Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01125 | 1997-11-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1125 % |
|---|---|
| 2025-10-02 | -81.26 |
| 2025-09-30 | -81.26 |
| 2025-09-29 | -81.26 |
| 2025-09-26 | -81.26 |
| 2025-09-25 | -79.52 |
| 2025-09-24 | -79.52 |
| 2025-09-23 | -79.52 |
| 2025-09-22 | -79.52 |
| 2025-09-19 | -79.52 |
| 2025-09-18 | -79.52 |
| 2025-09-17 | -79.52 |
| 2025-09-16 | -79.52 |
| 2025-09-15 | -79.52 |
| 2025-09-12 | -79.52 |
| 2025-09-11 | -79.52 |
| 2025-09-10 | -79.52 |
| 2025-09-09 | -79.52 |
| 2025-09-08 | -79.52 |
| 2025-09-05 | -81.06 |
| 2025-09-04 | -81.64 |
| 2025-09-03 | -81.26 |
| 2025-09-02 | -81.26 |
| 2025-09-01 | -81.26 |
| 2025-08-29 | -81.26 |
| 2025-08-28 | -81.26 |
| 2025-08-27 | -81.26 |
| 2025-08-26 | -81.26 |
| 2025-08-25 | -81.64 |
| 2025-08-22 | -81.64 |
| 2025-08-21 | -80.10 |
| 2025-08-20 | -82.22 |
| 2025-08-19 | -81.26 |
| 2025-08-18 | -81.45 |
| 2025-08-15 | -82.42 |
| 2025-08-14 | -82.42 |
| 2025-08-13 | -81.45 |
| 2025-08-12 | -81.45 |
| 2025-08-11 | -81.45 |
| 2025-08-08 | -81.64 |
| 2025-08-07 | -81.64 |
| 2025-08-06 | -81.64 |
| 2025-08-05 | -81.26 |
| 2025-08-04 | -81.26 |
| 2025-08-01 | -81.06 |
| 2025-07-31 | -81.06 |
| 2025-07-30 | -81.64 |
| 2025-07-29 | -81.06 |
| 2025-07-28 | -81.45 |
| 2025-07-25 | -82.03 |
| 2025-07-24 | -80.87 |
| 2025-07-23 | -79.90 |
| 2025-07-22 | -80.68 |
| 2025-07-21 | -80.68 |
| 2025-07-18 | -81.06 |
| 2025-07-17 | -81.06 |
| 2025-07-16 | -80.10 |
| 2025-07-15 | -80.10 |
| 2025-07-14 | -80.68 |
| 2025-07-11 | -77.97 |
| 2025-07-10 | -77.59 |
| 2025-07-09 | -79.32 |
| 2025-07-08 | -79.32 |
| 2025-07-07 | -79.32 |
| 2025-07-04 | -79.32 |
| 2025-07-03 | -79.32 |
| 2025-07-02 | -79.32 |
| 2025-06-30 | -79.32 |
| 2025-06-27 | -78.74 |
| 2025-06-26 | -78.74 |
| 2025-06-25 | -78.74 |
| 2025-06-24 | -78.74 |
| 2025-06-23 | -78.36 |
| 2025-06-20 | -78.36 |
| 2025-06-19 | -78.17 |
| 2025-06-18 | -78.17 |
| 2025-06-17 | -78.17 |
| 2025-06-16 | -78.17 |
| 2025-06-13 | -78.17 |
| 2025-06-12 | -78.17 |
| 2025-06-11 | -78.17 |
| 2025-06-10 | -78.17 |
| 2025-06-09 | -78.17 |
| 2025-06-06 | -78.17 |
| 2025-06-05 | -78.17 |
| 2025-06-04 | -78.17 |
| 2025-06-03 | -78.17 |
| 2025-06-02 | -78.17 |
| 2025-05-30 | -78.17 |
| 2025-05-29 | -80.68 |
| 2025-05-28 | -80.68 |
| 2025-05-27 | -80.68 |
| 2025-05-26 | -80.68 |
| 2025-05-23 | -80.68 |
| 2025-05-22 | -80.68 |
| 2025-05-21 | -78.74 |
| 2025-05-20 | -78.74 |
| 2025-05-19 | -78.74 |
| 2025-05-16 | -78.74 |
| 2025-05-15 | -78.74 |
| 2025-05-14 | -78.74 |
| 2025-05-13 | -78.36 |
| 2025-05-12 | -78.36 |
| 2025-05-09 | -78.36 |
| 2025-05-08 | -78.17 |
| 2025-05-07 | -78.17 |
| 2025-05-06 | -78.17 |
| 2025-05-02 | -79.13 |
| 2025-04-30 | -79.13 |
| 2025-04-29 | -79.13 |
| 2025-04-28 | -79.13 |
| 2025-04-25 | -79.13 |
| 2025-04-24 | -79.71 |
| 2025-04-23 | -79.71 |
| 2025-04-22 | -79.71 |
| 2025-04-17 | -79.71 |
| 2025-04-16 | -79.71 |
| 2025-04-15 | -79.13 |
| 2025-04-14 | -79.13 |
| 2025-04-11 | -79.71 |
| 2025-04-10 | -80.10 |
| 2025-04-09 | -80.10 |
| 2025-04-08 | -78.17 |
| 2025-04-07 | -78.74 |
| 2025-04-03 | -78.74 |
| 2025-04-02 | -78.74 |
| 2025-04-01 | -78.74 |
| 2025-03-31 | -78.74 |
| 2025-03-28 | -78.74 |
| 2025-03-27 | -78.74 |
| 2025-03-26 | -78.36 |
| 2025-03-25 | -77.97 |
| 2025-03-24 | -78.36 |
| 2025-03-21 | -78.55 |
| 2025-03-20 | -77.78 |
| 2025-03-19 | -77.39 |
| 2025-03-18 | -78.17 |
| 2025-03-17 | -78.17 |
| 2025-03-14 | -78.17 |
| 2025-03-13 | -78.17 |
| 2025-03-12 | -76.81 |
| 2025-03-11 | -76.81 |
| 2025-03-10 | -76.81 |
| 2025-03-07 | -76.81 |
| 2025-03-06 | -76.23 |
| 2025-03-05 | -76.23 |
| 2025-03-04 | -78.74 |
| 2025-03-03 | -78.74 |
| 2025-02-28 | -77.78 |
| 2025-02-27 | -77.78 |
| 2025-02-26 | -77.78 |
| 2025-02-25 | -78.74 |
| 2025-02-24 | -78.74 |
| 2025-02-21 | -79.71 |
| 2025-02-20 | -79.71 |
| 2025-02-19 | -79.71 |
| 2025-02-18 | -79.71 |
| 2025-02-17 | -80.68 |
| 2025-02-14 | -75.27 |
| 2025-02-13 | -75.27 |
| 2025-02-12 | -75.27 |
| 2025-02-11 | -75.27 |
| 2025-02-10 | -75.27 |
| 2025-02-07 | -79.71 |
| 2025-02-06 | -79.71 |
| 2025-02-05 | -79.71 |
| 2025-02-04 | -79.71 |
| 2025-02-03 | -79.71 |
| 2025-01-28 | -79.71 |
| 2025-01-27 | -79.71 |
| 2025-01-24 | -81.45 |
| 2025-01-23 | -80.68 |
| 2025-01-22 | -78.74 |
| 2025-01-21 | -78.74 |
| 2025-01-20 | -78.74 |
| 2025-01-17 | -76.81 |
| 2025-01-16 | -79.13 |
| 2025-01-15 | -79.13 |
| 2025-01-14 | -79.13 |
| 2025-01-13 | -79.13 |
| 2025-01-10 | -76.81 |
| 2025-01-09 | -78.74 |
| 2025-01-08 | -80.68 |
| 2025-01-07 | -80.68 |
| 2025-01-06 | -79.71 |
| 2025-01-03 | -78.74 |
| 2025-01-02 | -78.55 |
| 2024-12-31 | -78.55 |
| 2024-12-30 | -76.81 |
| 2024-12-27 | -76.81 |
| 2024-12-24 | -76.81 |
| 2024-12-23 | -77.01 |
| 2024-12-20 | -78.55 |
| 2024-12-19 | -78.55 |
| 2024-12-18 | -75.46 |
| 2024-12-17 | -75.46 |
| 2024-12-16 | -75.46 |
| 2024-12-13 | -75.46 |
| 2024-12-12 | -75.46 |
| 2024-12-11 | -75.46 |
| 2024-12-10 | -75.65 |
| 2024-12-09 | -75.65 |
| 2024-12-06 | -76.04 |
| 2024-12-05 | -76.04 |
| 2024-12-04 | -76.04 |
| 2024-12-03 | -76.04 |
| 2024-12-02 | -76.04 |
| 2024-11-29 | -76.04 |
| 2024-11-28 | -75.27 |
| 2024-11-27 | -74.88 |
| 2024-11-26 | -74.49 |
| 2024-11-25 | -74.49 |
| 2024-11-22 | -74.49 |
| 2024-11-21 | -74.49 |
| 2024-11-20 | -74.49 |
| 2024-11-19 | -74.49 |
| 2024-11-18 | -74.49 |
| 2024-11-15 | -74.49 |
| 2024-11-14 | -74.88 |
| 2024-11-13 | -74.88 |
| 2024-11-12 | -74.88 |
| 2024-11-11 | -74.88 |
| 2024-11-08 | -76.04 |
| 2024-11-07 | -73.33 |
| 2024-11-06 | -73.33 |
| 2024-11-05 | -72.95 |
| 2024-11-04 | -72.95 |
| 2024-11-01 | -73.33 |
| 2024-10-31 | -74.88 |
| 2024-10-30 | -75.46 |
| 2024-10-29 | -75.85 |
| 2024-10-28 | -75.85 |
| 2024-10-25 | -75.85 |
| 2024-10-24 | -72.95 |
| 2024-10-23 | -72.95 |
| 2024-10-22 | -72.95 |
| 2024-10-21 | -76.04 |
| 2024-10-18 | -72.95 |
| 2024-10-17 | -73.14 |
| 2024-10-16 | -73.14 |
| 2024-10-15 | -72.95 |
| 2024-10-14 | -72.56 |
| 2024-10-10 | -70.63 |
| 2024-10-09 | -66.19 |
| 2024-10-08 | -66.19 |
| 2024-10-07 | -66.19 |
| 2024-10-04 | -68.89 |
| 2024-10-03 | -68.89 |
| 2024-10-02 | -68.89 |
| 2024-09-30 | -72.95 |
| 2024-09-27 | -71.98 |
| 2024-09-26 | -71.98 |
| 2024-09-25 | -71.98 |
| 2024-09-24 | -71.21 |
| 2024-09-23 | -71.98 |
| 2024-09-20 | -72.95 |
| 2024-09-19 | -72.95 |
| 2024-09-17 | -72.95 |
| 2024-09-16 | -70.05 |
| 2024-09-13 | -68.12 |
| 2024-09-12 | -67.15 |
| 2024-09-11 | -67.15 |
| 2024-09-10 | -67.15 |
| 2024-09-09 | -67.15 |
| 2024-09-05 | -67.15 |
| 2024-09-04 | -67.15 |
| 2024-09-03 | -66.96 |
| 2024-09-02 | -67.15 |
| 2024-08-30 | -67.15 |
| 2024-08-29 | -67.15 |
| 2024-08-28 | -67.15 |
| 2024-08-27 | -66.76 |
| 2024-08-26 | -66.76 |
| 2024-08-23 | -67.15 |
| 2024-08-22 | -67.15 |
| 2024-08-21 | -67.15 |
| 2024-08-20 | -67.15 |
| 2024-08-19 | -67.15 |
| 2024-08-16 | -67.15 |
| 2024-08-15 | -67.15 |
| 2024-08-14 | -67.15 |
| 2024-08-13 | -67.15 |
| 2024-08-12 | -67.54 |
| 2024-08-09 | -69.08 |
| 2024-08-08 | -69.08 |
| 2024-08-07 | -69.08 |
| 2024-08-06 | -69.08 |
| 2024-08-05 | -69.08 |
| 2024-08-02 | -69.08 |
| 2024-08-01 | -69.08 |
| 2024-07-31 | -68.12 |
| 2024-07-30 | -68.12 |
| 2024-07-29 | -68.12 |
| 2024-07-26 | -68.12 |
| 2024-07-25 | -68.12 |
| 2024-07-24 | -68.12 |
| 2024-07-23 | -68.12 |
| 2024-07-22 | -68.12 |
| 2024-07-19 | -65.22 |
| 2024-07-18 | -65.22 |
| 2024-07-17 | -65.22 |
| 2024-07-16 | -65.22 |
| 2024-07-15 | -65.22 |
| 2024-07-12 | -65.22 |
| 2024-07-11 | -65.22 |
| 2024-07-10 | -65.22 |
| 2024-07-09 | -65.22 |
| 2024-07-08 | -65.22 |
| 2024-07-05 | -65.22 |
| 2024-07-04 | -65.22 |
| 2024-07-03 | -65.22 |
| 2024-07-02 | -65.22 |
| 2024-06-28 | -65.22 |
| 2024-06-27 | -65.22 |
| 2024-06-26 | -65.22 |
| 2024-06-25 | -63.29 |
| 2024-06-24 | -63.29 |
| 2024-06-21 | -63.29 |
| 2024-06-20 | -63.29 |
| 2024-06-19 | -63.29 |
| 2024-06-18 | -63.29 |
| 2024-06-17 | -67.34 |
| 2024-06-14 | -67.34 |
| 2024-06-13 | -62.13 |
| 2024-06-12 | -62.13 |
| 2024-06-11 | -62.13 |
| 2024-06-07 | -62.13 |
| 2024-06-06 | -62.13 |
| 2024-06-05 | -62.13 |
| 2024-06-04 | -62.13 |
| 2024-06-03 | -63.29 |
| 2024-05-31 | -63.29 |
| 2024-05-30 | -63.29 |
| 2024-05-29 | -63.29 |
| 2024-05-28 | -63.29 |
| 2024-05-27 | -63.29 |
| 2024-05-24 | -63.29 |
| 2024-05-23 | -63.29 |
| 2024-05-22 | -63.29 |
| 2024-05-21 | -63.29 |
| 2024-05-20 | -63.29 |
| 2024-05-17 | -63.29 |
| 2024-05-16 | -63.87 |
| 2024-05-14 | -63.87 |
| 2024-05-13 | -63.87 |
| 2024-05-10 | -63.87 |
| 2024-05-09 | -64.64 |
| 2024-05-08 | -66.19 |
| 2024-05-07 | -66.57 |
| 2024-05-06 | -67.54 |
| 2024-05-03 | -67.54 |
| 2024-05-02 | -68.12 |
| 2024-04-30 | -69.08 |
| 2024-04-29 | -69.08 |
| 2024-04-26 | -69.08 |
| 2024-04-25 | -72.95 |
| 2024-04-24 | -72.95 |
| 2024-04-23 | -72.95 |
| 2024-04-22 | -72.56 |
| 2024-04-19 | -72.56 |
| 2024-04-18 | -72.56 |
| 2024-04-17 | -72.56 |
| 2024-04-16 | -72.56 |
| 2024-04-15 | -72.56 |
| 2024-04-12 | -72.56 |
| 2024-04-11 | -72.56 |
| 2024-04-10 | -73.91 |
| 2024-04-09 | -72.95 |
| 2024-04-08 | -74.11 |
| 2024-04-05 | -74.11 |
| 2024-04-03 | -72.56 |
| 2024-04-02 | -71.40 |
| 2024-03-28 | -69.47 |
| 2024-03-27 | -68.70 |
| 2024-03-26 | -67.15 |
| 2024-03-25 | -67.15 |
| 2024-03-22 | -71.02 |
| 2024-03-21 | -71.02 |
| 2024-03-20 | -71.02 |
| 2024-03-19 | -71.02 |
| 2024-03-18 | -71.02 |
| 2024-03-15 | -70.05 |
| 2024-03-14 | -70.05 |
| 2024-03-13 | -69.08 |
| 2024-03-12 | -69.08 |
| 2024-03-11 | -67.15 |
| 2024-03-08 | -67.15 |
| 2024-03-07 | -67.15 |
| 2024-03-06 | -67.15 |
| 2024-03-05 | -67.15 |
| 2024-03-04 | -67.15 |
| 2024-03-01 | -67.15 |
| 2024-02-29 | -67.15 |
| 2024-02-28 | -67.15 |
| 2024-02-27 | -67.15 |
| 2024-02-26 | -67.15 |
| 2024-02-23 | -67.15 |
| 2024-02-22 | -67.15 |
| 2024-02-21 | -67.15 |
| 2024-02-20 | -67.15 |
| 2024-02-19 | -67.15 |
| 2024-02-16 | -67.15 |
| 2024-02-15 | -67.15 |
| 2024-02-14 | -67.15 |
| 2024-02-09 | -67.15 |
| 2024-02-08 | -67.15 |
| 2024-02-07 | -67.15 |
| 2024-02-06 | -67.15 |
| 2024-02-05 | -67.15 |
| 2024-02-02 | -67.15 |
| 2024-02-01 | -67.15 |
| 2024-01-31 | -66.19 |
| 2024-01-30 | -66.19 |
| 2024-01-29 | -66.19 |
| 2024-01-26 | -66.96 |
| 2024-01-25 | -68.12 |
| 2024-01-24 | -69.08 |
| 2024-01-23 | -69.86 |
| 2024-01-22 | -70.24 |
| 2024-01-19 | -70.24 |
| 2024-01-18 | -70.24 |
| 2024-01-17 | -69.28 |
| 2024-01-16 | -69.86 |
| 2024-01-15 | -61.35 |
| 2024-01-12 | -61.35 |
| 2024-01-11 | -61.35 |
| 2024-01-10 | -61.35 |
| 2024-01-09 | -61.35 |
| 2024-01-08 | -61.35 |
| 2024-01-05 | -61.35 |
| 2024-01-04 | -61.35 |
| 2024-01-03 | -61.35 |
| 2024-01-02 | -61.35 |
| 2023-12-29 | -61.35 |
| 2023-12-28 | -61.35 |
| 2023-12-27 | -61.35 |
| 2023-12-22 | -61.35 |
| 2023-12-21 | -61.35 |
| 2023-12-20 | -61.35 |
| 2023-12-19 | -56.52 |
| 2023-12-18 | -56.52 |
| 2023-12-15 | -56.52 |
| 2023-12-14 | -56.52 |
| 2023-12-13 | -56.14 |
| 2023-12-12 | -56.14 |
| 2023-12-11 | -56.14 |
| 2023-12-08 | -56.14 |
| 2023-12-07 | -55.94 |
| 2023-12-06 | -55.94 |
| 2023-12-05 | -55.56 |
| 2023-12-04 | -55.56 |
| 2023-12-01 | -55.56 |
| 2023-11-30 | -55.56 |
| 2023-11-29 | -55.56 |
| 2023-11-28 | -55.56 |
| 2023-11-27 | -55.56 |
| 2023-11-24 | -55.56 |
| 2023-11-23 | -55.56 |
| 2023-11-22 | -55.56 |
| 2023-11-21 | -55.56 |
| 2023-11-20 | -55.56 |
| 2023-11-17 | -55.56 |
| 2023-11-16 | -55.56 |
| 2023-11-15 | -55.56 |
| 2023-11-14 | -55.56 |
| 2023-11-13 | -55.56 |
| 2023-11-10 | -55.56 |
| 2023-11-09 | -55.56 |
| 2023-11-08 | -55.56 |
| 2023-11-07 | -55.56 |
| 2023-11-06 | -53.43 |
| 2023-11-03 | -53.43 |
| 2023-11-02 | -53.63 |
| 2023-11-01 | -53.63 |
| 2023-10-31 | -53.63 |
| 2023-10-30 | -53.63 |
| 2023-10-27 | -53.63 |
| 2023-10-26 | -53.63 |
| 2023-10-25 | -53.63 |
| 2023-10-24 | -53.63 |
| 2023-10-20 | -53.63 |
| 2023-10-19 | -53.63 |
| 2023-10-18 | -53.63 |
| 2023-10-17 | -53.63 |
| 2023-10-16 | -53.63 |
| 2023-10-13 | -50.92 |
| 2023-10-12 | -50.92 |
| 2023-10-11 | -50.92 |
| 2023-10-10 | -50.92 |
| 2023-10-09 | -50.92 |
| 2023-10-06 | -50.92 |
| 2023-10-05 | -50.92 |
| 2023-10-04 | -50.92 |
| 2023-10-03 | -50.92 |
| 2023-09-29 | -50.92 |
| 2023-09-28 | -50.73 |
| 2023-09-27 | -50.73 |
| 2023-09-26 | -50.73 |
| 2023-09-25 | -50.73 |
| 2023-09-22 | -50.73 |
| 2023-09-21 | -50.73 |
| 2023-09-20 | -50.73 |
| 2023-09-19 | -50.73 |
| 2023-09-18 | -50.73 |
| 2023-09-15 | -50.73 |
| 2023-09-14 | -50.73 |
| 2023-09-13 | -50.73 |
| 2023-09-12 | -50.73 |
| 2023-09-11 | -50.73 |
| 2023-09-07 | -50.73 |
| 2023-09-06 | -50.73 |
| 2023-09-05 | -54.59 |
| 2023-09-04 | -54.59 |
| 2023-08-31 | -54.98 |
| 2023-08-30 | -54.98 |
| 2023-08-29 | -54.98 |
| 2023-08-28 | -50.73 |
| 2023-08-25 | -50.73 |
| 2023-08-24 | -50.73 |
| 2023-08-23 | -50.73 |
| 2023-08-22 | -50.73 |
| 2023-08-21 | -50.73 |
| 2023-08-18 | -50.73 |
| 2023-08-17 | -50.73 |
| 2023-08-16 | -54.98 |
| 2023-08-15 | -43.00 |
| 2023-08-14 | -43.00 |
| 2023-08-11 | -43.00 |
| 2023-08-10 | -43.00 |
| 2023-08-09 | -43.00 |
| 2023-08-08 | -43.00 |
| 2023-08-07 | -43.00 |
| 2023-08-04 | -43.00 |
| 2023-08-03 | -43.00 |
| 2023-08-02 | -43.00 |
| 2023-08-01 | -43.00 |
| 2023-07-31 | -43.00 |
| 2023-07-28 | -43.00 |
| 2023-07-27 | -43.00 |
| 2023-07-26 | -43.00 |
| 2023-07-25 | -43.58 |
| 2023-07-24 | -43.58 |
| 2023-07-21 | -43.58 |
| 2023-07-20 | -43.58 |
| 2023-07-19 | -43.58 |
| 2023-07-18 | -43.58 |
| 2023-07-14 | -43.58 |
| 2023-07-13 | -43.58 |
| 2023-07-12 | -43.58 |
| 2023-07-11 | -43.58 |
| 2023-07-10 | -43.58 |
| 2023-07-07 | -43.58 |
| 2023-07-06 | -43.58 |
| 2023-07-05 | -43.58 |
| 2023-07-04 | -44.93 |
| 2023-07-03 | -44.93 |
| 2023-06-30 | -44.93 |
| 2023-06-29 | -44.93 |
| 2023-06-28 | -45.90 |
| 2023-06-27 | -47.83 |
| 2023-06-26 | -47.83 |
| 2023-06-23 | -49.76 |
| 2023-06-21 | -54.59 |
| 2023-06-20 | -51.69 |
| 2023-06-19 | -51.69 |
| 2023-06-16 | -51.69 |
| 2023-06-15 | -52.66 |
| 2023-06-14 | -52.47 |
| 2023-06-13 | -48.22 |
| 2023-06-12 | -46.86 |
| 2023-06-09 | -44.54 |
| 2023-06-08 | -44.54 |
| 2023-06-07 | -44.54 |
| 2023-06-06 | -44.54 |
| 2023-06-05 | -44.35 |
| 2023-06-02 | -44.35 |
| 2023-06-01 | -44.35 |
| 2023-05-31 | -44.35 |
| 2023-05-30 | -42.22 |
| 2023-05-29 | -42.03 |
| 2023-05-25 | -42.03 |
| 2023-05-24 | -42.03 |
| 2023-05-23 | -42.03 |
| 2023-05-22 | -42.03 |
| 2023-05-19 | -42.03 |
| 2023-05-18 | -42.03 |
| 2023-05-17 | -42.03 |
| 2023-05-16 | -42.03 |
| 2023-05-15 | -42.03 |
| 2023-05-12 | -42.03 |
| 2023-05-11 | -42.03 |
| 2023-05-10 | -42.03 |
| 2023-05-09 | -45.90 |
| 2023-05-08 | -45.90 |
| 2023-05-05 | -45.90 |
| 2023-05-04 | -45.90 |
| 2023-05-03 | -45.90 |
| 2023-05-02 | -45.90 |
| 2023-04-28 | -45.90 |
| 2023-04-27 | -45.90 |
| 2023-04-26 | -45.90 |
| 2023-04-25 | -45.90 |
| 2023-04-24 | -45.90 |
| 2023-04-21 | -46.86 |
| 2023-04-20 | -46.86 |
| 2023-04-19 | -46.86 |
| 2023-04-18 | -46.86 |
| 2023-04-17 | -46.86 |
| 2023-04-14 | -46.86 |
| 2023-04-13 | -47.83 |
| 2023-04-12 | -48.79 |
| 2023-04-11 | -48.79 |
| 2023-04-06 | -48.79 |
| 2023-04-04 | -49.76 |
| 2023-04-03 | -50.73 |
| 2023-03-31 | -50.73 |
| 2023-03-30 | -50.73 |
| 2023-03-29 | -48.79 |
| 2023-03-28 | -48.79 |
| 2023-03-27 | -48.79 |
| 2023-03-24 | -48.79 |
| 2023-03-23 | -48.79 |
| 2023-03-22 | -48.79 |
| 2023-03-21 | -47.83 |
| 2023-03-20 | -47.83 |
| 2023-03-17 | -47.83 |
| 2023-03-16 | -47.83 |
| 2023-03-15 | -42.03 |
| 2023-03-14 | -42.03 |
| 2023-03-13 | -35.66 |
| 2023-03-10 | -35.66 |
| 2023-03-09 | -35.66 |
| 2023-03-08 | -35.66 |
| 2023-03-07 | -35.66 |
| 2023-03-06 | -45.90 |
| 2023-03-03 | -45.90 |
| 2023-03-02 | -45.90 |
| 2023-03-01 | -45.90 |
| 2023-02-28 | -45.90 |
| 2023-02-27 | -45.90 |
| 2023-02-24 | -45.90 |
| 2023-02-23 | -45.90 |
| 2023-02-22 | -45.90 |
| 2023-02-21 | -45.90 |
| 2023-02-20 | -45.90 |
| 2023-02-17 | -41.07 |
| 2023-02-16 | -41.07 |
| 2023-02-15 | -41.07 |
| 2023-02-14 | -41.07 |
| 2023-02-13 | -41.07 |
| 2023-02-10 | -41.07 |
| 2023-02-09 | -41.07 |
| 2023-02-08 | -41.07 |
| 2023-02-07 | -41.07 |
| 2023-02-06 | -43.96 |
| 2023-02-03 | -39.13 |
| 2023-02-02 | -39.13 |
| 2023-02-01 | -40.10 |
| 2023-01-31 | -43.00 |
| 2023-01-30 | -43.00 |
| 2023-01-27 | -43.00 |
| 2023-01-26 | -43.77 |
| 2023-01-20 | -43.00 |
| 2023-01-19 | -45.90 |
| 2023-01-18 | -45.90 |
| 2023-01-17 | -45.90 |
| 2023-01-16 | -45.90 |
| 2023-01-13 | -45.90 |
| 2023-01-12 | -45.90 |
| 2023-01-11 | -45.90 |
| 2023-01-10 | -43.96 |
| 2023-01-09 | -43.96 |
| 2023-01-06 | -43.96 |
| 2023-01-05 | -43.96 |
| 2023-01-04 | -44.93 |
| 2023-01-03 | -40.10 |
| 2022-12-30 | -40.10 |
| 2022-12-29 | -40.10 |
| 2022-12-28 | -35.27 |
| 2022-12-23 | -35.27 |
| 2022-12-22 | -35.27 |
| 2022-12-21 | -35.27 |
| 2022-12-20 | -35.27 |
| 2022-12-19 | -35.27 |
| 2022-12-16 | -35.27 |
| 2022-12-15 | -35.27 |
| 2022-12-14 | -35.27 |
| 2022-12-13 | -35.27 |
| 2022-12-12 | -35.27 |
| 2022-12-09 | -35.27 |
| 2022-12-08 | -35.27 |
| 2022-12-07 | -35.27 |
| 2022-12-06 | -34.88 |
| 2022-12-05 | -40.10 |
| 2022-12-02 | -34.88 |
| 2022-12-01 | -34.88 |
| 2022-11-30 | -28.51 |
| 2022-11-29 | -26.96 |
| 2022-11-28 | -26.96 |
| 2022-11-25 | -26.96 |
| 2022-11-24 | -26.57 |
| 2022-11-23 | -31.40 |
| 2022-11-22 | -24.64 |
| 2022-11-21 | -20.97 |
| 2022-11-18 | -20.97 |
| 2022-11-17 | -22.71 |
| 2022-11-16 | -11.50 |
| 2022-11-15 | -11.12 |
| 2022-11-14 | -3.58 |
| 2022-11-11 | 15.74 |
| 2022-11-10 | 31.39 |
| 2022-11-09 | 31.39 |
| 2022-11-08 | 31.39 |
| 2022-11-07 | 31.39 |
| 2022-11-04 | 31.39 |
| 2022-11-03 | 31.39 |
| 2022-11-02 | 31.39 |
| 2022-11-01 | 31.39 |
| 2022-10-31 | 31.39 |
| 2022-10-28 | 31.39 |
| 2022-10-27 | 31.39 |
| 2022-10-26 | 31.39 |
| 2022-10-25 | 31.39 |
| 2022-10-24 | 31.39 |
| 2022-10-21 | 31.39 |
| 2022-10-20 | 31.39 |
| 2022-10-19 | 31.39 |
| 2022-10-18 | 31.39 |
| 2022-10-17 | 31.39 |
| 2022-10-14 | 31.39 |
| 2022-10-13 | 31.39 |
| 2022-10-12 | 31.39 |
| 2022-10-11 | 31.39 |
| 2022-10-10 | 31.39 |
| 2022-10-07 | 31.39 |
| 2022-10-06 | 31.39 |
| 2022-10-05 | 31.39 |
| 2022-10-03 | 31.39 |
| 2022-09-30 | 31.39 |
| 2022-09-29 | 31.39 |
| 2022-09-28 | 31.39 |
| 2022-09-27 | 31.39 |
| 2022-09-26 | 31.39 |
| 2022-09-23 | 31.39 |
| 2022-09-22 | 31.39 |
| 2022-09-21 | 31.39 |
| 2022-09-20 | 31.39 |
| 2022-09-19 | 31.39 |
| 2022-09-16 | 31.39 |
| 2022-09-15 | 31.39 |
| 2022-09-14 | 31.39 |
| 2022-09-13 | 31.39 |
| 2022-09-09 | 31.39 |
| 2022-09-08 | 31.39 |
| 2022-09-07 | 31.39 |
| 2022-09-06 | 31.39 |
| 2022-09-05 | 31.39 |
| 2022-09-02 | 31.39 |
| 2022-09-01 | 31.39 |
| 2022-08-31 | 31.39 |
| 2022-08-30 | 31.39 |
| 2022-08-29 | 31.39 |
| 2022-08-26 | 31.39 |
| 2022-08-25 | 31.39 |
| 2022-08-24 | 31.39 |
| 2022-08-23 | 31.39 |
| 2022-08-22 | 31.39 |
| 2022-08-19 | 31.39 |
| 2022-08-18 | 31.39 |
| 2022-08-17 | 31.39 |
| 2022-08-16 | 31.39 |
| 2022-08-15 | 31.39 |
| 2022-08-12 | 31.39 |
| 2022-08-11 | 31.39 |
| 2022-08-10 | 31.39 |
| 2022-08-09 | 31.39 |
| 2022-08-08 | 31.39 |
| 2022-08-05 | 31.39 |
| 2022-08-04 | 31.39 |
| 2022-08-03 | 31.39 |
| 2022-08-02 | 31.39 |
| 2022-08-01 | 31.39 |
| 2022-07-29 | 31.39 |
| 2022-07-28 | 31.39 |
| 2022-07-27 | 31.39 |
| 2022-07-26 | 31.39 |
| 2022-07-25 | 31.39 |
| 2022-07-22 | 31.39 |
| 2022-07-21 | 31.39 |
| 2022-07-20 | 31.39 |
| 2022-07-19 | 31.39 |
| 2022-07-18 | 31.39 |
| 2022-07-15 | 31.39 |
| 2022-07-14 | 31.39 |
| 2022-07-13 | 31.39 |
| 2022-07-12 | 31.39 |
| 2022-07-11 | 31.39 |
| 2022-07-08 | 31.39 |
| 2022-07-07 | 31.39 |
| 2022-07-06 | 31.39 |
| 2022-07-05 | 31.39 |
| 2022-07-04 | 31.39 |
| 2022-06-30 | 31.39 |
| 2022-06-29 | 31.39 |
| 2022-06-28 | 31.39 |
| 2022-06-27 | 31.39 |
| 2022-06-24 | 31.39 |
| 2022-06-23 | 31.39 |
| 2022-06-22 | 31.39 |
| 2022-06-21 | 31.39 |
| 2022-06-20 | 31.39 |
| 2022-06-17 | 31.39 |
| 2022-06-16 | 31.39 |
| 2022-06-15 | 31.39 |
| 2022-06-14 | 31.39 |
| 2022-06-13 | 31.39 |
| 2022-06-10 | 31.39 |
| 2022-06-09 | 31.39 |
| 2022-06-08 | 31.39 |
| 2022-06-07 | 31.39 |
| 2022-06-06 | 31.39 |
| 2022-06-02 | 31.39 |
| 2022-06-01 | 31.39 |
| 2022-05-31 | 31.39 |
| 2022-05-30 | 19.80 |
| 2022-05-27 | -0.49 |
| 2022-05-26 | -0.49 |
| 2022-05-25 | -0.49 |
| 2022-05-24 | 2.41 |
| 2022-05-23 | 0.29 |
| 2022-05-20 | 2.22 |
| 2022-05-19 | 2.41 |
| 2022-05-18 | 3.96 |
| 2022-05-17 | 3.96 |
| 2022-05-16 | 3.96 |
| 2022-05-13 | 3.96 |
| 2022-05-12 | 3.96 |
| 2022-05-11 | 3.96 |
| 2022-05-10 | 3.96 |
| 2022-05-06 | 3.96 |
| 2022-05-05 | 3.96 |
| 2022-05-04 | 3.96 |
| 2022-05-03 | 3.96 |
| 2022-04-29 | 3.96 |
| 2022-04-28 | 3.96 |
| 2022-04-27 | 3.96 |
| 2022-04-26 | 3.96 |
| 2022-04-25 | 3.96 |
| 2022-04-22 | 3.96 |
| 2022-04-21 | 3.96 |
| 2022-04-20 | 3.96 |
| 2022-04-19 | 3.96 |
| 2022-04-14 | 3.96 |
| 2022-04-13 | 3.96 |
| 2022-04-12 | 3.96 |
| 2022-04-11 | 3.96 |
| 2022-04-08 | 3.96 |
| 2022-04-07 | 3.96 |
| 2022-04-06 | 3.96 |
| 2022-04-04 | 3.96 |
| 2022-04-01 | 3.96 |
| 2022-03-31 | 3.96 |
| 2022-03-30 | 3.96 |
| 2022-03-29 | 3.96 |
| 2022-03-28 | 3.96 |
| 2022-03-25 | 3.96 |
| 2022-03-24 | 3.96 |
| 2022-03-23 | 3.96 |
| 2022-03-22 | 3.96 |
| 2022-03-21 | 3.96 |
| 2022-03-18 | 3.96 |
| 2022-03-17 | 3.96 |
| 2022-03-16 | 3.96 |
| 2022-03-15 | 3.96 |
| 2022-03-14 | 3.96 |
| 2022-03-11 | 3.96 |
| 2022-03-10 | 3.96 |
| 2022-03-09 | 0.48 |
| 2022-03-08 | 9.95 |
| 2022-03-07 | 9.95 |
| 2022-03-04 | 10.14 |
| 2022-03-03 | 10.14 |
| 2022-03-02 | 10.14 |
| 2022-03-01 | 10.14 |
| 2022-02-28 | 10.53 |
| 2022-02-25 | 10.53 |
| 2022-02-24 | 10.53 |
| 2022-02-23 | 10.53 |
| 2022-02-22 | 10.53 |
| 2022-02-21 | 10.53 |
| 2022-02-18 | 10.53 |
| 2022-02-17 | 9.95 |
| 2022-02-16 | 9.95 |
| 2022-02-15 | 12.07 |
| 2022-02-14 | 12.07 |
| 2022-02-11 | 12.07 |
| 2022-02-10 | 12.07 |
| 2022-02-09 | 12.07 |
| 2022-02-08 | 11.69 |
| 2022-02-07 | 14.39 |
| 2022-02-04 | 10.14 |
| 2022-01-31 | 10.14 |
| 2022-01-28 | 10.14 |
| 2022-01-27 | 10.14 |
| 2022-01-26 | 10.14 |
| 2022-01-25 | 12.07 |
| 2022-01-24 | 15.74 |
| 2022-01-21 | 11.11 |
| 2022-01-20 | 15.94 |
| 2022-01-19 | 14.78 |
| 2022-01-18 | 8.98 |
| 2022-01-17 | 8.98 |
| 2022-01-14 | 0.09 |
| 2022-01-13 | -0.68 |
| 2022-01-12 | -3.39 |
| 2022-01-11 | -3.39 |
| 2022-01-10 | -3.39 |
| 2022-01-07 | -3.39 |
| 2022-01-06 | -1.07 |
| 2022-01-05 | -1.07 |
| 2022-01-04 | -1.07 |
| 2022-01-03 | -1.07 |
| 2021-12-31 | -1.07 |
| 2021-12-30 | -1.07 |
| 2021-12-29 | -3.39 |
| 2021-12-28 | -1.45 |
| 2021-12-24 | -1.45 |
| 2021-12-23 | -1.45 |
| 2021-12-22 | -1.45 |
| 2021-12-21 | -1.45 |
| 2021-12-20 | -1.45 |
| 2021-12-17 | -3.00 |
| 2021-12-16 | 2.41 |
| 2021-12-15 | 2.41 |
| 2021-12-14 | 2.41 |
| 2021-12-13 | 2.41 |
| 2021-12-10 | 2.41 |
| 2021-12-09 | 2.41 |
| 2021-12-08 | 2.41 |
| 2021-12-07 | 2.41 |
| 2021-12-06 | 2.41 |
| 2021-12-03 | 2.41 |
| 2021-12-02 | 2.41 |
| 2021-12-01 | 2.41 |
| 2021-11-30 | 2.41 |
| 2021-11-29 | 2.41 |
| 2021-11-26 | 4.34 |
| 2021-11-25 | 9.17 |
| 2021-11-24 | 9.17 |
| 2021-11-23 | 9.17 |
| 2021-11-22 | 9.17 |
| 2021-11-19 | 10.14 |
| 2021-11-18 | 14.00 |
| 2021-11-17 | 8.21 |
| 2021-11-16 | 8.21 |
| 2021-11-15 | 8.21 |
| 2021-11-12 | 8.21 |
| 2021-11-11 | 8.21 |
| 2021-11-10 | 8.21 |
| 2021-11-09 | 8.21 |
| 2021-11-08 | 8.21 |
| 2021-11-05 | 8.21 |
| 2021-11-04 | 8.21 |
| 2021-11-03 | 8.21 |
| 2021-11-02 | 8.21 |
| 2021-11-01 | 8.21 |
| 2021-10-29 | 8.21 |
| 2021-10-28 | 8.21 |
| 2021-10-27 | 8.21 |
| 2021-10-26 | 8.21 |
| 2021-10-25 | 15.94 |
| 2021-10-22 | 15.94 |
| 2021-10-21 | 15.94 |
| 2021-10-20 | 15.94 |
| 2021-10-19 | 15.94 |
| 2021-10-18 | 15.94 |
| 2021-10-15 | 15.94 |
| 2021-10-12 | 15.94 |
| 2021-10-11 | 15.94 |
| 2021-10-08 | 17.87 |
| 2021-10-07 | 17.87 |
| 2021-10-06 | 17.87 |
| 2021-10-05 | 17.87 |
| 2021-10-04 | 17.87 |
| 2021-09-30 | 17.87 |
| 2021-09-29 | 17.87 |
| 2021-09-28 | 17.87 |
| 2021-09-27 | 17.87 |
| 2021-09-24 | 17.87 |
| 2021-09-23 | 17.87 |
| 2021-09-21 | 17.87 |
| 2021-09-20 | 17.87 |
| 2021-09-17 | 19.80 |
| 2021-09-16 | 21.35 |
| 2021-09-15 | 22.70 |
| 2021-09-14 | 24.63 |
| 2021-09-13 | 29.85 |
| 2021-09-10 | 30.62 |
| 2021-09-09 | 31.39 |
| 2021-09-08 | 31.39 |
| 2021-09-07 | 31.39 |
| 2021-09-06 | 21.73 |
| 2021-09-03 | 15.94 |
| 2021-09-02 | 15.94 |
| 2021-09-01 | 15.94 |
| 2021-08-31 | 15.94 |
| 2021-08-30 | 25.60 |
| 2021-08-27 | 25.60 |
| 2021-08-26 | 23.86 |
| 2021-08-25 | 23.86 |
| 2021-08-24 | 23.86 |
| 2021-08-23 | 23.86 |
| 2021-08-20 | 23.86 |
| 2021-08-19 | 23.86 |
| 2021-08-18 | 23.86 |
| 2021-08-17 | 23.86 |
| 2021-08-16 | 23.86 |
| 2021-08-13 | 23.86 |
| 2021-08-12 | 23.86 |
| 2021-08-11 | 21.93 |
| 2021-08-10 | 21.93 |
| 2021-08-09 | 21.93 |
| 2021-08-06 | 21.93 |
| 2021-08-05 | 21.93 |
| 2021-08-04 | 21.93 |
| 2021-08-03 | 21.93 |
| 2021-08-02 | 21.93 |
| 2021-07-30 | 21.93 |
| 2021-07-29 | 21.93 |
| 2021-07-28 | 21.93 |
| 2021-07-27 | 21.93 |
| 2021-07-26 | 21.93 |
| 2021-07-23 | 21.93 |
| 2021-07-22 | 21.73 |
| 2021-07-21 | 21.73 |
| 2021-07-20 | 21.73 |
| 2021-07-19 | 26.56 |
| 2021-07-16 | 26.56 |
| 2021-07-15 | 27.53 |
| 2021-07-14 | 27.72 |
| 2021-07-13 | 34.87 |
| 2021-07-12 | 34.87 |
| 2021-07-09 | 36.42 |
| 2021-07-08 | 36.42 |
| 2021-07-07 | 36.42 |
| 2021-07-06 | 33.33 |
| 2021-07-05 | 35.26 |
| 2021-07-02 | 35.26 |
| 2021-06-30 | 35.26 |
| 2021-06-29 | 35.26 |
| 2021-06-28 | 35.26 |
| 2021-06-25 | 39.51 |
| 2021-06-24 | 44.92 |
| 2021-06-23 | 45.89 |
| 2021-06-22 | 45.89 |
| 2021-06-21 | 45.89 |
| 2021-06-18 | 45.89 |
| 2021-06-17 | 45.89 |
| 2021-06-16 | 47.82 |
| 2021-06-15 | 47.82 |
| 2021-06-11 | 47.82 |
| 2021-06-10 | 48.40 |
| 2021-06-09 | 48.40 |
| 2021-06-08 | 48.40 |
| 2021-06-07 | 48.40 |
| 2021-06-04 | 44.92 |
| 2021-06-03 | 32.17 |
| 2021-06-02 | 31.97 |
| 2021-06-01 | 31.78 |
| 2021-05-31 | 31.59 |
| 2021-05-28 | 31.39 |
| 2021-05-27 | 33.33 |
| 2021-05-26 | 33.33 |
| 2021-05-25 | 33.33 |
| 2021-05-24 | 35.26 |
| 2021-05-21 | 35.26 |
| 2021-05-20 | 35.26 |
| 2021-05-18 | 35.26 |
| 2021-05-17 | 31.59 |
| 2021-05-14 | 31.59 |
| 2021-05-13 | 35.26 |
| 2021-05-12 | 39.12 |
| 2021-05-11 | 35.26 |
| 2021-05-10 | 39.12 |
| 2021-05-07 | 39.12 |
| 2021-05-06 | 39.12 |
| 2021-05-05 | 39.12 |
| 2021-05-04 | 39.12 |
| 2021-05-03 | 39.12 |
| 2021-04-30 | 39.12 |
| 2021-04-29 | 39.12 |
| 2021-04-28 | 39.12 |
| 2021-04-27 | 38.54 |
| 2021-04-26 | 38.54 |
| 2021-04-23 | 38.74 |
| 2021-04-22 | 38.74 |
| 2021-04-21 | 38.74 |
| 2021-04-20 | 38.74 |
| 2021-04-19 | 38.93 |
| 2021-04-16 | 39.12 |
| 2021-04-15 | 31.59 |
| 2021-04-14 | 43.37 |
| 2021-04-13 | 46.85 |
| 2021-04-12 | 36.42 |
| 2021-04-09 | 31.39 |
| 2021-04-08 | 23.86 |
| 2021-04-07 | 23.86 |
| 2021-04-01 | 23.28 |
| 2021-03-31 | 22.89 |
| 2021-03-30 | 21.73 |
| 2021-03-29 | 19.80 |
| 2021-03-26 | 19.80 |
| 2021-03-25 | 19.80 |
| 2021-03-24 | 19.80 |
| 2021-03-23 | 19.80 |
| 2021-03-22 | 19.80 |
| 2021-03-19 | 19.80 |
| 2021-03-18 | 19.80 |
| 2021-03-17 | 19.80 |
| 2021-03-16 | 19.80 |
| 2021-03-15 | 20.77 |
| 2021-03-12 | 20.77 |
| 2021-03-11 | 20.77 |
| 2021-03-10 | 18.83 |
| 2021-03-09 | 18.83 |
| 2021-03-08 | 17.87 |
| 2021-03-05 | 17.87 |
| 2021-03-04 | 19.22 |
| 2021-03-03 | 19.22 |
| 2021-03-02 | 21.73 |
| 2021-03-01 | 22.31 |
| 2021-02-26 | 20.57 |
| 2021-02-25 | 26.95 |
| 2021-02-24 | 25.02 |
| 2021-02-23 | 32.94 |
| 2021-02-22 | 32.94 |
| 2021-02-19 | 29.46 |
| 2021-02-18 | 29.46 |
| 2021-02-17 | 29.46 |
| 2021-02-16 | 31.01 |
| 2021-02-11 | 31.01 |
| 2021-02-10 | 35.26 |
| 2021-02-09 | 35.26 |
| 2021-02-08 | 35.26 |
| 2021-02-05 | 35.26 |
| 2021-02-04 | 35.26 |
| 2021-02-03 | 35.26 |
| 2021-02-02 | 40.86 |
| 2021-02-01 | 40.86 |
| 2021-01-29 | 41.06 |
| 2021-01-28 | 35.45 |
| 2021-01-27 | 35.26 |
| 2021-01-26 | 40.86 |
| 2021-01-25 | 40.86 |
| 2021-01-22 | 40.86 |
| 2021-01-21 | 41.06 |
| 2021-01-20 | 42.60 |
| 2021-01-19 | 42.60 |
| 2021-01-18 | 42.60 |
| 2021-01-15 | 42.60 |
| 2021-01-14 | 42.60 |
| 2021-01-13 | 42.99 |
| 2021-01-12 | 48.59 |
| 2021-01-11 | 52.26 |
| 2021-01-08 | 54.39 |
| 2021-01-07 | 54.39 |
| 2021-01-06 | 42.99 |
| 2021-01-05 | 44.92 |
| 2021-01-04 | 16.32 |
| 2020-12-31 | 16.32 |
| 2020-12-30 | 15.94 |
| 2020-12-29 | 17.87 |
| 2020-12-28 | 19.80 |
| 2020-12-24 | 21.35 |
| 2020-12-23 | 21.35 |
| 2020-12-22 | 21.35 |
| 2020-12-21 | 21.35 |
| 2020-12-18 | 21.35 |
| 2020-12-17 | 20.57 |
| 2020-12-16 | 20.19 |
| 2020-12-15 | 20.19 |
| 2020-12-14 | 20.19 |
| 2020-12-11 | 20.57 |
| 2020-12-10 | 20.57 |
| 2020-12-09 | 21.73 |
| 2020-12-08 | 21.73 |
| 2020-12-07 | 21.73 |
| 2020-12-04 | 21.73 |
| 2020-12-03 | 21.73 |
| 2020-12-02 | 21.73 |
| 2020-12-01 | 21.73 |
| 2020-11-30 | 21.73 |
| 2020-11-27 | 19.80 |
| 2020-11-26 | 19.80 |
| 2020-11-25 | 17.87 |
| 2020-11-24 | 17.87 |
| 2020-11-23 | 20.77 |
| 2020-11-20 | 20.77 |
| 2020-11-19 | 20.77 |
| 2020-11-18 | 20.77 |
| 2020-11-17 | 25.98 |
| 2020-11-16 | 25.98 |
| 2020-11-13 | 25.98 |
| 2020-11-12 | 25.98 |
| 2020-11-11 | 27.53 |
| 2020-11-10 | 27.53 |
| 2020-11-09 | 27.53 |
| 2020-11-06 | 27.53 |
| 2020-11-05 | 29.46 |
| 2020-11-04 | 29.46 |
| 2020-11-03 | 29.46 |
| 2020-11-02 | 29.46 |
| 2020-10-30 | 29.46 |
| 2020-10-29 | 29.46 |
| 2020-10-28 | 29.46 |
| 2020-10-27 | 35.65 |
| 2020-10-23 | 35.65 |
| 2020-10-22 | 35.65 |
| 2020-10-21 | 36.81 |
| 2020-10-20 | 36.81 |
| 2020-10-19 | 36.81 |
| 2020-10-16 | 36.81 |
| 2020-10-15 | 37.19 |
| 2020-10-14 | 33.71 |
| 2020-10-12 | 33.71 |
| 2020-10-09 | 37.58 |
| 2020-10-08 | 37.58 |
| 2020-10-07 | 37.77 |
| 2020-10-06 | 38.16 |
| 2020-10-05 | 38.35 |
| 2020-09-30 | 45.89 |
| 2020-09-29 | 48.79 |
| 2020-09-28 | 49.75 |
| 2020-09-25 | 49.94 |
| 2020-09-24 | 49.94 |
| 2020-09-23 | 49.94 |
| 2020-09-22 | 52.46 |
| 2020-09-21 | 52.46 |
| 2020-09-18 | 52.46 |
| 2020-09-17 | 52.65 |
| 2020-09-16 | 52.65 |
| 2020-09-15 | 52.65 |
| 2020-09-14 | 52.65 |
| 2020-09-11 | 52.65 |
| 2020-09-10 | 52.65 |
| 2020-09-09 | 52.65 |
| 2020-09-08 | 52.65 |
| 2020-09-07 | 52.65 |
| 2020-09-04 | 52.65 |
| 2020-09-03 | 52.65 |
| 2020-09-02 | 48.98 |
| 2020-09-01 | 56.51 |
| 2020-08-31 | 61.15 |
| 2020-08-28 | 61.92 |
| 2020-08-27 | 61.92 |
| 2020-08-26 | 61.92 |
| 2020-08-25 | 61.92 |
| 2020-08-24 | 58.45 |
| 2020-08-21 | 54.78 |
| 2020-08-20 | 54.78 |
| 2020-08-19 | 58.45 |
| 2020-08-18 | 57.48 |
| 2020-08-17 | 57.48 |
| 2020-08-14 | 57.48 |
| 2020-08-13 | 57.48 |
| 2020-08-12 | 72.17 |
| 2020-08-11 | 72.17 |
| 2020-08-10 | 80.86 |
| 2020-08-07 | 81.05 |
| 2020-08-06 | 82.21 |
| 2020-08-05 | 82.99 |
| 2020-08-04 | 72.55 |
| 2020-08-03 | 72.55 |
| 2020-07-31 | 72.55 |
| 2020-07-30 | 72.55 |
| 2020-07-29 | 72.55 |
| 2020-07-28 | 72.55 |
| 2020-07-27 | 72.55 |
| 2020-07-24 | 72.55 |
| 2020-07-23 | 72.55 |
| 2020-07-22 | 72.55 |
| 2020-07-21 | 72.55 |
| 2020-07-20 | 72.55 |
| 2020-07-17 | 72.55 |
| 2020-07-16 | 72.55 |
| 2020-07-15 | 72.55 |
| 2020-07-14 | 72.55 |
| 2020-07-13 | 72.55 |
| 2020-07-10 | 72.55 |
| 2020-07-09 | 72.55 |
| 2020-07-08 | 72.55 |
| 2020-07-07 | 72.55 |
| 2020-07-06 | 72.55 |
| 2020-07-03 | 72.55 |
| 2020-07-02 | 72.55 |
| 2020-06-30 | 72.55 |
| 2020-06-29 | 72.55 |
| 2020-06-26 | 72.55 |
| 2020-06-24 | 72.55 |
| 2020-06-23 | 72.55 |
| 2020-06-22 | 72.55 |
| 2020-06-19 | 72.55 |
| 2020-06-18 | 72.55 |
| 2020-06-17 | 72.55 |
| 2020-06-16 | 72.55 |
| 2020-06-15 | 72.55 |
| 2020-06-12 | 72.55 |
| 2020-06-11 | 72.55 |
| 2020-06-10 | 72.55 |
| 2020-06-09 | 72.55 |
| 2020-06-08 | 72.55 |
| 2020-06-05 | 72.55 |
| 2020-06-04 | 72.55 |
| 2020-06-03 | 72.55 |
| 2020-06-02 | 72.55 |
| 2020-06-01 | 72.55 |
| 2020-05-29 | 72.55 |
| 2020-05-28 | 72.55 |
| 2020-05-27 | 72.75 |
| 2020-05-26 | 72.75 |
| 2020-05-25 | 72.75 |
| 2020-05-22 | 72.75 |
| 2020-05-21 | 73.90 |
| 2020-05-20 | 73.90 |
| 2020-05-19 | 73.71 |
| 2020-05-18 | 72.75 |
| 2020-05-15 | 72.75 |
| 2020-05-14 | 67.53 |
| 2020-05-13 | 66.76 |
| 2020-05-12 | 70.04 |
| 2020-05-11 | 67.14 |
| 2020-05-08 | 64.24 |
| 2020-05-07 | 62.70 |
| 2020-05-06 | 62.70 |
| 2020-05-05 | 61.92 |
| 2020-05-04 | 61.92 |
| 2020-04-29 | 61.35 |
| 2020-04-28 | 60.57 |
| 2020-04-27 | 58.45 |
| 2020-04-24 | 60.38 |
| 2020-04-23 | 60.38 |
| 2020-04-22 | 60.38 |
| 2020-04-21 | 60.38 |
| 2020-04-20 | 60.38 |
| 2020-04-17 | 60.38 |
| 2020-04-16 | 60.38 |
| 2020-04-15 | 60.38 |
| 2020-04-14 | 60.38 |
| 2020-04-09 | 60.38 |
| 2020-04-08 | 69.07 |
| 2020-04-07 | 69.07 |
| 2020-04-06 | 69.07 |
| 2020-04-03 | 69.07 |
| 2020-04-02 | 69.07 |
| 2020-04-01 | 69.27 |
| 2020-03-31 | 70.04 |
| 2020-03-30 | 71.59 |
| 2020-03-27 | 73.52 |
| 2020-03-26 | 68.88 |
| 2020-03-25 | 69.85 |
| 2020-03-24 | 49.75 |
| 2020-03-23 | 48.79 |
| 2020-03-20 | 48.79 |
| 2020-03-19 | 42.99 |
| 2020-03-18 | 50.72 |
| 2020-03-17 | 59.41 |
| 2020-03-16 | 66.18 |
| 2020-03-13 | 66.18 |
| 2020-03-12 | 82.21 |
| 2020-03-11 | 82.60 |
| 2020-03-10 | 82.60 |
| 2020-03-09 | 82.60 |
| 2020-03-06 | 82.60 |
| 2020-03-05 | 82.60 |
| 2020-03-04 | 82.60 |
| 2020-03-03 | 82.60 |
| 2020-03-02 | 82.60 |
| 2020-02-28 | 83.37 |
| 2020-02-27 | 83.37 |
| 2020-02-26 | 84.92 |
| 2020-02-25 | 73.90 |
| 2020-02-24 | 83.57 |
| 2020-02-21 | 88.01 |
| 2020-02-20 | 88.01 |
| 2020-02-19 | 91.30 |
| 2020-02-18 | 91.30 |
| 2020-02-17 | 93.61 |
| 2020-02-14 | 92.45 |
| 2020-02-13 | 92.45 |
| 2020-02-12 | 91.30 |
| 2020-02-11 | 102.89 |
| 2020-02-10 | 84.92 |
| 2020-02-07 | 84.92 |
| 2020-02-06 | 80.67 |
| 2020-02-05 | 78.54 |
| 2020-02-04 | 76.22 |
| 2020-02-03 | 72.94 |
| 2020-01-31 | 70.04 |
| 2020-01-30 | 70.81 |
| 2020-01-29 | 70.81 |
| 2020-01-24 | 70.81 |
| 2020-01-23 | 74.87 |
| 2020-01-22 | 82.02 |
| 2020-01-21 | 82.79 |
| 2020-01-20 | 94.00 |
| 2020-01-17 | 91.30 |
| 2020-01-16 | 93.61 |
| 2020-01-15 | 97.48 |
| 2020-01-14 | 97.48 |
| 2020-01-13 | 97.48 |
| 2020-01-10 | 92.84 |
| 2020-01-09 | 92.84 |
| 2020-01-08 | 98.25 |
| 2020-01-07 | 99.02 |
| 2020-01-06 | 99.02 |
| 2020-01-03 | 93.61 |
| 2020-01-02 | 93.61 |
| 2019-12-31 | 93.23 |
| 2019-12-30 | 93.23 |
| 2019-12-27 | 93.23 |
| 2019-12-24 | 95.16 |
| 2019-12-23 | 95.16 |
| 2019-12-20 | 95.16 |
| 2019-12-19 | 95.16 |
| 2019-12-18 | 95.16 |
| 2019-12-17 | 91.37 |
| 2019-12-16 | 87.58 |
| 2019-12-13 | 87.96 |
| 2019-12-12 | 85.69 |
| 2019-12-11 | 89.48 |
| 2019-12-10 | 89.48 |
| 2019-12-09 | 89.48 |
| 2019-12-06 | 89.48 |
| 2019-12-05 | 89.48 |
| 2019-12-04 | 89.48 |
| 2019-12-03 | 92.89 |
| 2019-12-02 | 93.27 |
| 2019-11-29 | 93.27 |
| 2019-11-28 | 93.27 |
| 2019-11-27 | 92.51 |
| 2019-11-26 | 89.48 |
| 2019-11-25 | 89.85 |
| 2019-11-22 | 91.37 |
| 2019-11-21 | 91.37 |
| 2019-11-20 | 91.37 |
| 2019-11-19 | 92.13 |
| 2019-11-18 | 91.75 |
| 2019-11-15 | 91.75 |
| 2019-11-14 | 91.75 |
| 2019-11-13 | 92.51 |
| 2019-11-12 | 92.89 |
| 2019-11-11 | 93.27 |
| 2019-11-08 | 94.78 |
| 2019-11-07 | 95.16 |
| 2019-11-06 | 95.54 |
| 2019-11-05 | 90.99 |
| 2019-11-04 | 89.85 |
| 2019-11-01 | 87.39 |
| 2019-10-31 | 72.80 |
| 2019-10-30 | 70.53 |
| 2019-10-29 | 70.53 |
| 2019-10-28 | 69.58 |
| 2019-10-25 | 69.58 |
| 2019-10-24 | 56.51 |
| 2019-10-23 | 49.12 |
| 2019-10-22 | 39.83 |
| 2019-10-21 | 38.32 |
| 2019-10-18 | 37.37 |
| 2019-10-17 | 39.83 |
| 2019-10-16 | 39.83 |
| 2019-10-15 | 39.26 |
| 2019-10-14 | 41.73 |
| 2019-10-11 | 41.73 |
| 2019-10-10 | 41.73 |
| 2019-10-09 | 41.73 |
| 2019-10-08 | 43.24 |
| 2019-10-04 | 39.45 |
| 2019-10-03 | 39.45 |
| 2019-10-02 | 39.45 |
| 2019-09-30 | 39.45 |
| 2019-09-27 | 39.26 |
| 2019-09-26 | 42.49 |
| 2019-09-25 | 55.56 |
| 2019-09-24 | 58.97 |
| 2019-09-23 | 45.90 |
| 2019-09-20 | 45.90 |
| 2019-09-19 | 45.90 |
| 2019-09-18 | 45.90 |
| 2019-09-17 | 46.84 |
| 2019-09-16 | 47.03 |
| 2019-09-13 | 27.90 |
| 2019-09-12 | 22.78 |
| 2019-09-11 | 22.78 |
| 2019-09-10 | 28.84 |
| 2019-09-09 | 28.84 |
| 2019-09-06 | 28.84 |
| 2019-09-05 | 28.84 |
| 2019-09-04 | 28.84 |
| 2019-09-03 | 31.50 |
| 2019-09-02 | 31.69 |
| 2019-08-30 | 33.01 |
| 2019-08-29 | 32.63 |
| 2019-08-28 | 29.79 |
| 2019-08-27 | 26.95 |
| 2019-08-26 | 28.84 |
| 2019-08-23 | 28.84 |
| 2019-08-22 | 29.60 |
| 2019-08-21 | 24.49 |
| 2019-08-20 | 25.24 |
| 2019-08-19 | 28.09 |
| 2019-08-16 | 28.09 |
| 2019-08-15 | 28.84 |
| 2019-08-14 | 28.84 |
| 2019-08-13 | 28.46 |
| 2019-08-12 | 28.46 |
| 2019-08-09 | 32.63 |
| 2019-08-08 | 32.63 |
| 2019-08-07 | 34.15 |
| 2019-08-06 | 33.39 |
| 2019-08-05 | 33.39 |
| 2019-08-02 | 33.39 |
| 2019-08-01 | 40.21 |
| 2019-07-31 | 48.55 |
| 2019-07-30 | 51.77 |
| 2019-07-29 | 53.48 |
| 2019-07-26 | 53.48 |
| 2019-07-25 | 53.10 |
| 2019-07-24 | 52.53 |
| 2019-07-23 | 52.91 |
| 2019-07-22 | 53.85 |
| 2019-07-19 | 53.85 |
| 2019-07-18 | 54.42 |
| 2019-07-17 | 56.51 |
| 2019-07-16 | 55.56 |
| 2019-07-15 | 55.56 |
| 2019-07-12 | 55.56 |
| 2019-07-11 | 57.45 |
| 2019-07-10 | 57.64 |
| 2019-07-09 | 57.64 |
| 2019-07-08 | 59.35 |
| 2019-07-05 | 59.16 |
| 2019-07-04 | 64.84 |
| 2019-07-03 | 59.16 |
| 2019-07-02 | 66.74 |
| 2019-06-28 | 66.74 |
| 2019-06-27 | 66.74 |
| 2019-06-26 | 66.74 |
| 2019-06-25 | 66.74 |
| 2019-06-24 | 66.74 |
| 2019-06-21 | 66.74 |
| 2019-06-20 | 62.95 |
| 2019-06-19 | 62.95 |
| 2019-06-18 | 62.95 |
| 2019-06-17 | 62.95 |
| 2019-06-14 | 62.95 |
| 2019-06-13 | 62.95 |
| 2019-06-12 | 62.95 |
| 2019-06-11 | 62.95 |
| 2019-06-10 | 62.95 |
| 2019-06-06 | 69.20 |
| 2019-06-05 | 69.20 |
| 2019-06-04 | 69.20 |
| 2019-06-03 | 69.20 |
| 2019-05-31 | 69.20 |
| 2019-05-30 | 69.20 |
| 2019-05-29 | 69.20 |
| 2019-05-28 | 69.01 |
| 2019-05-27 | 69.01 |
| 2019-05-24 | 68.82 |
| 2019-05-23 | 68.82 |
| 2019-05-22 | 68.82 |
| 2019-05-21 | 68.82 |
| 2019-05-20 | 72.42 |
| 2019-05-17 | 85.69 |
| 2019-05-16 | 87.39 |
| 2019-05-15 | 87.39 |
| 2019-05-14 | 87.39 |
| 2019-05-10 | 87.58 |
| 2019-05-09 | 87.58 |
| 2019-05-08 | 87.58 |
| 2019-05-07 | 88.53 |
| 2019-05-06 | 88.72 |
| 2019-05-03 | 88.72 |
| 2019-05-02 | 88.72 |
| 2019-04-30 | 86.07 |
| 2019-04-29 | 92.89 |
| 2019-04-26 | 87.58 |
| 2019-04-25 | 92.89 |
| 2019-04-24 | 92.89 |
| 2019-04-23 | 93.27 |
| 2019-04-18 | 92.89 |
| 2019-04-17 | 92.89 |
| 2019-04-16 | 93.64 |
| 2019-04-15 | 93.64 |
| 2019-04-12 | 94.02 |
| 2019-04-11 | 89.10 |
| 2019-04-10 | 89.10 |
| 2019-04-09 | 92.51 |
| 2019-04-08 | 92.51 |
| 2019-04-04 | 87.96 |
| 2019-04-03 | 91.37 |
| 2019-04-02 | 91.75 |
| 2019-04-01 | 92.89 |
| 2019-03-29 | 89.48 |
| 2019-03-28 | 96.30 |
| 2019-03-27 | 89.48 |
| 2019-03-26 | 93.27 |
| 2019-03-25 | 97.05 |
| 2019-03-22 | 95.16 |
| 2019-03-21 | 96.30 |
| 2019-03-20 | 97.05 |
| 2019-03-19 | 95.16 |
| 2019-03-18 | 95.16 |
| 2019-03-15 | 95.16 |
| 2019-03-14 | 95.54 |
| 2019-03-13 | 95.16 |
| 2019-03-12 | 95.16 |
| 2019-03-11 | 94.78 |
| 2019-03-08 | 96.68 |
| 2019-03-07 | 97.81 |
| 2019-03-06 | 98.19 |
| 2019-03-05 | 97.43 |
| 2019-03-04 | 98.57 |
| 2019-03-01 | 95.92 |
| 2019-02-28 | 95.92 |
| 2019-02-27 | 95.92 |
| 2019-02-26 | 95.92 |
| 2019-02-25 | 95.92 |
| 2019-02-22 | 92.51 |
| 2019-02-21 | 92.13 |
| 2019-02-20 | 92.13 |
| 2019-02-19 | 92.13 |
| 2019-02-18 | 92.13 |
| 2019-02-15 | 92.89 |
| 2019-02-14 | 92.51 |
| 2019-02-13 | 90.99 |
| 2019-02-12 | 93.27 |
| 2019-02-11 | 93.27 |
| 2019-02-08 | 93.27 |
| 2019-02-04 | 94.78 |
| 2019-02-01 | 94.78 |
| 2019-01-31 | 94.02 |
| 2019-01-30 | 92.89 |
| 2019-01-29 | 91.75 |
| 2019-01-28 | 91.75 |
| 2019-01-25 | 95.16 |
| 2019-01-24 | 91.75 |
| 2019-01-23 | 91.37 |
| 2019-01-22 | 92.89 |
| 2019-01-21 | 91.75 |
| 2019-01-18 | 91.75 |
| 2019-01-17 | 92.51 |
| 2019-01-16 | 93.27 |
| 2019-01-15 | 92.51 |
| 2019-01-14 | 91.37 |
| 2019-01-11 | 91.37 |
| 2019-01-10 | 93.27 |
| 2019-01-09 | 91.37 |
| 2019-01-08 | 88.91 |
| 2019-01-07 | 84.74 |
| 2019-01-04 | 79.81 |
| 2019-01-03 | 76.21 |
| 2019-01-02 | 76.40 |
| 2018-12-31 | 79.62 |
| 2018-12-28 | 79.05 |
| 2018-12-27 | 74.32 |
| 2018-12-24 | 74.32 |
| 2018-12-21 | 75.24 |
| 2018-12-20 | 75.24 |
| 2018-12-19 | 72.46 |
| 2018-12-18 | 72.46 |
| 2018-12-17 | 78.03 |
| 2018-12-14 | 78.03 |
| 2018-12-13 | 78.95 |
| 2018-12-12 | 78.95 |
| 2018-12-11 | 79.88 |
| 2018-12-10 | 79.88 |
| 2018-12-07 | 77.10 |
| 2018-12-06 | 85.44 |
| 2018-12-05 | 84.70 |
| 2018-12-04 | 85.44 |
| 2018-12-03 | 85.07 |
| 2018-11-30 | 84.33 |
| 2018-11-29 | 80.07 |
| 2018-11-28 | 84.52 |
| 2018-11-27 | 84.52 |
| 2018-11-26 | 85.44 |
| 2018-11-23 | 85.44 |
| 2018-11-22 | 85.44 |
| 2018-11-21 | 85.44 |
| 2018-11-20 | 85.44 |
| 2018-11-19 | 85.44 |
| 2018-11-16 | 85.44 |
| 2018-11-15 | 85.44 |
| 2018-11-14 | 87.30 |
| 2018-11-13 | 89.15 |
| 2018-11-12 | 85.44 |
| 2018-11-09 | 85.44 |
| 2018-11-08 | 89.52 |
| 2018-11-07 | 90.27 |
| 2018-11-06 | 89.15 |
| 2018-11-05 | 88.78 |
| 2018-11-02 | 89.15 |
| 2018-11-01 | 81.74 |
| 2018-10-31 | 81.74 |
| 2018-10-30 | 81.74 |
| 2018-10-29 | 83.59 |
| 2018-10-26 | 83.59 |
| 2018-10-25 | 83.59 |
| 2018-10-24 | 83.96 |
| 2018-10-23 | 85.44 |
| 2018-10-22 | 85.44 |
| 2018-10-19 | 85.44 |
| 2018-10-18 | 85.44 |
| 2018-10-16 | 85.44 |
| 2018-10-15 | 85.44 |
| 2018-10-12 | 85.44 |
| 2018-10-11 | 87.67 |
| 2018-10-10 | 89.15 |
| 2018-10-09 | 89.15 |
| 2018-10-08 | 89.89 |
| 2018-10-05 | 90.27 |
| 2018-10-04 | 91.01 |
| 2018-10-03 | 92.86 |
| 2018-10-02 | 92.86 |
| 2018-09-28 | 92.86 |
| 2018-09-27 | 92.86 |
| 2018-09-26 | 92.86 |
| 2018-09-24 | 89.15 |
| 2018-09-21 | 89.15 |
| 2018-09-20 | 86.19 |
| 2018-09-19 | 87.30 |
| 2018-09-18 | 83.59 |
| 2018-09-17 | 74.69 |
| 2018-09-14 | 79.51 |
| 2018-09-13 | 73.39 |
| 2018-09-12 | 68.01 |
| 2018-09-11 | 73.58 |
| 2018-09-10 | 66.16 |
| 2018-09-07 | 64.67 |
| 2018-09-06 | 56.33 |
| 2018-09-05 | 68.75 |
| 2018-09-04 | 72.09 |
| 2018-09-03 | 67.27 |
| 2018-08-31 | 76.17 |
| 2018-08-30 | 70.79 |
| 2018-08-29 | 72.65 |
| 2018-08-28 | 85.44 |
| 2018-08-27 | 85.44 |
| 2018-08-24 | 78.77 |
| 2018-08-23 | 83.59 |
| 2018-08-22 | 67.27 |
| 2018-08-21 | 66.90 |
| 2018-08-20 | 72.09 |
| 2018-08-17 | 88.41 |
| 2018-08-16 | 88.41 |
| 2018-08-15 | 88.41 |
| 2018-08-14 | 88.41 |
| 2018-08-13 | 88.41 |
| 2018-08-10 | 91.38 |
| 2018-08-09 | 92.49 |
| 2018-08-08 | 100.65 |
| 2018-08-07 | 103.99 |
| 2018-08-06 | 103.25 |
| 2018-08-03 | 103.25 |
| 2018-08-02 | 103.25 |
| 2018-08-01 | 103.25 |
| 2018-07-31 | 102.88 |
| 2018-07-30 | 102.88 |
| 2018-07-27 | 102.51 |
| 2018-07-26 | 109.55 |
| 2018-07-25 | 109.55 |
| 2018-07-24 | 109.55 |
| 2018-07-23 | 111.78 |
| 2018-07-20 | 113.26 |
| 2018-07-19 | 108.44 |
| 2018-07-18 | 108.44 |
| 2018-07-17 | 108.44 |
| 2018-07-16 | 108.44 |
| 2018-07-13 | 110.29 |
| 2018-07-12 | 110.29 |
| 2018-07-11 | 110.29 |
| 2018-07-10 | 110.29 |
| 2018-07-09 | 110.29 |
| 2018-07-06 | 110.29 |
| 2018-07-05 | 110.66 |
| 2018-07-04 | 115.49 |
| 2018-07-03 | 124.39 |
| 2018-06-29 | 126.61 |
| 2018-06-28 | 100.65 |
| 2018-06-27 | 122.53 |
| 2018-06-26 | 122.53 |
| 2018-06-25 | 122.53 |
| 2018-06-22 | 122.53 |
| 2018-06-21 | 122.53 |
| 2018-06-20 | 122.53 |
| 2018-06-19 | 122.53 |
| 2018-06-15 | 122.53 |
| 2018-06-14 | 122.53 |
| 2018-06-13 | 122.53 |
| 2018-06-12 | 128.10 |
| 2018-06-11 | 135.51 |
| 2018-06-08 | 135.51 |
| 2018-06-07 | 135.51 |
| 2018-06-06 | 135.51 |
| 2018-06-05 | 135.51 |
| 2018-06-04 | 126.61 |
| 2018-06-01 | 126.61 |
| 2018-05-31 | 142.93 |
| 2018-05-30 | 139.22 |
| 2018-05-29 | 132.18 |
| 2018-05-28 | 131.81 |
| 2018-05-25 | 131.81 |
| 2018-05-24 | 134.77 |
| 2018-05-23 | 134.77 |
| 2018-05-21 | 134.77 |
| 2018-05-18 | 129.95 |
| 2018-05-17 | 130.69 |
| 2018-05-16 | 130.32 |
| 2018-05-15 | 129.21 |
| 2018-05-14 | 126.24 |
| 2018-05-11 | 116.97 |
| 2018-05-10 | 104.36 |
| 2018-05-09 | 116.60 |
| 2018-05-08 | 116.60 |
| 2018-05-07 | 116.97 |
| 2018-05-04 | 116.97 |
| 2018-05-03 | 116.97 |
| 2018-05-02 | 116.97 |
| 2018-04-30 | 117.34 |
| 2018-04-27 | 106.58 |
| 2018-04-26 | 104.73 |
| 2018-04-25 | 104.73 |
| 2018-04-24 | 104.36 |
| 2018-04-23 | 104.36 |
| 2018-04-20 | 111.78 |
| 2018-04-19 | 113.26 |
| 2018-04-18 | 113.26 |
| 2018-04-17 | 118.45 |
| 2018-04-16 | 127.73 |
| 2018-04-13 | 129.95 |
| 2018-04-12 | 131.06 |
| 2018-04-11 | 132.55 |
| 2018-04-10 | 136.63 |
| 2018-04-09 | 129.95 |
| 2018-04-06 | 124.76 |
| 2018-04-04 | 124.76 |
| 2018-04-03 | 121.05 |
| 2018-03-29 | 133.66 |
| 2018-03-28 | 125.13 |
| 2018-03-27 | 124.39 |
| 2018-03-26 | 124.39 |
| 2018-03-23 | 131.81 |
| 2018-03-22 | 137.37 |
| 2018-03-21 | 137.37 |
| 2018-03-20 | 137.37 |
| 2018-03-19 | 137.37 |
| 2018-03-16 | 140.34 |
| 2018-03-15 | 137.37 |
| 2018-03-14 | 135.14 |
| 2018-03-13 | 137.00 |
| 2018-03-12 | 131.43 |
| 2018-03-09 | 130.32 |
| 2018-03-08 | 128.10 |
| 2018-03-07 | 127.73 |
| 2018-03-06 | 127.73 |
| 2018-03-05 | 124.02 |
| 2018-03-02 | 130.32 |
| 2018-03-01 | 134.77 |
| 2018-02-28 | 134.03 |
| 2018-02-27 | 137.37 |
| 2018-02-26 | 133.66 |
| 2018-02-23 | 133.29 |
| 2018-02-22 | 129.58 |
| 2018-02-21 | 132.18 |
| 2018-02-20 | 125.13 |
| 2018-02-15 | 131.43 |
| 2018-02-14 | 126.24 |
| 2018-02-13 | 133.66 |
| 2018-02-12 | 131.81 |
| 2018-02-09 | 131.81 |
| 2018-02-08 | 135.14 |
| 2018-02-07 | 136.63 |
| 2018-02-06 | 138.85 |
| 2018-02-05 | 139.59 |
| 2018-02-02 | 140.34 |
| 2018-02-01 | 141.45 |
| 2018-01-31 | 141.45 |
| 2018-01-30 | 141.82 |
| 2018-01-29 | 149.98 |
| 2018-01-26 | 153.69 |
| 2018-01-25 | 152.58 |
| 2018-01-24 | 152.20 |
| 2018-01-23 | 151.09 |
| 2018-01-22 | 152.95 |
| 2018-01-19 | 150.72 |
| 2018-01-18 | 150.35 |
| 2018-01-17 | 149.24 |
| 2018-01-16 | 147.38 |
| 2018-01-15 | 146.27 |
| 2018-01-12 | 145.16 |
| 2018-01-11 | 145.53 |
| 2018-01-10 | 145.16 |
| 2018-01-09 | 144.79 |
| 2018-01-08 | 145.53 |
| 2018-01-05 | 145.53 |
| 2018-01-04 | 145.53 |
| 2018-01-03 | 144.79 |
| 2018-01-02 | 144.79 |
| 2017-12-29 | 142.93 |
| 2017-12-28 | 141.08 |
| 2017-12-27 | 139.22 |
| 2017-12-22 | 139.22 |
| 2017-12-21 | 132.55 |
| 2017-12-20 | 131.43 |
| 2017-12-19 | 131.81 |
| 2017-12-18 | 128.84 |
| 2017-12-15 | 130.66 |
| 2017-12-14 | 130.66 |
| 2017-12-13 | 133.22 |
| 2017-12-12 | 127.38 |
| 2017-12-11 | 128.11 |
| 2017-12-08 | 128.11 |
| 2017-12-07 | 129.93 |
| 2017-12-06 | 128.47 |
| 2017-12-05 | 136.87 |
| 2017-12-04 | 136.87 |
| 2017-12-01 | 136.50 |
| 2017-11-30 | 133.95 |
| 2017-11-29 | 136.50 |
| 2017-11-28 | 135.41 |
| 2017-11-27 | 129.20 |
| 2017-11-24 | 137.23 |
| 2017-11-23 | 133.22 |
| 2017-11-22 | 129.93 |
| 2017-11-21 | 115.70 |
| 2017-11-20 | 119.35 |
| 2017-11-17 | 130.30 |
| 2017-11-16 | 131.39 |
| 2017-11-15 | 131.39 |
| 2017-11-14 | 131.39 |
| 2017-11-13 | 133.22 |
| 2017-11-10 | 131.39 |
| 2017-11-09 | 136.14 |
| 2017-11-08 | 136.50 |
| 2017-11-07 | 136.50 |
| 2017-11-06 | 137.23 |
| 2017-11-03 | 137.23 |
| 2017-11-02 | 139.79 |
| 2017-11-01 | 139.79 |
| 2017-10-31 | 139.06 |
| 2017-10-30 | 139.06 |
| 2017-10-27 | 142.71 |
| 2017-10-26 | 141.98 |
| 2017-10-25 | 143.80 |
| 2017-10-24 | 143.07 |
| 2017-10-23 | 142.71 |
| 2017-10-20 | 143.07 |
| 2017-10-19 | 141.25 |
| 2017-10-18 | 141.98 |
| 2017-10-17 | 141.25 |
| 2017-10-16 | 140.88 |
| 2017-10-13 | 141.25 |
| 2017-10-12 | 140.88 |
| 2017-10-11 | 141.25 |
| 2017-10-10 | 141.25 |
| 2017-10-09 | 140.88 |
| 2017-10-06 | 141.25 |
| 2017-10-04 | 140.88 |
| 2017-10-03 | 137.60 |
| 2017-09-29 | 131.03 |
| 2017-09-28 | 135.04 |
| 2017-09-27 | 139.06 |
| 2017-09-26 | 139.06 |
| 2017-09-25 | 139.79 |
| 2017-09-22 | 144.90 |
| 2017-09-21 | 145.26 |
| 2017-09-20 | 144.90 |
| 2017-09-19 | 145.63 |
| 2017-09-18 | 144.17 |
| 2017-09-15 | 136.50 |
| 2017-09-14 | 128.47 |
| 2017-09-13 | 140.88 |
| 2017-09-12 | 140.88 |
| 2017-09-11 | 141.98 |
| 2017-09-08 | 141.25 |
| 2017-09-07 | 137.60 |
| 2017-09-06 | 136.14 |
| 2017-09-05 | 136.50 |
| 2017-09-04 | 130.30 |
| 2017-09-01 | 124.82 |
| 2017-08-31 | 120.81 |
| 2017-08-30 | 121.17 |
| 2017-08-29 | 128.11 |
| 2017-08-28 | 135.41 |
| 2017-08-25 | 137.23 |
| 2017-08-24 | 137.23 |
| 2017-08-22 | 136.50 |
| 2017-08-21 | 127.74 |
| 2017-08-18 | 125.55 |
| 2017-08-17 | 126.28 |
| 2017-08-16 | 128.11 |
| 2017-08-15 | 128.11 |
| 2017-08-14 | 124.46 |
| 2017-08-11 | 119.90 |
| 2017-08-10 | 128.11 |
| 2017-08-09 | 137.23 |
| 2017-08-08 | 132.67 |
| 2017-08-07 | 132.67 |
| 2017-08-04 | 128.11 |
| 2017-08-03 | 128.11 |
| 2017-08-02 | 128.11 |
| 2017-08-01 | 120.81 |
| 2017-07-31 | 118.98 |
| 2017-07-28 | 104.38 |
| 2017-07-27 | 108.95 |
| 2017-07-26 | 112.60 |
| 2017-07-25 | 113.51 |
| 2017-07-24 | 114.42 |
| 2017-07-21 | 116.25 |
| 2017-07-20 | 112.60 |
| 2017-07-19 | 112.60 |
| 2017-07-18 | 111.68 |
| 2017-07-17 | 108.03 |
| 2017-07-14 | 108.03 |
| 2017-07-13 | 102.56 |
| 2017-07-12 | 99.82 |
| 2017-07-11 | 100.74 |
| 2017-07-10 | 98.91 |
| 2017-07-07 | 95.26 |
| 2017-07-06 | 96.17 |
| 2017-07-05 | 98.00 |
| 2017-07-04 | 95.26 |
| 2017-07-03 | 98.91 |
| 2017-06-30 | 98.91 |
| 2017-06-29 | 100.74 |
| 2017-06-28 | 98.00 |
| 2017-06-27 | 108.03 |
| 2017-06-26 | 109.86 |
| 2017-06-23 | 105.30 |
| 2017-06-22 | 108.95 |
| 2017-06-21 | 109.86 |
| 2017-06-20 | 98.00 |
| 2017-06-19 | 98.91 |
| 2017-06-16 | 98.00 |
| 2017-06-15 | 98.00 |
| 2017-06-14 | 98.00 |
| 2017-06-13 | 98.91 |
| 2017-06-12 | 98.00 |
| 2017-06-09 | 96.17 |
| 2017-06-08 | 98.00 |
| 2017-06-07 | 98.00 |
| 2017-06-06 | 101.65 |
| 2017-06-05 | 98.00 |
| 2017-06-02 | 98.00 |
| 2017-06-01 | 98.91 |
| 2017-05-31 | 97.09 |
| 2017-05-29 | 100.74 |
| 2017-05-26 | 98.91 |
| 2017-05-25 | 100.74 |
| 2017-05-24 | 101.65 |
| 2017-05-23 | 100.74 |
| 2017-05-22 | 98.00 |
| 2017-05-19 | 101.65 |
| 2017-05-18 | 101.65 |
| 2017-05-17 | 101.65 |
| 2017-05-16 | 98.00 |
| 2017-05-15 | 98.00 |
| 2017-05-12 | 97.09 |
| 2017-05-11 | 96.17 |
| 2017-05-10 | 98.00 |
| 2017-05-09 | 98.00 |
| 2017-05-08 | 98.91 |
| 2017-05-05 | 98.00 |
| 2017-05-04 | 93.44 |
| 2017-05-02 | 98.00 |
| 2017-04-28 | 97.09 |
| 2017-04-27 | 98.91 |
| 2017-04-26 | 99.82 |
| 2017-04-25 | 97.09 |
| 2017-04-24 | 98.91 |
| 2017-04-21 | 93.44 |
| 2017-04-20 | 95.26 |
| 2017-04-19 | 94.35 |
| 2017-04-18 | 97.09 |
| 2017-04-13 | 97.09 |
| 2017-04-12 | 96.17 |
| 2017-04-11 | 97.09 |
| 2017-04-10 | 97.09 |
| 2017-04-07 | 98.00 |
| 2017-04-06 | 98.00 |
| 2017-04-05 | 98.91 |
| 2017-04-03 | 91.61 |
| 2017-03-31 | 94.35 |
| 2017-03-30 | 92.52 |
| 2017-03-29 | 99.82 |
| 2017-03-28 | 100.74 |
| 2017-03-27 | 96.17 |
| 2017-03-24 | 95.26 |
| 2017-03-23 | 108.95 |
| 2017-03-22 | 107.12 |
| 2017-03-21 | 109.86 |
| 2017-03-20 | 100.74 |
| 2017-03-17 | 103.47 |
| 2017-03-16 | 101.65 |
| 2017-03-15 | 100.74 |
| 2017-03-14 | 98.91 |
| 2017-03-13 | 99.82 |
| 2017-03-10 | 96.17 |
| 2017-03-09 | 93.44 |
| 2017-03-08 | 96.17 |
| 2017-03-07 | 91.61 |
| 2017-03-06 | 91.61 |
| 2017-03-03 | 92.52 |
| 2017-03-02 | 85.22 |
| 2017-03-01 | 91.61 |
| 2017-02-28 | 91.61 |
| 2017-02-27 | 87.05 |
| 2017-02-24 | 87.96 |
| 2017-02-23 | 86.14 |
| 2017-02-22 | 86.14 |
| 2017-02-21 | 80.66 |
| 2017-02-20 | 83.40 |
| 2017-02-17 | 81.57 |
| 2017-02-16 | 83.40 |
| 2017-02-15 | 80.66 |
| 2017-02-14 | 79.75 |
| 2017-02-13 | 79.75 |
| 2017-02-10 | 79.75 |
| 2017-02-09 | 76.10 |
| 2017-02-08 | 76.10 |
| 2017-02-07 | 75.19 |
| 2017-02-06 | 76.10 |
| 2017-02-03 | 74.27 |
| 2017-02-02 | 77.01 |
| 2017-02-01 | 75.19 |
| 2017-01-27 | 75.19 |
| 2017-01-26 | 76.10 |
| 2017-01-25 | 75.19 |
| 2017-01-24 | 70.62 |
| 2017-01-23 | 66.98 |
| 2017-01-20 | 66.98 |
| 2017-01-19 | 66.98 |
| 2017-01-18 | 64.24 |
| 2017-01-17 | 61.50 |
| 2017-01-16 | 59.68 |
| 2017-01-13 | 57.85 |
| 2017-01-12 | 56.94 |
| 2017-01-11 | 54.20 |
| 2017-01-10 | 49.64 |
| 2017-01-09 | 49.64 |
| 2017-01-06 | 50.55 |
| 2017-01-05 | 46.90 |
| 2017-01-04 | 46.90 |
| 2017-01-03 | 47.81 |
| 2016-12-30 | 46.90 |
| 2016-12-29 | 44.16 |
| 2016-12-28 | 47.81 |
| 2016-12-23 | 48.73 |
| 2016-12-22 | 47.81 |
| 2016-12-21 | 48.73 |
| 2016-12-20 | 49.64 |
| 2016-12-19 | 47.27 |
| 2016-12-16 | 49.94 |
| 2016-12-15 | 46.37 |
| 2016-12-14 | 49.94 |
| 2016-12-13 | 51.73 |
| 2016-12-12 | 52.62 |
| 2016-12-09 | 54.41 |
| 2016-12-08 | 53.51 |
| 2016-12-07 | 50.84 |
| 2016-12-06 | 49.94 |
| 2016-12-05 | 47.27 |
| 2016-12-02 | 43.70 |
| 2016-12-01 | 42.80 |
| 2016-11-30 | 44.59 |
| 2016-11-29 | 45.48 |
| 2016-11-28 | 44.59 |
| 2016-11-25 | 46.37 |
| 2016-11-24 | 41.02 |
| 2016-11-23 | 42.80 |
| 2016-11-22 | 38.34 |
| 2016-11-21 | 38.34 |
| 2016-11-18 | 40.13 |
| 2016-11-17 | 39.23 |
| 2016-11-16 | 41.02 |
| 2016-11-15 | 40.13 |
| 2016-11-14 | 40.13 |
| 2016-11-11 | 47.27 |
| 2016-11-10 | 37.45 |
| 2016-11-09 | 41.02 |
| 2016-11-08 | 44.59 |
| 2016-11-07 | 46.37 |
| 2016-11-04 | 47.27 |
| 2016-11-03 | 44.59 |
| 2016-11-02 | 47.27 |
| 2016-11-01 | 45.48 |
| 2016-10-31 | 49.94 |
| 2016-10-28 | 42.80 |
| 2016-10-27 | 44.59 |
| 2016-10-26 | 46.37 |
| 2016-10-25 | 49.05 |
| 2016-10-24 | 48.16 |
| 2016-10-20 | 46.37 |
| 2016-10-19 | 42.80 |
| 2016-10-18 | 41.02 |
| 2016-10-17 | 39.23 |
| 2016-10-14 | 39.23 |
| 2016-10-13 | 41.91 |
| 2016-10-12 | 44.59 |
| 2016-10-11 | 42.80 |
| 2016-10-07 | 47.27 |
| 2016-10-06 | 44.59 |
| 2016-10-05 | 47.27 |
| 2016-10-04 | 48.16 |
| 2016-10-03 | 48.16 |
| 2016-09-30 | 45.48 |
| 2016-09-29 | 47.27 |
| 2016-09-28 | 49.94 |
| 2016-09-27 | 47.27 |
| 2016-09-26 | 51.73 |
| 2016-09-23 | 50.84 |
| 2016-09-22 | 49.94 |
| 2016-09-21 | 49.05 |
| 2016-09-20 | 50.84 |
| 2016-09-19 | 52.62 |
| 2016-09-15 | 49.05 |
| 2016-09-14 | 46.37 |
| 2016-09-13 | 47.27 |
| 2016-09-12 | 46.37 |
| 2016-09-09 | 52.62 |
| 2016-09-08 | 51.73 |
| 2016-09-07 | 48.16 |
| 2016-09-06 | 45.48 |
| 2016-09-05 | 45.48 |
| 2016-09-02 | 37.45 |
| 2016-09-01 | 33.88 |
| 2016-08-31 | 30.31 |
| 2016-08-30 | 34.77 |
| 2016-08-29 | 32.09 |
| 2016-08-26 | 32.99 |
| 2016-08-25 | 29.42 |
| 2016-08-24 | 30.31 |
| 2016-08-23 | 30.31 |
| 2016-08-22 | 29.42 |
| 2016-08-19 | 29.42 |
| 2016-08-18 | 31.20 |
| 2016-08-17 | 25.85 |
| 2016-08-16 | 26.74 |
| 2016-08-15 | 27.63 |
| 2016-08-12 | 24.95 |
| 2016-08-11 | 24.95 |
| 2016-08-10 | 24.95 |
| 2016-08-09 | 29.42 |
| 2016-08-08 | 30.31 |
| 2016-08-05 | 27.63 |
| 2016-08-04 | 30.31 |
| 2016-08-03 | 26.74 |
| 2016-08-01 | 29.42 |
| 2016-07-29 | 27.63 |
| 2016-07-28 | 28.52 |
| 2016-07-27 | 29.42 |
| 2016-07-26 | 28.52 |
| 2016-07-25 | 31.20 |
| 2016-07-22 | 29.42 |
| 2016-07-21 | 29.42 |
| 2016-07-20 | 26.74 |
| 2016-07-19 | 25.85 |
| 2016-07-18 | 26.74 |
| 2016-07-15 | 24.06 |
| 2016