |
| 2011-08-03 | 365.78 |
| 2011-08-02 | 369.07 |
| 2011-08-01 | 360.30 |
| 2011-07-29 | 357.01 |
| 2011-07-28 | 359.20 |
| 2011-07-27 | 360.30 |
| 2011-07-26 | 360.30 |
| 2011-07-25 | 360.30 |
| 2011-07-22 | 370.16 |
| 2011-07-21 | 361.40 |
| 2011-07-20 | 360.30 |
| 2011-07-19 | 355.92 |
| 2011-07-18 | 353.73 |
| 2011-07-15 | 355.92 |
| 2011-07-14 | 344.96 |
| 2011-07-13 | 349.34 |
| 2011-07-12 | 343.86 |
| 2011-07-11 | 358.11 |
| 2011-07-08 | 361.40 |
| 2011-07-07 | 358.11 |
| 2011-07-06 | 358.11 |
| 2011-07-05 | 355.92 |
| 2011-07-04 | 360.30 |
| 2011-06-30 | 354.82 |
| 2011-06-29 | 343.86 |
| 2011-06-28 | 346.05 |
| 2011-06-27 | 347.15 |
| 2011-06-24 | 340.57 |
| 2011-06-23 | 338.38 |
| 2011-06-22 | 347.15 |
| 2011-06-21 | 342.77 |
| 2011-06-20 | 335.09 |
| 2011-06-17 | 347.15 |
| 2011-06-16 | 354.82 |
| 2011-06-15 | 359.20 |
| 2011-06-14 | 360.30 |
| 2011-06-13 | 357.01 |
| 2011-06-10 | 360.30 |
| 2011-06-09 | 358.11 |
| 2011-06-08 | 362.49 |
| 2011-06-07 | 362.49 |
| 2011-06-03 | 360.30 |
| 2011-06-02 | 358.11 |
| 2011-06-01 | 366.88 |
| 2011-05-31 | 362.49 |
| 2011-05-30 | 357.01 |
| 2011-05-27 | 354.82 |
| 2011-05-26 | 357.01 |
| 2011-05-25 | 358.11 |
| 2011-05-24 | 357.01 |
| 2011-05-23 | 357.01 |
| 2011-05-20 | 359.20 |
| 2011-05-19 | 352.68 |
| 2011-05-18 | 360.29 |
| 2011-05-17 | 353.76 |
| 2011-05-16 | 359.20 |
| 2011-05-13 | 366.82 |
| 2011-05-12 | 362.47 |
| 2011-05-11 | 362.47 |
| 2011-05-09 | 364.65 |
| 2011-05-06 | 350.50 |
| 2011-05-05 | 357.03 |
| 2011-05-04 | 350.50 |
| 2011-05-03 | 349.41 |
| 2011-04-29 | 346.15 |
| 2011-04-28 | 346.15 |
| 2011-04-27 | 345.06 |
| 2011-04-26 | 347.24 |
| 2011-04-21 | 350.50 |
| 2011-04-20 | 335.27 |
| 2011-04-19 | 340.71 |
| 2011-04-18 | 347.24 |
| 2011-04-15 | 342.88 |
| 2011-04-14 | 336.35 |
| 2011-04-13 | 334.18 |
| 2011-04-12 | 327.65 |
| 2011-04-11 | 330.91 |
| 2011-04-08 | 337.44 |
| 2011-04-07 | 337.44 |
| 2011-04-06 | 337.44 |
| 2011-04-04 | 340.71 |
| 2011-04-01 | 339.62 |
| 2011-03-31 | 340.71 |
| 2011-03-30 | 339.62 |
| 2011-03-29 | 340.71 |
| 2011-03-28 | 343.97 |
| 2011-03-25 | 336.35 |
| 2011-03-24 | 332.00 |
| 2011-03-23 | 332.00 |
| 2011-03-22 | 329.82 |
| 2011-03-21 | 327.65 |
| 2011-03-18 | 323.30 |
| 2011-03-17 | 321.12 |
| 2011-03-16 | 323.30 |
| 2011-03-15 | 317.85 |
| 2011-03-14 | 326.56 |
| 2011-03-11 | 326.56 |
| 2011-03-10 | 332.00 |
| 2011-03-09 | 332.00 |
| 2011-03-08 | 329.82 |
| 2011-03-07 | 329.82 |
| 2011-03-04 | 333.09 |
| 2011-03-03 | 317.85 |
| 2011-03-02 | 324.38 |
| 2011-03-01 | 327.65 |
| 2011-02-28 | 329.82 |
| 2011-02-25 | 317.85 |
| 2011-02-24 | 313.50 |
| 2011-02-23 | 320.03 |
| 2011-02-22 | 324.38 |
| 2011-02-21 | 326.56 |
| 2011-02-18 | 321.12 |
| 2011-02-17 | 330.91 |
| 2011-02-16 | 334.18 |
| 2011-02-15 | 328.74 |
| 2011-02-14 | 337.44 |
| 2011-02-11 | 320.03 |
| 2011-02-10 | 325.47 |
| 2011-02-09 | 327.65 |
| 2011-02-08 | 337.44 |
| 2011-02-07 | 337.44 |
| 2011-02-02 | 332.00 |
| 2011-02-01 | 328.74 |
| 2011-01-31 | 334.18 |
| 2011-01-28 | 335.27 |
| 2011-01-27 | 333.09 |
| 2011-01-26 | 336.35 |
| 2011-01-25 | 338.53 |
| 2011-01-24 | 334.18 |
| 2011-01-21 | 337.44 |
| 2011-01-20 | 341.79 |
| 2011-01-19 | 348.32 |
| 2011-01-18 | 345.06 |
| 2011-01-17 | 340.71 |
| 2011-01-14 | 337.44 |
| 2011-01-13 | 341.79 |
| 2011-01-12 | 340.71 |
| 2011-01-11 | 336.35 |
| 2011-01-10 | 329.82 |
| 2011-01-07 | 322.21 |
| 2011-01-06 | 322.21 |
| 2011-01-05 | 315.68 |
| 2011-01-04 | 313.50 |
| 2011-01-03 | 311.33 |
| 2010-12-31 | 305.88 |
| 2010-12-30 | 306.97 |
| 2010-12-29 | 300.44 |
| 2010-12-28 | 299.36 |
| 2010-12-24 | 293.92 |
| 2010-12-23 | 290.65 |
| 2010-12-22 | 297.18 |
| 2010-12-21 | 297.18 |
| 2010-12-20 | 295.00 |
| 2010-12-17 | 299.36 |
| 2010-12-16 | 301.53 |
| 2010-12-15 | 308.06 |
| 2010-12-14 | 310.24 |
| 2010-12-13 | 313.50 |
| 2010-12-10 | 316.77 |
| 2010-12-09 | 317.85 |
| 2010-12-08 | 318.94 |
| 2010-12-07 | 325.47 |
| 2010-12-06 | 327.65 |
| 2010-12-03 | 318.94 |
| 2010-12-02 | 314.59 |
| 2010-12-01 | 313.50 |
| 2010-11-30 | 312.41 |
| 2010-11-29 | 315.68 |
| 2010-11-26 | 308.06 |
| 2010-11-25 | 309.15 |
| 2010-11-24 | 304.80 |
| 2010-11-23 | 305.88 |
| 2010-11-22 | 309.15 |
| 2010-11-19 | 303.71 |
| 2010-11-18 | 308.06 |
| 2010-11-17 | 296.09 |
| 2010-11-16 | 311.33 |
| 2010-11-15 | 312.41 |
| 2010-11-12 | 295.00 |
| 2010-11-11 | 295.00 |
| 2010-11-10 | 292.83 |
| 2010-11-09 | 292.83 |
| 2010-11-08 | 298.27 |
| 2010-11-05 | 288.47 |
| 2010-11-04 | 295.00 |
| 2010-11-03 | 288.47 |
| 2010-11-02 | 287.39 |
| 2010-11-01 | 284.12 |
| 2010-10-29 | 286.30 |
| 2010-10-28 | 285.21 |
| 2010-10-27 | 283.03 |
| 2010-10-26 | 283.03 |
| 2010-10-25 | 285.21 |
| 2010-10-22 | 291.74 |
| 2010-10-21 | 291.74 |
| 2010-10-20 | 289.56 |
| 2010-10-19 | 288.47 |
| 2010-10-18 | 288.47 |
| 2010-10-15 | 286.30 |
| 2010-10-14 | 290.65 |
| 2010-10-13 | 287.39 |
| 2010-10-12 | 286.30 |
| 2010-10-11 | 285.21 |
| 2010-10-08 | 288.47 |
| 2010-10-07 | 286.30 |
| 2010-10-06 | 288.47 |
| 2010-10-05 | 295.00 |
| 2010-10-04 | 287.39 |
| 2010-09-30 | 290.65 |
| 2010-09-29 | 292.83 |
| 2010-09-28 | 296.09 |
| 2010-09-27 | 297.18 |
| 2010-09-24 | 296.09 |
| 2010-09-22 | 295.00 |
| 2010-09-21 | 299.36 |
| 2010-09-20 | 301.53 |
| 2010-09-17 | 295.00 |
| 2010-09-16 | 285.21 |
| 2010-09-15 | 287.39 |
| 2010-09-14 | 288.47 |
| 2010-09-13 | 284.12 |
| 2010-09-10 | 296.09 |
| 2010-09-09 | 293.92 |
| 2010-09-08 | 287.39 |
| 2010-09-07 | 285.21 |
| 2010-09-06 | 292.83 |
| 2010-09-03 | 267.80 |
| 2010-09-02 | 267.80 |
| 2010-09-01 | 264.53 |
| 2010-08-31 | 262.36 |
| 2010-08-30 | 267.80 |
| 2010-08-27 | 268.89 |
| 2010-08-26 | 267.80 |
| 2010-08-25 | 250.39 |
| 2010-08-24 | 243.86 |
| 2010-08-23 | 236.24 |
| 2010-08-20 | 241.68 |
| 2010-08-19 | 237.33 |
| 2010-08-18 | 235.15 |
| 2010-08-17 | 239.51 |
| 2010-08-16 | 235.15 |
| 2010-08-13 | 237.33 |
| 2010-08-12 | 229.71 |
| 2010-08-11 | 229.71 |
| 2010-08-10 | 231.89 |
| 2010-08-09 | 232.98 |
| 2010-08-06 | 230.80 |
| 2010-08-05 | 237.33 |
| 2010-08-04 | 238.42 |
| 2010-08-03 | 243.86 |
| 2010-08-02 | 241.68 |
| 2010-07-30 | 232.98 |
| 2010-07-29 | 234.07 |
| 2010-07-28 | 234.07 |
| 2010-07-27 | 236.24 |
| 2010-07-26 | 236.24 |
| 2010-07-23 | 240.60 |
| 2010-07-22 | 237.33 |
| 2010-07-21 | 232.98 |
| 2010-07-20 | 232.98 |
| 2010-07-19 | 231.89 |
| 2010-07-16 | 232.98 |
| 2010-07-15 | 228.63 |
| 2010-07-14 | 229.71 |
| 2010-07-13 | 229.71 |
| 2010-07-12 | 231.89 |
| 2010-07-09 | 230.80 |
| 2010-07-08 | 231.89 |
| 2010-07-07 | 226.45 |
| 2010-07-06 | 225.36 |
| 2010-07-05 | 222.10 |
| 2010-07-02 | 222.10 |
| 2010-06-30 | 222.10 |
| 2010-06-29 | 223.18 |
| 2010-06-28 | 225.36 |
| 2010-06-25 | 221.01 |
| 2010-06-24 | 229.71 |
| 2010-06-23 | 223.18 |
| 2010-06-22 | 235.15 |
| 2010-06-21 | 232.98 |
| 2010-06-18 | 234.07 |
| 2010-06-17 | 229.71 |
| 2010-06-15 | 227.54 |
| 2010-06-14 | 227.54 |
| 2010-06-11 | 226.45 |
| 2010-06-10 | 224.27 |
| 2010-06-09 | 222.10 |
| 2010-06-08 | 221.01 |
| 2010-06-07 | 229.71 |
| 2010-06-04 | 241.68 |
| 2010-06-03 | 244.95 |
| 2010-06-02 | 244.95 |
| 2010-06-01 | 246.04 |
| 2010-05-31 | 244.95 |
| 2010-05-28 | 252.56 |
| 2010-05-27 | 253.65 |
| 2010-05-26 | 243.86 |
| 2010-05-25 | 247.12 |
| 2010-05-24 | 259.09 |
| 2010-05-20 | 243.86 |
| 2010-05-19 | 246.04 |
| 2010-05-18 | 252.56 |
| 2010-05-17 | 247.12 |
| 2010-05-14 | 253.65 |
| 2010-05-13 | 253.65 |
| 2010-05-12 | 252.56 |
| 2010-05-11 | 256.92 |
| 2010-05-10 | 260.18 |
| 2010-05-07 | 248.21 |
| 2010-05-06 | 243.86 |
| 2010-05-05 | 250.39 |
| 2010-05-04 | 248.21 |
| 2010-05-03 | 262.36 |
| 2010-04-30 | 269.98 |
| 2010-04-29 | 265.62 |
| 2010-04-28 | 264.53 |
| 2010-04-27 | 288.47 |
| 2010-04-26 | 291.74 |
| 2010-04-23 | 291.74 |
| 2010-04-22 | 293.92 |
| 2010-04-21 | 290.65 |
| 2010-04-20 | 291.73 |
| 2010-04-19 | 291.73 |
| 2010-04-16 | 300.39 |
| 2010-04-15 | 290.65 |
| 2010-04-14 | 317.70 |
| 2010-04-13 | 315.54 |
| 2010-04-12 | 318.79 |
| 2010-04-09 | 318.79 |
| 2010-04-08 | 311.21 |
| 2010-04-07 | 319.87 |
| 2010-04-01 | 314.46 |
| 2010-03-31 | 305.80 |
| 2010-03-30 | 303.64 |
| 2010-03-29 | 312.29 |
| 2010-03-26 | 312.29 |
| 2010-03-25 | 312.29 |
| 2010-03-24 | 315.54 |
| 2010-03-23 | 310.13 |
| 2010-03-22 | 311.21 |
| 2010-03-19 | 301.47 |
| 2010-03-18 | 299.31 |
| 2010-03-17 | 294.98 |
| 2010-03-16 | 286.32 |
| 2010-03-15 | 286.32 |
| 2010-03-12 | 284.16 |
| 2010-03-11 | 281.99 |
| 2010-03-10 | 284.16 |
| 2010-03-09 | 285.24 |
| 2010-03-08 | 286.32 |
| 2010-03-05 | 279.83 |
| 2010-03-04 | 274.42 |
| 2010-03-03 | 271.17 |
| 2010-03-02 | 271.17 |
| 2010-03-01 | 270.09 |
| 2010-02-26 | 267.93 |
| 2010-02-25 | 270.09 |
| 2010-02-24 | 266.84 |
| 2010-02-23 | 263.60 |
| 2010-02-22 | 258.19 |
| 2010-02-19 | 250.61 |
| 2010-02-18 | 259.27 |
| 2010-02-17 | 266.84 |
| 2010-02-12 | 263.60 |
| 2010-02-11 | 252.78 |
| 2010-02-10 | 239.79 |
| 2010-02-09 | 235.46 |
| 2010-02-08 | 232.22 |
| 2010-02-05 | 232.22 |
| 2010-02-04 | 245.20 |
| 2010-02-03 | 245.20 |
| 2010-02-02 | 237.63 |
| 2010-02-01 | 228.97 |
| 2010-01-29 | 241.95 |
| 2010-01-28 | 236.54 |
| 2010-01-27 | 244.12 |
| 2010-01-26 | 260.35 |
| 2010-01-25 | 264.68 |
| 2010-01-22 | 263.60 |
| 2010-01-21 | 263.60 |
| 2010-01-20 | 275.50 |
| 2010-01-19 | 286.32 |
| 2010-01-18 | 280.91 |
| 2010-01-15 | 300.39 |
| 2010-01-14 | 309.05 |
| 2010-01-13 | 285.24 |
| 2010-01-12 | 276.58 |
| 2010-01-11 | 276.58 |
| 2010-01-08 | 277.67 |
| 2010-01-07 | 247.37 |
| 2010-01-06 | 251.69 |
| 2010-01-05 | 250.61 |
| 2010-01-04 | 238.71 |
| 2009-12-31 | 238.71 |
| 2009-12-30 | 241.95 |
| 2009-12-29 | 241.95 |
| 2009-12-28 | 240.87 |
| 2009-12-24 | 237.63 |
| 2009-12-23 | 228.97 |
| 2009-12-22 | 226.80 |
| 2009-12-21 | 218.15 |
| 2009-12-18 | 223.56 |
| 2009-12-17 | 233.30 |
| 2009-12-16 | 231.13 |
| 2009-12-15 | 224.64 |
| 2009-12-14 | 223.56 |
| 2009-12-11 | 227.89 |
| 2009-12-10 | 222.48 |
| 2009-12-09 | 230.05 |
| 2009-12-08 | 235.46 |
| 2009-12-07 | 233.30 |
| 2009-12-04 | 230.05 |
| 2009-12-03 | 232.22 |
| 2009-12-02 | 230.05 |
| 2009-12-01 | 232.22 |
| 2009-11-30 | 223.56 |
| 2009-11-27 | 218.15 |
| 2009-11-26 | 235.46 |
| 2009-11-25 | 244.12 |
| 2009-11-24 | 235.46 |
| 2009-11-23 | 233.30 |
| 2009-11-20 | 232.22 |
| 2009-11-19 | 240.87 |
| 2009-11-18 | 238.71 |
| 2009-11-17 | 239.79 |
| 2009-11-16 | 236.54 |
| 2009-11-13 | 241.95 |
| 2009-11-12 | 247.37 |
| 2009-11-11 | 244.12 |
| 2009-11-10 | 249.53 |
| 2009-11-09 | 251.69 |
| 2009-11-06 | 257.10 |
| 2009-11-05 | 259.27 |
| 2009-11-04 | 237.63 |
| 2009-11-03 | 230.05 |
| 2009-11-02 | 231.13 |
| 2009-10-30 | 238.71 |
| 2009-10-29 | 232.22 |
| 2009-10-28 | 245.20 |
| 2009-10-27 | 259.27 |
| 2009-10-23 | 259.27 |
| 2009-10-22 | 267.93 |
| 2009-10-21 | 275.50 |
| 2009-10-20 | 279.83 |
| 2009-10-19 | 263.60 |
| 2009-10-16 | 213.82 |
| 2009-10-15 | 206.24 |
| 2009-10-14 | 213.82 |
| 2009-10-13 | 212.74 |
| 2009-10-12 | 187.85 |
| 2009-10-09 | 188.93 |
| 2009-10-08 | 188.93 |
| 2009-10-07 | 186.77 |
| 2009-10-06 | 181.36 |
| 2009-10-05 | 181.36 |
| 2009-10-02 | 181.36 |
| 2009-09-30 | 193.26 |
| 2009-09-29 | 190.01 |
| 2009-09-28 | 182.44 |
| 2009-09-25 | 185.68 |
| 2009-09-24 | 191.09 |
| 2009-09-23 | 197.59 |
| 2009-09-22 | 191.09 |
| 2009-09-21 | 194.34 |
| 2009-09-18 | 196.50 |
| 2009-09-17 | 200.83 |
| 2009-09-16 | 201.92 |
| 2009-09-15 | 203.00 |
| 2009-09-14 | 199.75 |
| 2009-09-11 | 203.00 |
| 2009-09-10 | 204.08 |
| 2009-09-09 | 198.67 |
| 2009-09-08 | 186.77 |
| 2009-09-07 | 186.77 |
| 2009-09-04 | 187.85 |
| 2009-09-03 | 183.52 |
| 2009-09-02 | 181.36 |
| 2009-09-01 | 182.44 |
| 2009-08-31 | 180.27 |
| 2009-08-28 | 181.36 |
| 2009-08-27 | 181.36 |
| 2009-08-26 | 185.68 |
| 2009-08-25 | 181.36 |
| 2009-08-24 | 174.86 |
| 2009-08-21 | 171.62 |
| 2009-08-20 | 174.86 |
| 2009-08-19 | 172.70 |
| 2009-08-18 | 178.11 |
| 2009-08-17 | 178.11 |
| 2009-08-14 | 184.60 |
| 2009-08-13 | 186.77 |
| 2009-08-12 | 181.36 |
| 2009-08-11 | 185.68 |
| 2009-08-10 | 184.60 |
| 2009-08-07 | 173.78 |
| 2009-08-06 | 168.37 |
| 2009-08-05 | 179.19 |
| 2009-08-04 | 192.18 |
| 2009-08-03 | 201.92 |
| 2009-07-31 | 193.26 |
| 2009-07-30 | 185.68 |
| 2009-07-29 | 182.44 |
| 2009-07-28 | 198.67 |
| 2009-07-27 | 200.83 |
| 2009-07-24 | 199.75 |
| 2009-07-23 | 200.83 |
| 2009-07-22 | 196.50 |
| 2009-07-21 | 203.00 |
| 2009-07-20 | 193.26 |
| 2009-07-17 | 192.18 |
| 2009-07-16 | 186.77 |
| 2009-07-15 | 179.19 |
| 2009-07-14 | 172.70 |
| 2009-07-13 | 170.53 |
| 2009-07-10 | 179.19 |
| 2009-07-09 | 173.78 |
| 2009-07-08 | 166.21 |
| 2009-07-07 | 173.78 |
| 2009-07-06 | 173.78 |
| 2009-07-03 | 179.19 |
| 2009-07-02 | 184.60 |
| 2009-06-30 | 183.52 |
| 2009-06-29 | 192.18 |
| 2009-06-26 | 200.83 |
| 2009-06-25 | 194.34 |
| 2009-06-24 | 187.85 |
| 2009-06-23 | 188.93 |
| 2009-06-22 | 201.92 |
| 2009-06-19 | 201.92 |
| 2009-06-18 | 203.00 |
| 2009-06-17 | 201.92 |
| 2009-06-16 | 193.26 |
| 2009-06-15 | 204.08 |
| 2009-06-12 | 209.49 |
| 2009-06-11 | 219.23 |
| 2009-06-10 | 209.49 |
| 2009-06-09 | 205.16 |
| 2009-06-08 | 211.65 |
| 2009-06-05 | 210.57 |
| 2009-06-04 | 203.00 |
| 2009-06-03 | 204.08 |
| 2009-06-02 | 205.16 |
| 2009-06-01 | 204.08 |
| 2009-05-29 | 184.60 |
| 2009-05-27 | 188.93 |
| 2009-05-26 | 179.19 |
| 2009-05-25 | 181.36 |
| 2009-05-22 | 175.94 |
| 2009-05-21 | 175.94 |
| 2009-05-20 | 181.36 |
| 2009-05-19 | 174.86 |
| 2009-05-18 | 183.52 |
| 2009-05-15 | 161.88 |
| 2009-05-14 | 144.56 |
| 2009-05-13 | 154.30 |
| 2009-05-12 | 145.64 |
| 2009-05-11 | 125.08 |
| 2009-05-08 | 133.74 |
| 2009-05-07 | 129.41 |
| 2009-05-06 | 130.49 |
| 2009-05-05 | 118.59 |
| 2009-05-04 | 116.43 |
| 2009-04-30 | 107.81 |
| 2009-04-29 | 104.58 |
| 2009-04-28 | 89.51 |
| 2009-04-27 | 101.35 |
| 2009-04-24 | 113.20 |
| 2009-04-23 | 102.43 |
| 2009-04-22 | 93.82 |
| 2009-04-21 | 98.12 |
| 2009-04-20 | 101.35 |
| 2009-04-17 | 101.35 |
| 2009-04-16 | 109.97 |
| 2009-04-15 | 113.20 |
| 2009-04-14 | 109.97 |
| 2009-04-09 | 102.43 |
| 2009-04-08 | 87.35 |
| 2009-04-07 | 93.82 |
| 2009-04-06 | 88.43 |
| 2009-04-03 | 95.97 |
| 2009-04-02 | 70.13 |
| 2009-04-01 | 64.74 |
| 2009-03-31 | 62.59 |
| 2009-03-30 | 63.67 |
| 2009-03-27 | 70.13 |
| 2009-03-26 | 69.05 |
| 2009-03-25 | 67.97 |
| 2009-03-24 | 74.43 |
| 2009-03-23 | 60.44 |
| 2009-03-20 | 55.05 |
| 2009-03-19 | 55.05 |
| 2009-03-18 | 55.05 |
| 2009-03-17 | 59.36 |
| 2009-03-16 | 60.44 |
| 2009-03-13 | 58.28 |
| 2009-03-12 | 58.28 |
| 2009-03-11 | 53.98 |
| 2009-03-10 | 51.82 |
| 2009-03-09 | 50.75 |
| 2009-03-06 | 55.05 |
| 2009-03-05 | 57.21 |
| 2009-03-04 | 55.05 |
| 2009-03-03 | 50.75 |
| 2009-03-02 | 55.05 |
| 2009-02-27 | 58.28 |
| 2009-02-26 | 57.21 |
| 2009-02-25 | 66.90 |
| 2009-02-24 | 58.28 |
| 2009-02-23 | 57.21 |
| 2009-02-20 | 59.36 |
| 2009-02-19 | 57.21 |
| 2009-02-18 | 48.59 |
| 2009-02-17 | 50.75 |
| 2009-02-16 | 53.98 |
| 2009-02-13 | 58.28 |
| 2009-02-12 | 56.13 |
| 2009-02-11 | 58.28 |
| 2009-02-10 | 59.36 |
| 2009-02-09 | 59.36 |
| 2009-02-06 | 58.28 |
| 2009-02-05 | 55.05 |
| 2009-02-04 | 53.98 |
| 2009-02-03 | 53.98 |
| 2009-02-02 | 53.98 |
| 2009-01-30 | 55.05 |
| 2009-01-29 | 55.05 |
| 2009-01-23 | 51.82 |
| 2009-01-22 | 49.67 |
| 2009-01-21 | 55.05 |
| 2009-01-20 | 61.51 |
| 2009-01-19 | 64.74 |
| 2009-01-16 | 66.90 |
| 2009-01-15 | 64.74 |
| 2009-01-14 | 71.20 |
| 2009-01-13 | 67.97 |
| 2009-01-12 | 61.51 |
| 2009-01-09 | 69.05 |
| 2009-01-08 | 66.90 |
| 2009-01-07 | 73.36 |
| 2009-01-06 | 78.74 |
| 2009-01-05 | 69.05 |
| 2009-01-02 | 65.82 |
| 2008-12-31 | 64.74 |
| 2008-12-30 | 67.97 |
| 2008-12-29 | 66.90 |
| 2008-12-24 | 63.67 |
| 2008-12-23 | 64.74 |
| 2008-12-22 | 70.13 |
| 2008-12-19 | 75.51 |
| 2008-12-18 | 76.59 |
| 2008-12-17 | 67.97 |
| 2008-12-16 | 64.74 |
| 2008-12-15 | 62.59 |
| 2008-12-12 | 65.82 |
| 2008-12-11 | 70.13 |
| 2008-12-10 | 70.13 |
| 2008-12-09 | 70.13 |
| 2008-12-08 | 69.05 |
| 2008-12-05 | 67.97 |
| 2008-12-04 | 64.74 |
| 2008-12-03 | 61.51 |
| 2008-12-02 | 64.74 |
| 2008-12-01 | 67.97 |
| 2008-11-28 | 70.13 |
| 2008-11-27 | 66.90 |
| 2008-11-26 | 71.20 |
| 2008-11-25 | 67.97 |
| 2008-11-24 | 64.74 |
| 2008-11-21 | 69.05 |
| 2008-11-20 | 70.13 |
| 2008-11-19 | 78.74 |
| 2008-11-18 | 80.89 |
| 2008-11-17 | 87.35 |
| 2008-11-14 | 83.05 |
| 2008-11-13 | 75.51 |
| 2008-11-12 | 75.51 |
| 2008-11-11 | 72.28 |
| 2008-11-10 | 73.36 |
| 2008-11-07 | 64.74 |
| 2008-11-06 | 71.20 |
| 2008-11-05 | 76.59 |
| 2008-11-04 | 69.05 |
| 2008-11-03 | 71.20 |
| 2008-10-31 | 61.51 |
| 2008-10-30 | 61.51 |
| 2008-10-29 | 42.13 |
| 2008-10-28 | 49.67 |
| 2008-10-27 | 50.75 |
| 2008-10-24 | 90.58 |
| 2008-10-23 | 99.20 |
| 2008-10-22 | 93.82 |
| 2008-10-21 | 93.82 |
| 2008-10-20 | 99.20 |
| 2008-10-17 | 101.35 |
| 2008-10-16 | 101.35 |
| 2008-10-15 | 115.35 |
| 2008-10-14 | 123.96 |
| 2008-10-13 | 116.43 |
| 2008-10-10 | 119.66 |
| 2008-10-09 | 140.12 |
| 2008-10-08 | 142.27 |
| 2008-10-06 | 158.42 |
| 2008-10-03 | 173.49 |
| 2008-10-02 | 169.19 |
| 2008-09-30 | 163.80 |
| 2008-09-29 | 154.11 |
| 2008-09-26 | 169.19 |
| 2008-09-25 | 171.34 |
| 2008-09-24 | 168.11 |
| 2008-09-23 | 179.96 |
| 2008-09-22 | 177.80 |
| 2008-09-19 | 165.96 |
| 2008-09-18 | 142.27 |
| 2008-09-17 | 162.73 |
| 2008-09-16 | 184.26 |
| 2008-09-12 | 196.11 |
| 2008-09-11 | 199.34 |
| 2008-09-10 | 195.03 |
| 2008-09-09 | 196.11 |
| 2008-09-08 | 200.41 |
| 2008-09-05 | 203.64 |
| 2008-09-04 | 206.87 |
| 2008-09-03 | 204.72 |
| 2008-09-02 | 206.87 |
| 2008-09-01 | 217.64 |
| 2008-08-29 | 228.41 |
| 2008-08-28 | 229.49 |
| 2008-08-27 | 232.72 |
| 2008-08-26 | 232.72 |
| 2008-08-25 | 228.41 |
| 2008-08-21 | 224.10 |
| 2008-08-20 | 233.79 |
| 2008-08-19 | 223.03 |
| 2008-08-18 | 237.02 |
| 2008-08-15 | 239.18 |
| 2008-08-14 | 227.33 |
| 2008-08-13 | 225.18 |
| 2008-08-12 | 233.79 |
| 2008-08-11 | 230.56 |
| 2008-08-08 | 237.02 |
| 2008-08-07 | 238.10 |
| 2008-08-05 | 240.25 |
| 2008-08-04 | 242.41 |
| 2008-08-01 | 246.71 |
| 2008-07-31 | 241.33 |
| 2008-07-30 | 253.17 |
| 2008-07-29 | 244.56 |
| 2008-07-28 | 246.71 |
| 2008-07-25 | 253.17 |
| 2008-07-24 | 263.94 |
| 2008-07-23 | 265.02 |
| 2008-07-22 | 269.33 |
| 2008-07-21 | 275.79 |
| 2008-07-18 | 280.09 |
| 2008-07-17 | 296.24 |
| 2008-07-16 | 287.63 |
| 2008-07-15 | 273.63 |
| 2008-07-14 | 293.01 |
| 2008-07-11 | 276.86 |
| 2008-07-10 | 272.56 |
| 2008-07-09 | 281.17 |
| 2008-07-08 | 266.10 |
| 2008-07-07 | 297.32 |
| 2008-07-04 | 301.63 |
| 2008-07-03 | 293.01 |
| 2008-07-02 | 296.24 |
| 2008-06-30 | 302.70 |
| 2008-06-27 | 295.17 |
| 2008-06-26 | 299.47 |
| 2008-06-25 | 270.40 |
| 2008-06-24 | 274.71 |
| 2008-06-23 | 269.33 |
| 2008-06-20 | 276.86 |
| 2008-06-19 | 288.71 |
| 2008-06-18 | 287.63 |
| 2008-06-17 | 294.09 |
| 2008-06-16 | 295.17 |
| 2008-06-13 | 293.01 |
| 2008-06-12 | 291.94 |
| 2008-06-11 | 296.24 |
| 2008-06-10 | 300.55 |
| 2008-06-06 | 327.47 |
| 2008-06-05 | 329.62 |
| 2008-06-04 | 338.24 |
| 2008-06-03 | 332.85 |
| 2008-06-02 | 330.70 |
| 2008-05-30 | 325.32 |
| 2008-05-29 | 309.17 |
| 2008-05-28 | 302.70 |
| 2008-05-27 | 300.55 |
| 2008-05-26 | 293.01 |
| 2008-05-23 | 301.63 |
| 2008-05-22 | 309.17 |
| 2008-05-21 | 317.78 |
| 2008-05-20 | 308.09 |
| 2008-05-19 | 315.63 |
| 2008-05-16 | 311.32 |
| 2008-05-15 | 288.71 |
| 2008-05-14 | 276.86 |
| 2008-05-13 | 275.79 |
| 2008-05-09 | 272.56 |
| 2008-05-08 | 272.56 |
| 2008-05-07 | 271.48 |
| 2008-05-06 | 277.94 |
| 2008-05-05 | 279.02 |
| 2008-05-02 | 263.94 |
| 2008-04-30 | 249.94 |
| 2008-04-29 | 233.79 |
| 2008-04-28 | 231.64 |
| 2008-04-25 | 228.41 |
| 2008-04-24 | 233.79 |
| 2008-04-23 | 239.18 |
| 2008-04-22 | 239.18 |
| 2008-04-21 | 237.02 |
| 2008-04-18 | 233.79 |
| 2008-04-17 | 237.02 |
| 2008-04-16 | 233.79 |
| 2008-04-15 | 233.79 |
| 2008-04-14 | 239.18 |
| 2008-04-11 | 244.56 |
| 2008-04-10 | 255.33 |
| 2008-04-09 | 253.17 |
| 2008-04-08 | 257.48 |
| 2008-04-07 | 252.10 |
| 2008-04-03 | 253.17 |
| 2008-04-02 | 259.63 |
| 2008-04-01 | 257.48 |
| 2008-03-31 | 253.17 |
| 2008-03-28 | 230.56 |
| 2008-03-27 | 225.18 |
| 2008-03-26 | 220.87 |
| 2008-03-25 | 219.80 |
| 2008-03-20 | 203.64 |
| 2008-03-19 | 210.10 |
| 2008-03-18 | 210.10 |
| 2008-03-17 | 213.33 |
| 2008-03-14 | 232.72 |
| 2008-03-13 | 230.56 |
| 2008-03-12 | 248.87 |
| 2008-03-11 | 244.56 |
| 2008-03-10 | 242.41 |
| 2008-03-07 | 255.33 |
| 2008-03-06 | 263.94 |
| 2008-03-05 | 257.48 |
| 2008-03-04 | 263.94 |
| 2008-03-03 | 273.63 |
| 2008-02-29 | 282.25 |
| 2008-02-28 | 279.02 |
| 2008-02-27 | 275.79 |
| 2008-02-26 | 274.71 |
| 2008-02-25 | 271.48 |
| 2008-02-22 | 275.79 |
| 2008-02-21 | 274.71 |
| 2008-02-20 | 285.48 |
| 2008-02-19 | 289.78 |
| 2008-02-18 | 281.17 |
| 2008-02-15 | 279.02 |
| 2008-02-14 | 272.56 |
| 2008-02-13 | 275.79 |
| 2008-02-12 | 261.79 |
| 2008-02-11 | 271.48 |
| 2008-02-06 | 280.09 |
| 2008-02-05 | 291.94 |
| 2008-02-04 | 290.86 |
| 2008-02-01 | 297.32 |
| 2008-01-31 | 299.47 |
| 2008-01-30 | 295.17 |
| 2008-01-29 | 288.71 |
| 2008-01-28 | 302.70 |
| 2008-01-25 | 309.17 |
| 2008-01-24 | 280.09 |
| 2008-01-23 | 282.25 |
| 2008-01-22 | 242.41 |
| 2008-01-21 | 280.09 |
| 2008-01-18 | 287.63 |
| 2008-01-17 | 291.94 |
| 2008-01-16 | 286.55 |
| 2008-01-15 | 314.55 |
| 2008-01-14 | 311.32 |
| 2008-01-11 | 319.93 |
| 2008-01-10 | 330.70 |
| 2008-01-09 | 333.93 |
| 2008-01-08 | 337.16 |
| 2008-01-07 | 332.85 |
| 2008-01-04 | 338.24 |
| 2008-01-03 | 331.78 |
| 2008-01-02 | 335.01 |
| 2007-12-31 | 346.85 |
| 2007-12-28 | 343.62 |
| 2007-12-27 | 347.93 |
| 2007-12-24 | 350.08 |
| 2007-12-21 | 349.01 |
| 2007-12-20 | 352.24 |
| 2007-12-19 | 346.85 |
| 2007-12-18 | 344.70 |
| 2007-12-17 | 343.62 |
| 2007-12-14 | 355.47 |
| 2007-12-13 | 354.39 |
| 2007-12-12 | 349.01 |
| 2007-12-11 | 357.62 |
| 2007-12-10 | 360.85 |
| 2007-12-07 | 363.00 |
| 2007-12-06 | 363.00 |
| 2007-12-05 | 370.54 |
| 2007-12-04 | 361.93 |
| 2007-12-03 | 366.23 |
| 2007-11-30 | 373.77 |
| 2007-11-29 | 366.23 |
| 2007-11-28 | 343.62 |
| 2007-11-27 | 344.70 |
| 2007-11-26 | 352.24 |
| 2007-11-23 | 345.77 |
| 2007-11-22 | 324.24 |
| 2007-11-21 | 336.08 |
| 2007-11-20 | 345.77 |
| 2007-11-19 | 367.31 |
| 2007-11-16 | 384.54 |
| 2007-11-15 | 389.92 |
| 2007-11-14 | 397.46 |
| 2007-11-13 | 379.15 |
| 2007-11-12 | 381.31 |
| 2007-11-09 | 393.15 |
| 2007-11-08 | 396.38 |
| 2007-11-07 | 402.84 |
| 2007-11-06 | 395.31 |
| 2007-11-05 | 394.23 |
| 2007-11-02 | 400.69 |
| 2007-11-01 | 407.15 |
| 2007-10-31 | 412.53 |
| 2007-10-30 | 410.38 |
| 2007-10-29 | 394.23 |
| 2007-10-26 | 389.92 |
| 2007-10-25 | 396.38 |
| 2007-10-24 | 392.08 |
| 2007-10-23 | 400.69 |
| 2007-10-22 | 400.69 |
| 2007-10-18 | 413.61 |
| 2007-10-17 | 416.84 |
| 2007-10-16 | 417.92 |
| 2007-10-15 | 427.61 |
| 2007-10-12 | 417.92 |
| 2007-10-11 | 424.38 |
| 2007-10-10 | 437.30 |
| 2007-10-09 | 438.38 |
| 2007-10-08 | 434.07 |
| 2007-10-05 | 440.53 |
| 2007-10-04 | 393.15 |
| 2007-10-03 | 371.62 |
| 2007-10-02 | 378.08 |
| 2007-09-28 | 379.15 |
| 2007-09-27 | 384.54 |
| 2007-09-25 | 383.46 |
| 2007-09-24 | 388.84 |
| 2007-09-21 | 384.54 |
| 2007-09-20 | 379.15 |
| 2007-09-19 | 380.23 |
| 2007-09-18 | 381.31 |
| 2007-09-17 | 384.54 |
| 2007-09-14 | 397.46 |
| 2007-09-13 | 395.31 |
| 2007-09-12 | 415.76 |
| 2007-09-11 | 417.92 |
| 2007-09-10 | 427.61 |
| 2007-09-07 | 435.15 |
| 2007-09-06 | 435.15 |
| 2007-09-05 | 438.38 |
| 2007-09-04 | 436.22 |
| 2007-09-03 | 417.92 |
| 2007-08-31 | 396.38 |
| 2007-08-30 | 398.54 |
| 2007-08-29 | 398.54 |
| 2007-08-28 | 401.77 |
| 2007-08-27 | 393.15 |
| 2007-08-24 | 389.92 |
| 2007-08-23 | 384.54 |
| 2007-08-22 | 367.31 |
| 2007-08-21 | 363.00 |
| 2007-08-20 | 363.00 |
| 2007-08-17 | 354.39 |
| 2007-08-16 | 373.77 |
| 2007-08-15 | 384.54 |
| 2007-08-14 | 391.00 |
| 2007-08-13 | 396.38 |
| 2007-08-10 | 385.61 |
| 2007-08-09 | 392.08 |
| 2007-08-08 | 386.69 |
| 2007-08-07 | 373.77 |
| 2007-08-06 | 373.77 |
| 2007-08-03 | 387.77 |
| 2007-08-02 | 368.39 |
| 2007-08-01 | 356.54 |
| 2007-07-31 | 387.77 |
| 2007-07-30 | 385.61 |
| 2007-07-27 | 384.54 |
| 2007-07-26 | 398.54 |
| 2007-07-25 | 400.69 |
| 2007-07-24 | 398.54 |
| 2007-07-23 | 367.31 |
| 2007-07-20 | 365.16 |
| 2007-07-19 | 363.00 |
| 2007-07-18 | 371.62 |
| 2007-07-17 | 369.46 |
| 2007-07-16 | 368.39 |
| 2007-07-13 | 378.08 |
| 2007-07-12 | 367.31 |
| 2007-07-11 | 383.46 |
| 2007-07-10 | 387.77 |
| 2007-07-09 | 345.77 |
| 2007-07-06 | 325.32 |
| 2007-07-05 | 325.32 |
| 2007-07-04 | 322.09 |
| 2007-07-03 | 324.24 |
| 2007-06-29 | 326.39 |
| 2007-06-28 | 325.32 |
| 2007-06-27 | 331.78 |
| 2007-06-26 | 332.85 |
| 2007-06-25 | 328.55 |
| 2007-06-22 | 332.85 |
| 2007-06-21 | 335.01 |
| 2007-06-20 | 336.08 |
| 2007-06-18 | 336.08 |
| 2007-06-15 | 339.31 |
| 2007-06-14 | 340.39 |
| 2007-06-13 | 338.24 |
| 2007-06-12 | 340.39 |
| 2007-06-11 | 344.70 |
| 2007-06-08 | 343.62 |
| 2007-06-07 | 344.70 |
| 2007-06-06 | 345.77 |
| 2007-06-05 | 341.47 |
| 2007-06-04 | 344.70 |
| 2007-06-01 | 349.01 |
| 2007-05-31 | 345.77 |
| 2007-05-30 | 341.47 |
| 2007-05-29 | 341.47 |
| 2007-05-28 | 356.54 |
| 2007-05-25 | 363.00 |
| 2007-05-23 | 352.24 |
| 2007-05-22 | 353.21 |
| 2007-05-21 | 352.14 |
| 2007-05-18 | 348.93 |
| 2007-05-17 | 350.00 |
| 2007-05-16 | 347.86 |
| 2007-05-15 | 338.21 |
| 2007-05-14 | 354.29 |
| 2007-05-11 | 354.29 |
| 2007-05-10 | 352.14 |
| 2007-05-09 | 350.00 |
| 2007-05-08 | 352.14 |
| 2007-05-07 | 350.00 |
| 2007-05-04 | 353.21 |
| 2007-05-03 | 343.57 |
| 2007-05-02 | 346.79 |
| 2007-04-30 | 333.93 |
| 2007-04-27 | 332.86 |
| 2007-04-26 | 337.14 |
| 2007-04-25 | 332.86 |
| 2007-04-24 | 333.93 |
| 2007-04-23 | 336.07 |
| 2007-04-20 | 342.50 |
| 2007-04-19 | 354.29 |
| 2007-04-18 | 346.79 |
| 2007-04-17 | 346.79 |
| 2007-04-16 | 348.93 |
| 2007-04-13 | 342.50 |
| 2007-04-12 | 343.57 |
| 2007-04-11 | 350.00 |
| 2007-04-10 | 348.93 |
| 2007-04-04 | 354.29 |
| 2007-04-03 | 355.36 |
| 2007-04-02 | 354.29 |
| 2007-03-30 | 360.71 |
| 2007-03-29 | 360.71 |
| 2007-03-28 | 353.21 |
| 2007-03-27 | 371.43 |
| 2007-03-26 | 336.07 |
| 2007-03-23 | 301.79 |
| 2007-03-22 | 303.93 |
| 2007-03-21 | 301.79 |
| 2007-03-20 | 302.86 |
| 2007-03-19 | 294.29 |
| 2007-03-16 | 300.71 |
| 2007-03-15 | 310.36 |
| 2007-03-14 | 303.93 |
| 2007-03-13 | 314.64 |
| 2007-03-12 | 317.86 |
| 2007-03-09 | 303.93 |
| 2007-03-08 | 294.29 |
| 2007-03-07 | 294.29 |
| 2007-03-06 | 297.50 |
| 2007-03-05 | 284.64 |
| 2007-03-02 | 309.29 |
| 2007-03-01 | 303.93 |
| 2007-02-28 | 307.14 |
| 2007-02-27 | 315.71 |
| 2007-02-26 | 323.21 |
| 2007-02-23 | 324.29 |
| 2007-02-22 | 315.71 |
| 2007-02-21 | 318.93 |
| 2007-02-16 | 328.57 |
| 2007-02-15 | 327.50 |
| 2007-02-14 | 312.50 |
| 2007-02-13 | 303.93 |
| 2007-02-12 | 306.07 |
| 2007-02-09 | 306.07 |
| 2007-02-08 | 300.71 |
| 2007-02-07 | 300.71 |
| 2007-02-06 | 307.14 |
| 2007-02-05 | 297.50 |
| 2007-02-02 | 286.79 |
| 2007-02-01 | 285.71 |
| 2007-01-31 | 294.29 |
| 2007-01-30 | 295.36 |
| 2007-01-29 | 315.71 |
| 2007-01-26 | 331.79 |
| 2007-01-25 | 344.64 |
| 2007-01-24 | 344.64 |
| 2007-01-23 | 354.29 |
| 2007-01-22 | 358.57 |
| 2007-01-19 | 350.00 |
| 2007-01-18 | 354.29 |
| 2007-01-17 | 366.07 |
| 2007-01-16 | 367.14 |
| 2007-01-15 | 366.07 |
| 2007-01-12 | 362.86 |
| 2007-01-11 | 360.71 |
| 2007-01-10 | 366.07 |
| 2007-01-09 | 371.43 |
| 2007-01-08 | 374.64 |
| 2007-01-05 | 371.43 |
| 2007-01-04 | 375.71 |
| 2007-01-03 | 400.36 |
| 2007-01-02 | 417.50 |
| 2006-12-29 | 425.00 |
| 2006-12-28 | 421.79 |
| 2006-12-27 | 435.71 |
| 2006-12-22 | 437.86 |
| 2006-12-21 | 435.71 |
| 2006-12-20 | 442.14 |
| 2006-12-19 | 435.71 |
| 2006-12-18 | 438.93 |
| 2006-12-15 | 425.00 |
| 2006-12-14 | 410.00 |
| 2006-12-13 | 405.71 |
| 2006-12-12 | 417.50 |
| 2006-12-11 | 411.07 |
| 2006-12-08 | 403.57 |
| 2006-12-07 | 398.21 |
| 2006-12-06 | 396.07 |
| 2006-12-05 | 408.93 |
| 2006-12-04 | 324.29 |
| 2006-12-01 | 324.29 |
| 2006-11-30 | 324.29 |
| 2006-11-29 | 299.64 |
| 2006-11-28 | 290.00 |
| 2006-11-27 | 296.43 |
| 2006-11-24 | 292.14 |
| 2006-11-23 | 293.21 |
| 2006-11-22 | 290.00 |
| 2006-11-21 | 296.43 |
| 2006-11-20 | 295.36 |
| 2006-11-17 | 296.43 |
| 2006-11-16 | 301.79 |
| 2006-11-15 | 305.00 |
| 2006-11-14 | 310.36 |
| 2006-11-13 | 307.14 |
| 2006-11-10 | 297.50 |
| 2006-11-09 | 305.00 |
| 2006-11-08 | 298.57 |
| 2006-11-07 | 307.14 |
| 2006-11-06 | 307.14 |
| 2006-11-03 | 303.93 |
| 2006-11-02 | 302.86 |
| 2006-11-01 | 313.57 |
| 2006-10-31 | 294.29 |
| 2006-10-27 | 256.79 |
| 2006-10-26 | 252.50 |
| 2006-10-25 | 251.43 |
| 2006-10-24 | 241.79 |
| 2006-10-23 | 241.79 |
| 2006-10-20 | 230.00 |
| 2006-10-19 | 221.43 |
| 2006-10-18 | 218.21 |
| 2006-10-17 | 201.07 |
| 2006-10-16 | 205.36 |
| 2006-10-13 | 217.14 |
| 2006-10-12 | 217.14 |
| 2006-10-11 | 220.36 |
| 2006-10-10 | 200.00 |
| 2006-10-09 | 197.86 |
| 2006-10-06 | 201.07 |
| 2006-10-05 | 206.43 |
| 2006-10-04 | 206.43 |
| 2006-10-03 | 200.00 |
| 2006-09-29 | 185.00 |
| 2006-09-28 | 186.07 |
| 2006-09-27 | 200.00 |
| 2006-09-26 | 213.93 |
| 2006-09-25 | 220.36 |
| 2006-09-22 | 232.14 |
| 2006-09-21 | 252.50 |
| 2006-09-20 | 261.07 |
| 2006-09-19 | 268.57 |
| 2006-09-18 | 269.64 |
| 2006-09-15 | 275.00 |
| 2006-09-14 | 275.00 |
| 2006-09-13 | 275.00 |
| 2006-09-12 | 272.86 |
| 2006-09-11 | 280.36 |
| 2006-09-08 | 280.36 |
| 2006-09-07 | 275.00 |
| 2006-09-06 | 262.14 |
| 2006-09-05 | 262.14 |
| 2006-09-04 | 264.29 |
| 2006-09-01 | 267.50 |
| 2006-08-31 | 273.93 |
| 2006-08-30 | 275.00 |
| 2006-08-29 | 267.50 |
| 2006-08-28 | 280.36 |
| 2006-08-25 | 275.00 |
| 2006-08-24 | 254.64 |
| 2006-08-23 | 251.43 |
| 2006-08-22 | 242.86 |
| 2006-08-21 | 235.36 |
| 2006-08-18 | 232.14 |
| 2006-08-17 | 242.86 |
| 2006-08-16 | 254.64 |
| 2006-08-15 | 276.07 |
| 2006-08-14 | 276.07 |
| 2006-08-11 | 277.14 |
| 2006-08-10 | 278.21 |
| 2006-08-09 | 281.43 |
| 2006-08-08 | 279.29 |
| 2006-08-07 | 278.21 |
| 2006-08-04 | 277.14 |
| 2006-08-03 | 277.14 |
| 2006-08-02 | 272.86 |
| 2006-08-01 | 264.29 |
| 2006-07-31 | 269.64 |
| 2006-07-28 | 258.93 |
| 2006-07-27 | 261.07 |
| 2006-07-26 | 256.79 |
| 2006-07-25 | 268.57 |
| 2006-07-24 | 275.00 |
| 2006-07-21 | 275.00 |
| 2006-07-20 | 275.00 |
| 2006-07-19 | 275.00 |
| 2006-07-18 | 275.00 |
| 2006-07-17 | 275.00 |
| 2006-07-14 | 272.32 |
| 2006-07-13 | 275.00 |
| 2006-07-12 | 280.36 |
| 2006-07-11 | 280.36 |
| 2006-07-10 | 277.68 |
| 2006-07-07 | 280.36 |
| 2006-07-06 | 280.36 |
| 2006-07-05 | 266.96 |
| 2006-07-04 | 277.68 |
| 2006-07-03 | 280.36 |
| 2006-06-30 | 280.36 |
| 2006-06-29 | 272.32 |
| 2006-06-28 | 283.04 |
| 2006-06-27 | 283.04 |
| 2006-06-26 | 283.04 |
| 2006-06-23 | 280.36 |
| 2006-06-22 | 272.32 |
| 2006-06-21 | 266.96 |
| 2006-06-20 | 272.32 |
| 2006-06-19 | 288.39 |
| 2006-06-16 | 288.39 |
| 2006-06-15 | 288.39 |
| 2006-06-14 | 283.04 |
| 2006-06-13 | 275.00 |
| 2006-06-12 | 275.00 |
| 2006-06-09 | 285.71 |
| 2006-06-08 | 266.96 |
| 2006-06-07 | 280.36 |
| 2006-06-06 | 283.04 |
| 2006-06-05 | 264.29 |
| 2006-06-02 | 283.04 |
| 2006-06-01 | 277.68 |
| 2006-05-30 | 275.00 |
| 2006-05-29 | 261.61 |
| 2006-05-26 | 264.29 |
| 2006-05-25 | 264.29 |
| 2006-05-24 | 261.61 |
| 2006-05-23 | 264.29 |
| 2006-05-22 | 264.29 |
| 2006-05-19 | 261.61 |
| 2006-05-18 | 264.29 |
| 2006-05-17 | 264.29 |
| 2006-05-16 | 250.89 |
| 2006-05-15 | 264.29 |
| 2006-05-12 | 266.96 |
| 2006-05-11 | 266.96 |
| 2006-05-10 | 269.64 |
| 2006-05-09 | 275.00 |
| 2006-05-08 | 275.00 |
| 2006-05-04 | 277.68 |
| 2006-05-03 | 280.36 |
| 2006-05-02 | 277.68 |
| 2006-04-28 | 261.61 |
| 2006-04-27 | 272.32 |
| 2006-04-26 | 266.96 |
| 2006-04-25 | 253.57 |
| 2006-04-24 | 264.29 |
| 2006-04-21 | 266.96 |
| 2006-04-20 | 283.04 |
| 2006-04-19 | 283.04 |
| 2006-04-18 | 285.71 |
| 2006-04-13 | 272.32 |
| 2006-04-12 | 248.21 |
| 2006-04-11 | 269.64 |
| 2006-04-10 | 272.32 |
| 2006-04-07 | 275.00 |
| 2006-04-06 | 277.68 |
| 2006-04-04 | 283.04 |
| 2006-04-03 | 291.07 |
| 2006-03-31 | 293.75 |
| 2006-03-30 | 307.14 |
| 2006-03-29 | 312.50 |
| 2006-03-28 | 317.86 |
| 2006-03-27 | 328.57 |
| 2006-03-24 | 331.25 |
| 2006-03-23 | 325.89 |
| 2006-03-22 | 325.89 |
| 2006-03-21 | 325.89 |
| 2006-03-20 | 331.25 |
| 2006-03-17 | 325.89 |
| 2006-03-16 | 328.57 |
| 2006-03-15 | 328.57 |
| 2006-03-14 | 328.57 |
| 2006-03-13 | 328.57 |
| 2006-03-10 | 328.57 |
| 2006-03-09 | 328.57 |
| 2006-03-08 | 325.89 |
| 2006-03-07 | 325.89 |
| 2006-03-06 | 336.61 |
| 2006-03-03 | 336.61 |
| 2006-03-02 | 333.93 |
| 2006-03-01 | 331.25 |
| 2006-02-28 | 336.61 |
| 2006-02-27 | 336.61 |
| 2006-02-24 | 336.61 |
| 2006-02-23 | 331.25 |
| 2006-02-22 | 333.93 |
| 2006-02-21 | 339.29 |
| 2006-02-20 | 333.93 |
| 2006-02-17 | 328.57 |
| 2006-02-16 | 323.21 |
| 2006-02-15 | 325.89 |
| 2006-02-14 | 328.57 |
| 2006-02-13 | 328.57 |
| 2006-02-10 | 333.93 |
| 2006-02-09 | 328.57 |
| 2006-02-08 | 331.25 |
| 2006-02-07 | 333.93 |
| 2006-02-06 | 333.93 |
| 2006-02-03 | 323.21 |
| 2006-02-02 | 325.89 |
| 2006-02-01 | 325.89 |
| 2006-01-27 | 333.93 |
| 2006-01-26 | 331.25 |
| 2006-01-25 | 339.29 |
| 2006-01-24 | 347.32 |
| 2006-01-23 | 339.29 |
| 2006-01-20 | 331.25 |
| 2006-01-19 | 336.61 |
| 2006-01-18 | 320.54 |
| 2006-01-17 | 325.89 |
| 2006-01-16 | 325.89 |
| 2006-01-13 | 317.86 |
| 2006-01-12 | 323.21 |
| 2006-01-11 | 325.89 |
| 2006-01-10 | 325.89 |
| 2006-01-09 | 325.89 |
| 2006-01-06 | 331.25 |
| 2006-01-05 | 333.93 |
| 2006-01-04 | 336.61 |
| 2006-01-03 | 339.29 |
| 2005-12-30 | 341.96 |
| 2005-12-29 | 333.93 |
| 2005-12-28 | 333.93 |
| 2005-12-23 | 331.25 |
| 2005-12-22 | 333.93 |
| 2005-12-21 | 331.25 |
| 2005-12-20 | 315.18 |
| 2005-12-19 | 317.86 |
| 2005-12-16 | 325.89 |
| 2005-12-15 | 325.89 |
| 2005-12-14 | 333.93 |
| 2005-12-13 | 339.29 |
| 2005-12-12 | 339.29 |
| 2005-12-09 | 344.64 |
| 2005-12-08 | 344.64 |
| 2005-12-07 | 325.89 |
| 2005-12-06 | 315.18 |
| 2005-12-05 | 312.50 |
| 2005-12-02 | 315.18 |
| 2005-12-01 | 312.50 |
| 2005-11-30 | 312.50 |
| 2005-11-29 | 312.50 |
| 2005-11-28 | 304.46 |
| 2005-11-25 | 304.46 |
| 2005-11-24 | 301.79 |
| 2005-11-23 | 296.43 |
| 2005-11-22 | 301.79 |
| 2005-11-21 | 301.79 |
| 2005-11-18 | 293.75 |
| 2005-11-17 | 288.39 |
| 2005-11-16 | 291.07 |
| 2005-11-15 | 291.07 |
| 2005-11-14 | 291.07 |
| 2005-11-11 | 285.71 |
| 2005-11-10 | 285.71 |
| 2005-11-09 | 285.71 |
| 2005-11-08 | 280.36 |
| 2005-11-07 | 285.71 |
| 2005-11-04 | 288.39 |
| 2005-11-03 | 288.39 |
| 2005-11-02 | 283.04 |
| 2005-11-01 | 288.39 |
| 2005-10-31 | 283.04 |
| 2005-10-28 | 283.04 |
| 2005-10-27 | 285.71 |
| 2005-10-26 | 288.39 |
| 2005-10-25 | 291.07 |
| 2005-10-24 | 285.71 |
| 2005-10-21 | 285.71 |
| 2005-10-20 | 288.39 |
| 2005-10-19 | 285.71 |
| 2005-10-18 | 285.71 |
| 2005-10-17 | 283.04 |
| 2005-10-14 | 283.04 |
| 2005-10-13 | 291.07 |
| 2005-10-12 | 291.07 |
| 2005-10-10 | 283.04 |
| 2005-10-07 | 283.04 |
| 2005-10-06 | 288.39 |
| 2005-10-05 | 285.71 |
| 2005-10-04 | 285.71 |
| 2005-10-03 | 285.71 |
| 2005-09-30 | 280.36 |
| 2005-09-29 | 285.71 |
| 2005-09-28 | 283.04 |
| 2005-09-27 | 283.04 |
| 2005-09-26 | 280.36 |
| 2005-09-23 | 283.04 |
| 2005-09-22 | 280.36 |
| 2005-09-21 | 285.71 |
| 2005-09-20 | 288.39 |
| 2005-09-16 | 288.39 |
| 2005-09-15 | 291.07 |
| 2005-09-14 | 285.71 |
| 2005-09-13 | 288.39 |
| 2005-09-12 | 288.39 |
| 2005-09-09 | 285.71 |
| 2005-09-08 | 285.71 |
| 2005-09-07 | 285.71 |
| 2005-09-06 | 288.39 |
| 2005-09-05 | 285.71 |
| 2005-09-02 | 288.39 |
| 2005-09-01 | 288.39 |
| 2005-08-31 | 280.36 |
| 2005-08-30 | 280.36 |
| 2005-08-29 | 277.68 |
| 2005-08-26 | 280.36 |
| 2005-08-25 | 277.68 |
| 2005-08-24 | 280.36 |
| 2005-08-23 | 277.68 |
| 2005-08-22 | 280.36 |
| 2005-08-19 | 280.36 |
| 2005-08-18 | 269.64 |
| 2005-08-17 | 280.36 |
| 2005-08-16 | 277.68 |
| 2005-08-15 | 264.29 |
| 2005-08-12 | 253.57 |
| 2005-08-11 | 253.57 |
| 2005-08-10 | 253.57 |
| 2005-08-09 | 253.57 |
| 2005-08-08 | 253.57 |
| 2005-08-05 | 253.57 |
| 2005-08-04 | 253.57 |
| 2005-08-03 | 248.21 |
| 2005-08-02 | 242.86 |
| 2005-08-01 | 232.14 |
| 2005-07-29 | 237.50 |
| 2005-07-28 | 234.82 |
| 2005-07-27 | 234.82 |
| 2005-07-26 | 234.82 |
| 2005-07-25 | 234.82 |
| 2005-07-22 | 240.18 |
| 2005-07-21 | 240.18 |
| 2005-07-20 | 240.18 |
| 2005-07-19 | 237.50 |
| 2005-07-18 | 237.50 |
| 2005-07-15 | 234.82 |
| 2005-07-14 | 237.50 |
| 2005-07-13 | 234.82 |
| 2005-07-12 | 234.82 |
| 2005-07-11 | 240.18 |
| 2005-07-08 | 240.18 |
| 2005-07-07 | 240.18 |
| 2005-07-06 | 240.18 |
| 2005-07-05 | 240.18 |
| 2005-07-04 | 242.86 |
| 2005-06-30 | 248.21 |
| 2005-06-29 | 245.54 |
| 2005-06-28 | 245.54 |
| 2005-06-27 | 242.86 |
| 2005-06-24 | 237.50 |
| 2005-06-23 | 234.82 |
| 2005-06-22 | 237.50 |
| 2005-06-21 | 237.50 |
| 2005-06-20 | 234.82 |
| 2005-06-17 | 232.14 |
| 2005-06-16 | 224.11 |
| 2005-06-15 | 224.11 |
| 2005-06-14 | 226.79 |
| 2005-06-13 | 226.79 |
| 2005-06-10 | 224.11 |
| 2005-06-09 | 221.43 |
| 2005-06-08 | 224.11 |
| 2005-06-07 | 226.79 |
| 2005-06-06 | 224.11 |
| 2005-06-03 | 232.14 |
| 2005-06-02 | 234.82 |
| 2005-06-01 | 234.82 |
| 2005-05-31 | 237.50 |
| 2005-05-30 | 237.50 |
| 2005-05-27 | 237.50 |
| 2005-05-26 | 224.11 |
| 2005-05-25 | 232.14 |
| 2005-05-24 | 234.82 |
| 2005-05-23 | 234.82 |
| 2005-05-20 | 232.14 |
| 2005-05-19 | 237.50 |
| 2005-05-18 | 232.14 |
| 2005-05-17 | 229.46 |
| 2005-05-13 | 226.79 |
| 2005-05-12 | 237.50 |
| 2005-05-11 | 240.18 |
| 2005-05-10 | 242.86 |
| 2005-05-09 | 245.54 |
| 2005-05-06 | 242.86 |
| 2005-05-05 | 245.54 |
| 2005-05-04 | 245.54 |
| 2005-05-03 | 242.86 |
| 2005-04-29 | 242.86 |
| 2005-04-28 | 242.86 |
| 2005-04-27 | 242.86 |
| 2005-04-26 | 242.86 |
| 2005-04-25 | 245.54 |
| 2005-04-22 | 242.86 |
| 2005-04-21 | 245.54 |
| 2005-04-20 | 253.57 |
| 2005-04-19 | 232.14 |
| 2005-04-18 | 224.11 |
| 2005-04-15 | 242.86 |
| 2005-04-14 | 242.86 |
| 2005-04-13 | 242.86 |
| 2005-04-12 | 242.86 |
| 2005-04-11 | 245.54 |
| 2005-04-08 | 245.54 |
| 2005-04-07 | 253.57 |
| 2005-04-06 | 253.57 |
| 2005-04-04 | 253.57 |
| 2005-04-01 | 253.57 |
| 2005-03-31 | 250.89 |
| 2005-03-30 | 253.57 |
| 2005-03-29 | 250.89 |
| 2005-03-24 | 245.54 |
| 2005-03-23 | 248.21 |
| 2005-03-22 | 250.89 |
| 2005-03-21 | 250.89 |
| 2005-03-18 | 250.89 |
| 2005-03-17 | 253.57 |
| 2005-03-16 | 253.57 |
| 2005-03-15 | 248.21 |
| 2005-03-14 | 248.21 |
| 2005-03-11 | 250.89 |
| 2005-03-10 | 253.57 |
| 2005-03-09 | 253.57 |
| 2005-03-08 | 253.57 |
| 2005-03-07 | 253.57 |
| 2005-03-04 | 253.57 |
| 2005-03-03 | 253.57 |
| 2005-03-02 | 242.86 |
| 2005-03-01 | 245.54 |
| 2005-02-28 | 245.54 |
| 2005-02-25 | 245.54 |
| 2005-02-24 | 240.18 |
| 2005-02-23 | 250.89 |
| 2005-02-22 | 253.57 |
| 2005-02-21 | 258.93 |
| 2005-02-18 | 258.93 |
| 2005-02-17 | 258.93 |
| 2005-02-16 | 264.29 |
| 2005-02-15 | 261.61 |
| 2005-02-14 | 261.61 |
| 2005-02-08 | 261.61 |
| 2005-02-07 | 264.29 |
| 2005-02-04 | 261.61 |
| 2005-02-03 | 266.96 |
| 2005-02-02 | 264.29 |
| 2005-02-01 | 266.96 |
| 2005-01-31 | 272.32 |
| 2005-01-28 | 272.32 |
| 2005-01-27 | 272.32 |
| 2005-01-26 | 272.32 |
| 2005-01-25 | 272.32 |
| 2005-01-24 | 272.32 |
| 2005-01-21 | 269.64 |
| 2005-01-20 | 272.32 |
| 2005-01-19 | 272.32 |
| 2005-01-18 | 264.29 |
| 2005-01-17 | 264.29 |
| 2005-01-14 | 266.96 |
| 2005-01-13 | 266.96 |
| 2005-01-12 | 258.93 |
| 2005-01-11 | 261.61 |
| 2005-01-10 | 261.61 |
| 2005-01-07 | 261.61 |
| 2005-01-06 | 256.25 |
| 2005-01-05 | 258.93 |
| 2005-01-04 | 272.32 |
| 2005-01-03 | 266.96 |
| 2004-12-31 | 272.32 |
| 2004-12-30 | 264.29 |
| 2004-12-29 | 272.32 |
| 2004-12-28 | 261.61 |
| 2004-12-24 | 261.61 |
| 2004-12-23 | 261.61 |
| 2004-12-22 | 261.61 |
| 2004-12-21 | 258.93 |
| 2004-12-20 | 264.29 |
| 2004-12-17 | 264.29 |
| 2004-12-16 | 266.96 |
| 2004-12-15 | 266.96 |
| 2004-12-14 | 269.64 |
| 2004-12-13 | 264.29 |
| 2004-12-10 | 264.29 |
| 2004-12-09 | 266.96 |
| 2004-12-08 | 269.64 |
| 2004-12-07 | 275.00 |
| 2004-12-06 | 272.32 |
| 2004-12-03 | 277.68 |
| 2004-12-02 | 272.32 |
| 2004-12-01 | 269.64 |
| 2004-11-30 | 272.32 |
| 2004-11-29 | 277.68 |
| 2004-11-26 | 275.00 |
| 2004-11-25 | 285.71 |
| 2004-11-24 | 285.71 |
| 2004-11-23 | 277.68 |
| 2004-11-22 | 269.64 |
| 2004-11-19 | 269.64 |
| 2004-11-18 | 275.00 |
| 2004-11-17 | 285.71 |
| 2004-11-16 | 277.68 |
| 2004-11-15 | 264.29 |
| 2004-11-12 | 256.25 |
| 2004-11-11 | 253.57 |
| 2004-11-10 | 250.89 |
| 2004-11-09 | 253.57 |
| 2004-11-08 | 256.25 |
| 2004-11-05 | 253.57 |
| 2004-11-04 | 253.57 |
| 2004-11-03 | 256.25 |
| 2004-11-02 | 253.57 |
| 2004-11-01 | 256.25 |
| 2004-10-29 | 253.57 |
| 2004-10-28 | 256.25 |
| 2004-10-27 | 256.25 |
| 2004-10-26 | 256.25 |
| 2004-10-25 | 256.25 |
| 2004-10-21 | 253.57 |
| 2004-10-20 | 253.57 |
| 2004-10-19 | 253.57 |
| 2004-10-18 | 256.25 |
| 2004-10-15 | 250.89 |
| 2004-10-14 | 253.57 |
| 2004-10-13 | 256.25 |
| 2004-10-12 | 256.25 |
| 2004-10-11 | 256.25 |
| 2004-10-08 | 256.25 |
| 2004-10-07 | 256.25 |
| 2004-10-06 | 256.25 |
| 2004-10-05 | 256.25 |
| 2004-10-04 | 256.25 |
| 2004-09-30 | 256.25 |
| 2004-09-28 | 256.25 |
| 2004-09-27 | 256.25 |
| 2004-09-24 | 256.25 |
| 2004-09-23 | 256.25 |
| 2004-09-22 | 258.93 |
| 2004-09-21 | 256.25 |
| 2004-09-20 | 258.93 |
| 2004-09-17 | 258.93 |
| 2004-09-16 | 258.93 |
| 2004-09-15 | 258.93 |
| 2004-09-14 | 258.93 |
| 2004-09-13 | 256.25 |
| 2004-09-10 | 258.93 |
| 2004-09-09 | 258.93 |
| 2004-09-08 | 256.25 |
| 2004-09-07 | 256.25 |
| 2004-09-06 | 258.93 |
| 2004-09-03 | 256.25 |
| 2004-09-02 | 256.25 |
| 2004-09-01 | 258.93 |
| 2004-08-31 | 256.25 |
| 2004-08-30 | 253.57 |
| 2004-08-27 | 256.25 |
| 2004-08-26 | 258.93 |
| 2004-08-25 | 256.25 |
| 2004-08-24 | 256.25 |
| 2004-08-23 | 258.93 |
| 2004-08-20 | 264.29 |
| 2004-08-19 | 264.29 |
| 2004-08-18 | 256.25 |
| 2004-08-17 | 258.93 |
| 2004-08-16 | 253.57 |
| 2004-08-13 | 258.93 |
| 2004-08-12 | 256.25 |
| 2004-08-11 | 264.29 |
| 2004-08-10 | 269.64 |
| 2004-08-09 | 269.64 |
| 2004-08-06 | 269.64 |
| 2004-08-05 | 269.64 |
| 2004-08-04 | 256.25 |
| 2004-08-03 | 256.25 |
| 2004-08-02 | 258.93 |
| 2004-07-30 | 258.93 |
| 2004-07-29 | 256.25 |
| 2004-07-28 | 258.93 |
| 2004-07-27 | 258.93 |
| 2004-07-26 | 258.93 |
| 2004-07-23 | 258.93 |
| 2004-07-22 | 258.93 |
| 2004-07-21 | 258.93 |
| 2004-07-20 | 256.25 |
| 2004-07-19 | 258.93 |
| 2004-07-16 | 253.57 |
| 2004-07-15 | 256.25 |
| 2004-07-14 | 256.25 |
| 2004-07-13 | 258.93 |
| 2004-07-12 | 258.93 |
| 2004-07-09 | 264.29 |
| 2004-07-08 | 258.93 |
| 2004-07-07 | 261.61 |
| 2004-07-06 | 261.61 |
| 2004-07-05 | 261.61 |
| 2004-07-02 | 258.93 |
| 2004-06-30 | 261.61 |
| 2004-06-29 | 258.93 |
| 2004-06-28 | 258.93 |
| 2004-06-25 | 261.61 |
| 2004-06-24 | 253.57 |
| 2004-06-23 | 258.93 |
| 2004-06-21 | 258.93 |
| 2004-06-18 | 245.54 |
| 2004-06-17 | 256.25 |
| 2004-06-16 | 258.93 |
| 2004-06-15 | 258.93 |
| 2004-06-14 | 253.57 |
| 2004-06-11 | 261.61 |
| 2004-06-10 | 258.93 |
| 2004-06-09 | 258.93 |
| 2004-06-08 | 258.93 |
| 2004-06-07 | 256.25 |
| 2004-06-04 | 253.57 |
| 2004-06-03 | 253.57 |
| 2004-06-02 | 258.93 |
| 2004-06-01 | 258.93 |
| 2004-05-31 | 261.61 |
| 2004-05-28 | 264.29 |
| 2004-05-27 | 253.57 |
| 2004-05-25 | 229.46 |
| 2004-05-24 | 229.46 |
| 2004-05-21 | 221.43 |
| 2004-05-20 | 200.00 |
| 2004-05-19 | 189.29 |
| 2004-05-18 | 183.93 |
| 2004-05-17 | 189.29 |
| 2004-05-14 | 208.04 |
| 2004-05-13 | 213.39 |
| 2004-05-12 | 221.43 |
| 2004-05-11 | 237.50 |
| 2004-05-10 | 250.89 |
| 2004-05-07 | 269.64 |
| 2004-05-06 | 269.64 |
| 2004-05-05 | 245.54 |
| 2004-05-04 | 226.79 |
| 2004-05-03 | 242.86 |
| 2004-04-30 | 272.32 |
| 2004-04-29 | 299.11 |
| 2004-04-28 | 309.82 |
| 2004-04-27 | 323.21 |
| 2004-04-26 | 320.54 |
| 2004-04-23 | 317.86 |
| 2004-04-22 | 320.54 |
| 2004-04-21 | 323.21 |
| 2004-04-20 | 325.89 |
| 2004-04-19 | 325.89 |
| 2004-04-16 | 328.57 |
| 2004-04-15 | 328.57 |
| 2004-04-14 | 325.89 |
| 2004-04-13 | 325.89 |
| 2004-04-08 | 323.21 |
| 2004-04-07 | 325.89 |
| 2004-04-06 | 323.21 |
| 2004-04-02 | 325.89 |
| 2004-04-01 | 325.89 |
| 2004-03-31 | 325.89 |
| 2004-03-30 | 328.57 |
| 2004-03-29 | 325.89 |
| 2004-03-26 | 328.57 |
| 2004-03-25 | 325.89 |
| 2004-03-24 | 328.57 |
| 2004-03-23 | 331.25 |
| 2004-03-22 | 333.93 |
| 2004-03-19 | 339.29 |
| 2004-03-18 | 339.29 |
| 2004-03-17 | 339.29 |
| 2004-03-16 | 341.96 |
| 2004-03-15 | 339.29 |
| 2004-03-12 | 333.93 |
| 2004-03-11 | 339.29 |
| 2004-03-10 | 336.61 |
| 2004-03-09 | 339.29 |
| 2004-03-08 | 339.29 |
| 2004-03-05 | 339.29 |
| 2004-03-04 | 339.29 |
| 2004-03-03 | 336.61 |
| 2004-03-02 | 331.25 |
| 2004-03-01 | 336.61 |
| 2004-02-27 | 341.96 |
| 2004-02-26 | 328.57 |
| 2004-02-25 | 320.54 |
| 2004-02-24 | 320.54 |
| 2004-02-23 | 320.54 |
| 2004-02-20 | 323.21 |
| 2004-02-19 | 328.57 |
| 2004-02-18 | 328.57 |
| 2004-02-17 | 323.21 |
| 2004-02-16 | 317.86 |
| 2004-02-13 | 312.50 |
| 2004-02-12 | 307.14 |
| 2004-02-11 | 317.86 |
| 2004-02-10 | 320.54 |
| 2004-02-09 | 323.21 |
| 2004-02-06 | 325.89 |
| 2004-02-05 | 320.54 |
| 2004-02-04 | 325.89 |
| 2004-02-03 | 323.21 |
| 2004-02-02 | 323.21 |
| 2004-01-30 | 323.21 |
| 2004-01-29 | 325.89 |
| 2004-01-28 | 325.89 |
| 2004-01-27 | 325.89 |
| 2004-01-26 | 328.57 |
| 2004-01-21 | 325.89 |
| 2004-01-20 | 333.93 |
| 2004-01-19 | 352.68 |
| 2004-01-16 | 347.32 |
| 2004-01-15 | 341.96 |
| 2004-01-14 | 333.93 |
| 2004-01-13 | 328.57 |
| 2004-01-12 | 328.57 |
| 2004-01-09 | 328.57 |
| 2004-01-08 | 328.57 |
| 2004-01-07 | 328.57 |
| 2004-01-06 | 328.57 |
| 2004-01-05 | 328.57 |
| 2004-01-02 | 331.25 |
| 2003-12-31 | 331.25 |
| 2003-12-30 | 331.25 |
| 2003-12-29 | 331.25 |
| 2003-12-24 | 331.25 |
| 2003-12-23 | 331.25 |
| 2003-12-22 | 331.25 |
| 2003-12-19 | 331.25 |
| 2003-12-18 | 328.57 |
| 2003-12-17 | 328.57 |
| 2003-12-16 | 325.89 |
| 2003-12-15 | 325.89 |
| 2003-12-12 | 325.89 |
| 2003-12-11 | 331.25 |
| 2003-12-10 | 331.25 |
| 2003-12-09 | 331.25 |
| 2003-12-08 | 331.25 |
| 2003-12-05 | 422.32 |
| 2003-12-04 | 422.32 |
| 2003-12-03 | 422.32 |
| 2003-12-02 | 427.68 |
| 2003-12-01 | 416.96 |
| 2003-11-28 | 416.96 |
| 2003-11-27 | 411.61 |
| 2003-11-26 | 411.61 |
| 2003-11-25 | 414.29 |
| 2003-11-24 | 411.61 |
| 2003-11-21 | 403.57 |
| 2003-11-20 | 398.21 |
| 2003-11-19 | 368.75 |
| 2003-11-18 | 336.61 |
| 2003-11-17 | 336.61 |
| 2003-11-14 | 341.96 |
| 2003-11-13 | 331.25 |
| 2003-11-12 | 323.21 |
| 2003-11-11 | 317.86 |
| 2003-11-10 | 312.50 |
| 2003-11-07 | 296.43 |
| 2003-11-06 | 285.71 |
| 2003-11-05 | 291.07 |
| 2003-11-04 | 291.07 |
| 2003-11-03 | 283.04 |
| 2003-10-31 | 277.68 |
| 2003-10-30 | 277.68 |
| 2003-10-29 | 275.00 |
| 2003-10-28 | 272.32 |
| 2003-10-27 | 256.25 |
| 2003-10-24 | 250.89 |
| 2003-10-23 | 253.57 |
| 2003-10-22 | 275.00 |
| 2003-10-21 | 277.68 |
| 2003-10-20 | 275.00 |
| 2003-10-17 | 275.00 |
| 2003-10-16 | 272.32 |
| 2003-10-15 | 277.68 |
| 2003-10-14 | 275.00 |
| 2003-10-13 | 288.39 |
| 2003-10-10 | 296.43 |
| 2003-10-09 | 307.14 |
| 2003-10-08 | 301.79 |
| 2003-10-07 | 299.11 |
| 2003-10-06 | 299.11 |
| 2003-10-03 | 296.43 |
| 2003-10-02 | 291.07 |
| 2003-09-30 | 293.75 |
| 2003-09-29 | 285.71 |
| 2003-09-26 | 280.36 |
| 2003-09-25 | 285.71 |
| 2003-09-24 | 277.68 |
| 2003-09-23 | 275.00 |
| 2003-09-22 | 277.68 |
| 2003-09-19 | 280.36 |
| 2003-09-18 | 277.68 |
| 2003-09-17 | 283.04 |
| 2003-09-16 | 280.36 |
| 2003-09-15 | 288.39 |
| 2003-09-11 | 296.43 |
| 2003-09-10 | 293.75 |
| 2003-09-09 | 291.07 |
| 2003-09-08 | 291.07 |
| 2003-09-05 | 293.75 |
| 2003-09-04 | 293.75 |
| 2003-09-03 | 299.11 |
| 2003-09-02 | 301.79 |
| 2003-09-01 | 299.11 |
| 2003-08-29 | 301.79 |
| 2003-08-28 | 304.46 |
| 2003-08-27 | 304.46 |
| 2003-08-26 | 301.79 |
| 2003-08-25 | 309.82 |
| 2003-08-22 | 312.50 |
| 2003-08-21 | 312.50 |
| 2003-08-20 | 307.14 |
| 2003-08-19 | 307.14 |
| 2003-08-18 | 304.46 |
| 2003-08-15 | 301.79 |
| 2003-08-14 | 307.14 |
| 2003-08-13 | 307.14 |
| 2003-08-12 | 309.82 |
| 2003-08-11 | 312.50 |
| 2003-08-08 | 312.50 |
| 2003-08-07 | 304.46 |
| 2003-08-06 | 304.46 |
| 2003-08-05 | 309.82 |
| 2003-08-04 | 317.86 |
| 2003-08-01 | 315.18 |
| 2003-07-31 | 309.82 |
| 2003-07-30 | 315.18 |
| 2003-07-29 | 320.54 |
| 2003-07-28 | 315.18 |
| 2003-07-25 | 301.79 |
| 2003-07-24 | 301.79 |
| 2003-07-23 | 283.04 |
| 2003-07-22 | 283.04 |
| 2003-07-21 | 288.39 |
| 2003-07-18 | 285.71 |
| 2003-07-17 | 277.68 |
| 2003-07-16 | 283.04 |
| 2003-07-15 | 275.00 |
| 2003-07-14 | 277.68 |
| 2003-07-11 | 277.68 |
| 2003-07-10 | 277.68 |
| 2003-07-09 | 283.04 |
| 2003-07-08 | 280.36 |
| 2003-07-07 | 275.00 |
| 2003-07-04 | 269.64 |
| 2003-07-03 | 269.64 |
| 2003-07-02 | 269.64 |
| 2003-06-30 | 269.64 |
| 2003-06-27 | 266.96 |
| 2003-06-26 | 266.96 |
| 2003-06-25 | 269.64 |
| 2003-06-24 | 266.96 |
| 2003-06-23 | 272.32 |
| 2003-06-20 | 277.68 |
| 2003-06-19 | 258.93 |
| 2003-06-18 | 242.86 |
| 2003-06-17 | 240.18 |
| 2003-06-16 | 245.54 |
| 2003-06-13 | 248.21 |
| 2003-06-12 | 245.54 |
| 2003-06-11 | 245.54 |
| 2003-06-10 | 242.86 |
| 2003-06-09 | 248.21 |
| 2003-06-06 | 248.21 |
| 2003-06-05 | 250.89 |
| 2003-06-03 | 248.21 |
| 2003-06-02 | 248.21 |
| 2003-05-30 | 248.21 |
| 2003-05-29 | 248.21 |
| 2003-05-28 | 250.89 |
| 2003-05-27 | 250.89 |
| 2003-05-26 | 250.89 |
| 2003-05-23 | 250.89 |
| 2003-05-22 | 250.89 |
| 2003-05-21 | 253.57 |
| 2003-05-20 | 245.54 |
| 2003-05-19 | 250.89 |
| 2003-05-16 | 253.57 |
| 2003-05-15 | 256.25 |
| 2003-05-14 | 256.25 |
| 2003-05-13 | 253.57 |
| 2003-05-12 | 250.89 |
| 2003-05-09 | 248.21 |
| 2003-05-07 | 248.21 |
| 2003-05-06 | 242.86 |
| 2003-05-05 | 242.86 |
| 2003-05-02 | 242.86 |
| 2003-04-30 | 240.18 |
| 2003-04-29 | 245.54 |
| 2003-04-28 | 242.86 |
| 2003-04-25 | 240.18 |
| 2003-04-24 | 242.86 |
| 2003-04-23 | 256.25 |
| 2003-04-22 | 256.25 |
| 2003-04-17 | 256.25 |
| 2003-04-16 | 253.57 |
| 2003-04-15 | 258.93 |
| 2003-04-14 | 258.93 |
| 2003-04-11 | 250.89 |
| 2003-04-10 | 253.57 |
| 2003-04-09 | 245.54 |
| 2003-04-08 | 250.89 |
| 2003-04-07 | 245.54 |
| 2003-04-04 | 245.54 |
| 2003-04-03 | 245.54 |
| 2003-04-02 | 245.54 |
| 2003-04-01 | 242.86 |
| 2003-03-31 | 248.21 |
| 2003-03-28 | 240.18 |
| 2003-03-27 | 245.54 |
| 2003-03-26 | 245.54 |
| 2003-03-25 | 237.50 |
| 2003-03-24 | 245.54 |
| 2003-03-21 | 250.89 |
| 2003-03-20 | 240.18 |
| 2003-03-19 | 240.18 |
| 2003-03-18 | 232.14 |
| 2003-03-17 | 224.11 |
| 2003-03-14 | 224.11 |
| 2003-03-13 | 224.11 |
| 2003-03-12 | 224.11 |
| 2003-03-11 | 226.79 |
| 2003-03-10 | 237.50 |
| 2003-03-07 | 237.50 |
| 2003-03-06 | 242.86 |
| 2003-03-05 | 248.21 |
| 2003-03-04 | 250.89 |
| 2003-03-03 | 250.89 |
| 2003-02-28 | 248.21 |
| 2003-02-27 | 248.21 |
| 2003-02-26 | 242.86 |
| 2003-02-25 | 242.86 |
| 2003-02-24 | 240.18 |
| 2003-02-21 | 245.54 |
| 2003-02-20 | 240.18 |
| 2003-02-19 | 245.54 |
| 2003-02-18 | 240.18 |
| 2003-02-17 | 242.86 |
| 2003-02-14 | 240.18 |
| 2003-02-13 | 240.18 |
| 2003-02-12 | 240.18 |
| 2003-02-11 | 240.18 |
| 2003-02-10 | 240.18 |
| 2003-02-07 | 240.18 |
| 2003-02-06 | 237.50 |
| 2003-02-05 | 240.18 |
| 2003-02-04 | 234.82 |
| 2003-01-30 | 232.14 |
| 2003-01-29 | 232.14 |
| 2003-01-28 | 234.82 |
| 2003-01-27 | 229.46 |
| 2003-01-24 | 232.14 |
| 2003-01-23 | 240.18 |
| 2003-01-22 | 237.50 |
| 2003-01-21 | 234.82 |
| 2003-01-20 | 226.79 |
| 2003-01-17 | 234.82 |
| 2003-01-16 | 224.11 |
| 2003-01-15 | 229.46 |
| 2003-01-14 | 237.50 |
| 2003-01-13 | 258.93 |
| 2003-01-10 | 234.82 |
| 2003-01-09 | 205.36 |
| 2003-01-08 | 205.36 |
| 2003-01-07 | 200.00 |
| 2003-01-06 | 197.32 |
| 2003-01-03 | 194.64 |
| 2003-01-02 | 191.96 |
| 2002-12-31 | 194.64 |
| 2002-12-30 | 194.64 |
| 2002-12-27 | 202.68 |
| 2002-12-24 | 197.32 |
| 2002-12-23 | 200.00 |
| 2002-12-20 | 200.00 |
| 2002-12-19 | 202.68 |
| 2002-12-18 | 200.00 |
| 2002-12-17 | 202.68 |
| 2002-12-16 | 210.71 |
| 2002-12-13 | 205.36 |
| 2002-12-12 | 197.32 |
| 2002-12-11 | 197.32 |
| 2002-12-10 | 197.32 |
| 2002-12-09 | 205.36 |
| 2002-12-06 | 218.75 |
| 2002-12-05 | 216.07 |
| 2002-12-04 | 208.04 |
| 2002-12-03 | 189.29 |
| 2002-12-02 | 197.32 |
| 2002-11-29 | 200.00 |
| 2002-11-28 | 200.00 |
| 2002-11-27 | 202.68 |
| 2002-11-26 | 208.04 |
| 2002-11-25 | 208.04 |
| 2002-11-22 | 205.36 |
| 2002-11-21 | 208.04 |
| 2002-11-20 | 202.68 |
| 2002-11-19 | 216.07 |
| 2002-11-18 | 224.11 |
| 2002-11-15 | 242.86 |
| 2002-11-14 | 232.14 |
| 2002-11-13 | 253.57 |
| 2002-11-12 | 261.61 |
| 2002-11-11 | 261.61 |
| 2002-11-08 | 264.29 |
| 2002-11-07 | 264.29 |
| 2002-11-06 | 266.96 |
| 2002-11-05 | 264.29 |
| 2002-11-04 | 272.32 |
| 2002-11-01 | 277.68 |
| 2002-10-31 | 266.96 |
| 2002-10-30 | 275.00 |
| 2002-10-29 | 272.32 |
| 2002-10-28 | 277.68 |
| 2002-10-25 | 269.64 |
| 2002-10-24 | 283.04 |
| 2002-10-23 | 283.04 |
| 2002-10-22 | 285.71 |
| 2002-10-21 | 266.96 |
| 2002-10-18 | 285.71 |
| 2002-10-17 | 288.39 |
| 2002-10-16 | 293.75 |
| 2002-10-15 | 285.71 |
| 2002-10-11 | 288.39 |
| 2002-10-10 | 301.79 |
| 2002-10-09 | 299.11 |
| 2002-10-08 | 304.46 |
| 2002-10-07 | 307.14 |
| 2002-10-04 | 304.46 |
| 2002-10-03 | 304.46 |
| 2002-10-02 | 309.82 |
| 2002-09-30 | 309.82 |
| 2002-09-27 | 315.18 |
| 2002-09-26 | 291.07 |
| 2002-09-25 | 288.39 |
| 2002-09-24 | 291.07 |
| 2002-09-23 | 299.11 |
| 2002-09-20 | 299.11 |
| 2002-09-19 | 309.82 |
| 2002-09-18 | 309.82 |
| 2002-09-17 | 317.86 |
| 2002-09-16 | 309.82 |
| 2002-09-13 | 317.86 |
| 2002-09-12 | 323.21 |
| 2002-09-11 | 312.50 |
| 2002-09-10 | 307.14 |
| 2002-09-09 | 291.07 |
| 2002-09-06 | 285.71 |
| 2002-09-05 | 291.07 |
| 2002-09-04 | 277.68 |
| 2002-09-03 | 256.25 |
| 2002-09-02 | 296.43 |
| 2002-08-30 | 301.79 |
| 2002-08-29 | 296.43 |
| 2002-08-28 | 288.39 |
| 2002-08-27 | 280.36 |
| 2002-08-26 | 288.39 |
| 2002-08-23 | 280.36 |
| 2002-08-22 | 275.00 |
| 2002-08-21 | 256.25 |
| 2002-08-20 | 253.57 |
| 2002-08-19 | 248.21 |
| 2002-08-16 | 232.14 |
| 2002-08-15 | 224.11 |
| 2002-08-14 | 218.75 |
| 2002-08-13 | 221.43 |
| 2002-08-12 | 221.43 |
| 2002-08-09 | 210.71 |
| 2002-08-08 | 200.00 |
| 2002-08-07 | 200.00 |
| 2002-08-06 | 194.64 |
| 2002-08-05 | 205.36 |
| 2002-08-02 | 208.04 |
| 2002-08-01 | 213.39 |
| 2002-07-31 | 216.07 |
| 2002-07-30 | 216.07 |
| 2002-07-29 | 210.71 |
| 2002-07-26 | 194.64 |
| 2002-07-25 | 208.04 |
| 2002-07-24 | 210.71 |
| 2002-07-23 | 213.39 |
| 2002-07-22 | 189.29 |
| 2002-07-19 | 197.32 |
| 2002-07-18 | 202.68 |
| 2002-07-17 | 200.00 |
| 2002-07-16 | 232.14 |
| 2002-07-15 | 226.79 |
| 2002-07-12 | 258.93 |
| 2002-07-11 | 253.57 |
| 2002-07-10 | 261.61 |
| 2002-07-09 | 248.21 |
| 2002-07-08 | 250.89 |
| 2002-07-05 | 237.50 |
| 2002-07-04 | 224.11 |
| 2002-07-03 | 221.43 |
| 2002-07-02 | 202.68 |
| 2002-06-28 | 194.64 |
| 2002-06-27 | 191.96 |
| 2002-06-26 | 186.61 |
| 2002-06-25 | 205.36 |
| 2002-06-24 | 224.11 |
| 2002-06-21 | 224.11 |
| 2002-06-20 | 253.57 |
| 2002-06-19 | 258.93 |
| 2002-06-18 | 307.14 |
| 2002-06-17 | 320.54 |
| 2002-06-14 | 339.29 |
| 2002-06-13 | 339.29 |
| 2002-06-12 | 331.25 |
| 2002-06-11 | 336.61 |
| 2002-06-10 | 328.57 |
| 2002-06-07 | 336.61 |
| 2002-06-06 | 384.82 |
| 2002-06-05 | 384.82 |
| 2002-06-04 | 384.82 |
| 2002-06-03 | 384.82 |
| 2002-05-31 | 384.82 |
| 2002-05-30 | 384.82 |
| 2002-05-29 | 384.82 |
| 2002-05-28 | 384.82 |
| 2002-05-27 | 384.82 |
| 2002-05-24 | 384.82 |
| 2002-05-23 | 384.82 |
| 2002-05-22 | 384.82 |
| 2002-05-21 | 384.82 |
| 2002-05-17 | 384.82 |
| 2002-05-16 | 384.82 |
| 2002-05-15 | 384.82 |
| 2002-05-14 | 347.32 |
| 2002-05-13 | 333.93 |
| 2002-05-10 | 333.93 |
| 2002-05-09 | 333.93 |
| 2002-05-08 | 312.50 |
| 2002-05-07 | 288.39 |
| 2002-05-06 | 280.36 |
| 2002-05-03 | 275.00 |
| 2002-05-02 | 264.29 |
| 2002-04-30 | 250.89 |
| 2002-04-29 | 242.86 |
| 2002-04-26 | 221.43 |
| 2002-04-25 | 221.43 |
| 2002-04-24 | 210.71 |
| 2002-04-23 | 205.36 |
| 2002-04-22 | 191.96 |
| 2002-04-19 | 202.68 |
| 2002-04-18 | 194.64 |
| 2002-04-17 | 183.93 |
| 2002-04-16 | 170.09 |
| 2002-04-15 | 170.09 |
| 2002-04-12 | 158.93 |
| 2002-04-11 | 156.70 |
| 2002-04-10 | 156.70 |
| 2002-04-09 | 138.84 |
| 2002-04-08 | 134.38 |
| 2002-04-04 | 138.84 |
| 2002-04-03 | 136.61 |
| 2002-04-02 | 125.45 |
| 2002-03-28 | 127.68 |
| 2002-03-27 | 134.38 |
| 2002-03-26 | 134.38 |
| 2002-03-25 | 138.84 |
| 2002-03-22 | 138.84 |
| 2002-03-21 | 136.61 |
| 2002-03-20 | 134.38 |
| 2002-03-19 | 118.75 |
| 2002-03-18 | 127.68 |
| 2002-03-15 | 114.29 |
| 2002-03-14 | 96.43 |
| 2002-03-13 | 80.80 |
| 2002-03-12 | 87.50 |
| 2002-03-11 | 80.80 |
| 2002-03-08 | 77.68 |
| 2002-03-07 | 77.68 |
| 2002-03-06 | 77.68 |
| 2002-03-05 | 77.68 |
| 2002-03-04 | 83.04 |
| 2002-03-01 | 76.79 |
| 2002-02-28 | 74.11 |
| 2002-02-27 | 70.54 |
| 2002-02-26 | 65.18 |
| 2002-02-25 | 63.39 |
| 2002-02-22 | 63.39 |
| 2002-02-21 | 56.25 |
| 2002-02-20 | 53.57 |
| 2002-02-19 | 53.57 |
| 2002-02-18 | 52.68 |
| 2002-02-15 | 52.68 |
| 2002-02-11 | 46.43 |
| 2002-02-08 | 43.75 |
| 2002-02-07 | 43.75 |
| 2002-02-06 | 43.75 |
| 2002-02-05 | 42.86 |
| 2002-02-04 | 50.00 |
| 2002-02-01 | 49.11 |
| 2002-01-31 | 46.43 |
| 2002-01-30 | 46.43 |
| 2002-01-29 | 45.54 |
| 2002-01-28 | 44.64 |
| 2002-01-25 | 40.18 |
| 2002-01-24 | 36.61 |
| 2002-01-23 | 36.61 |
| 2002-01-22 | 35.71 |
| 2002-01-21 | 35.71 |
| 2002-01-18 | 43.75 |
| 2002-01-17 | 33.04 |
| 2002-01-16 | 34.82 |
| 2002-01-15 | 33.93 |
| 2002-01-14 | 35.71 |
| 2002-01-11 | 38.39 |
| 2002-01-10 | 35.71 |
| 2002-01-09 | 40.18 |
| 2002-01-08 | 45.54 |
| 2002-01-07 | 47.32 |
| 2002-01-04 | 45.54 |
| 2002-01-03 | 41.96 |
| 2002-01-02 | 38.39 |
| 2001-12-31 | 38.39 |
| 2001-12-28 | 33.04 |
| 2001-12-27 | 33.04 |
| 2001-12-24 | 33.04 |
| 2001-12-21 | 33.04 |
| 2001-12-20 | 37.50 |
| 2001-12-19 | 33.93 |
| 2001-12-18 | 33.93 |
| 2001-12-17 | 35.71 |
| 2001-12-14 | 29.46 |
| 2001-12-13 | 25.00 |
| 2001-12-12 | 27.68 |
| 2001-12-11 | 23.21 |
| 2001-12-10 | 22.32 |
| 2001-12-07 | 21.43 |
| 2001-12-06 | 23.21 |
| 2001-12-05 | 19.64 |
| 2001-12-04 | 22.32 |
| 2001-12-03 | 20.54 |
| 2001-11-30 | 18.75 |
| 2001-11-29 | 11.61 |
| 2001-11-28 | 4.46 |
| 2001-11-27 | 5.36 |
| 2001-11-26 | 4.46 |
| 2001-11-23 | 6.25 |
| 2001-11-22 | 7.14 |
| 2001-11-21 | 4.46 |
| 2001-11-20 | 6.25 |
| 2001-11-19 | 8.93 |
| 2001-11-16 | 8.93 |
| 2001-11-15 | 7.14 |
| 2001-11-14 | 0.89 |
| 2001-11-13 | 0.89 |
| 2001-11-12 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy