Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00966 | 2000-06-29 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0966 % |
|---|---|
| 2025-09-19 | 446.73 |
| 2025-09-18 | 442.52 |
| 2025-09-17 | 455.85 |
| 2025-09-16 | 447.43 |
| 2025-09-15 | 469.89 |
| 2025-09-12 | 475.85 |
| 2025-09-11 | 475.15 |
| 2025-09-10 | 471.99 |
| 2025-09-09 | 465.33 |
| 2025-09-08 | 455.15 |
| 2025-09-05 | 460.41 |
| 2025-09-04 | 451.29 |
| 2025-09-03 | 467.43 |
| 2025-09-02 | 476.91 |
| 2025-09-01 | 480.41 |
| 2025-08-29 | 467.78 |
| 2025-08-28 | 542.18 |
| 2025-08-27 | 532.00 |
| 2025-08-26 | 564.99 |
| 2025-08-25 | 577.27 |
| 2025-08-22 | 559.72 |
| 2025-08-21 | 561.13 |
| 2025-08-20 | 558.67 |
| 2025-08-19 | 548.84 |
| 2025-08-18 | 573.76 |
| 2025-08-15 | 562.88 |
| 2025-08-14 | 556.56 |
| 2025-08-13 | 536.91 |
| 2025-08-12 | 526.74 |
| 2025-08-11 | 495.86 |
| 2025-08-08 | 501.47 |
| 2025-08-07 | 507.44 |
| 2025-08-06 | 510.59 |
| 2025-08-05 | 509.19 |
| 2025-08-04 | 503.22 |
| 2025-08-01 | 500.07 |
| 2025-07-31 | 514.10 |
| 2025-07-30 | 539.37 |
| 2025-07-29 | 522.52 |
| 2025-07-28 | 516.21 |
| 2025-07-25 | 497.26 |
| 2025-07-24 | 496.56 |
| 2025-07-23 | 473.40 |
| 2025-07-22 | 483.22 |
| 2025-07-21 | 477.61 |
| 2025-07-18 | 469.19 |
| 2025-07-17 | 438.31 |
| 2025-07-16 | 444.62 |
| 2025-07-15 | 455.15 |
| 2025-07-14 | 453.75 |
| 2025-07-11 | 443.22 |
| 2025-07-10 | 437.60 |
| 2025-07-09 | 425.67 |
| 2025-07-08 | 438.66 |
| 2025-07-07 | 439.34 |
| 2025-07-04 | 435.23 |
| 2025-07-03 | 422.87 |
| 2025-07-02 | 422.87 |
| 2025-06-30 | 424.93 |
| 2025-06-27 | 426.99 |
| 2025-06-26 | 446.20 |
| 2025-06-25 | 453.75 |
| 2025-06-24 | 430.42 |
| 2025-06-23 | 401.60 |
| 2025-06-20 | 385.13 |
| 2025-06-19 | 371.41 |
| 2025-06-18 | 390.62 |
| 2025-06-17 | 394.05 |
| 2025-06-16 | 390.62 |
| 2025-06-13 | 382.39 |
| 2025-06-12 | 386.51 |
| 2025-06-11 | 379.64 |
| 2025-06-10 | 352.88 |
| 2025-06-09 | 347.39 |
| 2025-06-06 | 337.10 |
| 2025-06-05 | 337.79 |
| 2025-06-04 | 324.75 |
| 2025-06-03 | 319.95 |
| 2025-06-02 | 312.40 |
| 2025-05-30 | 313.77 |
| 2025-05-29 | 326.12 |
| 2025-05-28 | 315.83 |
| 2025-05-27 | 315.83 |
| 2025-05-26 | 311.03 |
| 2025-05-23 | 310.34 |
| 2025-05-22 | 308.28 |
| 2025-05-21 | 306.91 |
| 2025-05-20 | 308.28 |
| 2025-05-19 | 306.91 |
| 2025-05-16 | 306.22 |
| 2025-05-15 | 315.83 |
| 2025-05-14 | 319.95 |
| 2025-05-13 | 287.70 |
| 2025-05-12 | 299.36 |
| 2025-05-09 | 276.03 |
| 2025-05-08 | 282.21 |
| 2025-05-07 | 273.97 |
| 2025-05-06 | 274.66 |
| 2025-05-02 | 279.46 |
| 2025-04-30 | 269.17 |
| 2025-04-29 | 256.13 |
| 2025-04-28 | 256.82 |
| 2025-04-25 | 261.62 |
| 2025-04-24 | 260.25 |
| 2025-04-23 | 267.80 |
| 2025-04-22 | 260.93 |
| 2025-04-17 | 259.56 |
| 2025-04-16 | 254.07 |
| 2025-04-15 | 262.99 |
| 2025-04-14 | 260.25 |
| 2025-04-11 | 248.58 |
| 2025-04-10 | 249.27 |
| 2025-04-09 | 245.84 |
| 2025-04-08 | 243.09 |
| 2025-04-07 | 242.06 |
| 2025-04-03 | 315.83 |
| 2025-04-02 | 317.20 |
| 2025-04-01 | 304.85 |
| 2025-03-31 | 305.54 |
| 2025-03-28 | 312.40 |
| 2025-03-27 | 315.14 |
| 2025-03-26 | 320.63 |
| 2025-03-25 | 299.36 |
| 2025-03-24 | 329.55 |
| 2025-03-21 | 324.75 |
| 2025-03-20 | 337.10 |
| 2025-03-19 | 354.94 |
| 2025-03-18 | 352.88 |
| 2025-03-17 | 348.77 |
| 2025-03-14 | 340.53 |
| 2025-03-13 | 312.40 |
| 2025-03-12 | 314.46 |
| 2025-03-11 | 305.54 |
| 2025-03-10 | 306.91 |
| 2025-03-07 | 306.22 |
| 2025-03-06 | 316.51 |
| 2025-03-05 | 295.24 |
| 2025-03-04 | 285.64 |
| 2025-03-03 | 292.50 |
| 2025-02-28 | 292.50 |
| 2025-02-27 | 319.95 |
| 2025-02-26 | 328.87 |
| 2025-02-25 | 313.08 |
| 2025-02-24 | 329.55 |
| 2025-02-21 | 318.57 |
| 2025-02-20 | 306.91 |
| 2025-02-19 | 316.51 |
| 2025-02-18 | 324.75 |
| 2025-02-17 | 323.38 |
| 2025-02-14 | 308.97 |
| 2025-02-13 | 289.75 |
| 2025-02-12 | 302.10 |
| 2025-02-11 | 284.26 |
| 2025-02-10 | 294.56 |
| 2025-02-07 | 302.10 |
| 2025-02-06 | 287.01 |
| 2025-02-05 | 284.95 |
| 2025-02-04 | 281.52 |
| 2025-02-03 | 276.03 |
| 2025-01-28 | 297.30 |
| 2025-01-27 | 295.93 |
| 2025-01-24 | 290.44 |
| 2025-01-23 | 275.34 |
| 2025-01-22 | 270.54 |
| 2025-01-21 | 286.32 |
| 2025-01-20 | 282.89 |
| 2025-01-17 | 274.66 |
| 2025-01-16 | 272.60 |
| 2025-01-15 | 269.85 |
| 2025-01-14 | 272.60 |
| 2025-01-13 | 262.31 |
| 2025-01-10 | 264.36 |
| 2025-01-09 | 279.46 |
| 2025-01-08 | 273.97 |
| 2025-01-07 | 276.72 |
| 2025-01-06 | 279.46 |
| 2025-01-03 | 282.21 |
| 2025-01-02 | 283.58 |
| 2024-12-31 | 298.67 |
| 2024-12-30 | 304.85 |
| 2024-12-27 | 300.05 |
| 2024-12-24 | 308.28 |
| 2024-12-23 | 303.48 |
| 2024-12-20 | 299.36 |
| 2024-12-19 | 304.16 |
| 2024-12-18 | 310.34 |
| 2024-12-17 | 300.05 |
| 2024-12-16 | 306.91 |
| 2024-12-13 | 309.65 |
| 2024-12-12 | 326.12 |
| 2024-12-11 | 322.69 |
| 2024-12-10 | 335.04 |
| 2024-12-09 | 350.14 |
| 2024-12-06 | 328.18 |
| 2024-12-05 | 319.26 |
| 2024-12-04 | 325.44 |
| 2024-12-03 | 337.10 |
| 2024-12-02 | 329.55 |
| 2024-11-29 | 321.32 |
| 2024-11-28 | 318.57 |
| 2024-11-27 | 319.95 |
| 2024-11-26 | 304.16 |
| 2024-11-25 | 307.59 |
| 2024-11-22 | 310.34 |
| 2024-11-21 | 328.18 |
| 2024-11-20 | 333.67 |
| 2024-11-19 | 332.30 |
| 2024-11-18 | 330.24 |
| 2024-11-15 | 323.38 |
| 2024-11-14 | 322.00 |
| 2024-11-13 | 332.98 |
| 2024-11-12 | 331.61 |
| 2024-11-11 | 350.82 |
| 2024-11-08 | 364.55 |
| 2024-11-07 | 381.02 |
| 2024-11-06 | 361.80 |
| 2024-11-05 | 376.90 |
| 2024-11-04 | 359.74 |
| 2024-11-01 | 365.92 |
| 2024-10-31 | 360.43 |
| 2024-10-30 | 365.92 |
| 2024-10-29 | 414.64 |
| 2024-10-28 | 418.07 |
| 2024-10-25 | 439.34 |
| 2024-10-24 | 440.03 |
| 2024-10-23 | 440.71 |
| 2024-10-22 | 413.95 |
| 2024-10-21 | 410.52 |
| 2024-10-18 | 401.60 |
| 2024-10-17 | 378.27 |
| 2024-10-16 | 376.90 |
| 2024-10-15 | 362.49 |
| 2024-10-14 | 381.70 |
| 2024-10-10 | 400.23 |
| 2024-10-09 | 370.04 |
| 2024-10-08 | 374.84 |
| 2024-10-07 | 468.16 |
| 2024-10-04 | 424.93 |
| 2024-10-03 | 380.33 |
| 2024-10-02 | 387.88 |
| 2024-09-30 | 328.87 |
| 2024-09-27 | 315.14 |
| 2024-09-26 | 301.42 |
| 2024-09-25 | 280.83 |
| 2024-09-24 | 269.85 |
| 2024-09-23 | 249.27 |
| 2024-09-20 | 237.95 |
| 2024-09-19 | 233.83 |
| 2024-09-17 | 222.16 |
| 2024-09-16 | 224.22 |
| 2024-09-13 | 223.88 |
| 2024-09-12 | 224.22 |
| 2024-09-11 | 223.88 |
| 2024-09-10 | 232.11 |
| 2024-09-09 | 233.83 |
| 2024-09-05 | 255.44 |
| 2024-09-04 | 252.01 |
| 2024-09-03 | 260.93 |
| 2024-09-02 | 259.56 |
| 2024-08-30 | 247.21 |
| 2024-08-29 | 241.72 |
| 2024-08-28 | 236.92 |
| 2024-08-27 | 195.06 |
| 2024-08-26 | 195.06 |
| 2024-08-23 | 190.60 |
| 2024-08-22 | 188.88 |
| 2024-08-21 | 189.91 |
| 2024-08-20 | 193.34 |
| 2024-08-19 | 187.86 |
| 2024-08-16 | 173.10 |
| 2024-08-15 | 171.04 |
| 2024-08-14 | 169.67 |
| 2024-08-13 | 169.67 |
| 2024-08-12 | 169.67 |
| 2024-08-09 | 167.61 |
| 2024-08-08 | 168.64 |
| 2024-08-07 | 172.42 |
| 2024-08-06 | 167.27 |
| 2024-08-05 | 174.82 |
| 2024-08-02 | 176.88 |
| 2024-08-01 | 180.99 |
| 2024-07-31 | 185.80 |
| 2024-07-30 | 173.79 |
| 2024-07-29 | 166.24 |
| 2024-07-26 | 165.55 |
| 2024-07-25 | 160.06 |
| 2024-07-24 | 164.18 |
| 2024-07-23 | 164.87 |
| 2024-07-22 | 172.42 |
| 2024-07-19 | 173.45 |
| 2024-07-18 | 180.99 |
| 2024-07-17 | 177.22 |
| 2024-07-16 | 176.53 |
| 2024-07-15 | 184.42 |
| 2024-07-12 | 194.37 |
| 2024-07-11 | 188.20 |
| 2024-07-10 | 180.65 |
| 2024-07-09 | 175.85 |
| 2024-07-08 | 172.21 |
| 2024-07-05 | 174.85 |
| 2024-07-04 | 176.18 |
| 2024-07-03 | 175.85 |
| 2024-07-02 | 173.53 |
| 2024-06-28 | 163.94 |
| 2024-06-27 | 165.26 |
| 2024-06-26 | 172.21 |
| 2024-06-25 | 172.87 |
| 2024-06-24 | 172.21 |
| 2024-06-21 | 177.83 |
| 2024-06-20 | 184.45 |
| 2024-06-19 | 184.45 |
| 2024-06-18 | 182.13 |
| 2024-06-17 | 181.14 |
| 2024-06-14 | 187.09 |
| 2024-06-13 | 182.79 |
| 2024-06-12 | 179.49 |
| 2024-06-11 | 181.47 |
| 2024-06-07 | 190.40 |
| 2024-06-06 | 185.11 |
| 2024-06-05 | 186.10 |
| 2024-06-04 | 186.10 |
| 2024-06-03 | 184.45 |
| 2024-05-31 | 179.49 |
| 2024-05-30 | 181.14 |
| 2024-05-29 | 187.42 |
| 2024-05-28 | 194.70 |
| 2024-05-27 | 192.05 |
| 2024-05-24 | 187.09 |
| 2024-05-23 | 193.05 |
| 2024-05-22 | 200.65 |
| 2024-05-21 | 194.37 |
| 2024-05-20 | 201.98 |
| 2024-05-17 | 207.60 |
| 2024-05-16 | 191.72 |
| 2024-05-14 | 177.50 |
| 2024-05-13 | 183.45 |
| 2024-05-10 | 166.59 |
| 2024-05-09 | 155.34 |
| 2024-05-08 | 150.38 |
| 2024-05-07 | 156.66 |
| 2024-05-06 | 154.68 |
| 2024-05-03 | 152.03 |
| 2024-05-02 | 144.76 |
| 2024-04-30 | 138.14 |
| 2024-04-29 | 144.76 |
| 2024-04-26 | 139.13 |
| 2024-04-25 | 132.85 |
| 2024-04-24 | 125.90 |
| 2024-04-23 | 114.00 |
| 2024-04-22 | 114.00 |
| 2024-04-19 | 111.35 |
| 2024-04-18 | 114.00 |
| 2024-04-17 | 106.06 |
| 2024-04-16 | 100.44 |
| 2024-04-15 | 104.74 |
| 2024-04-12 | 106.39 |
| 2024-04-11 | 117.97 |
| 2024-04-10 | 120.61 |
| 2024-04-09 | 121.60 |
| 2024-04-08 | 121.60 |
| 2024-04-05 | 121.27 |
| 2024-04-03 | 130.86 |
| 2024-04-02 | 129.54 |
| 2024-03-28 | 126.56 |
| 2024-03-27 | 120.94 |
| 2024-03-26 | 117.63 |
| 2024-03-25 | 114.00 |
| 2024-03-22 | 121.27 |
| 2024-03-21 | 127.23 |
| 2024-03-20 | 124.58 |
| 2024-03-19 | 124.58 |
| 2024-03-18 | 133.84 |
| 2024-03-15 | 129.87 |
| 2024-03-14 | 131.20 |
| 2024-03-13 | 134.50 |
| 2024-03-12 | 139.79 |
| 2024-03-11 | 131.86 |
| 2024-03-08 | 129.54 |
| 2024-03-07 | 126.56 |
| 2024-03-06 | 127.23 |
| 2024-03-05 | 127.23 |
| 2024-03-04 | 128.88 |
| 2024-03-01 | 129.87 |
| 2024-02-29 | 125.90 |
| 2024-02-28 | 127.23 |
| 2024-02-27 | 133.18 |
| 2024-02-26 | 134.17 |
| 2024-02-23 | 138.47 |
| 2024-02-22 | 138.80 |
| 2024-02-21 | 132.52 |
| 2024-02-20 | 119.95 |
| 2024-02-19 | 117.63 |
| 2024-02-16 | 114.99 |
| 2024-02-15 | 106.72 |
| 2024-02-14 | 105.73 |
| 2024-02-09 | 104.74 |
| 2024-02-08 | 119.29 |
| 2024-02-07 | 115.98 |
| 2024-02-06 | 115.98 |
| 2024-02-05 | 108.37 |
| 2024-02-02 | 112.67 |
| 2024-02-01 | 112.67 |
| 2024-01-31 | 114.33 |
| 2024-01-30 | 115.65 |
| 2024-01-29 | 125.24 |
| 2024-01-26 | 118.63 |
| 2024-01-25 | 122.27 |
| 2024-01-24 | 108.37 |
| 2024-01-23 | 100.10 |
| 2024-01-22 | 88.53 |
| 2024-01-19 | 96.47 |
| 2024-01-18 | 98.12 |
| 2024-01-17 | 97.79 |
| 2024-01-16 | 106.72 |
| 2024-01-15 | 109.70 |
| 2024-01-12 | 110.69 |
| 2024-01-11 | 110.03 |
| 2024-01-10 | 105.73 |
| 2024-01-09 | 110.03 |
| 2024-01-08 | 109.03 |
| 2024-01-05 | 113.67 |
| 2024-01-04 | 115.98 |
| 2024-01-03 | 120.28 |
| 2024-01-02 | 117.30 |
| 2023-12-29 | 122.27 |
| 2023-12-28 | 120.61 |
| 2023-12-27 | 109.70 |
| 2023-12-22 | 109.37 |
| 2023-12-21 | 110.03 |
| 2023-12-20 | 108.70 |
| 2023-12-19 | 109.70 |
| 2023-12-18 | 115.98 |
| 2023-12-15 | 119.29 |
| 2023-12-14 | 114.33 |
| 2023-12-13 | 116.64 |
| 2023-12-12 | 119.95 |
| 2023-12-11 | 118.30 |
| 2023-12-08 | 118.30 |
| 2023-12-07 | 120.94 |
| 2023-12-06 | 123.59 |
| 2023-12-05 | 119.95 |
| 2023-12-04 | 126.90 |
| 2023-12-01 | 129.87 |
| 2023-11-30 | 134.17 |
| 2023-11-29 | 129.21 |
| 2023-11-28 | 135.16 |
| 2023-11-27 | 136.82 |
| 2023-11-24 | 140.46 |
| 2023-11-23 | 143.76 |
| 2023-11-22 | 141.12 |
| 2023-11-21 | 141.45 |
| 2023-11-20 | 140.79 |
| 2023-11-17 | 139.13 |
| 2023-11-16 | 140.79 |
| 2023-11-15 | 145.75 |
| 2023-11-14 | 138.47 |
| 2023-11-13 | 135.83 |
| 2023-11-10 | 135.83 |
| 2023-11-09 | 137.48 |
| 2023-11-08 | 139.13 |
| 2023-11-07 | 141.78 |
| 2023-11-06 | 152.03 |
| 2023-11-03 | 144.76 |
| 2023-11-02 | 136.82 |
| 2023-11-01 | 137.81 |
| 2023-10-31 | 138.80 |
| 2023-10-30 | 138.14 |
| 2023-10-27 | 141.12 |
| 2023-10-26 | 142.44 |
| 2023-10-25 | 142.44 |
| 2023-10-24 | 150.05 |
| 2023-10-20 | 150.38 |
| 2023-10-19 | 148.73 |
| 2023-10-18 | 161.62 |
| 2023-10-17 | 167.58 |
| 2023-10-16 | 160.96 |
| 2023-10-13 | 166.25 |
| 2023-10-12 | 173.86 |
| 2023-10-11 | 163.94 |
| 2023-10-10 | 159.97 |
| 2023-10-09 | 159.31 |
| 2023-10-06 | 154.02 |
| 2023-10-05 | 149.06 |
| 2023-10-04 | 150.38 |
| 2023-10-03 | 151.37 |
| 2023-09-29 | 157.99 |
| 2023-09-28 | 156.00 |
| 2023-09-27 | 160.30 |
| 2023-09-26 | 157.99 |
| 2023-09-25 | 161.96 |
| 2023-09-22 | 172.87 |
| 2023-09-21 | 167.91 |
| 2023-09-20 | 173.53 |
| 2023-09-19 | 176.51 |
| 2023-09-18 | 177.83 |
| 2023-09-15 | 179.82 |
| 2023-09-14 | 182.13 |
| 2023-09-13 | 183.78 |
| 2023-09-12 | 181.47 |
| 2023-09-11 | 188.42 |
| 2023-09-07 | 182.79 |
| 2023-09-06 | 185.44 |
| 2023-09-05 | 180.48 |
| 2023-09-04 | 186.43 |
| 2023-08-31 | 173.20 |
| 2023-08-30 | 175.52 |
| 2023-08-29 | 177.17 |
| 2023-08-28 | 169.89 |
| 2023-08-25 | 162.95 |
| 2023-08-24 | 149.72 |
| 2023-08-23 | 148.39 |
| 2023-08-22 | 149.72 |
| 2023-08-21 | 149.72 |
| 2023-08-18 | 158.98 |
| 2023-08-17 | 161.96 |
| 2023-08-16 | 164.60 |
| 2023-08-15 | 169.23 |
| 2023-08-14 | 170.22 |
| 2023-08-11 | 176.84 |
| 2023-08-10 | 183.45 |
| 2023-08-09 | 185.11 |
| 2023-08-08 | 183.45 |
| 2023-08-07 | 190.73 |
| 2023-08-04 | 204.95 |
| 2023-08-03 | 187.75 |
| 2023-08-02 | 184.45 |
| 2023-08-01 | 184.12 |
| 2023-07-31 | 186.43 |
| 2023-07-28 | 179.49 |
| 2023-07-27 | 169.56 |
| 2023-07-26 | 156.66 |
| 2023-07-25 | 157.99 |
| 2023-07-24 | 143.10 |
| 2023-07-21 | 144.09 |
| 2023-07-20 | 144.43 |
| 2023-07-19 | 148.06 |
| 2023-07-18 | 157.66 |
| 2023-07-14 | 169.23 |
| 2023-07-13 | 164.93 |
| 2023-07-12 | 159.64 |
| 2023-07-11 | 158.65 |
| 2023-07-10 | 156.66 |
| 2023-07-07 | 153.69 |
| 2023-07-06 | 159.12 |
| 2023-07-05 | 163.28 |
| 2023-07-04 | 168.72 |
| 2023-07-03 | 168.72 |
| 2023-06-30 | 160.40 |
| 2023-06-29 | 159.76 |
| 2023-06-28 | 161.68 |
| 2023-06-27 | 160.72 |
| 2023-06-26 | 156.57 |
| 2023-06-23 | 155.93 |
| 2023-06-21 | 159.76 |
| 2023-06-20 | 161.36 |
| 2023-06-19 | 166.80 |
| 2023-06-16 | 168.72 |
| 2023-06-15 | 167.44 |
| 2023-06-14 | 165.52 |
| 2023-06-13 | 169.36 |
| 2023-06-12 | 170.64 |
| 2023-06-09 | 170.00 |
| 2023-06-08 | 171.60 |
| 2023-06-07 | 167.76 |
| 2023-06-06 | 167.76 |
| 2023-06-05 | 165.20 |
| 2023-06-02 | 165.84 |
| 2023-06-01 | 159.44 |
| 2023-05-31 | 161.04 |
| 2023-05-30 | 166.80 |
| 2023-05-29 | 170.00 |
| 2023-05-25 | 170.96 |
| 2023-05-24 | 176.08 |
| 2023-05-23 | 180.88 |
| 2023-05-22 | 188.24 |
| 2023-05-19 | 189.52 |
| 2023-05-18 | 192.40 |
| 2023-05-17 | 187.28 |
| 2023-05-16 | 195.59 |
| 2023-05-15 | 201.99 |
| 2023-05-12 | 192.72 |
| 2023-05-11 | 206.79 |
| 2023-05-10 | 211.59 |
| 2023-05-09 | 221.19 |
| 2023-05-08 | 220.55 |
| 2023-05-05 | 208.39 |
| 2023-05-04 | 207.75 |
| 2023-05-03 | 182.16 |
| 2023-05-02 | 182.48 |
| 2023-04-28 | 187.28 |
| 2023-04-27 | 193.67 |
| 2023-04-26 | 180.56 |
| 2023-04-25 | 178.64 |
| 2023-04-24 | 181.84 |
| 2023-04-21 | 179.60 |
| 2023-04-20 | 185.04 |
| 2023-04-19 | 174.16 |
| 2023-04-18 | 179.92 |
| 2023-04-17 | 180.56 |
| 2023-04-14 | 174.16 |
| 2023-04-13 | 167.76 |
| 2023-04-12 | 173.20 |
| 2023-04-11 | 174.16 |
| 2023-04-06 | 165.84 |
| 2023-04-04 | 166.48 |
| 2023-04-03 | 170.32 |
| 2023-03-31 | 166.80 |
| 2023-03-30 | 165.20 |
| 2023-03-29 | 170.32 |
| 2023-03-28 | 175.76 |
| 2023-03-27 | 172.24 |
| 2023-03-24 | 175.76 |
| 2023-03-23 | 183.12 |
| 2023-03-22 | 183.12 |
| 2023-03-21 | 176.40 |
| 2023-03-20 | 175.12 |
| 2023-03-17 | 182.48 |
| 2023-03-16 | 177.04 |
| 2023-03-15 | 184.72 |
| 2023-03-14 | 175.12 |
| 2023-03-13 | 191.12 |
| 2023-03-10 | 186.64 |
| 2023-03-09 | 191.12 |
| 2023-03-08 | 200.71 |
| 2023-03-07 | 203.91 |
| 2023-03-06 | 206.15 |
| 2023-03-03 | 209.03 |
| 2023-03-02 | 211.59 |
| 2023-03-01 | 209.67 |
| 2023-02-28 | 196.55 |
| 2023-02-27 | 198.79 |
| 2023-02-24 | 202.63 |
| 2023-02-23 | 207.75 |
| 2023-02-22 | 209.35 |
| 2023-02-21 | 215.11 |
| 2023-02-20 | 218.31 |
| 2023-02-17 | 205.51 |
| 2023-02-16 | 208.71 |
| 2023-02-15 | 210.31 |
| 2023-02-14 | 221.19 |
| 2023-02-13 | 220.55 |
| 2023-02-10 | 216.07 |
| 2023-02-09 | 223.11 |
| 2023-02-08 | 213.19 |
| 2023-02-07 | 208.07 |
| 2023-02-06 | 210.31 |
| 2023-02-03 | 214.47 |
| 2023-02-02 | 218.95 |
| 2023-02-01 | 249.34 |
| 2023-01-31 | 246.14 |
| 2023-01-30 | 246.78 |
| 2023-01-27 | 271.09 |
| 2023-01-26 | 274.93 |
| 2023-01-20 | 268.53 |
| 2023-01-19 | 248.70 |
| 2023-01-18 | 249.34 |
| 2023-01-17 | 249.98 |
| 2023-01-16 | 254.46 |
| 2023-01-13 | 251.90 |
| 2023-01-12 | 246.78 |
| 2023-01-11 | 245.50 |
| 2023-01-10 | 231.42 |
| 2023-01-09 | 235.90 |
| 2023-01-06 | 235.26 |
| 2023-01-05 | 231.42 |
| 2023-01-04 | 226.31 |
| 2023-01-03 | 214.47 |
| 2022-12-30 | 210.95 |
| 2022-12-29 | 199.43 |
| 2022-12-28 | 203.27 |
| 2022-12-23 | 195.91 |
| 2022-12-22 | 196.87 |
| 2022-12-21 | 192.08 |
| 2022-12-20 | 189.20 |
| 2022-12-19 | 195.91 |
| 2022-12-16 | 208.71 |
| 2022-12-15 | 204.87 |
| 2022-12-14 | 209.67 |
| 2022-12-13 | 215.11 |
| 2022-12-12 | 213.83 |
| 2022-12-09 | 217.03 |
| 2022-12-08 | 194.63 |
| 2022-12-07 | 171.60 |
| 2022-12-06 | 175.44 |
| 2022-12-05 | 170.00 |
| 2022-12-02 | 151.13 |
| 2022-12-01 | 151.45 |
| 2022-11-30 | 153.37 |
| 2022-11-29 | 139.29 |
| 2022-11-28 | 122.02 |
| 2022-11-25 | 126.49 |
| 2022-11-24 | 119.46 |
| 2022-11-23 | 115.62 |
| 2022-11-22 | 113.70 |
| 2022-11-21 | 112.42 |
| 2022-11-18 | 115.94 |
| 2022-11-17 | 118.82 |
| 2022-11-16 | 118.82 |
| 2022-11-15 | 124.89 |
| 2022-11-14 | 117.22 |
| 2022-11-11 | 107.62 |
| 2022-11-10 | 95.14 |
| 2022-11-09 | 99.30 |
| 2022-11-08 | 100.58 |
| 2022-11-07 | 101.86 |
| 2022-11-04 | 94.82 |
| 2022-11-03 | 82.99 |
| 2022-11-02 | 85.55 |
| 2022-11-01 | 81.71 |
| 2022-10-31 | 74.03 |
| 2022-10-28 | 79.15 |
| 2022-10-27 | 85.87 |
| 2022-10-26 | 82.03 |
| 2022-10-25 | 78.83 |
| 2022-10-24 | 78.19 |
| 2022-10-21 | 93.22 |
| 2022-10-20 | 93.22 |
| 2022-10-19 | 94.82 |
| 2022-10-18 | 96.74 |
| 2022-10-17 | 96.74 |
| 2022-10-14 | 94.82 |
| 2022-10-13 | 92.26 |
| 2022-10-12 | 100.26 |
| 2022-10-11 | 99.62 |
| 2022-10-10 | 102.82 |
| 2022-10-07 | 103.78 |
| 2022-10-06 | 108.90 |
| 2022-10-05 | 112.74 |
| 2022-10-03 | 101.86 |
| 2022-09-30 | 111.46 |
| 2022-09-29 | 106.66 |
| 2022-09-28 | 114.98 |
| 2022-09-27 | 124.57 |
| 2022-09-26 | 127.77 |
| 2022-09-23 | 130.65 |
| 2022-09-22 | 128.09 |
| 2022-09-21 | 131.93 |
| 2022-09-20 | 135.45 |
| 2022-09-19 | 135.13 |
| 2022-09-16 | 139.61 |
| 2022-09-15 | 148.25 |
| 2022-09-14 | 148.89 |
| 2022-09-13 | 156.25 |
| 2022-09-09 | 155.61 |
| 2022-09-08 | 146.01 |
| 2022-09-07 | 151.45 |
| 2022-09-06 | 154.65 |
| 2022-09-05 | 154.97 |
| 2022-09-02 | 153.05 |
| 2022-09-01 | 155.61 |
| 2022-08-31 | 157.21 |
| 2022-08-30 | 156.57 |
| 2022-08-29 | 156.57 |
| 2022-08-26 | 158.17 |
| 2022-08-25 | 156.25 |
| 2022-08-24 | 149.85 |
| 2022-08-23 | 152.73 |
| 2022-08-22 | 154.65 |
| 2022-08-19 | 157.21 |
| 2022-08-18 | 154.01 |
| 2022-08-17 | 158.17 |
| 2022-08-16 | 156.89 |
| 2022-08-15 | 157.53 |
| 2022-08-12 | 162.32 |
| 2022-08-11 | 158.80 |
| 2022-08-10 | 151.13 |
| 2022-08-09 | 155.29 |
| 2022-08-08 | 155.29 |
| 2022-08-05 | 157.53 |
| 2022-08-04 | 152.41 |
| 2022-08-03 | 150.81 |
| 2022-08-02 | 153.37 |
| 2022-08-01 | 160.72 |
| 2022-07-29 | 164.56 |
| 2022-07-28 | 169.04 |
| 2022-07-27 | 168.08 |
| 2022-07-26 | 170.00 |
| 2022-07-25 | 166.80 |
| 2022-07-22 | 164.56 |
| 2022-07-21 | 163.60 |
| 2022-07-20 | 169.36 |
| 2022-07-19 | 169.04 |
| 2022-07-18 | 169.36 |
| 2022-07-15 | 161.68 |
| 2022-07-14 | 168.08 |
| 2022-07-13 | 174.16 |
| 2022-07-12 | 173.84 |
| 2022-07-11 | 177.36 |
| 2022-07-08 | 183.44 |
| 2022-07-07 | 183.12 |
| 2022-07-06 | 185.55 |
| 2022-07-05 | 191.02 |
| 2022-07-04 | 192.54 |
| 2022-06-30 | 194.37 |
| 2022-06-29 | 194.67 |
| 2022-06-28 | 196.19 |
| 2022-06-27 | 192.85 |
| 2022-06-24 | 192.54 |
| 2022-06-23 | 190.11 |
| 2022-06-22 | 184.64 |
| 2022-06-21 | 188.90 |
| 2022-06-20 | 184.94 |
| 2022-06-17 | 185.25 |
| 2022-06-16 | 184.33 |
| 2022-06-15 | 186.46 |
| 2022-06-14 | 173.39 |
| 2022-06-13 | 171.87 |
| 2022-06-10 | 181.60 |
| 2022-06-09 | 180.38 |
| 2022-06-08 | 181.90 |
| 2022-06-07 | 177.34 |
| 2022-06-06 | 173.08 |
| 2022-06-02 | 173.08 |
| 2022-06-01 | 173.69 |
| 2022-05-31 | 174.30 |
| 2022-05-30 | 165.18 |
| 2022-05-27 | 164.87 |
| 2022-05-26 | 161.53 |
| 2022-05-25 | 159.09 |
| 2022-05-24 | 155.14 |
| 2022-05-23 | 157.57 |
| 2022-05-20 | 160.61 |
| 2022-05-19 | 156.97 |
| 2022-05-18 | 156.36 |
| 2022-05-17 | 157.88 |
| 2022-05-16 | 149.67 |
| 2022-05-13 | 152.40 |
| 2022-05-12 | 152.71 |
| 2022-05-11 | 154.53 |
| 2022-05-10 | 153.92 |
| 2022-05-06 | 155.75 |
| 2022-05-05 | 164.26 |
| 2022-05-04 | 170.95 |
| 2022-05-03 | 174.30 |
| 2022-04-29 | 175.52 |
| 2022-04-28 | 167.30 |
| 2022-04-27 | 158.18 |
| 2022-04-26 | 158.18 |
| 2022-04-25 | 167.91 |
| 2022-04-22 | 189.20 |
| 2022-04-21 | 185.25 |
| 2022-04-20 | 183.73 |
| 2022-04-19 | 189.50 |
| 2022-04-14 | 193.15 |
| 2022-04-13 | 188.90 |
| 2022-04-12 | 189.20 |
| 2022-04-11 | 188.90 |
| 2022-04-08 | 198.02 |
| 2022-04-07 | 196.19 |
| 2022-04-06 | 203.80 |
| 2022-04-04 | 203.49 |
| 2022-04-01 | 192.24 |
| 2022-03-31 | 191.63 |
| 2022-03-30 | 193.76 |
| 2022-03-29 | 184.94 |
| 2022-03-28 | 193.46 |
| 2022-03-25 | 186.77 |
| 2022-03-24 | 198.63 |
| 2022-03-23 | 198.02 |
| 2022-03-22 | 195.59 |
| 2022-03-21 | 175.82 |
| 2022-03-18 | 181.60 |
| 2022-03-17 | 179.47 |
| 2022-03-16 | 158.79 |
| 2022-03-15 | 140.54 |
| 2022-03-14 | 158.18 |
| 2022-03-11 | 171.87 |
| 2022-03-10 | 176.73 |
| 2022-03-09 | 167.00 |
| 2022-03-08 | 168.52 |
| 2022-03-07 | 175.52 |
| 2022-03-04 | 186.16 |
| 2022-03-03 | 189.20 |
| 2022-03-02 | 180.69 |
| 2022-03-01 | 187.07 |
| 2022-02-28 | 180.69 |
| 2022-02-25 | 188.29 |
| 2022-02-24 | 193.46 |
| 2022-02-23 | 201.97 |
| 2022-02-22 | 199.54 |
| 2022-02-21 | 204.71 |
| 2022-02-18 | 213.83 |
| 2022-02-17 | 205.93 |
| 2022-02-16 | 232.08 |
| 2022-02-15 | 235.12 |
| 2022-02-14 | 256.41 |
| 2022-02-11 | 265.53 |
| 2022-02-10 | 260.66 |
| 2022-02-09 | 257.01 |
| 2022-02-08 | 253.37 |
| 2022-02-07 | 243.63 |
| 2022-02-04 | 241.81 |
| 2022-01-31 | 233.90 |
| 2022-01-28 | 232.08 |
| 2022-01-27 | 236.94 |
| 2022-01-26 | 246.07 |
| 2022-01-25 | 244.85 |
| 2022-01-24 | 255.19 |
| 2022-01-21 | 258.23 |
| 2022-01-20 | 260.66 |
| 2022-01-19 | 250.32 |
| 2022-01-18 | 247.89 |
| 2022-01-17 | 245.46 |
| 2022-01-14 | 246.07 |
| 2022-01-13 | 251.54 |
| 2022-01-12 | 249.72 |
| 2022-01-11 | 249.11 |
| 2022-01-10 | 247.28 |
| 2022-01-07 | 243.63 |
| 2022-01-06 | 236.34 |
| 2022-01-05 | 235.73 |
| 2022-01-04 | 238.77 |
| 2022-01-03 | 234.51 |
| 2021-12-31 | 225.39 |
| 2021-12-30 | 225.39 |
| 2021-12-29 | 228.43 |
| 2021-12-28 | 231.47 |
| 2021-12-24 | 227.21 |
| 2021-12-23 | 226.00 |
| 2021-12-22 | 224.17 |
| 2021-12-21 | 225.39 |
| 2021-12-20 | 225.39 |
| 2021-12-17 | 229.65 |
| 2021-12-16 | 233.29 |
| 2021-12-15 | 232.08 |
| 2021-12-14 | 231.47 |
| 2021-12-13 | 233.90 |
| 2021-12-10 | 233.90 |
| 2021-12-09 | 236.94 |
| 2021-12-08 | 232.69 |
| 2021-12-07 | 236.94 |
| 2021-12-06 | 231.47 |
| 2021-12-03 | 235.12 |
| 2021-12-02 | 235.73 |
| 2021-12-01 | 232.69 |
| 2021-11-30 | 230.25 |
| 2021-11-29 | 234.51 |
| 2021-11-26 | 239.98 |
| 2021-11-25 | 244.24 |
| 2021-11-24 | 245.46 |
| 2021-11-23 | 245.46 |
| 2021-11-22 | 244.24 |
| 2021-11-19 | 248.50 |
| 2021-11-18 | 246.07 |
| 2021-11-17 | 252.15 |
| 2021-11-16 | 251.54 |
| 2021-11-15 | 252.76 |
| 2021-11-12 | 252.15 |
| 2021-11-11 | 254.58 |
| 2021-11-10 | 246.07 |
| 2021-11-09 | 246.67 |
| 2021-11-08 | 248.50 |
| 2021-11-05 | 241.81 |
| 2021-11-04 | 249.72 |
| 2021-11-03 | 253.97 |
| 2021-11-02 | 256.41 |
| 2021-11-01 | 264.31 |
| 2021-10-29 | 261.88 |
| 2021-10-28 | 274.65 |
| 2021-10-27 | 279.52 |
| 2021-10-26 | 286.21 |
| 2021-10-25 | 289.86 |
| 2021-10-22 | 288.03 |
| 2021-10-21 | 289.25 |
| 2021-10-20 | 284.38 |
| 2021-10-19 | 283.17 |
| 2021-10-18 | 277.09 |
| 2021-10-15 | 280.13 |
| 2021-10-12 | 278.30 |
| 2021-10-11 | 283.78 |
| 2021-10-08 | 276.48 |
| 2021-10-07 | 266.75 |
| 2021-10-06 | 260.06 |
| 2021-10-05 | 258.23 |
| 2021-10-04 | 255.80 |
| 2021-09-30 | 260.06 |
| 2021-09-29 | 260.06 |
| 2021-09-28 | 255.80 |
| 2021-09-27 | 251.54 |
| 2021-09-24 | 253.97 |
| 2021-09-23 | 257.01 |
| 2021-09-21 | 247.28 |
| 2021-09-20 | 241.20 |
| 2021-09-17 | 257.62 |
| 2021-09-16 | 263.10 |
| 2021-09-15 | 268.57 |
| 2021-09-14 | 275.26 |
| 2021-09-13 | 285.60 |
| 2021-09-10 | 281.95 |
| 2021-09-09 | 269.18 |
| 2021-09-08 | 270.39 |
| 2021-09-07 | 274.65 |
| 2021-09-06 | 272.83 |
| 2021-09-03 | 267.35 |
| 2021-09-02 | 257.62 |
| 2021-09-01 | 254.58 |
| 2021-08-31 | 245.46 |
| 2021-08-30 | 245.46 |
| 2021-08-27 | 249.72 |
| 2021-08-26 | 252.15 |
| 2021-08-25 | 253.97 |
| 2021-08-24 | 254.58 |
| 2021-08-23 | 239.98 |
| 2021-08-20 | 244.85 |
| 2021-08-19 | 249.11 |
| 2021-08-18 | 261.88 |
| 2021-08-17 | 253.97 |
| 2021-08-16 | 255.80 |
| 2021-08-13 | 253.97 |
| 2021-08-12 | 255.80 |
| 2021-08-11 | 257.62 |
| 2021-08-10 | 254.58 |
| 2021-08-09 | 253.37 |
| 2021-08-06 | 235.12 |
| 2021-08-05 | 238.77 |
| 2021-08-04 | 240.59 |
| 2021-08-03 | 240.59 |
| 2021-08-02 | 238.16 |
| 2021-07-30 | 232.08 |
| 2021-07-29 | 235.12 |
| 2021-07-28 | 232.08 |
| 2021-07-27 | 232.69 |
| 2021-07-26 | 248.50 |
| 2021-07-23 | 261.27 |
| 2021-07-22 | 260.06 |
| 2021-07-21 | 250.32 |
| 2021-07-20 | 252.76 |
| 2021-07-19 | 257.62 |
| 2021-07-16 | 268.57 |
| 2021-07-15 | 268.57 |
| 2021-07-14 | 261.27 |
| 2021-07-13 | 269.79 |
| 2021-07-12 | 261.27 |
| 2021-07-09 | 263.10 |
| 2021-07-08 | 262.49 |
| 2021-07-07 | 273.67 |
| 2021-07-06 | 276.61 |
| 2021-07-05 | 275.43 |
| 2021-07-02 | 279.55 |
| 2021-06-30 | 280.14 |
| 2021-06-29 | 276.61 |
| 2021-06-28 | 284.26 |
| 2021-06-25 | 288.38 |
| 2021-06-24 | 284.85 |
| 2021-06-23 | 281.32 |
| 2021-06-22 | 280.73 |
| 2021-06-21 | 280.73 |
| 2021-06-18 | 282.50 |
| 2021-06-17 | 288.97 |
| 2021-06-16 | 290.15 |
| 2021-06-15 | 296.03 |
| 2021-06-11 | 301.33 |
| 2021-06-10 | 306.03 |
| 2021-06-09 | 307.21 |
| 2021-06-08 | 313.68 |
| 2021-06-07 | 313.10 |
| 2021-06-04 | 313.68 |
| 2021-06-03 | 313.10 |
| 2021-06-02 | 319.57 |
| 2021-06-01 | 320.75 |
| 2021-05-31 | 320.75 |
| 2021-05-28 | 326.04 |
| 2021-05-27 | 326.04 |
| 2021-05-26 | 330.75 |
| 2021-05-25 | 329.57 |
| 2021-05-24 | 317.21 |
| 2021-05-21 | 316.63 |
| 2021-05-20 | 313.68 |
| 2021-05-18 | 316.63 |
| 2021-05-17 | 306.03 |
| 2021-05-14 | 317.80 |
| 2021-05-13 | 303.09 |
| 2021-05-12 | 311.33 |
| 2021-05-11 | 308.98 |
| 2021-05-10 | 317.21 |
| 2021-05-07 | 311.92 |
| 2021-05-06 | 320.75 |
| 2021-05-05 | 322.51 |
| 2021-05-04 | 321.92 |
| 2021-05-03 | 317.80 |
| 2021-04-30 | 324.86 |
| 2021-04-29 | 331.34 |
| 2021-04-28 | 320.75 |
| 2021-04-27 | 314.86 |
| 2021-04-26 | 314.86 |
| 2021-04-23 | 326.63 |
| 2021-04-22 | 326.63 |
| 2021-04-21 | 326.63 |
| 2021-04-20 | 338.40 |
| 2021-04-19 | 343.69 |
| 2021-04-16 | 341.34 |
| 2021-04-15 | 331.93 |
| 2021-04-14 | 336.05 |
| 2021-04-13 | 341.34 |
| 2021-04-12 | 332.51 |
| 2021-04-09 | 350.17 |
| 2021-04-08 | 351.93 |
| 2021-04-07 | 348.99 |
| 2021-04-01 | 367.82 |
| 2021-03-31 | 366.06 |
| 2021-03-30 | 380.18 |
| 2021-03-29 | 374.88 |
| 2021-03-26 | 371.94 |
| 2021-03-25 | 358.99 |
| 2021-03-24 | 357.82 |
| 2021-03-23 | 382.53 |
| 2021-03-22 | 370.76 |
| 2021-03-19 | 373.12 |
| 2021-03-18 | 387.24 |
| 2021-03-17 | 391.95 |
| 2021-03-16 | 404.89 |
| 2021-03-15 | 403.13 |
| 2021-03-12 | 383.71 |
| 2021-03-11 | 394.89 |
| 2021-03-10 | 380.77 |
| 2021-03-09 | 376.06 |
| 2021-03-08 | 415.49 |
| 2021-03-05 | 414.90 |
| 2021-03-04 | 427.26 |
| 2021-03-03 | 444.32 |
| 2021-03-02 | 411.37 |
| 2021-03-01 | 417.25 |
| 2021-02-26 | 391.95 |
| 2021-02-25 | 405.48 |
| 2021-02-24 | 379.00 |
| 2021-02-23 | 387.24 |
| 2021-02-22 | 359.58 |
| 2021-02-19 | 348.99 |
| 2021-02-18 | 341.34 |
| 2021-02-17 | 356.64 |
| 2021-02-16 | 326.04 |
| 2021-02-11 | 320.75 |
| 2021-02-10 | 318.39 |
| 2021-02-09 | 310.15 |
| 2021-02-08 | 311.33 |
| 2021-02-05 | 321.92 |
| 2021-02-04 | 316.04 |
| 2021-02-03 | 319.57 |
| 2021-02-02 | 321.33 |
| 2021-02-01 | 305.45 |
| 2021-01-29 | 304.27 |
| 2021-01-28 | 320.16 |
| 2021-01-27 | 343.69 |
| 2021-01-26 | 343.11 |
| 2021-01-25 | 359.58 |
| 2021-01-22 | 353.70 |
| 2021-01-21 | 377.83 |
| 2021-01-20 | 387.24 |
| 2021-01-19 | 392.54 |
| 2021-01-18 | 365.47 |
| 2021-01-15 | 372.53 |
| 2021-01-14 | 347.23 |
| 2021-01-13 | 346.64 |
| 2021-01-12 | 356.64 |
| 2021-01-11 | 311.33 |
| 2021-01-08 | 317.80 |
| 2021-01-07 | 314.86 |
| 2021-01-06 | 312.51 |
| 2021-01-05 | 308.39 |
| 2021-01-04 | 312.51 |
| 2020-12-31 | 311.33 |
| 2020-12-30 | 306.03 |
| 2020-12-29 | 306.03 |
| 2020-12-28 | 314.86 |
| 2020-12-24 | 306.62 |
| 2020-12-23 | 302.50 |
| 2020-12-22 | 306.62 |
| 2020-12-21 | 315.45 |
| 2020-12-18 | 320.75 |
| 2020-12-17 | 323.10 |
| 2020-12-16 | 323.69 |
| 2020-12-15 | 316.63 |
| 2020-12-14 | 319.57 |
| 2020-12-11 | 315.45 |
| 2020-12-10 | 314.86 |
| 2020-12-09 | 317.21 |
| 2020-12-08 | 305.45 |
| 2020-12-07 | 299.56 |
| 2020-12-04 | 308.39 |
| 2020-12-03 | 316.04 |
| 2020-12-02 | 323.69 |
| 2020-12-01 | 334.28 |
| 2020-11-30 | 303.09 |
| 2020-11-27 | 320.75 |
| 2020-11-26 | 298.38 |
| 2020-11-25 | 290.73 |
| 2020-11-24 | 277.20 |
| 2020-11-23 | 280.14 |
| 2020-11-20 | 273.67 |
| 2020-11-19 | 280.73 |
| 2020-11-18 | 286.61 |
| 2020-11-17 | 282.50 |
| 2020-11-16 | 274.26 |
| 2020-11-13 | 264.25 |
| 2020-11-12 | 276.02 |
| 2020-11-11 | 292.50 |
| 2020-11-10 | 280.73 |
| 2020-11-09 | 268.37 |
| 2020-11-06 | 268.37 |
| 2020-11-05 | 267.78 |
| 2020-11-04 | 256.60 |
| 2020-11-03 | 261.31 |
| 2020-11-02 | 248.37 |
| 2020-10-30 | 243.07 |
| 2020-10-29 | 248.37 |
| 2020-10-28 | 251.90 |
| 2020-10-27 | 257.78 |
| 2020-10-23 | 271.90 |
| 2020-10-22 | 244.25 |
| 2020-10-21 | 250.13 |
| 2020-10-20 | 251.31 |
| 2020-10-19 | 253.66 |
| 2020-10-16 | 255.43 |
| 2020-10-15 | 246.60 |
| 2020-10-14 | 245.42 |
| 2020-10-12 | 253.66 |
| 2020-10-09 | 249.54 |
| 2020-10-08 | 250.72 |
| 2020-10-07 | 251.31 |
| 2020-10-06 | 252.48 |
| 2020-10-05 | 252.48 |
| 2020-09-30 | 246.60 |
| 2020-09-29 | 245.42 |
| 2020-09-28 | 244.83 |
| 2020-09-25 | 240.72 |
| 2020-09-24 | 239.54 |
| 2020-09-23 | 246.01 |
| 2020-09-22 | 251.31 |
| 2020-09-21 | 254.84 |
| 2020-09-18 | 276.61 |
| 2020-09-17 | 253.66 |
| 2020-09-16 | 256.02 |
| 2020-09-15 | 256.02 |
| 2020-09-14 | 256.60 |
| 2020-09-11 | 256.60 |
| 2020-09-10 | 256.60 |
| 2020-09-09 | 261.31 |
| 2020-09-08 | 266.61 |
| 2020-09-07 | 259.55 |
| 2020-09-04 | 258.96 |
| 2020-09-03 | 257.19 |
| 2020-09-02 | 261.90 |
| 2020-09-01 | 267.78 |
| 2020-08-31 | 262.49 |
| 2020-08-28 | 270.73 |
| 2020-08-27 | 271.31 |
| 2020-08-26 | 282.50 |
| 2020-08-25 | 297.21 |
| 2020-08-24 | 322.51 |
| 2020-08-21 | 323.10 |
| 2020-08-20 | 319.57 |
| 2020-08-19 | 327.22 |
| 2020-08-18 | 338.99 |
| 2020-08-17 | 337.22 |
| 2020-08-14 | 315.45 |
| 2020-08-13 | 317.21 |
| 2020-08-12 | 317.80 |
| 2020-08-11 | 312.51 |
| 2020-08-10 | 306.03 |
| 2020-08-07 | 304.27 |
| 2020-08-06 | 306.03 |
| 2020-08-05 | 311.33 |
| 2020-08-04 | 312.51 |
| 2020-08-03 | 307.80 |
| 2020-07-31 | 304.27 |
| 2020-07-30 | 306.03 |
| 2020-07-29 | 310.15 |
| 2020-07-28 | 307.21 |
| 2020-07-27 | 304.27 |
| 2020-07-24 | 312.51 |
| 2020-07-23 | 324.28 |
| 2020-07-22 | 319.57 |
| 2020-07-21 | 331.93 |
| 2020-07-20 | 337.22 |
| 2020-07-17 | 315.45 |
| 2020-07-16 | 323.69 |
| 2020-07-15 | 333.69 |
| 2020-07-14 | 336.05 |
| 2020-07-13 | 353.11 |
| 2020-07-10 | 354.29 |
| 2020-07-09 | 370.76 |
| 2020-07-08 | 379.59 |
| 2020-07-07 | 354.29 |
| 2020-07-06 | 368.41 |
| 2020-07-03 | 299.10 |
| 2020-07-02 | 288.71 |
| 2020-06-30 | 258.67 |
| 2020-06-29 | 248.28 |
| 2020-06-26 | 252.32 |
| 2020-06-24 | 259.83 |
| 2020-06-23 | 263.29 |
| 2020-06-22 | 262.14 |
| 2020-06-19 | 270.80 |
| 2020-06-18 | 269.07 |
| 2020-06-17 | 263.29 |
| 2020-06-16 | 254.63 |
| 2020-06-15 | 239.61 |
| 2020-06-12 | 251.16 |
| 2020-06-11 | 254.05 |
| 2020-06-10 | 274.84 |
| 2020-06-09 | 277.73 |
| 2020-06-08 | 270.80 |
| 2020-06-05 | 260.98 |
| 2020-06-04 | 249.43 |
| 2020-06-03 | 254.63 |
| 2020-06-02 | 252.32 |
| 2020-06-01 | 246.54 |
| 2020-05-29 | 232.10 |
| 2020-05-28 | 237.88 |
| 2020-05-27 | 244.81 |
| 2020-05-26 | 245.96 |
| 2020-05-25 | 239.03 |
| 2020-05-22 | 237.88 |
| 2020-05-21 | 262.71 |
| 2020-05-20 | 270.22 |
| 2020-05-19 | 273.11 |
| 2020-05-18 | 255.21 |
| 2020-05-15 | 260.40 |
| 2020-05-14 | 252.32 |
| 2020-05-13 | 256.94 |
| 2020-05-12 | 261.56 |
| 2020-05-11 | 271.96 |
| 2020-05-08 | 268.49 |
| 2020-05-07 | 263.87 |
| 2020-05-06 | 264.45 |
| 2020-05-05 | 258.67 |
| 2020-05-04 | 252.32 |
| 2020-04-29 | 277.15 |
| 2020-04-28 | 273.11 |
| 2020-04-27 | 263.29 |
| 2020-04-24 | 251.16 |
| 2020-04-23 | 255.78 |
| 2020-04-22 | 253.47 |
| 2020-04-21 | 258.09 |
| 2020-04-20 | 271.96 |
| 2020-04-17 | 278.31 |
| 2020-04-16 | 260.40 |
| 2020-04-15 | 268.49 |
| 2020-04-14 | 274.27 |
| 2020-04-09 | 267.34 |
| 2020-04-08 | 260.98 |
| 2020-04-07 | 273.69 |
| 2020-04-06 | 265.02 |
| 2020-04-03 | 258.09 |
| 2020-04-02 | 266.76 |
| 2020-04-01 | 263.87 |
| 2020-03-31 | 266.76 |
| 2020-03-30 | 257.52 |
| 2020-03-27 | 256.36 |
| 2020-03-26 | 274.84 |
| 2020-03-25 | 274.27 |
| 2020-03-24 | 251.74 |
| 2020-03-23 | 231.53 |
| 2020-03-20 | 243.08 |
| 2020-03-19 | 227.48 |
| 2020-03-18 | 247.70 |
| 2020-03-17 | 281.77 |
| 2020-03-16 | 272.53 |
| 2020-03-13 | 299.10 |
| 2020-03-12 | 311.23 |
| 2020-03-11 | 318.74 |
| 2020-03-10 | 326.25 |
| 2020-03-09 | 329.71 |
| 2020-03-06 | 358.59 |
| 2020-03-05 | 371.30 |
| 2020-03-04 | 355.70 |
| 2020-03-03 | 358.01 |
| 2020-03-02 | 366.68 |
| 2020-02-28 | 359.75 |
| 2020-02-27 | 375.92 |
| 2020-02-26 | 373.03 |
| 2020-02-25 | 375.92 |
| 2020-02-24 | 380.54 |
| 2020-02-21 | 393.82 |
| 2020-02-20 | 401.33 |
| 2020-02-19 | 396.13 |
| 2020-02-18 | 393.82 |
| 2020-02-17 | 400.18 |
| 2020-02-14 | 393.82 |
| 2020-02-13 | 394.98 |
| 2020-02-12 | 401.33 |
| 2020-02-11 | 396.71 |
| 2020-02-10 | 392.67 |
| 2020-02-07 | 397.29 |
| 2020-02-06 | 405.95 |
| 2020-02-05 | 390.36 |
| 2020-02-04 | 390.94 |
| 2020-02-03 | 378.81 |
| 2020-01-31 | 373.03 |
| 2020-01-30 | 380.54 |
| 2020-01-29 | 396.71 |
| 2020-01-24 | 423.28 |
| 2020-01-23 | 419.81 |
| 2020-01-22 | 439.45 |
| 2020-01-21 | 438.30 |
| 2020-01-20 | 467.75 |
| 2020-01-17 | 471.80 |
| 2020-01-16 | 459.67 |
| 2020-01-15 | 463.13 |
| 2020-01-14 | 472.95 |
| 2020-01-13 | 479.01 |
| 2020-01-10 | 473.53 |
| 2020-01-09 | 474.11 |
| 2020-01-08 | 461.98 |
| 2020-01-07 | 481.90 |
| 2020-01-06 | 480.46 |
| 2020-01-03 | 489.12 |
| 2020-01-02 | 483.35 |
| 2019-12-31 | 457.93 |
| 2019-12-30 | 463.71 |
| 2019-12-27 | 457.93 |
| 2019-12-24 | 449.27 |
| 2019-12-23 | 449.85 |
| 2019-12-20 | 456.78 |
| 2019-12-19 | 457.36 |
| 2019-12-18 | 465.44 |
| 2019-12-17 | 471.80 |
| 2019-12-16 | 459.67 |
| 2019-12-13 | 463.71 |
| 2019-12-12 | 448.69 |
| 2019-12-11 | 445.80 |
| 2019-12-10 | 438.30 |
| 2019-12-09 | 428.48 |
| 2019-12-06 | 430.79 |
| 2019-12-05 | 428.48 |
| 2019-12-04 | 419.81 |
| 2019-12-03 | 426.74 |
| 2019-12-02 | 419.81 |
| 2019-11-29 | 422.70 |
| 2019-11-28 | 432.52 |
| 2019-11-27 | 437.14 |
| 2019-11-26 | 438.87 |
| 2019-11-25 | 441.76 |
| 2019-11-22 | 438.87 |
| 2019-11-21 | 438.30 |
| 2019-11-20 | 445.80 |
| 2019-11-19 | 454.47 |
| 2019-11-18 | 440.61 |
| 2019-11-15 | 433.10 |
| 2019-11-14 | 431.37 |
| 2019-11-13 | 437.14 |
| 2019-11-12 | 451.00 |
| 2019-11-11 | 449.27 |
| 2019-11-08 | 466.60 |
| 2019-11-07 | 460.82 |
| 2019-11-06 | 457.93 |
| 2019-11-05 | 463.71 |
| 2019-11-04 | 462.55 |
| 2019-11-01 | 433.10 |
| 2019-10-31 | 411.15 |
| 2019-10-30 | 411.73 |
| 2019-10-29 | 417.50 |
| 2019-10-28 | 421.55 |
| 2019-10-25 | 418.08 |
| 2019-10-24 | 416.93 |
| 2019-10-23 | 419.81 |
| 2019-10-22 | 421.55 |
| 2019-10-21 | 420.97 |
| 2019-10-18 | 414.62 |
| 2019-10-17 | 422.12 |
| 2019-10-16 | 416.35 |
| 2019-10-15 | 414.62 |
| 2019-10-14 | 418.08 |
| 2019-10-11 | 415.77 |
| 2019-10-10 | 396.13 |
| 2019-10-09 | 391.51 |
| 2019-10-08 | 398.44 |
| 2019-10-04 | 395.56 |
| 2019-10-03 | 398.44 |
| 2019-10-02 | 400.18 |
| 2019-09-30 | 405.37 |
| 2019-09-27 | 407.68 |
| 2019-09-26 | 411.73 |
| 2019-09-25 | 412.88 |
| 2019-09-24 | 416.93 |
| 2019-09-23 | 420.39 |
| 2019-09-20 | 424.43 |
| 2019-09-19 | 425.01 |
| 2019-09-18 | 433.68 |
| 2019-09-17 | 424.43 |
| 2019-09-16 | 437.72 |
| 2019-09-13 | 446.96 |
| 2019-09-12 | 446.38 |
| 2019-09-11 | 447.54 |
| 2019-09-10 | 433.10 |
| 2019-09-09 | 438.30 |
| 2019-09-06 | 438.30 |
| 2019-09-05 | 437.14 |
| 2019-09-04 | 422.70 |
| 2019-09-03 | 404.22 |
| 2019-09-02 | 407.68 |
| 2019-08-30 | 410.00 |
| 2019-08-29 | 401.33 |
| 2019-08-28 | 426.74 |
| 2019-08-27 | 431.37 |
| 2019-08-26 | 437.72 |
| 2019-08-23 | 451.58 |
| 2019-08-22 | 448.11 |
| 2019-08-21 | 448.69 |
| 2019-08-20 | 452.16 |
| 2019-08-19 | 461.40 |
| 2019-08-16 | 449.27 |
| 2019-08-15 | 437.14 |
| 2019-08-14 | 440.61 |
| 2019-08-13 | 433.10 |
| 2019-08-12 | 446.96 |
| 2019-08-09 | 447.54 |
| 2019-08-08 | 454.47 |
| 2019-08-07 | 453.31 |
| 2019-08-06 | 458.51 |
| 2019-08-05 | 471.22 |
| 2019-08-02 | 496.34 |
| 2019-08-01 | 525.22 |
| 2019-07-31 | 532.44 |
| 2019-07-30 | 541.10 |
| 2019-07-29 | 532.44 |
| 2019-07-26 | 529.55 |
| 2019-07-25 | 533.88 |
| 2019-07-24 | 528.11 |
| 2019-07-23 | 523.78 |
| 2019-07-22 | 526.66 |
| 2019-07-19 | 533.88 |
| 2019-07-18 | 522.33 |
| 2019-07-17 | 528.11 |
| 2019-07-16 | 526.66 |
| 2019-07-15 | 528.11 |
| 2019-07-12 | 529.55 |
| 2019-07-11 | 535.33 |
| 2019-07-10 | 520.89 |
| 2019-07-09 | 503.56 |
| 2019-07-08 | 507.89 |
| 2019-07-05 | 520.89 |
| 2019-07-04 | 509.34 |
| 2019-07-03 | 512.23 |
| 2019-07-02 | 519.44 |
| 2019-06-28 | 500.67 |
| 2019-06-27 | 506.42 |
| 2019-06-26 | 487.74 |
| 2019-06-25 | 484.87 |
| 2019-06-24 | 497.80 |
| 2019-06-21 | 494.93 |
| 2019-06-20 | 506.42 |
| 2019-06-19 | 483.43 |
| 2019-06-18 | 467.91 |
| 2019-06-17 | 455.26 |
| 2019-06-14 | 458.71 |
| 2019-06-13 | 470.21 |
| 2019-06-12 | 474.81 |
| 2019-06-11 | 487.74 |
| 2019-06-10 | 476.24 |
| 2019-06-06 | 455.26 |
| 2019-06-05 | 441.47 |
| 2019-06-04 | 447.22 |
| 2019-06-03 | 474.81 |
| 2019-05-31 | 479.12 |
| 2019-05-30 | 476.24 |
| 2019-05-29 | 476.24 |
| 2019-05-28 | 463.89 |
| 2019-05-27 | 460.44 |
| 2019-05-24 | 457.56 |
| 2019-05-23 | 452.96 |
| 2019-05-22 | 463.89 |
| 2019-05-21 | 462.74 |
| 2019-05-20 | 452.96 |
| 2019-05-17 | 465.04 |
| 2019-05-16 | 487.74 |
| 2019-05-15 | 494.93 |
| 2019-05-14 | 487.74 |
| 2019-05-10 | 510.73 |
| 2019-05-09 | 496.36 |
| 2019-05-08 | 516.48 |
| 2019-05-07 | 527.98 |
| 2019-05-06 | 540.91 |
| 2019-05-03 | 598.39 |
| 2019-05-02 | 598.39 |
| 2019-04-30 | 584.02 |
| 2019-04-29 | 591.21 |
| 2019-04-26 | 594.08 |
| 2019-04-25 | 586.89 |
| 2019-04-24 | 609.89 |
| 2019-04-23 | 630.01 |
| 2019-04-18 | 644.38 |
| 2019-04-17 | 648.69 |
| 2019-04-16 | 645.81 |
| 2019-04-15 | 628.57 |
| 2019-04-12 | 612.76 |
| 2019-04-11 | 607.01 |
| 2019-04-10 | 628.57 |
| 2019-04-09 | 644.38 |
| 2019-04-08 | 640.06 |
| 2019-04-04 | 624.26 |
| 2019-04-03 | 611.32 |
| 2019-04-02 | 589.77 |
| 2019-04-01 | 578.27 |
| 2019-03-29 | 572.52 |
| 2019-03-28 | 545.22 |
| 2019-03-27 | 563.90 |
| 2019-03-26 | 555.28 |
| 2019-03-25 | 559.59 |
| 2019-03-22 | 573.96 |
| 2019-03-21 | 581.15 |
| 2019-03-20 | 565.34 |
| 2019-03-19 | 578.27 |
| 2019-03-18 | 579.71 |
| 2019-03-15 | 573.96 |
| 2019-03-14 | 569.65 |
| 2019-03-13 | 573.96 |
| 2019-03-12 | 582.58 |
| 2019-03-11 | 569.65 |
| 2019-03-08 | 561.03 |
| 2019-03-07 | 598.39 |
| 2019-03-06 | 625.69 |
| 2019-03-05 | 634.32 |
| 2019-03-04 | 638.63 |
| 2019-03-01 | 641.50 |
| 2019-02-28 | 598.39 |
| 2019-02-27 | 622.82 |
| 2019-02-26 | 631.44 |
| 2019-02-25 | 654.43 |
| 2019-02-22 | 619.95 |
| 2019-02-21 | 578.27 |
| 2019-02-20 | 578.27 |
| 2019-02-19 | 575.40 |
| 2019-02-18 | 550.97 |
| 2019-02-15 | 523.67 |
| 2019-02-14 | 555.28 |
| 2019-02-13 | 555.28 |
| 2019-02-12 | 520.79 |
| 2019-02-11 | 526.54 |
| 2019-02-08 | 520.79 |
| 2019-02-04 | 533.73 |
| 2019-02-01 | 526.54 |
| 2019-01-31 | 517.92 |
| 2019-01-30 | 483.43 |
| 2019-01-29 | 497.80 |
| 2019-01-28 | 494.93 |
| 2019-01-25 | 502.11 |
| 2019-01-24 | 486.30 |
| 2019-01-23 | 483.43 |
| 2019-01-22 | 496.36 |
| 2019-01-21 | 503.55 |
| 2019-01-18 | 520.79 |
| 2019-01-17 | 502.11 |
| 2019-01-16 | 497.80 |
| 2019-01-15 | 486.30 |
| 2019-01-14 | 461.59 |
| 2019-01-11 | 471.93 |
| 2019-01-10 | 448.37 |
| 2019-01-09 | 459.29 |
| 2019-01-08 | 450.67 |
| 2019-01-07 | 459.29 |
| 2019-01-04 | 481.99 |
| 2019-01-03 | 480.56 |
| 2019-01-02 | 489.18 |
| 2018-12-31 | 517.92 |
| 2018-12-28 | 506.42 |
| 2018-12-27 | 504.98 |
| 2018-12-24 | 503.55 |
| 2018-12-21 | 515.04 |
| 2018-12-20 | 527.98 |
| 2018-12-19 | 529.41 |
| 2018-12-18 | 546.66 |
| 2018-12-17 | 575.40 |
| 2018-12-14 | 596.95 |
| 2018-12-13 | 615.64 |
| 2018-12-12 | 607.01 |
| 2018-12-11 | 601.27 |
| 2018-12-10 | 592.64 |
| 2018-12-07 | 611.32 |
| 2018-12-06 | 622.82 |
| 2018-12-05 | 640.06 |
| 2018-12-04 | 667.37 |
| 2018-12-03 | 663.06 |
| 2018-11-30 | 644.38 |
| 2018-11-29 | 645.81 |
| 2018-11-28 | 653.00 |
| 2018-11-27 | 637.19 |
| 2018-11-26 | 635.75 |
| 2018-11-23 | 625.69 |
| 2018-11-22 | 627.13 |
| 2018-11-21 | 634.32 |
| 2018-11-20 | 641.50 |
| 2018-11-19 | 654.43 |
| 2018-11-16 | 675.99 |
| 2018-11-15 | 675.99 |
| 2018-11-14 | 678.86 |
| 2018-11-13 | 690.36 |
| 2018-11-12 | 665.93 |
| 2018-11-09 | 663.06 |
| 2018-11-08 | 680.30 |
| 2018-11-07 | 694.67 |
| 2018-11-06 | 698.98 |
| 2018-11-05 | 691.80 |
| 2018-11-02 | 703.29 |
| 2018-11-01 | 664.49 |
| 2018-10-31 | 653.00 |
| 2018-10-30 | 622.82 |
| 2018-10-29 | 619.95 |
| 2018-10-26 | 645.81 |
| 2018-10-25 | 667.37 |
| 2018-10-24 | 670.24 |
| 2018-10-23 | 673.12 |
| 2018-10-22 | 693.23 |
| 2018-10-19 | 661.62 |
| 2018-10-18 | 627.13 |
| 2018-10-16 | 621.38 |
| 2018-10-15 | 612.76 |
| 2018-10-12 | 630.01 |
| 2018-10-11 | 608.45 |
| 2018-10-10 | 627.13 |
| 2018-10-09 | 617.07 |
| 2018-10-08 | 612.76 |
| 2018-10-05 | 664.49 |
| 2018-10-04 | 668.80 |
| 2018-10-03 | 684.61 |
| 2018-10-02 | 681.74 |
| 2018-09-28 | 688.92 |
| 2018-09-27 | 691.80 |
| 2018-09-26 | 680.30 |
| 2018-09-24 | 664.49 |
| 2018-09-21 | 697.55 |
| 2018-09-20 | 670.24 |
| 2018-09-19 | 663.06 |
| 2018-09-18 | 641.50 |
| 2018-09-17 | 621.38 |
| 2018-09-14 | 632.88 |
| 2018-09-13 | 607.01 |
| 2018-09-12 | 572.52 |
| 2018-09-11 | 572.52 |
| 2018-09-10 | 586.89 |
| 2018-09-07 | 598.39 |
| 2018-09-06 | 585.46 |
| 2018-09-05 | 601.27 |
| 2018-09-04 | 625.69 |
| 2018-09-03 | 604.14 |
| 2018-08-31 | 615.64 |
| 2018-08-30 | 655.87 |
| 2018-08-29 | 668.80 |
| 2018-08-28 | 674.55 |
| 2018-08-27 | 667.37 |
| 2018-08-24 | 632.88 |
| 2018-08-23 | 624.26 |
| 2018-08-22 | 634.32 |
| 2018-08-21 | 628.57 |
| 2018-08-20 | 612.76 |
| 2018-08-17 | 588.33 |
| 2018-08-16 | 592.64 |
| 2018-08-15 | 605.58 |
| 2018-08-14 | 637.19 |
| 2018-08-13 | 651.56 |
| 2018-08-10 | 678.86 |
| 2018-08-09 | 665.93 |
| 2018-08-08 | 638.63 |
| 2018-08-07 | 645.81 |
| 2018-08-06 | 612.76 |
| 2018-08-03 | 624.26 |
| 2018-08-02 | 628.57 |
| 2018-08-01 | 658.75 |
| 2018-07-31 | 671.68 |
| 2018-07-30 | 694.67 |
| 2018-07-27 | 697.55 |
| 2018-07-26 | 694.67 |
| 2018-07-25 | 703.29 |
| 2018-07-24 | 713.35 |
| 2018-07-23 | 678.86 |
| 2018-07-20 | 647.25 |
| 2018-07-19 | 630.01 |
| 2018-07-18 | 630.01 |
| 2018-07-17 | 630.01 |
| 2018-07-16 | 637.19 |
| 2018-07-13 | 644.38 |
| 2018-07-12 | 654.43 |
| 2018-07-11 | 638.63 |
| 2018-07-10 | 635.75 |
| 2018-07-09 | 618.51 |
| 2018-07-06 | 582.58 |
| 2018-07-05 | 576.84 |
| 2018-07-04 | 575.40 |
| 2018-07-03 | 598.39 |
| 2018-06-29 | 605.58 |
| 2018-06-28 | 582.58 |
| 2018-06-27 | 598.32 |
| 2018-06-26 | 638.39 |
| 2018-06-25 | 642.69 |
| 2018-06-22 | 672.74 |
| 2018-06-21 | 667.01 |
| 2018-06-20 | 685.62 |
| 2018-06-19 | 688.48 |
| 2018-06-15 | 728.55 |
| 2018-06-14 | 735.70 |
| 2018-06-13 | 724.25 |
| 2018-06-12 | 727.11 |
| 2018-06-11 | 721.39 |
| 2018-06-08 | 721.39 |
| 2018-06-07 | 741.42 |
| 2018-06-06 | 729.98 |
| 2018-06-05 | 727.11 |
| 2018-06-04 | 718.53 |
| 2018-06-01 | 701.36 |
| 2018-05-31 | 705.65 |
| 2018-05-30 | 672.74 |
| 2018-05-29 | 684.18 |
| 2018-05-28 | 697.06 |
| 2018-05-25 | 697.06 |
| 2018-05-24 | 702.79 |
| 2018-05-23 | 697.06 |
| 2018-05-21 | 732.84 |
| 2018-05-18 | 708.51 |
| 2018-05-17 | 687.05 |
| 2018-05-16 | 712.80 |
| 2018-05-15 | 721.39 |
| 2018-05-14 | 734.27 |
| 2018-05-11 | 715.67 |
| 2018-05-10 | 694.20 |
| 2018-05-09 | 699.93 |
| 2018-05-08 | 695.63 |
| 2018-05-07 | 648.41 |
| 2018-05-04 | 616.93 |
| 2018-05-03 | 628.38 |
| 2018-05-02 | 654.13 |
| 2018-04-30 | 661.29 |
| 2018-04-27 | 616.93 |
| 2018-04-26 | 605.48 |
| 2018-04-25 | 634.10 |
| 2018-04-24 | 638.39 |
| 2018-04-23 | 619.79 |
| 2018-04-20 | 608.34 |
| 2018-04-19 | 611.20 |
| 2018-04-18 | 589.74 |
| 2018-04-17 | 582.58 |
| 2018-04-16 | 602.62 |
| 2018-04-13 | 635.53 |
| 2018-04-12 | 631.24 |
| 2018-04-11 | 651.27 |
| 2018-04-10 | 652.70 |
| 2018-04-09 | 595.46 |
| 2018-04-06 | 609.77 |
| 2018-04-04 | 612.63 |
| 2018-04-03 | 648.41 |
| 2018-03-29 | 642.69 |
| 2018-03-28 | 668.44 |
| 2018-03-27 | 708.51 |
| 2018-03-26 | 681.32 |
| 2018-03-23 | 669.87 |
| 2018-03-22 | 695.63 |
| 2018-03-21 | 732.84 |
| 2018-03-20 | 768.61 |
| 2018-03-19 | 778.63 |
| 2018-03-16 | 770.04 |
| 2018-03-15 | 774.34 |
| 2018-03-14 | 761.46 |
| 2018-03-13 | 771.48 |
| 2018-03-12 | 775.77 |
| 2018-03-09 | 755.73 |
| 2018-03-08 | 737.13 |
| 2018-03-07 | 721.39 |
| 2018-03-06 | 737.13 |
| 2018-03-05 | 695.63 |
| 2018-03-02 | 715.67 |
| 2018-03-01 | 754.30 |
| 2018-02-28 | 764.32 |
| 2018-02-27 | 775.77 |
| 2018-02-26 | 795.80 |
| 2018-02-23 | 775.77 |
| 2018-02-22 | 752.87 |
| 2018-02-21 | 772.91 |
| 2018-02-20 | 744.29 |
| 2018-02-15 | 761.46 |
| 2018-02-14 | 729.98 |
| 2018-02-13 | 711.37 |
| 2018-02-12 | 698.49 |
| 2018-02-09 | 687.05 |
| 2018-02-08 | 725.68 |
| 2018-02-07 | 744.29 |
| 2018-02-06 | 777.20 |
| 2018-02-05 | 855.90 |
| 2018-02-02 | 855.90 |
| 2018-02-01 | 837.30 |
| 2018-01-31 | 867.35 |
| 2018-01-30 | 822.99 |
| 2018-01-29 | 841.59 |
| 2018-01-26 | 860.20 |
| 2018-01-25 | 853.04 |
| 2018-01-24 | 881.66 |
| 2018-01-23 | 913.14 |
| 2018-01-22 | 887.39 |
| 2018-01-19 | 893.11 |
| 2018-01-18 | 903.13 |
| 2018-01-17 | 885.95 |
| 2018-01-16 | 881.66 |
| 2018-01-15 | 833.01 |
| 2018-01-12 | 815.84 |
| 2018-01-11 | 770.04 |
| 2018-01-10 | 784.35 |
| 2018-01-09 | 807.25 |
| 2018-01-08 | 784.35 |
| 2018-01-05 | 767.18 |
| 2018-01-04 | 797.23 |
| 2018-01-03 | 787.22 |
| 2018-01-02 | 774.34 |
| 2017-12-29 | 738.56 |
| 2017-12-28 | 735.70 |
| 2017-12-27 | 721.39 |
| 2017-12-22 | 748.58 |
| 2017-12-21 | 748.58 |
| 2017-12-20 | 727.11 |
| 2017-12-19 | 741.42 |
| 2017-12-18 | 708.51 |
| 2017-12-15 | 702.79 |
| 2017-12-14 | 725.68 |
| 2017-12-13 | 715.67 |
| 2017-12-12 | 724.25 |
| 2017-12-11 | 745.72 |
| 2017-12-08 | 717.10 |
| 2017-12-07 | 682.75 |
| 2017-12-06 | 689.91 |
| 2017-12-05 | 739.99 |
| 2017-12-04 | 744.29 |
| 2017-12-01 | 719.96 |
| 2017-11-30 | 744.29 |
| 2017-11-29 | 790.08 |
| 2017-11-28 | 787.22 |
| 2017-11-27 | 807.25 |
| 2017-11-24 | 843.02 |
| 2017-11-23 | 767.18 |
| 2017-11-22 | 811.54 |
| 2017-11-21 | 821.56 |
| 2017-11-20 | 729.98 |
| 2017-11-17 | 735.70 |
| 2017-11-16 | 742.86 |
| 2017-11-15 | 699.93 |
| 2017-11-14 | 724.25 |
| 2017-11-13 | 724.25 |
| 2017-11-10 | 731.41 |
| 2017-11-09 | 704.22 |
| 2017-11-08 | 679.89 |
| 2017-11-07 | 668.44 |
| 2017-11-06 | 654.13 |
| 2017-11-03 | 667.01 |
| 2017-11-02 | 662.72 |
| 2017-11-01 | 651.27 |
| 2017-10-31 | 635.53 |
| 2017-10-30 | 618.36 |
| 2017-10-27 | 639.82 |
| 2017-10-26 | 636.96 |
| 2017-10-25 | 626.94 |
| 2017-10-24 | 609.77 |
| 2017-10-23 | 612.63 |
| 2017-10-20 | 604.05 |
| 2017-10-19 | 585.45 |
| 2017-10-18 | 605.48 |
| 2017-10-17 | 582.58 |
| 2017-10-16 | 581.15 |
| 2017-10-13 | 575.43 |
| 2017-10-12 | 581.15 |
| 2017-10-11 | 533.93 |
| 2017-10-10 | 541.09 |
| 2017-10-09 | 536.79 |
| 2017-10-06 | 543.95 |
| 2017-10-04 | 531.07 |
| 2017-10-03 | 531.07 |
| 2017-09-29 | 498.16 |
| 2017-09-28 | 501.02 |
| 2017-09-27 | 518.19 |
| 2017-09-26 | 511.03 |
| 2017-09-25 | 519.62 |
| 2017-09-22 | 542.52 |
| 2017-09-21 | 549.67 |
| 2017-09-20 | 551.10 |
| 2017-09-19 | 539.65 |
| 2017-09-18 | 536.79 |
| 2017-09-15 | 532.50 |
| 2017-09-14 | 546.81 |
| 2017-09-13 | 559.69 |
| 2017-09-12 | 549.67 |
| 2017-09-11 | 551.10 |
| 2017-09-08 | 559.69 |
| 2017-09-07 | 546.81 |
| 2017-09-06 | 549.67 |
| 2017-09-05 | 575.43 |
| 2017-09-04 | 565.41 |
| 2017-09-01 | 576.86 |
| 2017-08-31 | 579.72 |
| 2017-08-30 | 566.84 |
| 2017-08-29 | 561.12 |
| 2017-08-28 | 579.72 |
| 2017-08-25 | 596.89 |
| 2017-08-24 | 586.88 |
| 2017-08-22 | 591.17 |
| 2017-08-21 | 569.70 |
| 2017-08-18 | 566.84 |
| 2017-08-17 | 579.72 |
| 2017-08-16 | 584.01 |
| 2017-08-15 | 585.45 |
| 2017-08-14 | 581.15 |
| 2017-08-11 | 565.41 |
| 2017-08-10 | 586.88 |
| 2017-08-09 | 614.07 |
| 2017-08-08 | 621.22 |
| 2017-08-07 | 616.93 |
| 2017-08-04 | 614.07 |
| 2017-08-03 | 605.48 |
| 2017-08-02 | 618.36 |
| 2017-08-01 | 605.48 |
| 2017-07-31 | 572.57 |
| 2017-07-28 | 555.39 |
| 2017-07-27 | 569.70 |
| 2017-07-26 | 568.27 |
| 2017-07-25 | 563.98 |
| 2017-07-24 | 576.86 |
| 2017-07-21 | 551.10 |
| 2017-07-20 | 563.98 |
| 2017-07-19 | 575.43 |
| 2017-07-18 | 531.07 |
| 2017-07-17 | 541.09 |
| 2017-07-14 | 518.19 |
| 2017-07-13 | 515.33 |
| 2017-07-12 | 503.88 |
| 2017-07-11 | 506.74 |
| 2017-07-10 | 462.67 |
| 2017-07-07 | 461.52 |
| 2017-07-06 | 468.39 |
| 2017-07-05 | 461.52 |
| 2017-07-04 | 447.78 |
| 2017-07-03 | 468.39 |
| 2017-06-30 | 466.10 |
| 2017-06-29 | 468.39 |
| 2017-06-28 | 464.38 |
| 2017-06-27 | 470.93 |
| 2017-06-26 | 480.90 |
| 2017-06-23 | 472.36 |
| 2017-06-22 | 462.68 |
| 2017-06-21 | 452.42 |
| 2017-06-20 | 455.27 |
| 2017-06-19 | 463.81 |
| 2017-06-16 | 447.87 |
| 2017-06-15 | 447.30 |
| 2017-06-14 | 467.80 |
| 2017-06-13 | 469.51 |
| 2017-06-12 | 459.83 |
| 2017-06-09 | 479.48 |
| 2017-06-08 | 485.17 |
| 2017-06-07 | 473.78 |
| 2017-06-06 | 473.78 |
| 2017-06-05 | 472.36 |
| 2017-06-02 | 486.59 |
| 2017-06-01 | 489.44 |
| 2017-05-31 | 490.87 |
| 2017-05-29 | 476.63 |
| 2017-05-26 | 479.48 |
| 2017-05-25 | 488.02 |
| 2017-05-24 | 476.63 |
| 2017-05-23 | 472.36 |
| 2017-05-22 | 480.90 |
| 2017-05-19 | 460.97 |
| 2017-05-18 | 449.01 |
| 2017-05-17 | 459.83 |
| 2017-05-16 | 465.52 |
| 2017-05-15 | 472.36 |
| 2017-05-12 | 472.36 |
| 2017-05-11 | 468.94 |
| 2017-05-10 | 460.40 |
| 2017-05-09 | 447.30 |
| 2017-05-08 | 440.46 |
| 2017-05-05 | 434.20 |
| 2017-05-04 | 446.73 |
| 2017-05-02 | 449.01 |
| 2017-04-28 | 452.42 |
| 2017-04-27 | 455.84 |
| 2017-04-26 | 454.13 |
| 2017-04-25 | 445.59 |
| 2017-04-24 | 436.48 |
| 2017-04-21 | 426.80 |
| 2017-04-20 | 425.09 |
| 2017-04-19 | 434.77 |
| 2017-04-18 | 422.24 |
| 2017-04-13 | 424.52 |
| 2017-04-12 | 429.07 |
| 2017-04-11 | 426.23 |
| 2017-04-10 | 423.95 |
| 2017-04-07 | 430.21 |
| 2017-04-06 | 425.09 |
| 2017-04-05 | 431.92 |
| 2017-04-03 | 432.49 |
| 2017-03-31 | 435.91 |
| 2017-03-30 | 435.34 |
| 2017-03-29 | 447.87 |
| 2017-03-28 | 443.88 |
| 2017-03-27 | 435.91 |
| 2017-03-24 | 446.73 |
| 2017-03-23 | 443.88 |
| 2017-03-22 | 462.11 |
| 2017-03-21 | 479.48 |
| 2017-03-20 | 480.90 |
| 2017-03-17 | 469.51 |
| 2017-03-16 | 451.29 |
| 2017-03-15 | 432.49 |
| 2017-03-14 | 434.77 |
| 2017-03-13 | 438.19 |
| 2017-03-10 | 425.66 |
| 2017-03-09 | 422.81 |
| 2017-03-08 | 434.20 |
| 2017-03-07 | 425.09 |
| 2017-03-06 | 421.67 |
| 2017-03-03 | 423.95 |
| 2017-03-02 | 429.64 |
| 2017-03-01 | 423.95 |
| 2017-02-28 | 417.68 |
| 2017-02-27 | 423.95 |
| 2017-02-24 | 427.94 |
| 2017-02-23 | 440.46 |
| 2017-02-22 | 449.01 |
| 2017-02-21 | 442.17 |
| 2017-02-20 | 438.19 |
| 2017-02-17 | 431.92 |
| 2017-02-16 | 439.33 |
| 2017-02-15 | 442.74 |
| 2017-02-14 | 436.48 |
| 2017-02-13 | 446.16 |
| 2017-02-10 | 440.46 |
| 2017-02-09 | 440.46 |
| 2017-02-08 | 439.89 |
| 2017-02-07 | 423.95 |
| 2017-02-06 | 413.13 |
| 2017-02-03 | 387.50 |
| 2017-02-02 | 382.94 |
| 2017-02-01 | 386.36 |
| 2017-01-27 | 387.50 |
| 2017-01-26 | 388.07 |
| 2017-01-25 | 385.79 |
| 2017-01-24 | 386.36 |
| 2017-01-23 | 380.67 |
| 2017-01-20 | 373.83 |
| 2017-01-19 | 372.12 |
| 2017-01-18 | 373.83 |
| 2017-01-17 | 361.87 |
| 2017-01-16 | 360.16 |
| 2017-01-13 | 369.85 |
| 2017-01-12 | 370.41 |
| 2017-01-11 | 372.69 |
| 2017-01-10 | 369.85 |
| 2017-01-09 | 370.41 |
| 2017-01-06 | 366.43 |
| 2017-01-05 | 370.41 |
| 2017-01-04 | 365.86 |
| 2017-01-03 | 363.01 |
| 2016-12-30 | 355.61 |
| 2016-12-29 | 350.48 |
| 2016-12-28 | 347.63 |
| 2016-12-23 | 345.36 |
| 2016-12-22 | 346.50 |
| 2016-12-21 | 355.04 |
| 2016-12-20 | 347.06 |
| 2016-12-19 | 353.90 |
| 2016-12-16 | 373.83 |
| 2016-12-15 | 376.11 |
| 2016-12-14 | 382.37 |
| 2016-12-13 | 390.92 |
| 2016-12-12 | 382.94 |
| 2016-12-09 | 394.33 |
| 2016-12-08 | 400.60 |
| 2016-12-07 | 390.35 |
| 2016-12-06 | 394.33 |
| 2016-12-05 | 384.08 |
| 2016-12-02 | 396.04 |
| 2016-12-01 | 411.99 |
| 2016-11-30 | 405.72 |
| 2016-11-29 | 400.03 |
| 2016-11-28 | 410.85 |
| 2016-11-25 | 414.27 |
| 2016-11-24 | 405.15 |
| 2016-11-23 | 386.36 |
| 2016-11-22 | 391.49 |
| 2016-11-21 | 383.51 |
| 2016-11-18 | 360.73 |
| 2016-11-17 | 366.43 |
| 2016-11-16 | 359.59 |
| 2016-11-15 | 354.47 |
| 2016-11-14 | 340.80 |
| 2016-11-11 | 335.67 |
| 2016-11-10 | 338.52 |
| 2016-11-09 | 327.70 |
| 2016-11-08 | 336.81 |
| 2016-11-07 | 331.69 |
| 2016-11-04 | 329.98 |
| 2016-11-03 | 327.13 |
| 2016-11-02 | 325.99 |
| 2016-11-01 | 331.69 |
| 2016-10-31 | 326.56 |
| 2016-10-28 | 332.26 |
| 2016-10-27 | 340.80 |
| 2016-10-26 | 344.79 |
| 2016-10-25 | 347.63 |
| 2016-10-24 | 349.34 |
| 2016-10-20 | 347.63 |
| 2016-10-19 | 350.48 |
| 2016-10-18 | 355.61 |
| 2016-10-17 | 348.77 |
| 2016-10-14 | 353.33 |
| 2016-10-13 | 349.91 |
| 2016-10-12 | 356.18 |
| 2016-10-11 | 360.16 |
| 2016-10-07 | 365.29 |
| 2016-10-06 | 364.15 |
| 2016-10-05 | 347.63 |
| 2016-10-04 | 347.63 |
| 2016-10-03 | 344.79 |
| 2016-09-30 | 335.67 |
| 2016-09-29 | 345.36 |
| 2016-09-28 | 346.50 |
| 2016-09-27 | 347.63 |
| 2016-09-26 | 346.50 |
| 2016-09-23 | 360.16 |
| 2016-09-22 | 370.98 |
| 2016-09-21 | 366.43 |
| 2016-09-20 | 362.44 |
| 2016-09-19 | 367.57 |
| 2016-09-15 | 360.16 |
| 2016-09-14 | 352.76 |
| 2016-09-13 | 355.04 |
| 2016-09-12 | 368.14 |
| 2016-09-09 | 393.76 |
| 2016-09-08 | 377.25 |
| 2016-09-07 | 373.26 |
| 2016-09-06 | 364.72 |
| 2016-09-05 | 366.43 |
| 2016-09-02 | 354.47 |
| 2016-09-01 | 345.93 |
| 2016-08-31 | 343.08 |
| 2016-08-30 | 351.05 |
| 2016-08-29 | 344.22 |
| 2016-08-26 | 351.62 |
| 2016-08-25 | 356.75 |
| 2016-08-24 | 357.32 |
| 2016-08-23 | 358.46 |
| 2016-08-22 | 365.86 |
| 2016-08-19 | 365.86 |
| 2016-08-18 | 365.29 |
| 2016-08-17 | 368.71 |
| 2016-08-16 | 393.20 |
| 2016-08-15 | 397.18 |
| 2016-08-12 | 375.54 |
| 2016-08-11 | 369.85 |
| 2016-08-10 | 351.62 |
| 2016-08-09 | 353.33 |
| 2016-08-08 | 354.47 |
| 2016-08-05 | 338.52 |
| 2016-08-04 | 329.41 |
| 2016-08-03 | 327.70 |
| 2016-08-01 | 337.95 |
| 2016-07-29 | 332.83 |
| 2016-07-28 | 349.34 |
| 2016-07-27 | 352.76 |
| 2016-07-26 | 353.90 |
| 2016-07-25 | 339.09 |
| 2016-07-22 | 338.52 |
| 2016-07-21 | 340.80 |
| 2016-07-20 | 331.69 |
| 2016-07-19 | 335.67 |
| 2016-07-18 | 346.50 |
| 2016-07-15 | 343.65 |
| 2016-07-14 | 320.30 |
| 2016-07-13 | 314.03 |
| 2016-07-12 | 310.62 |
| 2016-07-11 | 297.52 |
| 2016-07-08 | 296.95 |
| 2016-07-07 | 298.09 |
| 2016-07-06 | 299.23 |
| 2016-07-05 | 309.48 |
| 2016-07-04 | 317.45 |
| 2016-06-30 | 311.19 |
| 2016-06-29 | 291.82 |
| 2016-06-28 | 288.41 |
| 2016-06-27 | 292.39 |
| 2016-06-24 | 298.09 |
| 2016-06-23 | 310.62 |
| 2016-06-22 | 311.19 |
| 2016-06-21 | 306.63 |
| 2016-06-20 | 303.78 |
| 2016-06-17 | 290.68 |
| 2016-06-16 | 283.85 |
| 2016-06-15 | 297.52 |
| 2016-06-14 | 295.81 |
| 2016-06-13 | 299.23 |
| 2016-06-10 | 303.21 |
| 2016-06-08 | 323.15 |
| 2016-06-07 | 331.12 |
| 2016-06-06 | 325.42 |
| 2016-06-03 | 328.27 |
| 2016-06-02 | 320.87 |
| 2016-06-01 | 321.44 |
| 2016-05-31 | 328.27 |
| 2016-05-30 | 316.31 |
| 2016-05-27 | 311.19 |
| 2016-05-26 | 307.77 |
| 2016-05-25 | 307.77 |
| 2016-05-24 | 297.52 |
| 2016-05-23 | 303.78 |
| 2016-05-20 | 302.07 |
| 2016-05-19 | 300.37 |
| 2016-05-18 | 306.63 |
| 2016-05-17 | 312.89 |
| 2016-05-16 | 309.48 |
| 2016-05-13 | 307.20 |
| 2016-05-12 | 312.89 |
| 2016-05-11 | 316.88 |
| 2016-05-10 | 316.31 |
| 2016-05-09 | 326.56 |
| 2016-05-06 | 328.84 |
| 2016-05-05 | 347.63 |
| 2016-05-04 | 353.90 |
| 2016-05-03 | 351.62 |
| 2016-04-29 | 352.76 |
| 2016-04-28 | 367.57 |
| 2016-04-27 | 366.43 |
| 2016-04-26 | 368.71 |
| 2016-04-25 | 369.28 |
| 2016-04-22 | 374.40 |
| 2016-04-21 | 378.96 |
| 2016-04-20 | 380.67 |
| 2016-04-19 | 393.20 |
| 2016-04-18 | 385.79 |
| 2016-04-15 | 394.90 |
| 2016-04-14 | 403.45 |
| 2016-04-13 | 388.07 |
| 2016-04-12 | 351.62 |
| 2016-04-11 | 355.61 |
| 2016-04-08 | 344.22 |
| 2016-04-07 | 348.20 |
| 2016-04-06 | 351.62 |
| 2016-04-05 | 354.47 |
| 2016-04-01 | 365.29 |
| 2016-03-31 | 385.22 |
| 2016-03-30 | 381.24 |
| 2016-03-29 | 356.18 |
| 2016-03-24 | 369.28 |
| 2016-03-23 | 388.07 |
| 2016-03-22 | 404.59 |
| 2016-03-21 | 417.68 |
| 2016-03-18 | 394.90 |
| 2016-03-17 | 377.25 |
| 2016-03-16 | 345.36 |
| 2016-03-15 | 351.62 |
| 2016-03-14 | 355.04 |
| 2016-03-11 | 344.22 |
| 2016-03-10 | 340.23 |
| 2016-03-09 | 348.20 |
| 2016-03-08 | 354.47 |
| 2016-03-07 | 360.73 |
| 2016-03-04 | 363.01 |
| 2016-03-03 | 347.06 |
| 2016-03-02 | 347.06 |
| 2016-03-01 | 327.13 |
| 2016-02-29 | 327.13 |
| 2016-02-26 | 329.98 |
| 2016-02-25 | 322.58 |
| 2016-02-24 | 333.97 |
| 2016-02-23 | 345.93 |
| 2016-02-22 | 355.61 |
| 2016-02-19 | 352.76 |
| 2016-02-18 | 350.48 |
| 2016-02-17 | 339.66 |
| 2016-02-16 | 353.90 |
| 2016-02-15 | 339.66 |
| 2016-02-12 | 314.03 |
| 2016-02-11 | 318.02 |
| 2016-02-05 | 349.34 |
| 2016-02-04 | 338.52 |
| 2016-02-03 | 335.11 |
| 2016-02-02 | 352.76 |
| 2016-02-01 | 347.06 |
| 2016-01-29 | 360.16 |
| 2016-01-28 | 340.80 |
| 2016-01-27 | 368.14 |
| 2016-01-26 | 378.39 |
| 2016-01-25 | 406.86 |
| 2016-01-22 | 402.88 |
| 2016-01-21 | 379.53 |
| 2016-01-20 | 409.14 |
| 2016-01-19 | 447.30 |
| 2016-01-18 | 414.27 |
| 2016-01-15 | 415.41 |
| 2016-01-14 | 450.15 |
| 2016-01-13 | 461.54 |
| 2016-01-12 | 460.40 |
| 2016-01-11 | 463.81 |
| 2016-01-08 | 502.26 |
| 2016-01-07 | 505.10 |
| 2016-01-06 | 542.12 |
| 2016-01-05 | 544.97 |
| 2016-01-04 | 553.51 |
| 2015-12-31 | 583.41 |
| 2015-12-30 | 572.02 |
| 2015-12-29 | 579.14 |
| 2015-12-28 | 584.84 |
| 2015-12-24 | 596.23 |
| 2015-12-23 | 604.77 |
| 2015-12-22 | 579.14 |
| 2015-12-21 | 591.95 |
| 2015-12-18 | 587.68 |
| 2015-12-17 | 593.38 |
| 2015-12-16 | 577.72 |
| 2015-12-15 | 554.94 |
| 2015-12-14 | 556.36 |
| 2015-12-11 | 530.73 |
| 2015-12-10 | 549.24 |
| 2015-12-09 | 559.21 |
| 2015-12-08 | 559.21 |
| 2015-12-07 | 574.87 |
| 2015-12-04 | 581.99 |
| 2015-12-03 | 583.41 |
| 2015-12-02 | 583.41 |
| 2015-12-01 | 573.44 |
| 2015-11-30 | 564.90 |
| 2015-11-27 | 562.05 |
| 2015-11-26 | 577.72 |
| 2015-11-25 | 576.29 |
| 2015-11-24 | 586.26 |
| 2015-11-23 | 589.11 |
| 2015-11-20 | 601.92 |
| 2015-11-19 | 594.80 |
| 2015-11-18 | 590.53 |
| 2015-11-17 | 604.77 |
| 2015-11-16 | 603.34 |
| 2015-11-13 | 620.43 |
| 2015-11-12 | 633.24 |
| 2015-11-11 | 610.46 |
| 2015-11-10 | 624.70 |
| 2015-11-09 | 641.79 |
| 2015-11-06 | 644.63 |
| 2015-11-05 | 621.85 |
| 2015-11-04 | 607.62 |
| 2015-11-03 | 586.26 |
| 2015-11-02 | 587.68 |
| 2015-10-30 | 597.65 |
| 2015-10-29 | 596.23 |
| 2015-10-28 | 607.62 |
| 2015-10-27 | 617.58 |
| 2015-10-26 | 628.97 |
| 2015-10-23 | 640.36 |
| 2015-10-22 | 628.97 |
| 2015-10-20 | 628.97 |
| 2015-10-19 | 626.12 |
| 2015-10-16 | 633.24 |
| 2015-10-15 | 644.63 |
| 2015-10-14 | 604.77 |
| 2015-10-13 | 616.16 |
| 2015-10-12 | 627.55 |
| 2015-10-09 | 617.58 |
| 2015-10-08 | 603.34 |
| 2015-10-07 | 627.55 |
| 2015-10-06 | 604.77 |
| 2015-10-05 | 610.46 |
| 2015-10-02 | 600.50 |
| 2015-09-30 | 584.84 |
| 2015-09-29 | 554.94 |
| 2015-09-25 | 562.05 |
| 2015-09-24 | 560.63 |
| 2015-09-23 | 562.05 |
| 2015-09-22 | 603.34 |
| 2015-09-21 | 591.95 |
| 2015-09-18 | 591.95 |
| 2015-09-17 | 597.65 |
| 2015-09-16 | 564.90 |
| 2015-09-15 | 550.66 |
| 2015-09-14 | 563.48 |
| 2015-09-11 | 566.33 |
| 2015-09-10 | 556.36 |
| 2015-09-09 | 569.17 |
| 2015-09-08 | 536.43 |
| 2015-09-07 | 495.14 |
| 2015-09-04 | 506.53 |
| 2015-09-02 | 497.98 |
| 2015-09-01 | 486.59 |
| 2015-08-31 | 523.61 |
| 2015-08-28 | 530.73 |
| 2015-08-27 | 505.10 |
| 2015-08-26 | 442.74 |
| 2015-08-25 | 428.50 |
| 2015-08-24 | 431.92 |
| 2015-08-21 | 495.14 |
| 2015-08-20 | 506.53 |
| 2015-08-19 | 503.68 |
| 2015-08-18 | 520.77 |
| 2015-08-17 | 536.43 |
| 2015-08-14 | 553.51 |
| 2015-08-13 | 560.63 |
| 2015-08-12 | 550.66 |
| 2015-08-11 | 590.53 |
| 2015-08-10 | 584.84 |
| 2015-08-07 | 567.75 |
| 2015-08-06 | 546.39 |
| 2015-08-05 | 554.94 |
| 2015-08-04 | 556.36 |
| 2015-08-03 | 543.55 |
| 2015-07-31 | 559.21 |
| 2015-07-30 | 580.56 |
| 2015-07-29 | 577.72 |
| 2015-07-28 | 597.65 |
| 2015-07-27 | 601.92 |
| 2015-07-24 | 643.21 |
| 2015-07-23 | 661.72 |
| 2015-07-22 | 637.51 |
| 2015-07-21 | 654.60 |
| 2015-07-20 | 630.40 |
| 2015-07-17 | 630.40 |
| 2015-07-16 | 606.19 |
| 2015-07-15 | 600.50 |
| 2015-07-14 | 613.31 |
| 2015-07-13 | 634.67 |
| 2015-07-10 | 599.07 |
| 2015-07-09 | 564.90 |
| 2015-07-08 | 468.37 |
| 2015-07-07 | 542.12 |
| 2015-07-06 | 609.04 |
| 2015-07-03 | 651.75 |
| 2015-07-02 | 681.65 |
| 2015-06-30 | 693.04 |
| 2015-06-29 | 678.80 |
| 2015-06-26 | 735.76 |
| 2015-06-25 | 769.93 |
| 2015-06-24 | 781.32 |
| 2015-06-23 | 745.72 |
| 2015-06-22 | 715.82 |
| 2015-06-19 | 698.74 |
| 2015-06-18 | 718.67 |
| 2015-06-17 | 721.52 |
| 2015-06-16 | 712.97 |
| 2015-06-15 | 731.48 |
| 2015-06-12 | 761.38 |
| 2015-06-11 | 735.76 |
| 2015-06-10 | 722.94 |
| 2015-06-09 | 727.21 |
| 2015-06-08 | 745.72 |
| 2015-06-05 | 749.99 |
| 2015-06-04 | 764.23 |
| 2015-06-03 | 765.65 |
| 2015-06-02 | 791.28 |
| 2015-06-01 | 802.67 |
| 2015-05-29 | 799.82 |
| 2015-05-28 | 778.47 |
| 2015-05-27 | 811.22 |
| 2015-05-26 | 815.49 |
| 2015-05-22 | 789.86 |
| 2015-05-21 | 778.47 |
| 2015-05-20 | 779.89 |
| 2015-05-19 | 747.15 |
| 2015-05-18 | 728.64 |
| 2015-05-15 | 722.94 |
| 2015-05-14 | 704.43 |
| 2015-05-13 | 711.55 |
| 2015-05-12 | 722.94 |
| 2015-05-11 | 752.84 |
| 2015-05-08 | 782.74 |
| 2015-05-07 | 705.86 |
| 2015-05-06 | 731.48 |
| 2015-05-05 | 731.48 |
| 2015-05-04 | 731.48 |
| 2015-04-30 | 724.36 |
| 2015-04-29 | 741.45 |
| 2015-04-28 | 759.96 |
| 2015-04-27 | 767.08 |
| 2015-04-24 | 792.71 |
| 2015-04-23 | 814.06 |
| 2015-04-22 | 821.18 |
| 2015-04-21 | 821.18 |
| 2015-04-20 | 788.43 |
| 2015-04-17 | 839.69 |
| 2015-04-16 | 806.94 |
| 2015-04-15 | 781.32 |
| 2015-04-14 | 741.45 |
| 2015-04-13 | 788.43 |
| 2015-04-10 | 754.26 |
| 2015-04-09 | 734.33 |
| 2015-04-08 | 700.16 |
| 2015-04-02 | 671.69 |
| 2015-04-01 | 658.87 |
| 2015-03-31 | 653.18 |
| 2015-03-30 | 631.82 |
| 2015-03-27 | 646.06 |
| 2015-03-26 | 638.94 |
| 2015-03-25 | 650.33 |
| 2015-03-24 | 656.02 |
| 2015-03-23 | 668.84 |
| 2015-03-20 | 646.06 |
| 2015-03-19 | 609.04 |
| 2015-03-18 | 627.55 |
| 2015-03-17 | 626.12 |
| 2015-03-16 | 614.73 |
| 2015-03-13 | 614.73 |
| 2015-03-12 | 607.62 |
| 2015-03-11 | 587.68 |
| 2015-03-10 | 596.23 |
| 2015-03-09 | 624.70 |
| 2015-03-06 | 626.12 |
| 2015-03-05 | 624.70 |
| 2015-03-04 | 623.28 |
| 2015-03-03 | 654.60 |
| 2015-03-02 | 673.11 |
| 2015-02-27 | 668.84 |
| 2015-02-26 | 668.84 |
| 2015-02-25 | 667.41 |
| 2015-02-24 | 661.72 |
| 2015-02-23 | 641.79 |
| 2015-02-18 | 606.19 |
| 2015-02-17 | 609.04 |
| 2015-02-16 | 609.04 |
| 2015-02-13 | 610.46 |
| 2015-02-12 | 601.92 |
| 2015-02-11 | 583.41 |
| 2015-02-10 | 586.26 |
| 2015-02-09 | 587.68 |
| 2015-02-06 | 597.65 |
| 2015-02-05 | 597.65 |
| 2015-02-04 | 581.99 |
| 2015-02-03 | 581.99 |
| 2015-02-02 | 572.02 |
| 2015-01-30 | 583.41 |
| 2015-01-29 | 576.29 |
| 2015-01-28 | 586.26 |
| 2015-01-27 | 603.34 |
| 2015-01-26 | 611.89 |
| 2015-01-23 | 603.34 |
| 2015-01-22 | 573.44 |
| 2015-01-21 | 572.02 |
| 2015-01-20 | 520.77 |
| 2015-01-19 | 488.02 |
| 2015-01-16 | 566.33 |
| 2015-01-15 | 554.94 |
| 2015-01-14 | 532.16 |
| 2015-01-13 | 535.00 |
| 2015-01-12 | 529.31 |
| 2015-01-09 | 543.55 |
| 2015-01-08 | 530.73 |
| 2015-01-07 | 517.92 |
| 2015-01-06 | 525.04 |
| 2015-01-05 | 539.27 |
| 2015-01-02 | 556.36 |
| 2014-12-31 | 532.16 |
| 2014-12-30 | 523.61 |
| 2014-12-29 | 532.16 |
| 2014-12-24 | 469.51 |
| 2014-12-23 | 483.75 |
| 2014-12-22 | 469.51 |
| 2014-12-19 | 429.64 |
| 2014-12-18 | 437.05 |
| 2014-12-17 | 439.33 |
| 2014-12-16 | 451.85 |
| 2014-12-15 | 459.26 |
| 2014-12-12 | 455.27 |
| 2014-12-11 | 428.50 |
| 2014-12-10 | 455.84 |
| 2014-12-09 | 460.97 |
| 2014-12-08 | 497.98 |
| 2014-12-05 | 497.98 |
| 2014-12-04 | 523.61 |
| 2014-12-03 | 478.05 |
| 2014-12-02 | 473.78 |
| 2014-12-01 | 447.30 |
| 2014-11-28 | 469.51 |
| 2014-11-27 | 486.59 |
| 2014-11-26 | 488.02 |
| 2014-11-25 | 454.70 |
| 2014-11-24 | 456.98 |
| 2014-11-21 | 421.67 |
| 2014-11-20 | 420.53 |
| 2014-11-19 | 412.56 |
| 2014-11-18 | 418.82 |
| 2014-11-17 | 421.67 |
| 2014-11-14 | 425.66 |
| 2014-11-13 | 404.02 |
| 2014-11-12 | 353.90 |
| 2014-11-11 | 357.89 |
| 2014-11-10 | 357.89 |
| 2014-11-07 | 352.19 |
| 2014-11-06 | 359.02 |
| 2014-11-05 | 363.58 |
| 2014-11-04 | 374.40 |
| 2014-11-03 | 362.44 |
| 2014-10-31 | 373.83 |
| 2014-10-30 | 363.58 |
| 2014-10-29 | 371.55 |
| 2014-10-28 | 366.43 |
| 2014-10-27 | 351.62 |
| 2014-10-24 | 353.90 |
| 2014-10-23 | 360.73 |
| 2014-10-22 | 353.90 |
| 2014-10-21 | 348.20 |
| 2014-10-20 | 351.05 |
| 2014-10-17 | 357.89 |
| 2014-10-16 | 358.46 |
| 2014-10-15 | 352.24 |
| 2014-10-14 | 349.54 |
| 2014-10-13 | 338.72 |
| 2014-10-10 | 385.24 |
| 2014-10-09 | 399.84 |
| 2014-10-08 | 387.94 |
| 2014-10-07 | 391.19 |
| 2014-10-06 | 366.85 |
| 2014-10-03 | 359.27 |
| 2014-09-30 | 355.49 |
| 2014-09-29 | 364.14 |
| 2014-09-26 | 365.22 |
| 2014-09-25 | 365.76 |
| 2014-09-24 | 365.22 |
| 2014-09-23 | 367.93 |
| 2014-09-22 | 365.76 |
| 2014-09-19 | 377.12 |
| 2014-09-18 | 378.75 |
| 2014-09-17 | 383.07 |
| 2014-09-16 | 367.93 |
| 2014-09-15 | 383.07 |
| 2014-09-12 | 402.01 |
| 2014-09-11 | 410.66 |
| 2014-09-10 | 406.88 |
| 2014-09-08 | 422.56 |
| 2014-09-05 | 424.19 |
| 2014-09-04 | 418.78 |
| 2014-09-03 | 414.45 |
| 2014-09-02 | 406.88 |
| 2014-09-01 | 410.66 |
| 2014-08-29 | 410.12 |
| 2014-08-28 | 408.50 |
| 2014-08-27 | 412.83 |
| 2014-08-26 | 398.76 |
| 2014-08-25 | 404.17 |
| 2014-08-22 | 423.11 |
| 2014-08-21 | 393.89 |
| 2014-08-20 | 359.81 |
| 2014-08-19 | 358.19 |
| 2014-08-18 | 353.86 |
| 2014-08-15 | 354.94 |
| 2014-08-14 | 358.19 |
| 2014-08-13 | 365.22 |
| 2014-08-12 | 348.99 |
| 2014-08-11 | 346.83 |
| 2014-08-08 | 331.68 |
| 2014-08-07 | 328.44 |
| 2014-08-06 | 344.67 |
| 2014-08-05 | 354.40 |
| 2014-08-04 | 359.27 |
| 2014-08-01 | 354.94 |
| 2014-07-31 | 359.27 |
| 2014-07-30 | 360.35 |
| 2014-07-29 | 372.80 |
| 2014-07-28 | 372.80 |
| 2014-07-25 | 346.83 |
| 2014-07-24 | 344.67 |
| 2014-07-23 | 338.18 |
| 2014-07-22 | 322.49 |
| 2014-07-21 | 304.64 |
| 2014-07-18 | 299.77 |
| 2014-07-17 | 298.14 |
| 2014-07-16 | 290.57 |
| 2014-07-15 | 297.06 |
| 2014-07-14 | 301.93 |
| 2014-07-11 | 299.77 |
| 2014-07-10 | 299.23 |
| 2014-07-09 | 301.93 |
| 2014-07-08 | 306.80 |
| 2014-07-07 | 304.09 |
| 2014-07-04 | 304.09 |
| 2014-07-03 | 299.77 |
| 2014-07-02 | 284.08 |
| 2014-06-30 | 275.42 |
| 2014-06-27 | 268.39 |
| 2014-06-26 | 275.42 |
| 2014-06-25 | 273.26 |
| 2014-06-24 | 273.26 |
| 2014-06-23 | 257.57 |
| 2014-06-20 | 257.57 |
| 2014-06-19 | 258.11 |
| 2014-06-18 | 265.15 |
| 2014-06-17 | 259.74 |
| 2014-06-16 | 279.75 |
| 2014-06-13 | 279.75 |
| 2014-06-12 | 280.29 |
| 2014-06-11 | 281.37 |
| 2014-06-10 | 283.00 |
| 2014-06-09 | 274.88 |
| 2014-06-06 | 277.59 |
| 2014-06-05 | 273.80 |
| 2014-06-04 | 270.01 |
| 2014-06-03 | 271.10 |
| 2014-05-30 | 265.69 |
| 2014-05-29 | 251.62 |
| 2014-05-28 | 239.72 |
| 2014-05-27 | 229.98 |
| 2014-05-26 | 234.85 |
| 2014-05-23 | 237.56 |
| 2014-05-22 | 239.72 |
| 2014-05-21 | 234.85 |
| 2014-05-20 | 234.31 |
| 2014-05-19 | 237.02 |
| 2014-05-16 | 233.77 |
| 2014-05-15 | 232.69 |
| 2014-05-14 | 232.69 |
| 2014-05-13 | 231.61 |
| 2014-05-12 | 230.52 |
| 2014-05-09 | 219.16 |
| 2014-05-08 | 219.71 |
| 2014-05-07 | 216.46 |
| 2014-05-05 | 233.77 |
| 2014-05-02 | 237.56 |
| 2014-04-30 | 232.69 |
| 2014-04-29 | 240.26 |
| 2014-04-28 | 229.44 |
| 2014-04-25 | 235.93 |
| 2014-04-24 | 245.67 |
| 2014-04-23 | 250.54 |
| 2014-04-22 | 252.16 |
| 2014-04-17 | 257.03 |
| 2014-04-16 | 251.08 |
| 2014-04-15 | 253.24 |
| 2014-04-14 | 271.10 |
| 2014-04-11 | 272.18 |
| 2014-04-10 | 291.65 |
| 2014-04-09 | 277.59 |
| 2014-04-08 | 283.54 |
| 2014-04-07 | 275.96 |
| 2014-04-04 | 265.15 |
| 2014-04-03 | 277.59 |
| 2014-04-02 | 272.72 |
| 2014-04-01 | 283.00 |
| 2014-03-31 | 275.42 |
| 2014-03-28 | 272.18 |
| 2014-03-27 | 226.20 |
| 2014-03-26 | 230.52 |
| 2014-03-25 | 233.23 |
| 2014-03-24 | 246.21 |
| 2014-03-21 | 229.98 |
| 2014-03-20 | 217.54 |
| 2014-03-19 | 225.66 |
| 2014-03-18 | 229.44 |
| 2014-03-17 | 225.12 |
| 2014-03-14 | 222.95 |
| 2014-03-13 | 231.07 |
| 2014-03-12 | 242.43 |
| 2014-03-11 | 250.00 |
| 2014-03-10 | 250.54 |
| 2014-03-07 | 258.65 |
| 2014-03-06 | 254.87 |
| 2014-03-05 | 254.87 |
| 2014-03-04 | 262.44 |
| 2014-03-03 | 259.20 |
| 2014-02-28 | 251.08 |
| 2014-02-27 | 257.57 |
| 2014-02-26 | 254.33 |
| 2014-02-25 | 265.15 |
| 2014-02-24 | 275.42 |
| 2014-02-21 | 281.92 |
| 2014-02-20 | 285.70 |
| 2014-02-19 | 296.52 |
| 2014-02-18 | 297.06 |
| 2014-02-17 | 297.06 |
| 2014-02-14 | 283.54 |
| 2014-02-13 | 287.33 |
| 2014-02-12 | 299.23 |
| 2014-02-11 | 300.85 |
| 2014-02-10 | 266.23 |
| 2014-02-07 | 266.77 |
| 2014-02-06 | 258.11 |
| 2014-02-05 | 257.57 |
| 2014-02-04 | 257.03 |
| 2014-01-30 | 267.31 |
| 2014-01-29 | 278.67 |
| 2014-01-28 | 269.47 |
| 2014-01-27 | 274.34 |
| 2014-01-24 | 281.92 |
| 2014-01-23 | 283.54 |
| 2014-01-22 | 292.73 |
| 2014-01-21 | 291.11 |
| 2014-01-20 | 291.11 |
| 2014-01-17 | 289.49 |
| 2014-01-16 | 291.11 |
| 2014-01-15 | 289.49 |
| 2014-01-14 | 283.00 |
| 2014-01-13 | 279.21 |
| 2014-01-10 | 275.96 |
| 2014-01-09 | 289.49 |
| 2014-01-08 | 295.98 |
| 2014-01-07 | 296.52 |
| 2014-01-06 | 300.85 |
| 2014-01-03 | 310.05 |
| 2014-01-02 | 336.01 |
| 2013-12-31 | 328.44 |
| 2013-12-30 | 326.81 |
| 2013-12-27 | 334.93 |
| 2013-12-24 | 328.44 |
| 2013-12-23 | 314.37 |
| 2013-12-20 | 326.27 |
| 2013-12-19 | 337.09 |
| 2013-12-18 | 340.34 |
| 2013-12-17 | 335.47 |
| 2013-12-16 | 334.93 |
| 2013-12-13 | 333.85 |
| 2013-12-12 | 317.08 |
| 2013-12-11 | 320.86 |
| 2013-12-10 | 335.47 |
| 2013-12-09 | 340.34 |
| 2013-12-06 | 337.09 |
| 2013-12-05 | 332.22 |
| 2013-12-04 | 332.77 |
| 2013-12-03 | 336.01 |
| 2013-12-02 | 308.96 |
| 2013-11-29 | 303.55 |
| 2013-11-28 | 304.64 |
| 2013-11-27 | 305.18 |
| 2013-11-26 | 298.14 |
| 2013-11-25 | 298.69 |
| 2013-11-22 | 308.42 |
| 2013-11-21 | 302.47 |
| 2013-11-20 | 300.31 |
| 2013-11-19 | 311.13 |
| 2013-11-18 | 311.67 |
| 2013-11-15 | 301.39 |
| 2013-11-14 | 276.51 |
| 2013-11-13 | 270.56 |
| 2013-11-12 | 268.39 |
| 2013-11-11 | 269.47 |
| 2013-11-08 | 257.57 |
| 2013-11-07 | 257.03 |
| 2013-11-06 | 260.82 |
| 2013-11-05 | 262.98 |
| 2013-11-04 | 251.08 |
| 2013-11-01 | 251.08 |
| 2013-10-31 | 227.28 |
| 2013-10-30 | 214.30 |
| 2013-10-29 | 209.43 |
| 2013-10-28 | 206.18 |
| 2013-10-25 | 207.26 |
| 2013-10-24 | 204.02 |
| 2013-10-23 | 208.89 |
| 2013-10-22 | 214.84 |
| 2013-10-21 | 211.05 |
| 2013-10-18 | 206.72 |
| 2013-10-17 | 214.84 |
| 2013-10-16 | 215.92 |
| 2013-10-15 | 215.92 |
| 2013-10-11 | 207.80 |
| 2013-10-10 | 202.94 |
| 2013-10-09 | 208.89 |
| 2013-10-08 | 206.18 |
| 2013-10-07 | 207.80 |
| 2013-10-04 | 215.38 |
| 2013-10-03 | 203.48 |
| 2013-10-02 | 207.26 |
| 2013-09-30 | 199.69 |
| 2013-09-27 | 206.18 |
| 2013-09-26 | 211.59 |
| 2013-09-25 | 216.46 |
| 2013-09-24 | 217.54 |
| 2013-09-23 | 224.03 |
| 2013-09-19 | 222.41 |
| 2013-09-18 | 219.71 |
| 2013-09-17 | 221.33 |
| 2013-09-16 | 222.95 |
| 2013-09-13 | 220.79 |
| 2013-09-12 | 223.49 |
| 2013-09-11 | 227.82 |
| 2013-09-10 | 221.33 |
| 2013-09-09 | 213.21 |
| 2013-09-06 | 196.44 |
| 2013-09-05 | 199.69 |
| 2013-09-04 | 191.58 |
| 2013-09-03 | 194.82 |
| 2013-09-02 | 188.33 |
| 2013-08-30 | 187.25 |
| 2013-08-29 | 184.54 |
| 2013-08-28 | 188.33 |
| 2013-08-27 | 206.72 |
| 2013-08-26 | 214.84 |
| 2013-08-23 | 207.80 |
| 2013-08-22 | 210.51 |
| 2013-08-21 | 201.85 |
| 2013-08-20 | 206.18 |
| 2013-08-19 | 224.57 |
| 2013-08-16 | 226.20 |
| 2013-08-15 | 215.92 |
| 2013-08-13 | 219.16 |
| 2013-08-12 | 215.92 |
| 2013-08-09 | 193.20 |
| 2013-08-08 | 195.36 |
| 2013-08-07 | 193.20 |
| 2013-08-06 | 195.90 |
| 2013-08-05 | 196.44 |
| 2013-08-02 | 195.36 |
| 2013-08-01 | 193.74 |
| 2013-07-31 | 191.58 |
| 2013-07-30 | 194.28 |
| 2013-07-29 | 196.44 |
| 2013-07-26 | 206.18 |
| 2013-07-25 | 213.21 |
| 2013-07-24 | 214.30 |
| 2013-07-23 | 214.84 |
| 2013-07-22 | 207.26 |
| 2013-07-19 | 210.51 |
| 2013-07-18 | 200.77 |
| 2013-07-17 | 199.69 |
| 2013-07-16 | 197.53 |
| 2013-07-15 | 196.99 |
| 2013-07-12 | 195.90 |
| 2013-07-11 | 204.56 |
| 2013-07-10 | 188.87 |
| 2013-07-09 | 182.92 |
| 2013-07-08 | 187.79 |
| 2013-07-05 | 201.31 |
| 2013-07-04 | 204.02 |
| 2013-07-03 | 195.90 |
| 2013-07-02 | 212.67 |
| 2013-06-28 | 224.57 |
| 2013-06-27 | 219.71 |
| 2013-06-26 | 219.16 |
| 2013-06-25 | 205.64 |
| 2013-06-24 | 213.21 |
| 2013-06-21 | 219.71 |
| 2013-06-20 | 222.95 |
| 2013-06-19 | 230.52 |
| 2013-06-18 | 239.72 |
| 2013-06-17 | 253.79 |
| 2013-06-14 | 246.21 |
| 2013-06-13 | 244.59 |
| 2013-06-11 | 252.70 |
| 2013-06-10 | 252.16 |
| 2013-06-07 | 252.16 |
| 2013-06-06 | 254.33 |
| 2013-06-05 | 270.56 |
| 2013-06-04 | 273.80 |
| 2013-06-03 | 267.31 |
| 2013-05-31 | 273.26 |
| 2013-05-30 | 271.10 |
| 2013-05-29 | 275.42 |
| 2013-05-28 | 284.08 |
| 2013-05-27 | 234.31 |
| 2013-05-24 | 234.31 |
| 2013-05-23 | 235.39 |
| 2013-05-22 | 247.84 |
| 2013-05-21 | 244.59 |
| 2013-05-20 | 235.93 |
| 2013-05-16 | 239.72 |
| 2013-05-15 | 237.56 |
| 2013-05-14 | 239.18 |
| 2013-05-13 | 247.29 |
| 2013-05-10 | 251.08 |
| 2013-05-09 | 252.70 |
| 2013-05-08 | 255.95 |
| 2013-05-07 | 261.36 |
| 2013-05-06 | 254.87 |
| 2013-05-03 | 248.92 |
| 2013-05-02 | 245.67 |
| 2013-04-30 | 257.57 |
| 2013-04-29 | 255.41 |
| 2013-04-26 | 256.49 |
| 2013-04-25 | 259.74 |
| 2013-04-24 | 253.24 |
| 2013-04-23 | 251.08 |
| 2013-04-22 | 253.79 |
| 2013-04-19 | 241.88 |
| 2013-04-18 | 232.69 |
| 2013-04-17 | 235.39 |
| 2013-04-16 | 242.97 |
| 2013-04-15 | 238.10 |
| 2013-04-12 | 242.43 |
| 2013-04-11 | 248.38 |
| 2013-04-10 | 242.43 |
| 2013-04-09 | 247.84 |
| 2013-04-08 | 231.07 |
| 2013-04-05 | 220.79 |
| 2013-04-03 | 235.39 |
| 2013-04-02 | 246.21 |
| 2013-03-28 | 258.65 |
| 2013-03-27 | 260.82 |
| 2013-03-26 | 260.82 |
| 2013-03-25 | 262.44 |
| 2013-03-22 | 261.90 |
| 2013-03-21 | 257.57 |
| 2013-03-20 | 265.15 |
| 2013-03-19 | 258.11 |
| 2013-03-18 | 277.59 |
| 2013-03-15 | 279.21 |
| 2013-03-14 | 280.83 |
| 2013-03-13 | 305.72 |
| 2013-03-12 | 311.13 |
| 2013-03-11 | 313.83 |
| 2013-03-08 | 321.41 |
| 2013-03-07 | 319.78 |
| 2013-03-06 | 316.54 |
| 2013-03-05 | 301.93 |
| 2013-03-04 | 301.39 |
| 2013-03-01 | 317.08 |
| 2013-02-28 | 318.70 |
| 2013-02-27 | 297.60 |
| 2013-02-26 | 304.09 |
| 2013-02-25 | 313.83 |
| 2013-02-22 | 319.24 |
| 2013-02-21 | 313.83 |
| 2013-02-20 | 330.60 |
| 2013-02-19 | 321.41 |
| 2013-02-18 | 336.55 |
| 2013-02-15 | 345.21 |
| 2013-02-14 | 332.77 |
| 2013-02-08 | 334.93 |
| 2013-02-07 | 329.52 |
| 2013-02-06 | 339.26 |
| 2013-02-05 | 336.01 |
| 2013-02-04 | 344.67 |
| 2013-02-01 | 340.34 |
| 2013-01-31 | 343.04 |
| 2013-01-30 | 330.60 |
| 2013-01-29 | 326.27 |
| 2013-01-28 | 321.95 |
| 2013-01-25 | 319.24 |
| 2013-01-24 | 339.26 |
| 2013-01-23 | 345.21 |
| 2013-01-22 | 339.80 |
| 2013-01-21 | 352.78 |
| 2013-01-18 | 337.63 |
| 2013-01-17 | 333.31 |
| 2013-01-16 | 333.31 |
| 2013-01-15 | 347.37 |
| 2013-01-14 | 321.41 |
| 2013-01-11 | 321.41 |
| 2013-01-10 | 308.42 |
| 2013-01-09 | 314.37 |
| 2013-01-08 | 317.08 |
| 2013-01-07 | 331.68 |
| 2013-01-04 | 332.77 |
| 2013-01-03 | 348.45 |
| 2013-01-02 | 346.83 |
| 2012-12-31 | 324.65 |
| 2012-12-28 | 314.37 |
| 2012-12-27 | 306.26 |
| 2012-12-24 | 292.19 |
| 2012-12-21 | 300.31 |
| 2012-12-20 | 303.55 |
| 2012-12-19 | 305.72 |
| 2012-12-18 | 297.60 |
| 2012-12-17 | 293.82 |
| 2012-12-14 | 280.29 |
| 2012-12-13 | 278.13 |
| 2012-12-12 | 273.80 |
| 2012-12-11 | 254.87 |
| 2012-12-10 | 253.79 |
| 2012-12-07 | 251.62 |
| 2012-12-06 | 249.46 |
| 2012-12-05 | 254.87 |
| 2012-12-04 | 245.13 |
| 2012-12-03 | 245.67 |
| 2012-11-30 | 248.38 |
| 2012-11-29 | 244.59 |
| 2012-11-28 | 244.59 |
| 2012-11-27 | 245.13 |
| 2012-11-26 | 251.08 |
| 2012-11-23 | 253.79 |
| 2012-11-22 | 251.62 |
| 2012-11-21 | 251.62 |
| 2012-11-20 | 241.34 |
| 2012-11-19 | 247.29 |
| 2012-11-16 | 247.84 |
| 2012-11-15 | 250.00 |
| 2012-11-14 | 257.03 |
| 2012-11-13 | 250.54 |
| 2012-11-12 | 258.11 |
| 2012-11-09 | 250.54 |
| 2012-11-08 | 250.00 |
| 2012-11-07 | 261.90 |
| 2012-11-06 | 264.06 |
| 2012-11-05 | 273.26 |
| 2012-11-02 | 278.13 |
| 2012-11-01 | 271.10 |
| 2012-10-31 | 259.20 |
| 2012-10-30 | 249.46 |
| 2012-10-29 | 245.67 |
| 2012-10-26 | 254.87 |
| 2012-10-25 | 260.82 |
| 2012-10-24 | 265.15 |
| 2012-10-22 | 261.36 |
| 2012-10-19 | 252.70 |
| 2012-10-18 | 245.13 |
| 2012-10-17 | 255.41 |
| 2012-10-16 | 255.41 |
| 2012-10-15 | 261.90 |
| 2012-10-12 | 262.98 |
| 2012-10-11 | 248.38 |
| 2012-10-10 | 238.10 |
| 2012-10-09 | 228.36 |
| 2012-10-08 | 227.82 |
| 2012-10-05 | 234.31 |
| 2012-10-04 | 233.77 |
| 2012-10-03 | 229.98 |
| 2012-09-28 | 229.44 |
| 2012-09-27 | 215.38 |
| 2012-09-26 | 213.75 |
| 2012-09-25 | 214.30 |
| 2012-09-24 | 213.21 |
| 2012-09-21 | 205.64 |
| 2012-09-20 | 201.31 |
| 2012-09-19 | 208.35 |
| 2012-09-18 | 205.64 |
| 2012-09-17 | 215.92 |
| 2012-09-14 | 209.43 |
| 2012-09-13 | 193.20 |
| 2012-09-12 | 192.66 |
| 2012-09-11 | 192.66 |
| 2012-09-10 | 192.66 |
| 2012-09-07 | 194.28 |
| 2012-09-06 | 185.63 |
| 2012-09-05 | 181.30 |
| 2012-09-04 | 183.46 |
| 2012-09-03 | 179.67 |
| 2012-08-31 | 179.67 |
| 2012-08-30 | 178.05 |
| 2012-08-29 | 178.05 |
| 2012-08-28 | 178.59 |
| 2012-08-27 | 179.13 |
| 2012-08-24 | 184.00 |
| 2012-08-23 | 187.79 |
| 2012-08-22 | 184.00 |
| 2012-08-21 | 190.49 |
| 2012-08-20 | 182.38 |
| 2012-08-17 | 187.79 |
| 2012-08-16 | 177.51 |
| 2012-08-15 | 199.69 |
| 2012-08-14 | 212.13 |
| 2012-08-13 | 219.16 |
| 2012-08-10 | 224.03 |
| 2012-08-09 | 222.95 |
| 2012-08-08 | 219.16 |
| 2012-08-07 | 224.57 |
| 2012-08-06 | 222.41 |
| 2012-08-03 | 213.21 |
| 2012-08-02 | 213.75 |
| 2012-08-01 | 216.46 |
| 2012-07-31 | 195.36 |
| 2012-07-30 | 192.66 |
| 2012-07-27 | 192.12 |
| 2012-07-26 | 180.76 |
| 2012-07-25 | 208.35 |
| 2012-07-24 | 212.67 |
| 2012-07-23 | 213.75 |
| 2012-07-20 | 228.36 |
| 2012-07-19 | 226.20 |
| 2012-07-18 | 227.28 |
| 2012-07-17 | 227.82 |
| 2012-07-16 | 224.57 |
| 2012-07-13 | 224.57 |
| 2012-07-12 | 219.16 |
| 2012-07-11 | 221.33 |
| 2012-07-10 | 215.38 |
| 2012-07-09 | 225.12 |
| 2012-07-06 | 239.18 |
| 2012-07-05 | 240.26 |
| 2012-07-04 | 241.34 |
| 2012-07-03 | 241.34 |
| 2012-06-29 | 239.18 |
| 2012-06-28 | 235.39 |
| 2012-06-27 | 242.43 |
| 2012-06-26 | 233.77 |
| 2012-06-25 | 230.52 |
| 2012-06-22 | 241.88 |
| 2012-06-21 | 246.75 |
| 2012-06-20 | 252.70 |
| 2012-06-19 | 252.70 |
| 2012-06-18 | 252.70 |
| 2012-06-15 | 251.08 |
| 2012-06-14 | 242.97 |
| 2012-06-13 | 244.59 |
| 2012-06-12 | 239.72 |
| 2012-06-11 | 241.34 |
| 2012-06-08 | 232.15 |
| 2012-06-07 | 232.15 |
| 2012-06-06 | 221.33 |
| 2012-06-05 | 218.62 |
| 2012-06-04 | 218.08 |
| 2012-06-01 | 251.08 |
| 2012-05-31 | 250.00 |
| 2012-05-30 | 253.79 |
| 2012-05-29 | 257.03 |
| 2012-05-28 | 252.70 |
| 2012-05-25 | 256.49 |
| 2012-05-24 | 265.15 |
| 2012-05-23 | 273.26 |
| 2012-05-22 | 285.70 |
| 2012-05-21 | 278.13 |
| 2012-05-18 | 280.83 |
| 2012-05-17 | 292.19 |
| 2012-05-16 | 297.60 |
| 2012-05-15 | 293.82 |
| 2012-05-14 | 286.78 |
| 2012-05-11 | 284.62 |
| 2012-05-10 | 288.41 |
| 2012-05-09 | 295.44 |
| 2012-05-08 | 318.16 |
| 2012-05-07 | 319.24 |
| 2012-05-04 | 337.09 |
| 2012-05-03 | 346.29 |
| 2012-05-02 | 337.09 |
| 2012-04-30 | 337.63 |
| 2012-04-27 | 331.68 |
| 2012-04-26 | 325.19 |
| 2012-04-25 | 316.00 |
| 2012-04-24 | 322.49 |
| 2012-04-23 | 320.86 |
| 2012-04-20 | 339.80 |
| 2012-04-19 | 340.34 |
| 2012-04-18 | 330.06 |
| 2012-04-17 | 326.81 |
| 2012-04-16 | 317.62 |
| 2012-04-13 | 319.78 |
| 2012-04-12 | 317.08 |
| 2012-04-11 | 294.90 |
| 2012-04-10 | 303.55 |
| 2012-04-05 | 310.05 |
| 2012-04-03 | 314.37 |
| 2012-04-02 | 304.09 |
| 2012-03-30 | 310.59 |
| 2012-03-29 | 305.72 |
| 2012-03-28 | 304.09 |
| 2012-03-27 | 317.62 |
| 2012-03-26 | 310.05 |
| 2012-03-23 | 304.09 |
| 2012-03-22 | 306.26 |
| 2012-03-21 | 304.64 |
| 2012-03-20 | 314.37 |
| 2012-03-19 | 318.70 |
| 2012-03-16 | 333.85 |
| 2012-03-15 | 334.39 |
| 2012-03-14 | 345.75 |
| 2012-03-13 | 338.18 |
| 2012-03-12 | 335.47 |
| 2012-03-09 | 338.18 |
| 2012-03-08 | 339.80 |
| 2012-03-07 | 319.24 |
| 2012-03-06 | 348.45 |
| 2012-03-05 | 376.04 |
| 2012-03-02 | 381.45 |
| 2012-03-01 | 378.21 |
| 2012-02-29 | 390.11 |
| 2012-02-28 | 377.12 |
| 2012-02-27 | 381.99 |
| 2012-02-24 | 388.48 |
| 2012-02-23 | 385.24 |
| 2012-02-22 | 383.62 |
| 2012-02-21 | 383.62 |
| 2012-02-20 | 393.35 |
| 2012-02-17 | 371.17 |
| 2012-02-16 | 345.21 |
| 2012-02-15 | 330.06 |
| 2012-02-14 | 323.03 |
| 2012-02-13 | 330.06 |
| 2012-02-10 | 329.52 |
| 2012-02-09 | 333.31 |
| 2012-02-08 | 323.57 |
| 2012-02-07 | 305.72 |
| 2012-02-06 | 305.72 |
| 2012-02-03 | 303.55 |
| 2012-02-02 | 298.14 |
| 2012-02-01 | 287.33 |
| 2012-01-31 | 287.33 |
| 2012-01-30 | 289.49 |
| 2012-01-27 | 290.57 |
| 2012-01-26 | 280.29 |
| 2012-01-20 | 272.18 |
| 2012-01-19 | 271.10 |
| 2012-01-18 | 255.41 |
| 2012-01-17 | 248.38 |
| 2012-01-16 | 248.92 |
| 2012-01-13 | 259.20 |
| 2012-01-12 | 282.46 |
| 2012-01-11 | 278.67 |
| 2012-01-10 | 273.26 |
| 2012-01-09 | 265.15 |
| 2012-01-06 | 273.26 |
| 2012-01-05 | 288.95 |
| 2012-01-04 | 292.73 |
| 2012-01-03 | 296.52 |
| 2011-12-30 | 289.49 |
| 2011-12-29 | 289.49 |
| 2011-12-28 | 295.44 |
| 2011-12-23 | 300.85 |
| 2011-12-22 | 300.85 |
| 2011-12-21 | 305.18 |
| 2011-12-20 | 299.23 |
| 2011-12-19 | 304.09 |
| 2011-12-16 | 306.80 |
| 2011-12-15 | 306.80 |
| 2011-12-14 | 327.36 |
| 2011-12-13 | 332.77 |
| 2011-12-12 | 327.36 |
| 2011-12-09 | 327.36 |
| 2011-12-08 | 335.47 |
| 2011-12-07 | 337.63 |
| 2011-12-06 | 325.19 |
| 2011-12-05 | 333.31 |
| 2011-12-02 | 327.36 |
| 2011-12-01 | 327.36 |
| 2011-11-30 | 294.90 |
| 2011-11-29 | 300.85 |
| 2011-11-28 | 296.52 |
| 2011-11-25 | 291.11 |
| 2011-11-24 | 291.11 |
| 2011-11-23 | 286.78 |
| 2011-11-22 | 301.39 |
| 2011-11-21 | 294.36 |
| 2011-11-18 | 313.29 |
| 2011-11-17 | 326.81 |
| 2011-11-16 | 339.80 |
| 2011-11-15 | 350.62 |
| 2011-11-14 | 357.11 |
| 2011-11-11 | 347.37 |
| 2011-11-10 | 348.45 |
| 2011-11-09 | 371.17 |
| 2011-11-08 | 367.39 |
| 2011-11-07 | 383.07 |
| 2011-11-04 | 398.76 |
| 2011-11-03 | 367.93 |
| 2011-11-02 | 345.75 |
| 2011-11-01 | 351.16 |
| 2011-10-31 | 360.90 |
| 2011-10-28 | 361.98 |
| 2011-10-27 | 350.62 |
| 2011-10-26 | 344.67 |
| 2011-10-25 | 357.11 |
| 2011-10-24 | 361.44 |
| 2011-10-21 | 354.40 |
| 2011-10-20 | 350.62 |
| 2011-10-19 | 355.49 |
| 2011-10-18 | 352.78 |
| 2011-10-17 | 370.63 |
| 2011-10-14 | 359.81 |
| 2011-10-13 | 361.98 |
| 2011-10-12 | 324.11 |
| 2011-10-11 | 327.90 |
| 2011-10-10 | 317.62 |
| 2011-10-07 | 316.54 |
| 2011-10-06 | 298.14 |
| 2011-10-04 | 279.75 |
| 2011-10-03 | 283.54 |
| 2011-09-30 | 305.72 |
| 2011-09-28 | 294.90 |
| 2011-09-27 | 274.88 |
| 2011-09-26 | 268.93 |
| 2011-09-23 | 280.83 |
| 2011-09-22 | 294.90 |
| 2011-09-21 | 320.86 |
| 2011-09-20 | 321.95 |
| 2011-09-19 | 318.16 |
| 2011-09-16 | 330.60 |
| 2011-09-15 | 315.45 |
| 2011-09-14 | 324.11 |
| 2011-09-12 | 354.94 |
| 2011-09-09 | 364.14 |
| 2011-09-08 | 359.27 |
| 2011-09-07 | 356.57 |
| 2011-09-06 | 353.32 |
| 2011-09-05 | 361.98 |
| 2011-09-02 | 361.44 |
| 2011-09-01 | 369.55 |
| 2011-08-31 | 372.26 |
| 2011-08-30 | 362.52 |
| 2011-08-29 | 354.94 |
| 2011-08-26 | 372.80 |
| 2011-08-25 | 389.57 |
| 2011-08-24 | 369.55 |
| 2011-08-23 | 366.30 |
| 2011-08-22 | 347.37 |
| 2011-08-19 | 350.62 |
| 2011-08-18 | 373.34 |
| 2011-08-17 | 360.90 |
| 2011-08-16 | 349.54 |
| 2011-08-15 | 338.18 |
| 2011-08-12 | 315.45 |
| 2011-08-11 | 323.57 |
| 2011-08-10 | 332.22 |
| 2011-08-09 | 316.00 |
| 2011-08-08 | 337.09 |
| 2011-08-05 | 362.52 |
| 2011-08-04 | 380.91 |
| 2011-08-03 | 383.62 |
| 2011-08-02 | 386.32 |
| 2011-08-01 | 386.86 |
| 2011-07-29 | 385.24 |
| 2011-07-28 | 386.32 |
| 2011-07-27 | 400.93 |
| 2011-07-26 | 412.83 |
| 2011-07-25 | 412.83 |
| 2011-07-22 | 420.94 |
| 2011-07-21 | 398.22 |
| 2011-07-20 | 394.98 |
| 2011-07-19 | 402.01 |
| 2011-07-18 | 402.01 |
| 2011-07-15 | 402.01 |
| 2011-07-14 | 411.20 |
| 2011-07-13 | 394.98 |
| 2011-07-12 | 386.86 |
| 2011-07-11 | 407.96 |
| 2011-07-08 | 425.81 |
| 2011-07-07 | 427.43 |
| 2011-07-06 | 419.86 |
| 2011-07-05 | 423.11 |
| 2011-07-04 | 405.25 |
| 2011-06-30 | 375.50 |
| 2011-06-29 | 369.55 |
| 2011-06-28 | 367.93 |
| 2011-06-27 | 361.44 |
| 2011-06-24 | 371.17 |
| 2011-06-23 | 356.03 |
| 2011-06-22 | 369.55 |
| 2011-06-21 | 379.83 |
| 2011-06-20 | 403.63 |
| 2011-06-17 | 411.20 |
| 2011-06-16 | 405.79 |
| 2011-06-15 | 413.91 |
| 2011-06-14 | 395.52 |
| 2011-06-13 | 381.45 |
| 2011-06-10 | 378.21 |
| 2011-06-09 | 391.19 |
| 2011-06-08 | 392.27 |
| 2011-06-07 | 408.50 |
| 2011-06-03 | 403.09 |
| 2011-06-02 | 404.17 |
| 2011-06-01 | 419.86 |
| 2011-05-31 | 410.12 |
| 2011-05-30 | 413.91 |
| 2011-05-27 | 405.79 |
| 2011-05-26 | 432.30 |
| 2011-05-25 | 433.38 |
| 2011-05-24 | 446.37 |
| 2011-05-23 | 435.01 |
| 2011-05-20 | 459.89 |
| 2011-05-19 | 466.65 |
| 2011-05-18 | 469.36 |
| 2011-05-17 | 457.19 |
| 2011-05-16 | 458.54 |
| 2011-05-13 | 472.06 |
| 2011-05-12 | 468.00 |
| 2011-05-11 | 492.35 |
| 2011-05-09 | 495.05 |
| 2011-05-06 | 489.64 |
| 2011-05-05 | 480.18 |
| 2011-05-04 | 458.54 |
| 2011-05-03 | 477.47 |
| 2011-04-29 | 477.47 |
| 2011-04-28 | 468.00 |
| 2011-04-27 | 477.47 |
| 2011-04-26 | 473.41 |
| 2011-04-21 | 486.94 |
| 2011-04-20 | 491.00 |
| 2011-04-19 | 482.88 |
| 2011-04-18 | 492.35 |
| 2011-04-15 | 503.17 |
| 2011-04-14 | 501.81 |
| 2011-04-13 | 508.58 |
| 2011-04-12 | 493.70 |
| 2011-04-11 | 508.58 |
| 2011-04-08 | 520.75 |
| 2011-04-07 | 531.57 |
| 2011-04-06 | 547.80 |
| 2011-04-04 | 532.92 |
| 2011-04-01 | 516.69 |
| 2011-03-31 | 520.75 |
| 2011-03-30 | 520.75 |
| 2011-03-29 | 508.58 |
| 2011-03-28 | 511.28 |
| 2011-03-25 | 511.28 |
| 2011-03-24 | 523.45 |
| 2011-03-23 | 522.10 |
| 2011-03-22 | 528.86 |
| 2011-03-21 | 473.41 |
| 2011-03-18 | 469.36 |
| 2011-03-17 | 486.94 |
| 2011-03-16 | 501.81 |
| 2011-03-15 | 491.00 |
| 2011-03-14 | 485.59 |
| 2011-03-11 | 493.70 |
| 2011-03-10 | 503.17 |
| 2011-03-09 | 482.88 |
| 2011-03-08 | 486.94 |
| 2011-03-07 | 486.94 |
| 2011-03-04 | 495.05 |
| 2011-03-03 | 481.53 |
| 2011-03-02 | 465.30 |
| 2011-03-01 | 465.30 |
| 2011-02-28 | 474.77 |
| 2011-02-25 | 468.00 |
| 2011-02-24 | 472.06 |
| 2011-02-23 | 489.64 |
| 2011-02-22 | 499.11 |
| 2011-02-21 | 524.81 |
| 2011-02-18 | 523.45 |
| 2011-02-17 | 513.99 |
| 2011-02-16 | 509.93 |
| 2011-02-15 | 512.63 |
| 2011-02-14 | 522.10 |
| 2011-02-11 | 507.22 |
| 2011-02-10 | 505.87 |
| 2011-02-09 | 534.27 |
| 2011-02-08 | 516.69 |
| 2011-02-07 | 503.17 |
| 2011-02-02 | 495.05 |
| 2011-02-01 | 491.00 |
| 2011-01-31 | 491.00 |
| 2011-01-28 | 486.94 |
| 2011-01-27 | 492.35 |
| 2011-01-26 | 497.76 |
| 2011-01-25 | 500.46 |
| 2011-01-24 | 500.46 |
| 2011-01-21 | 480.18 |
| 2011-01-20 | 495.05 |
| 2011-01-19 | 512.63 |
| 2011-01-18 | 522.10 |
| 2011-01-17 | 531.57 |
| 2011-01-14 | 535.62 |
| 2011-01-13 | 524.81 |
| 2011-01-12 | 535.62 |
| 2011-01-11 | 535.62 |
| 2011-01-10 | 547.80 |
| 2011-01-07 | 565.38 |
| 2011-01-06 | 572.14 |
| 2011-01-05 | 574.84 |
| 2011-01-04 | 592.42 |
| 2011-01-03 | 573.49 |
| 2010-12-31 | 546.44 |
| 2010-12-30 | 558.61 |
| 2010-12-29 | 545.09 |
| 2010-12-28 | 543.74 |
| 2010-12-24 | 559.97 |
| 2010-12-23 | 562.67 |
| 2010-12-22 | 558.61 |
| 2010-12-21 | 569.43 |
| 2010-12-20 | 551.85 |
| 2010-12-17 | 558.61 |
| 2010-12-16 | 551.85 |
| 2010-12-15 | 573.49 |
| 2010-12-14 | 589.72 |
| 2010-12-13 | 569.43 |
| 2010-12-10 | 595.13 |
| 2010-12-09 | 599.19 |
| 2010-12-08 | 622.18 |
| 2010-12-07 | 641.11 |
| 2010-12-06 | 657.34 |
| 2010-12-03 | 643.82 |
| 2010-12-02 | 612.71 |
| 2010-12-01 | 603.24 |
| 2010-11-30 | 600.54 |
| 2010-11-29 | 619.47 |
| 2010-11-26 | 618.12 |
| 2010-11-25 | 628.94 |
| 2010-11-24 | 635.70 |
| 2010-11-23 | 646.52 |
| 2010-11-22 | 658.69 |
| 2010-11-19 | 665.45 |
| 2010-11-18 | 670.86 |
| 2010-11-17 | 668.16 |
| 2010-11-16 | 670.86 |
| 2010-11-15 | 678.98 |
| 2010-11-12 | 680.33 |
| 2010-11-11 | 681.68 |
| 2010-11-10 | 676.27 |
| 2010-11-09 | 676.27 |
| 2010-11-08 | 688.44 |
| 2010-11-05 | 676.27 |
| 2010-11-04 | 672.22 |
| 2010-11-03 | 680.33 |
| 2010-11-02 | 669.51 |
| 2010-11-01 | 669.51 |
| 2010-10-29 | 670.86 |
| 2010-10-28 | 684.39 |
| 2010-10-27 | 662.75 |
| 2010-10-26 | 687.09 |
| 2010-10-25 | 704.67 |
| 2010-10-22 | 707.38 |
| 2010-10-21 | 711.44 |
| 2010-10-20 | 708.73 |
| 2010-10-19 | 673.57 |
| 2010-10-18 | 676.27 |
| 2010-10-15 | 674.92 |
| 2010-10-14 | 673.57 |
| 2010-10-13 | 646.52 |
| 2010-10-12 | 641.11 |
| 2010-10-11 | 631.64 |
| 2010-10-08 | 623.53 |
| 2010-10-07 | 631.64 |
| 2010-10-06 | 631.64 |
| 2010-10-05 | 608.65 |
| 2010-10-04 | 611.36 |
| 2010-09-30 | 604.60 |
| 2010-09-29 | 599.19 |
| 2010-09-28 | 592.42 |
| 2010-09-27 | 605.95 |
| 2010-09-24 | 585.66 |
| 2010-09-22 | 615.42 |
| 2010-09-21 | 616.77 |
| 2010-09-20 | 618.12 |
| 2010-09-17 | 624.88 |
| 2010-09-16 | 622.18 |
| 2010-09-15 | 616.77 |
| 2010-09-14 | 633.00 |
| 2010-09-13 | 620.82 |
| 2010-09-10 | 605.95 |
| 2010-09-09 | 603.24 |
| 2010-09-08 | 614.06 |
| 2010-09-07 | 614.06 |
| 2010-09-06 | 604.60 |
| 2010-09-03 | 595.13 |
| 2010-09-02 | 587.02 |
| 2010-09-01 | 587.02 |
| 2010-08-31 | 553.21 |
| 2010-08-30 | 543.74 |
| 2010-08-27 | 539.68 |
| 2010-08-26 | 543.74 |
| 2010-08-25 | 530.21 |
| 2010-08-24 | 545.09 |
| 2010-08-23 | 547.80 |
| 2010-08-20 | 549.15 |
| 2010-08-19 | 542.39 |
| 2010-08-18 | 536.98 |
| 2010-08-17 | 573.49 |
| 2010-08-16 | 614.06 |
| 2010-08-13 | 604.60 |
| 2010-08-12 | 592.42 |
| 2010-08-11 | 607.30 |
| 2010-08-10 | 608.65 |
| 2010-08-09 | 633.00 |
| 2010-08-06 | 627.59 |
| 2010-08-05 | 626.23 |
| 2010-08-04 | 628.94 |
| 2010-08-03 | 631.64 |
| 2010-08-02 | 616.77 |
| 2010-07-30 | 608.65 |
| 2010-07-29 | 603.24 |
| 2010-07-28 | 614.06 |
| 2010-07-27 | 615.42 |
| 2010-07-26 | 616.77 |
| 2010-07-23 | 614.06 |
| 2010-07-22 | 605.95 |
| 2010-07-21 | 611.36 |
| 2010-07-20 | 600.54 |
| 2010-07-19 | 585.66 |
| 2010-07-16 | 591.07 |
| 2010-07-15 | 585.66 |
| 2010-07-14 | 599.19 |
| 2010-07-13 | 601.89 |
| 2010-07-12 | 587.02 |
| 2010-07-09 | 627.59 |
| 2010-07-08 | 616.77 |
| 2010-07-07 | 597.83 |
| 2010-07-06 | 589.72 |
| 2010-07-05 | 559.97 |
| 2010-07-02 | 578.90 |
| 2010-06-30 | 591.07 |
| 2010-06-29 | 562.67 |
| 2010-06-28 | 596.48 |
| 2010-06-25 | 611.36 |
| 2010-06-24 | 619.47 |
| 2010-06-23 | 614.06 |
| 2010-06-22 | 628.94 |
| 2010-06-21 | 637.05 |
| 2010-06-18 | 616.77 |
| 2010-06-17 | 608.65 |
| 2010-06-15 | 604.60 |
| 2010-06-14 | 605.95 |
| 2010-06-11 | 605.95 |
| 2010-06-10 | 589.72 |
| 2010-06-09 | 585.66 |
| 2010-06-08 | 584.31 |
| 2010-06-07 | 570.79 |
| 2010-06-04 | 580.25 |
| 2010-06-03 | 580.25 |
| 2010-06-02 | 568.08 |
| 2010-06-01 | 581.61 |
| 2010-05-31 | 580.25 |
| 2010-05-28 | 580.25 |
| 2010-05-27 | 584.31 |
| 2010-05-26 | 555.91 |
| 2010-05-25 | 527.51 |
| 2010-05-24 | 562.67 |
| 2010-05-20 | 546.44 |
| 2010-05-19 | 546.44 |
| 2010-05-18 | 582.96 |
| 2010-05-17 | 584.31 |
| 2010-05-14 | 589.72 |
| 2010-05-13 | 605.95 |
| 2010-05-12 | 570.79 |
| 2010-05-11 | 573.49 |
| 2010-05-10 | 565.38 |
| 2010-05-07 | 562.67 |
| 2010-05-06 | 572.14 |
| 2010-05-05 | 587.02 |
| 2010-05-04 | 587.02 |
| 2010-05-03 | 591.07 |
| 2010-04-30 | 604.60 |
| 2010-04-29 | 600.54 |
| 2010-04-28 | 597.83 |
| 2010-04-27 | 619.47 |
| 2010-04-26 | 647.87 |
| 2010-04-23 | 634.35 |
| 2010-04-22 | 630.29 |
| 2010-04-21 | 637.05 |
| 2010-04-20 | 638.41 |
| 2010-04-19 | 633.00 |
| 2010-04-16 | 657.34 |
| 2010-04-15 | 681.68 |
| 2010-04-14 | 678.98 |
| 2010-04-13 | 666.81 |
| 2010-04-12 | 676.27 |
| 2010-04-09 | 676.27 |
| 2010-04-08 | 677.63 |
| 2010-04-07 | 687.09 |
| 2010-04-01 | 612.71 |
| 2010-03-31 | 634.35 |
| 2010-03-30 | 684.39 |
| 2010-03-29 | 673.57 |
| 2010-03-26 | 677.63 |
| 2010-03-25 | 681.68 |
| 2010-03-24 | 670.86 |
| 2010-03-23 | 668.16 |
| 2010-03-22 | 700.62 |
| 2010-03-19 | 710.08 |
| 2010-03-18 | 681.68 |
| 2010-03-17 | 670.86 |
| 2010-03-16 | 649.23 |
| 2010-03-15 | 634.35 |
| 2010-03-12 | 658.69 |
| 2010-03-11 | 653.28 |
| 2010-03-10 | 646.52 |
| 2010-03-09 | 653.28 |
| 2010-03-08 | 622.18 |
| 2010-03-05 | 605.95 |
| 2010-03-04 | 558.61 |
| 2010-03-03 | 553.21 |
| 2010-03-02 | 557.26 |
| 2010-03-01 | 551.85 |
| 2010-02-26 | 551.85 |
| 2010-02-25 | 557.26 |
| 2010-02-24 | 573.49 |
| 2010-02-23 | 558.61 |
| 2010-02-22 | 557.26 |
| 2010-02-19 | 547.80 |
| 2010-02-18 | 550.50 |
| 2010-02-17 | 562.67 |
| 2010-02-12 | 549.15 |
| 2010-02-11 | 546.44 |
| 2010-02-10 | 543.74 |
| 2010-02-09 | 503.17 |
| 2010-02-08 | 515.34 |
| 2010-02-05 | 524.81 |
| 2010-02-04 | 545.09 |
| 2010-02-03 | 578.90 |
| 2010-02-02 | 561.32 |
| 2010-02-01 | 570.79 |
| 2010-01-29 | 564.02 |
| 2010-01-28 | 520.75 |
| 2010-01-27 | 516.69 |
| 2010-01-26 | 535.62 |
| 2010-01-25 | 549.15 |
| 2010-01-22 | 553.21 |
| 2010-01-21 | 555.91 |
| 2010-01-20 | 577.55 |
| 2010-01-19 | 576.20 |
| 2010-01-18 | 580.25 |
| 2010-01-15 | 595.13 |
| 2010-01-14 | 600.54 |
| 2010-01-13 | 605.95 |
| 2010-01-12 | 612.71 |
| 2010-01-11 | 611.36 |
| 2010-01-08 | 604.60 |
| 2010-01-07 | 608.65 |
| 2010-01-06 | 628.94 |
| 2010-01-05 | 627.59 |
| 2010-01-04 | 566.73 |
| 2009-12-31 | 578.90 |
| 2009-12-30 | 569.43 |
| 2009-12-29 | 557.26 |
| 2009-12-28 | 561.32 |
| 2009-12-24 | 561.32 |
| 2009-12-23 | 555.91 |
| 2009-12-22 | 549.15 |
| 2009-12-21 | 554.56 |
| 2009-12-18 | 551.85 |
| 2009-12-17 | 576.20 |
| 2009-12-16 | 601.89 |
| 2009-12-15 | 630.29 |
| 2009-12-14 | 630.29 |
| 2009-12-11 | 628.94 |
| 2009-12-10 | 620.82 |
| 2009-12-09 | 622.18 |
| 2009-12-08 | 643.82 |
| 2009-12-07 | 655.99 |
| 2009-12-04 | 658.69 |
| 2009-12-03 | 669.51 |
| 2009-12-02 | 676.27 |
| 2009-12-01 | 683.03 |
| 2009-11-30 | 711.44 |
| 2009-11-27 | 657.34 |
| 2009-11-26 | 715.49 |
| 2009-11-25 | 670.86 |
| 2009-11-24 | 657.34 |
| 2009-11-23 | 643.82 |
| 2009-11-20 | 639.76 |
| 2009-11-19 | 650.58 |
| 2009-11-18 | 653.28 |
| 2009-11-17 | 653.28 |
| 2009-11-16 | 635.70 |
| 2009-11-13 | 634.35 |
| 2009-11-12 | 655.99 |
| 2009-11-11 | 650.58 |
| 2009-11-10 | 645.17 |
| 2009-11-09 | 646.52 |
| 2009-11-06 | 649.23 |
| 2009-11-05 | 645.17 |
| 2009-11-04 | 646.52 |
| 2009-11-03 | 635.70 |
| 2009-11-02 | 654.63 |
| 2009-10-30 | 649.23 |
| 2009-10-29 | 649.23 |
| 2009-10-28 | 665.45 |
| 2009-10-27 | 654.63 |
| 2009-10-23 | 697.91 |
| 2009-10-22 | 605.95 |
| 2009-10-21 | 573.49 |
| 2009-10-20 | 574.84 |
| 2009-10-19 | 572.14 |
| 2009-10-16 | 557.26 |
| 2009-10-15 | 570.79 |
| 2009-10-14 | 582.96 |
| 2009-10-13 | 580.25 |
| 2009-10-12 | 574.84 |
| 2009-10-09 | 566.73 |
| 2009-10-08 | 555.91 |
| 2009-10-07 | 513.99 |
| 2009-10-06 | 513.99 |
| 2009-10-05 | 482.88 |
| 2009-10-02 | 470.71 |
| 2009-09-30 | 461.24 |
| 2009-09-29 | 462.60 |
| 2009-09-28 | 459.89 |
| 2009-09-25 | 505.87 |
| 2009-09-24 | 511.28 |
| 2009-09-23 | 501.81 |
| 2009-09-22 | 492.35 |
| 2009-09-21 | 472.06 |
| 2009-09-18 | 493.70 |
| 2009-09-17 | 505.87 |
| 2009-09-16 | 508.58 |
| 2009-09-15 | 527.51 |
| 2009-09-14 | 512.63 |
| 2009-09-11 | 503.17 |
| 2009-09-10 | 512.63 |
| 2009-09-09 | 507.22 |
| 2009-09-08 | 501.81 |
| 2009-09-07 | 503.17 |
| 2009-09-04 | 501.81 |
| 2009-09-03 | 493.70 |
| 2009-09-02 | 466.65 |
| 2009-09-01 | 476.12 |
| 2009-08-31 | 465.30 |
| 2009-08-28 | 468.00 |
| 2009-08-27 | 488.29 |
| 2009-08-26 | 505.87 |
| 2009-08-25 | 519.40 |
| 2009-08-24 | 516.69 |
| 2009-08-21 | 511.28 |
| 2009-08-20 | 492.35 |
| 2009-08-19 | 470.71 |
| 2009-08-18 | 420.94 |
| 2009-08-17 | 430.14 |
| 2009-08-14 | 478.82 |
| 2009-08-13 | 466.65 |
| 2009-08-12 | 445.01 |
| 2009-08-11 | 457.19 |
| 2009-08-10 | 466.65 |
| 2009-08-07 | 455.83 |
| 2009-08-06 | 481.53 |
| 2009-08-05 | 480.18 |
| 2009-08-04 | 500.46 |
| 2009-08-03 | 522.10 |
| 2009-07-31 | 532.92 |
| 2009-07-30 | 476.12 |
| 2009-07-29 | 463.95 |
| 2009-07-28 | 485.59 |
| 2009-07-27 | 461.24 |
| 2009-07-24 | 461.24 |
| 2009-07-23 | 453.13 |
| 2009-07-22 | 459.89 |
| 2009-07-21 | 430.14 |
| 2009-07-20 | 432.84 |
| 2009-07-17 | 410.66 |
| 2009-07-16 | 414.45 |
| 2009-07-15 | 410.66 |
| 2009-07-14 | 411.20 |
| 2009-07-13 | 398.22 |
| 2009-07-10 | 398.22 |
| 2009-07-09 | 377.66 |
| 2009-07-08 | 381.99 |
| 2009-07-07 | 396.60 |
| 2009-07-06 | 418.78 |
| 2009-07-03 | 394.98 |
| 2009-07-02 | 367.93 |
| 2009-06-30 | 343.58 |
| 2009-06-29 | 346.29 |
| 2009-06-26 | 343.58 |
| 2009-06-25 | 347.37 |
| 2009-06-24 | 350.08 |
| 2009-06-23 | 351.70 |
| 2009-06-22 | 367.39 |
| 2009-06-19 | 352.24 |
| 2009-06-18 | 334.39 |
| 2009-06-17 | 329.52 |
| 2009-06-16 | 346.29 |
| 2009-06-15 | 336.01 |
| 2009-06-12 | 327.90 |
| 2009-06-11 | 337.63 |
| 2009-06-10 | 338.72 |
| 2009-06-09 | 330.06 |
| 2009-06-08 | 324.65 |
| 2009-06-05 | 330.06 |
| 2009-06-04 | 320.32 |
| 2009-06-03 | 316.54 |
| 2009-06-02 | 323.03 |
| 2009-06-01 | 341.42 |
| 2009-05-29 | 292.19 |
| 2009-05-27 | 284.08 |
| 2009-05-26 | 275.42 |
| 2009-05-25 | 281.37 |
| 2009-05-22 | 251.62 |
| 2009-05-21 | 251.62 |
| 2009-05-20 | 251.62 |
| 2009-05-19 | 251.62 |
| 2009-05-18 | 251.62 |
| 2009-05-15 | 251.62 |
| 2009-05-14 | 251.62 |
| 2009-05-13 | 251.62 |
| 2009-05-12 | 251.62 |
| 2009-05-11 | 251.62 |
| 2009-05-08 | 251.62 |
| 2009-05-07 | 251.62 |
| 2009-05-06 | 251.62 |
| 2009-05-05 | 251.62 |
| 2009-05-04 | 251.62 |
| 2009-04-30 | 251.62 |
| 2009-04-29 | 254.33 |
| 2009-04-28 | 224.03 |
| 2009-04-27 | 242.97 |
| 2009-04-24 | 262.98 |
| 2009-04-23 | 264.06 |
| 2009-04-22 | 264.06 |
| 2009-04-21 | 263.52 |
| 2009-04-20 | 265.15 |
| 2009-04-17 | 258.65 |
| 2009-04-16 | 276.51 |
| 2009-04-15 | 278.67 |
| 2009-04-14 | 280.83 |
| 2009-04-09 | 264.06 |
| 2009-04-08 | 255.95 |
| 2009-04-07 | 242.97 |
| 2009-04-06 | 260.82 |
| 2009-04-03 | 259.74 |
| 2009-04-02 | 262.44 |
| 2009-04-01 | 253.79 |
| 2009-03-31 | 237.02 |
| 2009-03-30 | 242.97 |
| 2009-03-27 | 263.52 |
| 2009-03-26 | 262.98 |
| 2009-03-25 | 240.80 |
| 2009-03-24 | 259.74 |
| 2009-03-23 | 233.77 |
| 2009-03-20 | 220.79 |
| 2009-03-19 | 225.66 |
| 2009-03-18 | 200.77 |
| 2009-03-17 | 166.69 |
| 2009-03-16 | 173.18 |
| 2009-03-13 | 153.17 |
| 2009-03-12 | 146.95 |
| 2009-03-11 | 147.76 |
| 2009-03-10 | 143.70 |
| 2009-03-09 | 148.57 |
| 2009-03-06 | 148.03 |
| 2009-03-05 | 150.19 |
| 2009-03-04 | 149.92 |
| 2009-03-03 | 144.78 |
| 2009-03-02 | 146.68 |
| 2009-02-27 | 153.71 |
| 2009-02-26 | 169.13 |
| 2009-02-25 | 175.89 |
| 2009-02-24 | 184.54 |
| 2009-02-23 | 190.49 |
| 2009-02-20 | 189.95 |
| 2009-02-19 | 188.33 |
| 2009-02-18 | 181.30 |
| 2009-02-17 | 176.43 |
| 2009-02-16 | 180.76 |
| 2009-02-13 | 170.48 |
| 2009-02-12 | 170.48 |
| 2009-02-11 | 162.36 |
| 2009-02-10 | 173.72 |
| 2009-02-09 | 171.02 |
| 2009-02-06 | 180.76 |
| 2009-02-05 | 167.77 |
| 2009-02-04 | 163.72 |
| 2009-02-03 | 159.66 |
| 2009-02-02 | 159.66 |
| 2009-01-30 | 170.48 |
| 2009-01-29 | 168.59 |
| 2009-01-23 | 153.98 |
| 2009-01-22 | 155.87 |
| 2009-01-21 | 156.95 |
| 2009-01-20 | 165.07 |
| 2009-01-19 | 169.67 |
| 2009-01-16 | 173.72 |
| 2009-01-15 | 174.81 |
| 2009-01-14 | 184.00 |
| 2009-01-13 | 163.18 |
| 2009-01-12 | 161.28 |
| 2009-01-09 | 171.56 |
| 2009-01-08 | 163.72 |
| 2009-01-07 | 189.95 |
| 2009-01-06 | 215.92 |
| 2009-01-05 | 227.28 |
| 2009-01-02 | 221.33 |
| 2008-12-31 | 222.41 |
| 2008-12-30 | 222.95 |
| 2008-12-29 | 222.95 |
| 2008-12-24 | 213.75 |
| 2008-12-23 | 209.43 |
| 2008-12-22 | 229.98 |
| 2008-12-19 | 224.57 |
| 2008-12-18 | 213.75 |
| 2008-12-17 | 206.72 |
| 2008-12-16 | 205.64 |
| 2008-12-15 | 185.63 |
| 2008-12-12 | 179.13 |
| 2008-12-11 | 191.58 |
| 2008-12-10 | 195.36 |
| 2008-12-09 | 169.67 |
| 2008-12-08 | 154.79 |
| 2008-12-05 | 137.48 |
| 2008-12-04 | 126.12 |
| 2008-12-03 | 137.21 |
| 2008-12-02 | 140.46 |
| 2008-12-01 | 143.97 |
| 2008-11-28 | 140.73 |
| 2008-11-27 | 143.70 |
| 2008-11-26 | 132.88 |
| 2008-11-25 | 128.55 |
| 2008-11-24 | 142.08 |
| 2008-11-21 | 151.54 |
| 2008-11-20 | 150.73 |
| 2008-11-19 | 169.40 |
| 2008-11-18 | 184.54 |
| 2008-11-17 | 195.90 |
| 2008-11-14 | 200.23 |
| 2008-11-13 | 186.71 |
| 2008-11-12 | 205.10 |
| 2008-11-11 | 224.57 |
| 2008-11-10 | 240.80 |
| 2008-11-07 | 213.75 |
| 2008-11-06 | 202.94 |
| 2008-11-05 | 246.21 |
| 2008-11-04 | 216.46 |
| 2008-11-03 | 244.59 |
| 2008-10-31 | 381.45 |
| 2008-10-30 | 200.23 |
| 2008-10-29 | 166.15 |
| 2008-10-28 | 169.94 |
| 2008-10-27 | 143.43 |
| 2008-10-24 | 201.85 |
| 2008-10-23 | 230.52 |
| 2008-10-22 | 251.62 |
| 2008-10-21 | 238.64 |
| 2008-10-20 | 251.62 |
| 2008-10-17 | 241.88 |
| 2008-10-16 | 224.57 |
| 2008-10-15 | 238.10 |
| 2008-10-14 | 267.85 |
| 2008-10-13 | 245.13 |
| 2008-10-10 | 219.71 |
| 2008-10-09 | 255.41 |
| 2008-10-08 | 261.36 |
| 2008-10-06 | 273.26 |
| 2008-10-03 | 297.06 |
| 2008-10-02 | 305.72 |
| 2008-09-30 | 299.23 |
| 2008-09-29 | 299.23 |
| 2008-09-26 | 275.42 |
| 2008-09-25 | 270.56 |
| 2008-09-24 | 260.82 |
| 2008-09-23 | 255.41 |
| 2008-09-22 | 296.52 |
| 2008-09-19 | 296.52 |
| 2008-09-18 | 257.03 |
| 2008-09-17 | 250.54 |
| 2008-09-16 | 270.56 |
| 2008-09-12 | 323.57 |
| 2008-09-11 | 321.41 |
| 2008-09-10 | 343.58 |
| 2008-09-09 | 346.29 |
| 2008-09-08 | 348.99 |
| 2008-09-05 | 339.80 |
| 2008-09-04 | 354.40 |
| 2008-09-03 | 358.73 |
| 2008-09-02 | 348.99 |
| 2008-09-01 | 356.57 |
| 2008-08-29 | 339.80 |
| 2008-08-28 | 314.37 |
| 2008-08-27 | 298.69 |
| 2008-08-26 | 286.78 |
| 2008-08-25 | 297.06 |
| 2008-08-21 | 292.19 |
| 2008-08-20 | 303.01 |
| 2008-08-19 | 305.72 |
| 2008-08-18 | 328.98 |
| 2008-08-15 | 326.81 |
| 2008-08-14 | 324.65 |
| 2008-08-13 | 328.98 |
| 2008-08-12 | 359.27 |
| 2008-08-11 | 365.22 |
| 2008-08-08 | 378.21 |
| 2008-08-07 | 371.17 |
| 2008-08-05 | 369.01 |
| 2008-08-04 | 372.80 |
| 2008-08-01 | 377.66 |
| 2008-07-31 | 383.62 |
| 2008-07-30 | 378.75 |
| 2008-07-29 | 363.06 |
| 2008-07-28 | 373.34 |
| 2008-07-25 | 376.04 |
| 2008-07-24 | 381.99 |
| 2008-07-23 | 370.63 |
| 2008-07-22 | 362.52 |
| 2008-07-21 | 379.83 |
| 2008-07-18 | 359.81 |
| 2008-07-17 | 356.03 |
| 2008-07-16 | 367.93 |
| 2008-07-15 | 354.94 |
| 2008-07-14 | 376.04 |
| 2008-07-11 | 363.60 |
| 2008-07-10 | 363.06 |
| 2008-07-09 | 369.55 |
| 2008-07-08 | 357.11 |
| 2008-07-07 | 362.52 |
| 2008-07-04 | 346.29 |
| 2008-07-03 | 327.36 |
| 2008-07-02 | 351.70 |
| 2008-06-30 | 403.09 |
| 2008-06-27 | 417.70 |
| 2008-06-26 | 430.14 |
| 2008-06-25 | 416.07 |
| 2008-06-24 | 425.81 |
| 2008-06-23 | 422.56 |
| 2008-06-20 | 440.96 |
| 2008-06-19 | 435.55 |
| 2008-06-18 | 440.42 |
| 2008-06-17 | 437.71 |
| 2008-06-16 | 420.40 |
| 2008-06-13 | 422.02 |
| 2008-06-12 | 413.91 |
| 2008-06-11 | 468.00 |
| 2008-06-10 | 508.58 |
| 2008-06-06 | 527.51 |
| 2008-06-05 | 523.45 |
| 2008-06-04 | 530.21 |
| 2008-06-03 | 512.63 |
| 2008-06-02 | 516.69 |
| 2008-05-30 | 500.46 |
| 2008-05-29 | 523.45 |
| 2008-05-28 | 501.81 |
| 2008-05-27 | 512.63 |
| 2008-05-26 | 513.99 |
| 2008-05-23 | 523.45 |
| 2008-05-22 | 527.51 |
| 2008-05-21 | 532.92 |
| 2008-05-20 | 508.58 |
| 2008-05-19 | 559.97 |
| 2008-05-16 | 539.68 |
| 2008-05-15 | 570.79 |
| 2008-05-14 | 526.16 |
| 2008-05-13 | 509.93 |
| 2008-05-09 | 453.13 |
| 2008-05-08 | 466.65 |
| 2008-05-07 | 488.29 |
| 2008-05-06 | 492.35 |
| 2008-05-05 | 505.81 |
| 2008-05-02 | 478.89 |
| 2008-04-30 | 457.35 |
| 2008-04-29 | 477.54 |
| 2008-04-28 | 451.96 |
| 2008-04-25 | 458.69 |
| 2008-04-24 | 443.88 |
| 2008-04-23 | 422.34 |
| 2008-04-22 | 414.27 |
| 2008-04-21 | 407.27 |
| 2008-04-18 | 389.49 |
| 2008-04-17 | 388.42 |
| 2008-04-16 | 392.73 |
| 2008-04-15 | 380.88 |
| 2008-04-14 | 384.65 |
| 2008-04-11 | 414.27 |
| 2008-04-10 | 417.50 |
| 2008-04-09 | 395.96 |
| 2008-04-08 | 393.26 |
| 2008-04-07 | 427.73 |
| 2008-04-03 | 394.88 |
| 2008-04-02 | 390.03 |
| 2008-04-01 | 378.72 |
| 2008-03-31 | 380.88 |
| 2008-03-28 | 383.57 |
| 2008-03-27 | 397.03 |
| 2008-03-26 | 398.11 |
| 2008-03-25 | 376.57 |
| 2008-03-20 | 352.34 |
| 2008-03-19 | 364.19 |
| 2008-03-18 | 336.18 |
| 2008-03-17 | 330.80 |
| 2008-03-14 | 381.42 |
| 2008-03-13 | 377.11 |
| 2008-03-12 | 371.19 |
| 2008-03-11 | 380.34 |
| 2008-03-10 | 389.49 |
| 2008-03-07 | 406.19 |
| 2008-03-06 | 408.88 |
| 2008-03-05 | 398.11 |
| 2008-03-04 | 409.96 |
| 2008-03-03 | 433.11 |
| 2008-02-29 | 451.96 |
| 2008-02-28 | 441.19 |
| 2008-02-27 | 436.88 |
| 2008-02-26 | 413.19 |
| 2008-02-25 | 458.69 |
| 2008-02-22 | 429.88 |
| 2008-02-21 | 411.57 |
| 2008-02-20 | 408.88 |
| 2008-02-19 | 396.50 |
| 2008-02-18 | 392.73 |
| 2008-02-15 | 394.34 |
| 2008-02-14 | 384.65 |
| 2008-02-13 | 366.88 |
| 2008-02-12 | 330.26 |
| 2008-02-11 | 352.34 |
| 2008-02-06 | 351.80 |
| 2008-02-05 | 362.03 |
| 2008-02-04 | 349.65 |
| 2008-02-01 | 337.26 |
| 2008-01-31 | 327.03 |
| 2008-01-30 | 335.64 |
| 2008-01-29 | 373.88 |
| 2008-01-28 | 381.42 |
| 2008-01-25 | 406.19 |
| 2008-01-24 | 373.34 |
| 2008-01-23 | 376.03 |
| 2008-01-22 | 372.26 |
| 2008-01-21 | 395.96 |
| 2008-01-18 | 428.27 |
| 2008-01-17 | 425.04 |
| 2008-01-16 | 449.27 |
| 2008-01-15 | 461.38 |
| 2008-01-14 | 465.42 |
| 2008-01-11 | 437.96 |
| 2008-01-10 | 390.03 |
| 2008-01-09 | 408.88 |
| 2008-01-08 | 378.19 |
| 2008-01-07 | 405.11 |
| 2008-01-04 | 423.96 |
| 2008-01-03 | 437.96 |
| 2008-01-02 | 456.00 |
| 2007-12-31 | 476.19 |
| 2007-12-28 | 454.65 |
| 2007-12-27 | 457.35 |
| 2007-12-24 | 468.12 |
| 2007-12-21 | 464.08 |
| 2007-12-20 | 461.38 |
| 2007-12-19 | 478.89 |
| 2007-12-18 | 465.42 |
| 2007-12-17 | 491.00 |
| 2007-12-14 | 478.89 |
| 2007-12-13 | 512.54 |
| 2007-12-12 | 515.23 |
| 2007-12-11 | 513.89 |
| 2007-12-10 | 524.66 |
| 2007-12-07 | 515.23 |
| 2007-12-06 | 530.04 |
| 2007-12-05 | 556.97 |
| 2007-12-04 | 507.16 |
| 2007-12-03 | 519.27 |
| 2007-11-30 | 462.73 |
| 2007-11-29 | 492.35 |
| 2007-11-28 | 472.15 |
| 2007-11-27 | 443.88 |
| 2007-11-26 | 451.96 |
| 2007-11-23 | 411.03 |
| 2007-11-22 | 427.73 |
| 2007-11-21 | 481.58 |
| 2007-11-20 | 489.66 |
| 2007-11-19 | 495.04 |
| 2007-11-16 | 492.35 |
| 2007-11-15 | 528.70 |
| 2007-11-14 | 523.31 |
| 2007-11-13 | 473.50 |
| 2007-11-12 | 473.50 |
| 2007-11-09 | 503.12 |
| 2007-11-08 | 497.73 |
| 2007-11-07 | 519.27 |
| 2007-11-06 | 528.70 |
| 2007-11-05 | 521.97 |
| 2007-11-02 | 552.93 |
| 2007-11-01 | 555.62 |
| 2007-10-31 | 571.78 |
| 2007-10-30 | 591.97 |
| 2007-10-29 | 600.05 |
| 2007-10-26 | 574.47 |
| 2007-10-25 | 561.01 |
| 2007-10-24 | 590.62 |
| 2007-10-23 | 569.08 |
| 2007-10-22 | 556.97 |
| 2007-10-18 | 612.16 |
| 2007-10-17 | 556.97 |
| 2007-10-16 | 567.74 |
| 2007-10-15 | 571.78 |
| 2007-10-12 | 570.43 |
| 2007-10-11 | 544.85 |
| 2007-10-10 | 547.54 |
| 2007-10-09 | 556.97 |
| 2007-10-08 | 527.35 |
| 2007-10-05 | 534.08 |
| 2007-10-04 | 503.12 |
| 2007-10-03 | 552.93 |
| 2007-10-02 | 582.55 |
| 2007-09-28 | 538.12 |
| 2007-09-27 | 515.23 |
| 2007-09-25 | 480.23 |
| 2007-09-24 | 457.35 |
| 2007-09-21 | 495.04 |
| 2007-09-20 | 464.08 |
| 2007-09-19 | 443.88 |
| 2007-09-18 | 434.19 |
| 2007-09-17 | 422.34 |
| 2007-09-14 | 425.04 |
| 2007-09-13 | 394.34 |
| 2007-09-12 | 396.50 |
| 2007-09-11 | 403.50 |
| 2007-09-10 | 405.11 |
| 2007-09-07 | 393.26 |
| 2007-09-06 | 400.80 |
| 2007-09-05 | 388.96 |
| 2007-09-04 | 407.27 |
| 2007-09-03 | 414.27 |
| 2007-08-31 | 420.73 |
| 2007-08-30 | 435.81 |
| 2007-08-29 | 415.88 |
| 2007-08-28 | 435.27 |
| 2007-08-27 | 420.73 |
| 2007-08-24 | 386.80 |
| 2007-08-23 | 377.65 |
| 2007-08-22 | 377.11 |
| 2007-08-21 | 329.18 |
| 2007-08-20 | 322.72 |
| 2007-08-17 | 285.03 |
| 2007-08-16 | 301.18 |
| 2007-08-15 | 357.72 |
| 2007-08-14 | 377.11 |
| 2007-08-13 | 381.96 |
| 2007-08-10 | 387.88 |
| 2007-08-09 | 400.80 |
| 2007-08-08 | 399.19 |
| 2007-08-07 | 387.88 |
| 2007-08-06 | 385.19 |
| 2007-08-03 | 412.65 |
| 2007-08-02 | 409.96 |
| 2007-08-01 | 405.65 |
| 2007-07-31 | 419.65 |
| 2007-07-30 | 403.50 |
| 2007-07-27 | 413.19 |
| 2007-07-26 | 422.34 |
| 2007-07-25 | 422.88 |
| 2007-07-24 | 425.04 |
| 2007-07-23 | 390.03 |
| 2007-07-20 | 437.42 |
| 2007-07-19 | 466.77 |
| 2007-07-18 | 438.50 |
| 2007-07-17 | 425.04 |
| 2007-07-16 | 384.65 |
| 2007-07-13 | 360.42 |
| 2007-07-12 | 321.11 |
| 2007-07-11 | 309.80 |
| 2007-07-10 | 317.34 |
| 2007-07-09 | 306.03 |
| 2007-07-06 | 280.18 |
| 2007-07-05 | 282.33 |
| 2007-07-04 | 289.33 |
| 2007-07-03 | 285.56 |
| 2007-06-29 | 282.87 |
| 2007-06-28 | 265.64 |
| 2007-06-27 | 263.49 |
| 2007-06-26 | 276.95 |
| 2007-06-25 | 291.49 |
| 2007-06-22 | 294.72 |
| 2007-06-21 | 306.03 |
| 2007-06-20 | 290.41 |
| 2007-06-18 | 279.10 |
| 2007-06-15 | 268.87 |
| 2007-06-14 | 234.41 |
| 2007-06-13 | 236.56 |
| 2007-06-12 | 231.18 |
| 2007-06-11 | 212.87 |
| 2007-06-08 | 209.10 |
| 2007-06-07 | 218.25 |
| 2007-06-06 | 221.48 |
| 2007-06-05 | 224.18 |
| 2007-06-04 | 223.10 |
| 2007-06-01 | 233.87 |
| 2007-05-31 | 228.48 |
| 2007-05-30 | 216.64 |
| 2007-05-29 | 219.33 |
| 2007-05-28 | 232.25 |
| 2007-05-25 | 215.02 |
| 2007-05-23 | 217.71 |
| 2007-05-22 | 179.48 |
| 2007-05-21 | 154.71 |
| 2007-05-18 | 147.71 |
| 2007-05-17 | 153.63 |
| 2007-05-16 | 158.48 |
| 2007-05-15 | 153.09 |
| 2007-05-14 | 158.48 |
| 2007-05-11 | 144.21 |
| 2007-05-10 | 145.29 |
| 2007-05-09 | 146.09 |
| 2007-05-08 | 151.75 |
| 2007-05-07 | 158.48 |
| 2007-05-04 | 156.59 |
| 2007-05-03 | 157.13 |
| 2007-05-02 | 163.33 |
| 2007-04-30 | 162.52 |
| 2007-04-27 | 162.52 |
| 2007-04-26 | 154.71 |
| 2007-04-25 | 154.44 |
| 2007-04-24 | 159.56 |
| 2007-04-23 | 163.86 |
| 2007-04-20 | 158.75 |
| 2007-04-19 | 154.98 |
| 2007-04-18 | 164.40 |
| 2007-04-17 | 167.90 |
| 2007-04-16 | 174.63 |
| 2007-04-13 | 180.56 |
| 2007-04-12 | 175.71 |
| 2007-04-11 | 174.10 |
| 2007-04-10 | 182.17 |
| 2007-04-04 | 162.52 |
| 2007-04-03 | 154.44 |
| 2007-04-02 | 151.48 |
| 2007-03-30 | 152.29 |
| 2007-03-29 | 150.13 |
| 2007-03-28 | 160.36 |
| 2007-03-27 | 161.71 |
| 2007-03-26 | 155.79 |
| 2007-03-23 | 147.17 |
| 2007-03-22 | 136.94 |
| 2007-03-21 | 140.17 |
| 2007-03-20 | 138.55 |
| 2007-03-19 | 129.94 |
| 2007-03-16 | 131.82 |
| 2007-03-15 | 131.55 |
| 2007-03-14 | 117.01 |
| 2007-03-13 | 120.78 |
| 2007-03-12 | 122.13 |
| 2007-03-09 | 119.71 |
| 2007-03-08 | 118.09 |
| 2007-03-07 | 118.09 |
| 2007-03-06 | 118.09 |
| 2007-03-05 | 92.78 |
| 2007-03-02 | 110.01 |
| 2007-03-01 | 117.01 |
| 2007-02-28 | 128.86 |
| 2007-02-27 | 134.25 |
| 2007-02-26 | 144.21 |
| 2007-02-23 | 145.56 |
| 2007-02-22 | 153.09 |
| 2007-02-21 | 153.90 |
| 2007-02-16 | 163.33 |
| 2007-02-15 | 161.71 |
| 2007-02-14 | 143.67 |
| 2007-02-13 | 146.36 |
| 2007-02-12 | 145.56 |
| 2007-02-09 | 156.33 |
| 2007-02-08 | 159.83 |
| 2007-02-07 | 158.48 |
| 2007-02-06 | 156.06 |
| 2007-02-05 | 154.44 |
| 2007-02-02 | 157.13 |
| 2007-02-01 | 159.02 |
| 2007-01-31 | 147.71 |
| 2007-01-30 | 155.79 |
| 2007-01-29 | 142.05 |
| 2007-01-26 | 136.94 |
| 2007-01-25 | 140.98 |
| 2007-01-24 | 147.44 |
| 2007-01-23 | 153.63 |
| 2007-01-22 | 149.59 |
| 2007-01-19 | 151.21 |
| 2007-01-18 | 154.17 |
| 2007-01-17 | 163.86 |
| 2007-01-16 | 167.09 |
| 2007-01-15 | 158.48 |
| 2007-01-12 | 147.44 |
| 2007-01-11 | 133.44 |
| 2007-01-10 | 134.52 |
| 2007-01-09 | 157.13 |
| 2007-01-08 | 140.98 |
| 2007-01-05 | 146.36 |
| 2007-01-04 | 155.79 |
| 2007-01-03 | 183.25 |
| 2007-01-02 | 180.02 |
| 2006-12-29 | 163.86 |
| 2006-12-28 | 154.71 |
| 2006-12-27 | 160.63 |
| 2006-12-22 | 139.63 |
| 2006-12-21 | 138.29 |
| 2006-12-20 | 139.36 |
| 2006-12-19 | 139.63 |
| 2006-12-18 | 136.94 |
| 2006-12-15 | 125.90 |
| 2006-12-14 | 128.05 |
| 2006-12-13 | 113.25 |
| 2006-12-12 | 111.90 |
| 2006-12-11 | 115.94 |
| 2006-12-08 | 119.44 |
| 2006-12-07 | 128.59 |
| 2006-12-06 | 128.86 |
| 2006-12-05 | 133.44 |
| 2006-12-04 | 133.44 |
| 2006-12-01 | 132.36 |
| 2006-11-30 | 124.02 |
| 2006-11-29 | 115.40 |
| 2006-11-28 | 106.78 |
| 2006-11-27 | 108.94 |
| 2006-11-24 | 110.01 |
| 2006-11-23 | 111.36 |
| 2006-11-22 | 114.86 |
| 2006-11-21 | 111.09 |
| 2006-11-20 | 116.48 |
| 2006-11-17 | 115.94 |
| 2006-11-16 | 106.78 |
| 2006-11-15 | 108.67 |
| 2006-11-14 | 101.40 |
| 2006-11-13 | 102.21 |
| 2006-11-10 | 97.90 |
| 2006-11-09 | 94.13 |
| 2006-11-08 | 93.05 |
| 2006-11-07 | 88.47 |
| 2006-11-06 | 88.21 |
| 2006-11-03 | 88.47 |
| 2006-11-02 | 86.32 |
| 2006-11-01 | 82.82 |
| 2006-10-31 | 80.40 |
| 2006-10-27 | 84.17 |
| 2006-10-26 | 85.78 |
| 2006-10-25 | 85.51 |
| 2006-10-24 | 93.05 |
| 2006-10-23 | 94.67 |
| 2006-10-20 | 93.86 |
| 2006-10-19 | 80.94 |
| 2006-10-18 | 67.74 |
| 2006-10-17 | 66.67 |
| 2006-10-16 | 67.47 |
| 2006-10-13 | 70.17 |
| 2006-10-12 | 66.40 |
| 2006-10-11 | 64.24 |
| 2006-10-10 | 64.24 |
| 2006-10-09 | 63.97 |
| 2006-10-06 | 66.13 |
| 2006-10-05 | 69.63 |
| 2006-10-04 | 66.67 |
| 2006-10-03 | 67.47 |
| 2006-09-29 | 63.16 |
| 2006-09-28 | 61.55 |
| 2006-09-27 | 61.28 |
| 2006-09-26 | 59.66 |
| 2006-09-25 | 63.16 |
| 2006-09-22 | 61.28 |
| 2006-09-21 | 62.90 |
| 2006-09-20 | 61.82 |
| 2006-09-19 | 61.28 |
| 2006-09-18 | 64.24 |
| 2006-09-15 | 62.09 |
| 2006-09-14 | 61.55 |
| 2006-09-13 | 61.55 |
| 2006-09-12 | 61.01 |
| 2006-09-11 | 61.01 |
| 2006-09-08 | 61.01 |
| 2006-09-07 | 59.13 |
| 2006-09-06 | 61.01 |
| 2006-09-05 | 60.20 |
| 2006-09-04 | 61.55 |
| 2006-09-01 | 63.43 |
| 2006-08-31 | 66.93 |
| 2006-08-30 | 63.70 |
| 2006-08-29 | 70.97 |
| 2006-08-28 | 69.63 |
| 2006-08-25 | 70.17 |
| 2006-08-24 | 68.01 |
| 2006-08-23 | 67.74 |
| 2006-08-22 | 68.28 |
| 2006-08-21 | 62.63 |
| 2006-08-18 | 61.28 |
| 2006-08-17 | 52.93 |
| 2006-08-16 | 60.74 |
| 2006-08-15 | 60.47 |
| 2006-08-14 | 53.74 |
| 2006-08-11 | 46.74 |
| 2006-08-10 | 42.70 |
| 2006-08-09 | 35.97 |
| 2006-08-08 | 34.62 |
| 2006-08-07 | 34.36 |
| 2006-08-04 | 34.09 |
| 2006-08-03 | 35.97 |
| 2006-08-02 | 33.01 |
| 2006-08-01 | 31.12 |
| 2006-07-31 | 32.74 |
| 2006-07-28 | 31.93 |
| 2006-07-27 | 26.55 |
| 2006-07-26 | 24.12 |
| 2006-07-25 | 23.85 |
| 2006-07-24 | 23.32 |
| 2006-07-21 | 27.89 |
| 2006-07-20 | 25.87 |
| 2006-07-19 | 25.87 |
| 2006-07-18 | 25.20 |
| 2006-07-17 | 26.55 |
| 2006-07-14 | 29.24 |
| 2006-07-13 | 32.61 |
| 2006-07-12 | 31.93 |
| 2006-07-11 | 32.61 |
| 2006-07-10 | 31.93 |
| 2006-07-07 | 30.59 |
| 2006-07-06 | 29.24 |
| 2006-07-05 | 27.22 |
| 2006-07-04 | 29.24 |
| 2006-07-03 | 31.26 |
| 2006-06-30 | 34.62 |
| 2006-06-29 | 29.24 |
| 2006-06-28 | 27.89 |
| 2006-06-27 | 29.24 |
| 2006-06-26 | 29.24 |
| 2006-06-23 | 29.24 |
| 2006-06-22 | 31.26 |
| 2006-06-21 | 21.16 |
| 2006-06-20 | 23.18 |
| 2006-06-19 | 22.51 |
| 2006-06-16 | 21.84 |
| 2006-06-15 | 13.08 |
| 2006-06-14 | 15.78 |
| 2006-06-13 | 13.08 |
| 2006-06-12 | 18.47 |
| 2006-06-09 | 16.45 |
| 2006-06-08 | 13.08 |
| 2006-06-07 | 19.14 |
| 2006-06-06 | 19.82 |
| 2006-06-05 | 23.18 |
| 2006-06-02 | 19.82 |
| 2006-06-01 | 17.80 |
| 2006-05-30 | 17.80 |
| 2006-05-29 | 15.78 |
| 2006-05-26 | 17.80 |
| 2006-05-25 | 18.47 |
| 2006-05-24 | 14.43 |
| 2006-05-23 | 16.45 |
| 2006-05-22 | 17.80 |
| 2006-05-19 | 20.49 |
| 2006-05-18 | 28.57 |
| 2006-05-17 | 31.93 |
| 2006-05-16 | 29.24 |
| 2006-05-15 | 33.28 |
| 2006-05-12 | 34.62 |
| 2006-05-11 | 45.39 |
| 2006-05-10 | 30.59 |
| 2006-05-09 | 26.55 |
| 2006-05-08 | 25.20 |
| 2006-05-04 | 15.10 |
| 2006-05-03 | 12.41 |
| 2006-05-02 | 13.76 |
| 2006-04-28 | 13.08 |
| 2006-04-27 | 12.41 |
| 2006-04-26 | 12.41 |
| 2006-04-25 | 15.10 |
| 2006-04-24 | 13.08 |
| 2006-04-21 | 19.14 |
| 2006-04-20 | 21.16 |
| 2006-04-19 | 21.84 |
| 2006-04-18 | 19.82 |
| 2006-04-13 | 19.82 |
| 2006-04-12 | 17.12 |
| 2006-04-11 | 21.16 |
| 2006-04-10 | 15.10 |
| 2006-04-07 | 12.41 |
| 2006-04-06 | 11.74 |
| 2006-04-04 | 8.37 |
| 2006-04-03 | 7.70 |
| 2006-03-31 | 9.05 |
| 2006-03-30 | 9.05 |
| 2006-03-29 | 10.39 |
| 2006-03-28 | 9.05 |
| 2006-03-27 | 13.08 |
| 2006-03-24 | 7.03 |
| 2006-03-23 | 6.35 |
| 2006-03-22 | 0.97 |
| 2006-03-21 | -1.72 |
| 2006-03-20 | -10.47 |
| 2006-03-17 | -15.19 |
| 2006-03-16 | -14.51 |
| 2006-03-15 | -15.86 |
| 2006-03-14 | -17.21 |
| 2006-03-13 | -16.53 |
| 2006-03-10 | -14.51 |
| 2006-03-09 | -19.90 |
| 2006-03-08 | -17.88 |
| 2006-03-07 | -17.21 |
| 2006-03-06 | -14.51 |
| 2006-03-03 | -17.88 |
| 2006-03-02 | -15.86 |
| 2006-03-01 | -16.53 |
| 2006-02-28 | -17.21 |
| 2006-02-27 | -14.51 |
| 2006-02-24 | -9.13 |
| 2006-02-23 | -16.53 |
| 2006-02-22 | -21.92 |
| 2006-02-21 | -24.61 |
| 2006-02-20 | -23.26 |
| 2006-02-17 | -23.26 |
| 2006-02-16 | -21.24 |
| 2006-02-15 | -21.24 |
| 2006-02-14 | -21.92 |
| 2006-02-13 | -21.24 |
| 2006-02-10 | -23.26 |
| 2006-02-09 | -21.92 |
| 2006-02-08 | -20.57 |
| 2006-02-07 | -20.57 |
| 2006-02-06 | -19.23 |
| 2006-02-03 | -20.57 |
| 2006-02-02 | -18.55 |
| 2006-02-01 | -19.23 |
| 2006-01-27 | -15.86 |
| 2006-01-26 | -15.86 |
| 2006-01-25 | -10.47 |
| 2006-01-24 | -10.47 |
| 2006-01-23 | -13.84 |
| 2006-01-20 | -11.15 |
| 2006-01-19 | -9.80 |
| 2006-01-18 | -11.15 |
| 2006-01-17 | -11.15 |
| 2006-01-16 | -7.11 |
| 2006-01-13 | -7.78 |
| 2006-01-12 | -9.13 |
| 2006-01-11 | -6.44 |
| 2006-01-10 | -7.11 |
| 2006-01-09 | -7.11 |
| 2006-01-06 | -9.80 |
| 2006-01-05 | -11.15 |
| 2006-01-04 | -8.46 |
| 2006-01-03 | -11.15 |
| 2005-12-30 | -11.15 |
| 2005-12-29 | -11.15 |
| 2005-12-28 | -13.17 |
| 2005-12-23 | -11.82 |
| 2005-12-22 | -11.82 |
| 2005-12-21 | -11.15 |
| 2005-12-20 | -12.49 |
| 2005-12-19 | -11.82 |
| 2005-12-16 | -9.80 |
| 2005-12-15 | -10.47 |
| 2005-12-14 | -13.84 |
| 2005-12-13 | -15.19 |
| 2005-12-12 | -15.19 |
| 2005-12-09 | -14.51 |
| 2005-12-08 | -15.19 |
| 2005-12-07 | -15.19 |
| 2005-12-06 | -15.19 |
| 2005-12-05 | -15.86 |
| 2005-12-02 | -14.51 |
| 2005-12-01 | -15.19 |
| 2005-11-30 | -15.19 |
| 2005-11-29 | -13.17 |
| 2005-11-28 | -15.19 |
| 2005-11-25 | -15.19 |
| 2005-11-24 | -15.19 |
| 2005-11-23 | -14.51 |
| 2005-11-22 | -15.19 |
| 2005-11-21 | -15.19 |
| 2005-11-18 | -12.49 |
| 2005-11-17 | -18.55 |
| 2005-11-16 | -21.24 |
| 2005-11-15 | -21.24 |
| 2005-11-14 | -21.92 |
| 2005-11-11 | -21.24 |
| 2005-11-10 | -21.92 |
| 2005-11-09 | -20.57 |
| 2005-11-08 | -19.90 |
| 2005-11-07 | -19.90 |
| 2005-11-04 | -19.90 |
| 2005-11-03 | -19.90 |
| 2005-11-02 | -22.59 |
| 2005-11-01 | -24.61 |
| 2005-10-31 | -24.61 |
| 2005-10-28 | -25.28 |
| 2005-10-27 | -23.26 |
| 2005-10-26 | -23.26 |
| 2005-10-25 | -22.59 |
| 2005-10-24 | -22.59 |
| 2005-10-21 | -22.59 |
| 2005-10-20 | -21.92 |
| 2005-10-19 | -21.92 |
| 2005-10-18 | -21.24 |
| 2005-10-17 | -21.24 |
| 2005-10-14 | -21.92 |
| 2005-10-13 | -23.26 |
| 2005-10-12 | -21.24 |
| 2005-10-10 | -20.57 |
| 2005-10-07 | -20.57 |
| 2005-10-06 | -20.57 |
| 2005-10-05 | -21.24 |
| 2005-10-04 | -21.24 |
| 2005-10-03 | -22.59 |
| 2005-09-30 | -21.92 |
| 2005-09-29 | -21.92 |
| 2005-09-28 | -22.59 |
| 2005-09-27 | -23.26 |
| 2005-09-26 | -23.26 |
| 2005-09-23 | -21.92 |
| 2005-09-22 | -22.59 |
| 2005-09-21 | -22.59 |
| 2005-09-20 | -21.92 |
| 2005-09-16 | -25.96 |
| 2005-09-15 | -25.28 |
| 2005-09-14 | -25.28 |
| 2005-09-13 | -24.61 |
| 2005-09-12 | -24.61 |
| 2005-09-09 | -26.63 |
| 2005-09-08 | -27.30 |
| 2005-09-07 | -27.30 |
| 2005-09-06 | -27.30 |
| 2005-09-05 | -25.96 |
| 2005-09-02 | -29.32 |
| 2005-09-01 | -29.32 |
| 2005-08-31 | -29.32 |
| 2005-08-30 | -29.32 |
| 2005-08-29 | -30.00 |
| 2005-08-26 | -28.65 |
| 2005-08-25 | -30.67 |
| 2005-08-24 | -28.65 |
| 2005-08-23 | -28.65 |
| 2005-08-22 | -28.65 |
| 2005-08-19 | -29.32 |
| 2005-08-18 | -30.00 |
| 2005-08-17 | -27.30 |
| 2005-08-16 | -25.96 |
| 2005-08-15 | -26.63 |
| 2005-08-12 | -24.61 |
| 2005-08-11 | -25.28 |
| 2005-08-10 | -23.94 |
| 2005-08-09 | -23.94 |
| 2005-08-08 | -24.61 |
| 2005-08-05 | -29.32 |
| 2005-08-04 | -28.65 |
| 2005-08-03 | -27.98 |
| 2005-08-02 | -27.98 |
| 2005-08-01 | -27.30 |
| 2005-07-29 | -29.32 |
| 2005-07-28 | -30.00 |
| 2005-07-27 | -32.01 |
| 2005-07-26 | -34.03 |
| 2005-07-25 | -33.36 |
| 2005-07-22 | -30.67 |
| 2005-07-21 | -29.32 |
| 2005-07-20 | -29.32 |
| 2005-07-19 | -30.00 |
| 2005-07-18 | -30.00 |
| 2005-07-15 | -27.98 |
| 2005-07-14 | -27.30 |
| 2005-07-13 | -25.96 |
| 2005-07-12 | -25.96 |
| 2005-07-11 | -27.30 |
| 2005-07-08 | -27.30 |
| 2005-07-07 | -27.30 |
| 2005-07-06 | -25.28 |
| 2005-07-05 | -23.94 |
| 2005-07-04 | -21.92 |
| 2005-06-30 | -22.59 |
| 2005-06-29 | -22.59 |
| 2005-06-28 | -24.61 |
| 2005-06-27 | -23.94 |
| 2005-06-24 | -23.26 |
| 2005-06-23 | -21.92 |
| 2005-06-22 | -19.23 |
| 2005-06-21 | -22.59 |
| 2005-06-20 | -23.94 |
| 2005-06-17 | -23.26 |
| 2005-06-16 | -23.94 |
| 2005-06-15 | -24.61 |
| 2005-06-14 | -23.94 |
| 2005-06-13 | -24.61 |
| 2005-06-10 | -24.61 |
| 2005-06-09 | -23.26 |
| 2005-06-08 | -23.26 |
| 2005-06-07 | -24.61 |
| 2005-06-06 | -24.61 |
| 2005-06-03 | -23.26 |
| 2005-06-02 | -25.28 |
| 2005-06-01 | -23.26 |
| 2005-05-31 | -23.26 |
| 2005-05-30 | -22.59 |
| 2005-05-27 | -23.26 |
| 2005-05-26 | -24.61 |
| 2005-05-25 | -23.26 |
| 2005-05-24 | -22.59 |
| 2005-05-23 | -22.59 |
| 2005-05-20 | -22.59 |
| 2005-05-19 | -20.57 |
| 2005-05-18 | -20.57 |
| 2005-05-17 | -20.57 |
| 2005-05-13 | -17.88 |
| 2005-05-12 | -16.53 |
| 2005-05-11 | -21.24 |
| 2005-05-10 | -19.90 |
| 2005-05-09 | -19.23 |
| 2005-05-06 | -19.23 |
| 2005-05-05 | -19.23 |
| 2005-05-04 | -20.57 |
| 2005-05-03 | -23.26 |
| 2005-04-29 | -21.24 |
| 2005-04-28 | -20.57 |
| 2005-04-27 | -21.24 |
| 2005-04-26 | -21.92 |
| 2005-04-25 | -19.90 |
| 2005-04-22 | -19.23 |
| 2005-04-21 | -19.23 |
| 2005-04-20 | -19.23 |
| 2005-04-19 | -18.55 |
| 2005-04-18 | -20.57 |
| 2005-04-15 | -19.23 |
| 2005-04-14 | -17.88 |
| 2005-04-13 | -17.88 |
| 2005-04-12 | -17.88 |
| 2005-04-11 | -17.88 |
| 2005-04-08 | -17.88 |
| 2005-04-07 | -17.21 |
| 2005-04-06 | -19.90 |
| 2005-04-04 | -21.24 |
| 2005-04-01 | -22.59 |
| 2005-03-31 | -24.61 |
| 2005-03-30 | -24.61 |
| 2005-03-29 | -19.90 |
| 2005-03-24 | -18.55 |
| 2005-03-23 | -17.88 |
| 2005-03-22 | -10.47 |
| 2005-03-21 | -7.78 |
| 2005-03-18 | -7.78 |
| 2005-03-17 | -7.78 |
| 2005-03-16 | -7.11 |
| 2005-03-15 | -10.47 |
| 2005-03-14 | -8.46 |
| 2005-03-11 | -8.46 |
| 2005-03-10 | -7.78 |
| 2005-03-09 | -7.78 |
| 2005-03-08 | -7.11 |
| 2005-03-07 | -7.78 |
| 2005-03-04 | -7.78 |
| 2005-03-03 | -7.78 |
| 2005-03-02 | -8.46 |
| 2005-03-01 | -6.44 |
| 2005-02-28 | -8.46 |
| 2005-02-25 | -7.78 |
| 2005-02-24 | -7.11 |
| 2005-02-23 | -7.11 |
| 2005-02-22 | -5.76 |
| 2005-02-21 | -6.44 |
| 2005-02-18 | -7.78 |
| 2005-02-17 | -8.46 |
| 2005-02-16 | -8.46 |
| 2005-02-15 | -8.46 |
| 2005-02-14 | -7.11 |
| 2005-02-08 | -5.76 |
| 2005-02-07 | -5.76 |
| 2005-02-04 | -5.09 |
| 2005-02-03 | -5.76 |
| 2005-02-02 | -5.09 |
| 2005-02-01 | -3.74 |
| 2005-01-31 | -12.49 |
| 2005-01-28 | -14.51 |
| 2005-01-27 | -13.17 |
| 2005-01-26 | -16.53 |
| 2005-01-25 | -17.88 |
| 2005-01-24 | -17.21 |
| 2005-01-21 | -16.53 |
| 2005-01-20 | -15.86 |
| 2005-01-19 | -14.51 |
| 2005-01-18 | -14.51 |
| 2005-01-17 | -14.51 |
| 2005-01-14 | -13.84 |
| 2005-01-13 | -12.49 |
| 2005-01-12 | -12.49 |
| 2005-01-11 | -14.51 |
| 2005-01-10 | -13.17 |
| 2005-01-07 | -15.86 |
| 2005-01-06 | -15.86 |
| 2005-01-05 | -14.51 |
| 2005-01-04 | -13.17 |
| 2005-01-03 | -13.17 |
| 2004-12-31 | -13.84 |
| 2004-12-30 | -14.51 |
| 2004-12-29 | -15.19 |
| 2004-12-28 | -14.51 |
| 2004-12-24 | -15.19 |
| 2004-12-23 | -14.51 |
| 2004-12-22 | -15.19 |
| 2004-12-21 | -15.86 |
| 2004-12-20 | -13.17 |
| 2004-12-17 | -15.19 |
| 2004-12-16 | -15.86 |
| 2004-12-15 | -13.17 |
| 2004-12-14 | -13.84 |
| 2004-12-13 | -14.51 |
| 2004-12-10 | -13.17 |
| 2004-12-09 | -11.82 |
| 2004-12-08 | -11.15 |
| 2004-12-07 | -9.80 |
| 2004-12-06 | -8.46 |
| 2004-12-03 | -8.46 |
| 2004-12-02 | -8.46 |
| 2004-12-01 | -6.44 |
| 2004-11-30 | -5.76 |
| 2004-11-29 | -7.78 |
| 2004-11-26 | -9.80 |
| 2004-11-25 | -11.82 |
| 2004-11-24 | -9.80 |
| 2004-11-23 | -10.47 |
| 2004-11-22 | -10.47 |
| 2004-11-19 | -8.46 |
| 2004-11-18 | -7.11 |
| 2004-11-17 | -7.11 |
| 2004-11-16 | -8.46 |
| 2004-11-15 | -7.11 |
| 2004-11-12 | -7.78 |
| 2004-11-11 | -6.44 |
| 2004-11-10 | -7.11 |
| 2004-11-09 | -7.11 |
| 2004-11-08 | -6.44 |
| 2004-11-05 | -7.11 |
| 2004-11-04 | -4.42 |
| 2004-11-03 | -7.78 |
| 2004-11-02 | -7.78 |
| 2004-11-01 | -8.46 |
| 2004-10-29 | -3.74 |
| 2004-10-28 | -7.78 |
| 2004-10-27 | -6.44 |
| 2004-10-26 | -3.07 |
| 2004-10-25 | -2.40 |
| 2004-10-21 | 1.64 |
| 2004-10-20 | 0.97 |
| 2004-10-19 | 2.31 |
| 2004-10-18 | 0.97 |
| 2004-10-15 | 0.97 |
| 2004-10-14 | 0.97 |
| 2004-10-13 | 1.64 |
| 2004-10-12 | 7.03 |
| 2004-10-11 | 5.01 |
| 2004-10-08 | 1.64 |
| 2004-10-07 | 6.35 |
| 2004-10-06 | 7.03 |
| 2004-10-05 | 3.66 |
| 2004-10-04 | 5.01 |
| 2004-09-30 | 8.37 |
| 2004-09-28 | 2.31 |
| 2004-09-27 | -2.40 |
| 2004-09-24 | -1.72 |
| 2004-09-23 | -0.38 |
| 2004-09-22 | 0.97 |
| 2004-09-21 | 2.31 |
| 2004-09-20 | 0.30 |
| 2004-09-17 | 6.35 |
| 2004-09-16 | -5.76 |
| 2004-09-15 | -4.42 |
| 2004-09-14 | -5.76 |
| 2004-09-13 | -7.78 |
| 2004-09-10 | -5.76 |
| 2004-09-09 | -5.76 |
| 2004-09-08 | -7.11 |
| 2004-09-07 | -13.17 |
| 2004-09-06 | -14.51 |
| 2004-09-03 | -15.86 |
| 2004-09-02 | -15.19 |
| 2004-09-01 | -14.51 |
| 2004-08-31 | -13.84 |
| 2004-08-30 | -15.19 |
| 2004-08-27 | -13.84 |
| 2004-08-26 | -13.84 |
| 2004-08-25 | -13.84 |
| 2004-08-24 | -14.51 |
| 2004-08-23 | -15.19 |
| 2004-08-20 | -15.19 |
| 2004-08-19 | -14.51 |
| 2004-08-18 | -17.88 |
| 2004-08-17 | -18.55 |
| 2004-08-16 | -17.21 |
| 2004-08-13 | -15.86 |
| 2004-08-12 | -15.19 |
| 2004-08-11 | -14.51 |
| 2004-08-10 | -12.49 |
| 2004-08-09 | -13.17 |
| 2004-08-06 | -14.51 |
| 2004-08-05 | -13.84 |
| 2004-08-04 | -14.51 |
| 2004-08-03 | -13.84 |
| 2004-08-02 | -13.84 |
| 2004-07-30 | -13.17 |
| 2004-07-29 | -15.19 |
| 2004-07-28 | -15.19 |
| 2004-07-27 | -14.51 |
| 2004-07-26 | -14.51 |
| 2004-07-23 | -11.15 |
| 2004-07-22 | -9.80 |
| 2004-07-21 | -9.13 |
| 2004-07-20 | -9.13 |
| 2004-07-19 | -9.80 |
| 2004-07-16 | -9.80 |
| 2004-07-15 | -11.15 |
| 2004-07-14 | -10.47 |
| 2004-07-13 | -9.13 |
| 2004-07-12 | -8.46 |
| 2004-07-09 | -7.11 |
| 2004-07-08 | -8.46 |
| 2004-07-07 | -8.46 |
| 2004-07-06 | -7.11 |
| 2004-07-05 | -8.46 |
| 2004-07-02 | -8.46 |
| 2004-06-30 | -7.11 |
| 2004-06-29 | -7.11 |
| 2004-06-28 | -8.46 |
| 2004-06-25 | -9.13 |
| 2004-06-24 | -11.82 |
| 2004-06-23 | -9.80 |
| 2004-06-21 | -9.13 |
| 2004-06-18 | -9.13 |
| 2004-06-17 | -7.11 |
| 2004-06-16 | -2.40 |
| 2004-06-15 | -0.38 |
| 2004-06-14 | 0.30 |
| 2004-06-11 | -1.72 |
| 2004-06-10 | -1.05 |
| 2004-06-09 | -4.42 |
| 2004-06-08 | -5.76 |
| 2004-06-07 | -5.76 |
| 2004-06-04 | -6.44 |
| 2004-06-03 | -6.44 |
| 2004-06-02 | 0.97 |
| 2004-06-01 | -3.07 |
| 2004-05-31 | -1.72 |
| 2004-05-28 | -0.38 |
| 2004-05-27 | -1.72 |
| 2004-05-25 | -5.09 |
| 2004-05-24 | -5.76 |
| 2004-05-21 | -8.46 |
| 2004-05-20 | -14.51 |
| 2004-05-19 | -12.49 |
| 2004-05-18 | -13.17 |
| 2004-05-17 | -16.53 |
| 2004-05-14 | -15.19 |
| 2004-05-13 | -9.80 |
| 2004-05-12 | -3.74 |
| 2004-05-11 | -6.44 |
| 2004-05-10 | -8.46 |
| 2004-05-07 | -1.72 |
| 2004-05-06 | -1.05 |
| 2004-05-05 | 1.99 |
| 2004-05-04 | 1.99 |
| 2004-05-03 | 1.32 |
| 2004-04-30 | 0.65 |
| 2004-04-29 | -2.71 |
| 2004-04-28 | 6.02 |
| 2004-04-27 | 6.02 |
| 2004-04-26 | 7.36 |
| 2004-04-23 | 10.04 |
| 2004-04-22 | 4.68 |
| 2004-04-21 | 4.68 |
| 2004-04-20 | 4.00 |
| 2004-04-19 | 7.36 |
| 2004-04-16 | 8.03 |
| 2004-04-15 | 8.03 |
| 2004-04-14 | 9.37 |
| 2004-04-13 | 12.06 |
| 2004-04-08 | 16.08 |
| 2004-04-07 | 18.77 |
| 2004-04-06 | 14.74 |
| 2004-04-02 | 13.40 |
| 2004-04-01 | 14.07 |
| 2004-03-31 | 10.71 |
| 2004-03-30 | 12.73 |
| 2004-03-29 | 12.06 |
| 2004-03-26 | 12.06 |
| 2004-03-25 | 14.07 |
| 2004-03-24 | 10.71 |
| 2004-03-23 | 7.36 |
| 2004-03-22 | 6.69 |
| 2004-03-19 | 8.70 |
| 2004-03-18 | 13.40 |
| 2004-03-17 | 16.75 |
| 2004-03-16 | 15.41 |
| 2004-03-15 | 18.77 |
| 2004-03-12 | 16.75 |
| 2004-03-11 | 18.77 |
| 2004-03-10 | 23.46 |
| 2004-03-09 | 22.12 |
| 2004-03-08 | 28.16 |
| 2004-03-05 | 32.19 |
| 2004-03-04 | 34.20 |
| 2004-03-03 | 27.49 |
| 2004-03-02 | 30.17 |
| 2004-03-01 | 25.48 |
| 2004-02-27 | 25.48 |
| 2004-02-26 | 21.45 |
| 2004-02-25 | 20.11 |
| 2004-02-24 | 20.11 |
| 2004-02-23 | 11.39 |
| 2004-02-20 | 14.74 |
| 2004-02-19 | 16.08 |
| 2004-02-18 | 11.39 |
| 2004-02-17 | 8.03 |
| 2004-02-16 | 7.36 |
| 2004-02-13 | 8.03 |
| 2004-02-12 | 6.69 |
| 2004-02-11 | 8.03 |
| 2004-02-10 | 8.70 |
| 2004-02-09 | 7.36 |
| 2004-02-06 | 7.36 |
| 2004-02-05 | 4.00 |
| 2004-02-04 | 3.33 |
| 2004-02-03 | 6.69 |
| 2004-02-02 | 9.37 |
| 2004-01-30 | 14.74 |
| 2004-01-29 | 8.70 |
| 2004-01-28 | 6.69 |
| 2004-01-27 | 11.39 |
| 2004-01-26 | 6.69 |
| 2004-01-21 | 4.00 |
| 2004-01-20 | 1.32 |
| 2004-01-19 | -0.02 |
| 2004-01-16 | 1.32 |
| 2004-01-15 | 1.99 |
| 2004-01-14 | 1.99 |
| 2004-01-13 | 4.68 |
| 2004-01-12 | 6.02 |
| 2004-01-09 | 7.36 |
| 2004-01-08 | 7.36 |
| 2004-01-07 | 10.04 |
| 2004-01-06 | 5.35 |
| 2004-01-05 | 4.68 |
| 2004-01-02 | 6.69 |
| 2003-12-31 | 6.02 |
| 2003-12-30 | 7.36 |
| 2003-12-29 | 4.00 |
| 2003-12-24 | 6.69 |
| 2003-12-23 | 7.36 |
| 2003-12-22 | 8.70 |
| 2003-12-19 | 7.36 |
| 2003-12-18 | 15.41 |
| 2003-12-17 | 14.74 |
| 2003-12-16 | 17.42 |
| 2003-12-15 | 16.08 |
| 2003-12-12 | 22.79 |
| 2003-12-11 | 20.11 |
| 2003-12-10 | 23.46 |
| 2003-12-09 | 11.39 |
| 2003-12-08 | 11.39 |
| 2003-12-05 | 11.39 |
| 2003-12-04 | 14.74 |
| 2003-12-03 | 10.04 |
| 2003-12-02 | 13.40 |
| 2003-12-01 | 17.42 |
| 2003-11-28 | 17.42 |
| 2003-11-27 | 18.10 |
| 2003-11-26 | 15.41 |
| 2003-11-25 | 14.07 |
| 2003-11-24 | 16.08 |
| 2003-11-21 | 14.74 |
| 2003-11-20 | 14.07 |
| 2003-11-19 | 14.07 |
| 2003-11-18 | 16.08 |
| 2003-11-17 | 16.75 |
| 2003-11-14 | 16.75 |
| 2003-11-13 | 12.73 |
| 2003-11-12 | 16.08 |
| 2003-11-11 | 19.44 |
| 2003-11-10 | 24.81 |
| 2003-11-07 | 26.15 |
| 2003-11-06 | 32.86 |
| 2003-11-05 | 34.20 |
| 2003-11-04 | 32.86 |
| 2003-11-03 | 34.20 |
| 2003-10-31 | 39.57 |
| 2003-10-30 | 31.52 |
| 2003-10-29 | 35.54 |
| 2003-10-28 | 38.23 |
| 2003-10-27 | 38.23 |
| 2003-10-24 | 39.57 |
| 2003-10-23 | 30.84 |
| 2003-10-22 | 39.57 |
| 2003-10-21 | 28.16 |
| 2003-10-20 | 24.13 |
| 2003-10-17 | 23.46 |
| 2003-10-16 | 22.79 |
| 2003-10-15 | 20.78 |
| 2003-10-14 | 18.77 |
| 2003-10-13 | 17.10 |
| 2003-10-10 | 18.44 |
| 2003-10-09 | 13.76 |
| 2003-10-08 | 13.76 |
| 2003-10-07 | 13.76 |
| 2003-10-06 | 12.42 |
| 2003-10-03 | 21.12 |
| 2003-10-02 | 23.12 |
| 2003-09-30 | 24.46 |
| 2003-09-29 | 19.11 |
| 2003-09-26 | 19.11 |
| 2003-09-25 | 20.45 |
| 2003-09-24 | 17.77 |
| 2003-09-23 | 14.43 |
| 2003-09-22 | 15.09 |
| 2003-09-19 | 15.09 |
| 2003-09-18 | 12.42 |
| 2003-09-17 | 15.09 |
| 2003-09-16 | 14.43 |
| 2003-09-15 | 14.43 |
| 2003-09-11 | 15.09 |
| 2003-09-10 | 9.74 |
| 2003-09-09 | 7.73 |
| 2003-09-08 | 12.42 |
| 2003-09-05 | 11.75 |
| 2003-09-04 | 15.09 |
| 2003-09-03 | 14.43 |
| 2003-09-02 | 14.43 |
| 2003-09-01 | 13.76 |
| 2003-08-29 | 14.43 |
| 2003-08-28 | 12.42 |
| 2003-08-27 | 15.76 |
| 2003-08-26 | 18.44 |
| 2003-08-25 | 20.45 |
| 2003-08-22 | 23.12 |
| 2003-08-21 | 21.79 |
| 2003-08-20 | 21.79 |
| 2003-08-19 | 21.79 |
| 2003-08-18 | 23.79 |
| 2003-08-15 | 25.80 |
| 2003-08-14 | 25.80 |
| 2003-08-13 | 23.79 |
| 2003-08-12 | 23.79 |
| 2003-08-11 | 27.81 |
| 2003-08-08 | 19.78 |
| 2003-08-07 | 16.43 |
| 2003-08-06 | 17.77 |
| 2003-08-05 | 17.77 |
| 2003-08-04 | 18.44 |
| 2003-08-01 | 15.09 |
| 2003-07-31 | 13.09 |
| 2003-07-30 | 12.42 |
| 2003-07-29 | 11.75 |
| 2003-07-28 | 11.75 |
| 2003-07-25 | 11.08 |
| 2003-07-24 | 11.08 |
| 2003-07-23 | 11.08 |
| 2003-07-22 | 12.42 |
| 2003-07-21 | 13.09 |
| 2003-07-18 | 15.76 |
| 2003-07-17 | 14.43 |
| 2003-07-16 | 19.78 |
| 2003-07-15 | 16.43 |
| 2003-07-14 | 11.08 |
| 2003-07-11 | 4.39 |
| 2003-07-10 | 3.72 |
| 2003-07-09 | 3.05 |
| 2003-07-08 | 6.40 |
| 2003-07-07 | 5.73 |
| 2003-07-04 | 6.40 |
| 2003-07-03 | 3.05 |
| 2003-07-02 | -0.96 |
| 2003-06-30 | 0.37 |
| 2003-06-27 | 1.71 |
| 2003-06-26 | 3.72 |
| 2003-06-25 | 6.40 |
| 2003-06-24 | 3.72 |
| 2003-06-23 | 0.37 |
| 2003-06-20 | 0.37 |
| 2003-06-19 | 1.71 |
| 2003-06-18 | -0.30 |
| 2003-06-17 | 2.38 |
| 2003-06-16 | 3.72 |
| 2003-06-13 | 7.73 |
| 2003-06-12 | -0.30 |
| 2003-06-11 | -0.30 |
| 2003-06-10 | 2.38 |
| 2003-06-09 | 7.07 |
| 2003-06-06 | 4.39 |
| 2003-06-05 | 4.39 |
| 2003-06-03 | 7.07 |
| 2003-06-02 | 6.40 |
| 2003-05-30 | 5.73 |
| 2003-05-29 | 4.39 |
| 2003-05-28 | 4.39 |
| 2003-05-27 | 5.73 |
| 2003-05-26 | 5.06 |
| 2003-05-23 | 4.39 |
| 2003-05-22 | 5.73 |
| 2003-05-21 | 2.38 |
| 2003-05-20 | -1.63 |
| 2003-05-19 | -5.65 |
| 2003-05-16 | -6.99 |
| 2003-05-15 | -3.64 |
| 2003-05-14 | -5.38 |
| 2003-05-13 | -5.38 |
| 2003-05-12 | -5.38 |
| 2003-05-09 | -1.38 |
| 2003-05-07 | 0.62 |
| 2003-05-06 | 0.62 |
| 2003-05-05 | 0.62 |
| 2003-05-02 | 0.62 |
| 2003-04-30 | 1.95 |
| 2003-04-29 | -0.05 |
| 2003-04-28 | -2.72 |
| 2003-04-25 | 1.28 |
| 2003-04-24 | -0.05 |
| 2003-04-23 | 3.28 |
| 2003-04-22 | 3.28 |
| 2003-04-17 | 4.61 |
| 2003-04-16 | 3.28 |
| 2003-04-15 | 3.95 |
| 2003-04-14 | 3.95 |
| 2003-04-11 | 3.95 |
| 2003-04-10 | 3.95 |
| 2003-04-09 | 2.61 |
| 2003-04-08 | 4.61 |
| 2003-04-07 | 3.95 |
| 2003-04-04 | 3.95 |
| 2003-04-03 | 3.95 |
| 2003-04-02 | 5.28 |
| 2003-04-01 | 2.61 |
| 2003-03-31 | 6.61 |
| 2003-03-28 | 6.61 |
| 2003-03-27 | 5.95 |
| 2003-03-26 | 3.95 |
| 2003-03-25 | 4.61 |
| 2003-03-24 | 9.28 |
| 2003-03-21 | 6.61 |
| 2003-03-20 | 5.95 |
| 2003-03-19 | 8.61 |
| 2003-03-18 | 7.95 |
| 2003-03-17 | 1.28 |
| 2003-03-14 | 1.95 |
| 2003-03-13 | 2.61 |
| 2003-03-12 | 1.95 |
| 2003-03-11 | 1.95 |
| 2003-03-10 | 4.61 |
| 2003-03-07 | 4.61 |
| 2003-03-06 | 2.61 |
| 2003-03-05 | 11.94 |
| 2003-03-04 | 14.61 |
| 2003-03-03 | 14.61 |
| 2003-02-28 | 13.28 |
| 2003-02-27 | 14.61 |
| 2003-02-26 | 11.94 |
| 2003-02-25 | 11.94 |
| 2003-02-24 | 12.61 |
| 2003-02-21 | 9.28 |
| 2003-02-20 | 10.61 |
| 2003-02-19 | 11.94 |
| 2003-02-18 | 11.94 |
| 2003-02-17 | 9.94 |
| 2003-02-14 | 9.28 |
| 2003-02-13 | 11.28 |
| 2003-02-12 | 14.61 |
| 2003-02-11 | 15.27 |
| 2003-02-10 | 15.94 |
| 2003-02-07 | 17.27 |
| 2003-02-06 | 16.61 |
| 2003-02-05 | 14.61 |
| 2003-02-04 | 18.61 |
| 2003-01-30 | 17.94 |
| 2003-01-29 | 17.27 |
| 2003-01-28 | 13.28 |
| 2003-01-27 | 11.94 |
| 2003-01-24 | 17.94 |
| 2003-01-23 | 17.27 |
| 2003-01-22 | 17.94 |
| 2003-01-21 | 18.61 |
| 2003-01-20 | 13.28 |
| 2003-01-17 | 14.61 |
| 2003-01-16 | 13.94 |
| 2003-01-15 | 18.61 |
| 2003-01-14 | 18.61 |
| 2003-01-13 | 13.28 |
| 2003-01-10 | 11.94 |
| 2003-01-09 | 13.94 |
| 2003-01-08 | 11.28 |
| 2003-01-07 | 9.28 |
| 2003-01-06 | 3.28 |
| 2003-01-03 | 3.95 |
| 2003-01-02 | 3.95 |
| 2002-12-31 | 5.95 |
| 2002-12-30 | 3.95 |
| 2002-12-27 | 5.95 |
| 2002-12-24 | 7.28 |
| 2002-12-23 | 4.61 |
| 2002-12-20 | 2.61 |
| 2002-12-19 | 1.28 |
| 2002-12-18 | 0.62 |
| 2002-12-17 | -1.38 |
| 2002-12-16 | -0.05 |
| 2002-12-13 | -0.05 |
| 2002-12-12 | 1.28 |
| 2002-12-11 | -0.72 |
| 2002-12-10 | -0.05 |
| 2002-12-09 | 0.62 |
| 2002-12-06 | 1.28 |
| 2002-12-05 | 1.28 |
| 2002-12-04 | 1.28 |
| 2002-12-03 | 1.95 |
| 2002-12-02 | 1.28 |
| 2002-11-29 | 0.62 |
| 2002-11-28 | 1.28 |
| 2002-11-27 | -0.05 |
| 2002-11-26 | 1.28 |
| 2002-11-25 | 1.95 |
| 2002-11-22 | 1.95 |
| 2002-11-21 | 2.61 |
| 2002-11-20 | -0.05 |
| 2002-11-19 | 0.62 |
| 2002-11-18 | -0.05 |
| 2002-11-15 | 0.62 |
| 2002-11-14 | -0.72 |
| 2002-11-13 | -0.72 |
| 2002-11-12 | 1.28 |
| 2002-11-11 | -0.72 |
| 2002-11-08 | 1.28 |
| 2002-11-07 | -1.38 |
| 2002-11-06 | -0.05 |
| 2002-11-05 | 3.95 |
| 2002-11-04 | 3.28 |
| 2002-11-01 | -0.72 |
| 2002-10-31 | -0.72 |
| 2002-10-30 | -1.38 |
| 2002-10-29 | -1.38 |
| 2002-10-28 | 3.28 |
| 2002-10-25 | -4.71 |
| 2002-10-24 | -3.38 |
| 2002-10-23 | -7.38 |
| 2002-10-22 | -9.38 |
| 2002-10-21 | -9.38 |
| 2002-10-18 | -4.71 |
| 2002-10-17 | -13.38 |
| 2002-10-16 | -16.71 |
| 2002-10-15 | -18.04 |
| 2002-10-11 | -24.04 |
| 2002-10-10 | -18.71 |
| 2002-10-09 | -18.04 |
| 2002-10-08 | -18.04 |
| 2002-10-07 | -18.71 |
| 2002-10-04 | -18.04 |
| 2002-10-03 | -17.38 |
| 2002-10-02 | -18.04 |
| 2002-09-30 | -18.04 |
| 2002-09-27 | -17.38 |
| 2002-09-26 | -19.11 |
| 2002-09-25 | -19.77 |
| 2002-09-24 | -19.77 |
| 2002-09-23 | -18.44 |
| 2002-09-20 | -17.78 |
| 2002-09-19 | -17.78 |
| 2002-09-18 | -18.44 |
| 2002-09-17 | -15.79 |
| 2002-09-16 | -17.78 |
| 2002-09-13 | -16.46 |
| 2002-09-12 | -13.80 |
| 2002-09-11 | -15.13 |
| 2002-09-10 | -16.46 |
| 2002-09-09 | -14.47 |
| 2002-09-06 | -13.14 |
| 2002-09-05 | -15.13 |
| 2002-09-04 | -15.13 |
| 2002-09-03 | -14.47 |
| 2002-09-02 | -15.79 |
| 2002-08-30 | -14.47 |
| 2002-08-29 | -14.47 |
| 2002-08-28 | -15.13 |
| 2002-08-27 | -13.14 |
| 2002-08-26 | -11.81 |
| 2002-08-23 | -17.78 |
| 2002-08-22 | -14.47 |
| 2002-08-21 | -17.12 |
| 2002-08-20 | -19.11 |
| 2002-08-19 | -19.11 |
| 2002-08-16 | -19.77 |
| 2002-08-15 | -21.76 |
| 2002-08-14 | -23.09 |
| 2002-08-13 | -22.42 |
| 2002-08-12 | -20.43 |
| 2002-08-09 | -18.44 |
| 2002-08-08 | -21.76 |
| 2002-08-07 | -24.41 |
| 2002-08-06 | -27.06 |
| 2002-08-05 | -29.72 |
| 2002-08-02 | -19.77 |
| 2002-08-01 | -16.46 |
| 2002-07-31 | -13.80 |
| 2002-07-30 | -13.80 |
| 2002-07-29 | -15.79 |
| 2002-07-26 | -14.47 |
| 2002-07-25 | -8.50 |
| 2002-07-24 | -5.18 |
| 2002-07-23 | -4.52 |
| 2002-07-22 | -7.84 |
| 2002-07-19 | -4.52 |
| 2002-07-18 | -3.86 |
| 2002-07-17 | -5.18 |
| 2002-07-16 | -3.19 |
| 2002-07-15 | -1.21 |
| 2002-07-12 | -1.21 |
| 2002-07-11 | -1.87 |
| 2002-07-10 | -1.21 |
| 2002-07-09 | 5.43 |
| 2002-07-08 | 5.43 |
| 2002-07-05 | 7.41 |
| 2002-07-04 | 9.40 |
| 2002-07-03 | 2.77 |
| 2002-07-02 | -1.21 |
| 2002-06-28 | -0.54 |
| 2002-06-27 | -1.87 |
| 2002-06-26 | -5.18 |
| 2002-06-25 | -1.87 |
| 2002-06-24 | -1.21 |
| 2002-06-21 | -1.87 |
| 2002-06-20 | -0.54 |
| 2002-06-19 | -0.54 |
| 2002-06-18 | 0.78 |
| 2002-06-17 | -7.17 |
| 2002-06-14 | 6.09 |
| 2002-06-13 | 11.39 |
| 2002-06-12 | 13.38 |
| 2002-06-11 | 13.38 |
| 2002-06-10 | 12.72 |
| 2002-06-07 | 13.38 |
| 2002-06-06 | 13.38 |
| 2002-06-05 | 14.04 |
| 2002-06-04 | 15.37 |
| 2002-06-03 | 16.70 |
| 2002-05-31 | 16.03 |
| 2002-05-30 | 15.37 |
| 2002-05-29 | 16.70 |
| 2002-05-28 | 17.36 |
| 2002-05-27 | 20.68 |
| 2002-05-24 | 16.70 |
| 2002-05-23 | 16.70 |
| 2002-05-22 | 16.70 |
| 2002-05-21 | 16.03 |
| 2002-05-17 | 16.03 |
| 2002-05-16 | 18.02 |
| 2002-05-15 | 18.42 |
| 2002-05-14 | 18.42 |
| 2002-05-13 | 18.42 |
| 2002-05-10 | 17.76 |
| 2002-05-09 | 16.45 |
| 2002-05-08 | 15.13 |
| 2002-05-07 | 16.45 |
| 2002-05-06 | 15.79 |
| 2002-05-03 | 15.79 |
| 2002-05-02 | 17.11 |
| 2002-04-30 | 16.45 |
| 2002-04-29 | 17.11 |
| 2002-04-26 | 17.11 |
| 2002-04-25 | 19.08 |
| 2002-04-24 | 23.03 |
| 2002-04-23 | 21.71 |
| 2002-04-22 | 23.68 |
| 2002-04-19 | 23.68 |
| 2002-04-18 | 16.45 |
| 2002-04-17 | 15.79 |
| 2002-04-16 | 13.82 |
| 2002-04-15 | 13.82 |
| 2002-04-12 | 15.13 |
| 2002-04-11 | 11.84 |
| 2002-04-10 | 11.18 |
| 2002-04-09 | 5.92 |
| 2002-04-08 | 5.92 |
| 2002-04-04 | 9.87 |
| 2002-04-03 | 13.16 |
| 2002-04-02 | 14.47 |
| 2002-03-28 | 15.13 |
| 2002-03-27 | 19.74 |
| 2002-03-26 | 20.39 |
| 2002-03-25 | 21.71 |
| 2002-03-22 | 15.79 |
| 2002-03-21 | 13.16 |
| 2002-03-20 | 17.76 |
| 2002-03-19 | 16.45 |
| 2002-03-18 | 17.76 |
| 2002-03-15 | 18.42 |
| 2002-03-14 | 17.11 |
| 2002-03-13 | 20.39 |
| 2002-03-12 | 25.66 |
| 2002-03-11 | 23.68 |
| 2002-03-08 | 25.00 |
| 2002-03-07 | 26.32 |
| 2002-03-06 | 25.00 |
| 2002-03-05 | 26.32 |
| 2002-03-04 | 25.00 |
| 2002-03-01 | 23.68 |
| 2002-02-28 | 25.00 |
| 2002-02-27 | 26.32 |
| 2002-02-26 | 23.03 |
| 2002-02-25 | 26.97 |
| 2002-02-22 | 27.63 |
| 2002-02-21 | 28.29 |
| 2002-02-20 | 25.00 |
| 2002-02-19 | 23.68 |
| 2002-02-18 | 26.32 |
| 2002-02-15 | 23.03 |
| 2002-02-11 | 24.34 |
| 2002-02-08 | 23.68 |
| 2002-02-07 | 21.71 |
| 2002-02-06 | 20.39 |
| 2002-02-05 | 15.79 |
| 2002-02-04 | 17.76 |
| 2002-02-01 | 17.11 |
| 2002-01-31 | 18.42 |
| 2002-01-30 | 19.74 |
| 2002-01-29 | 21.05 |
| 2002-01-28 | 23.03 |
| 2002-01-25 | 21.05 |
| 2002-01-24 | 21.71 |
| 2002-01-23 | 20.39 |
| 2002-01-22 | 19.08 |
| 2002-01-21 | 21.05 |
| 2002-01-18 | 22.37 |
| 2002-01-17 | 17.11 |
| 2002-01-16 | 13.82 |
| 2002-01-15 | 13.82 |
| 2002-01-14 | 18.42 |
| 2002-01-11 | 18.42 |
| 2002-01-10 | 20.39 |
| 2002-01-09 | 22.37 |
| 2002-01-08 | 28.29 |
| 2002-01-07 | 26.97 |
| 2002-01-04 | 28.95 |
| 2002-01-03 | 27.63 |
| 2002-01-02 | 24.34 |
| 2001-12-31 | 25.66 |
| 2001-12-28 | 23.68 |
| 2001-12-27 | 21.71 |
| 2001-12-24 | 25.66 |
| 2001-12-21 | 25.00 |
| 2001-12-20 | 28.29 |
| 2001-12-19 | 24.34 |
| 2001-12-18 | 26.97 |
| 2001-12-17 | 28.29 |
| 2001-12-14 | 28.95 |
| 2001-12-13 | 26.97 |
| 2001-12-12 | 32.89 |
| 2001-12-11 | 30.26 |
| 2001-12-10 | 34.21 |
| 2001-12-07 | 28.95 |
| 2001-12-06 | 19.08 |
| 2001-12-05 | 22.37 |
| 2001-12-04 | 23.68 |
| 2001-12-03 | 21.71 |
| 2001-11-30 | 20.39 |
| 2001-11-29 | 13.16 |
| 2001-11-28 | 21.71 |
| 2001-11-27 | 14.47 |
| 2001-11-26 | 13.16 |
| 2001-11-23 | 13.16 |
| 2001-11-22 | 9.21 |
| 2001-11-21 | 4.61 |
| 2001-11-20 | 3.29 |
| 2001-11-19 | 5.26 |
| 2001-11-16 | 2.63 |
| 2001-11-15 | -0.66 |
| 2001-11-14 | 4.61 |
| 2001-11-13 | 1.32 |
| 2001-11-12 | 0.00 |
| 2001-11-09 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy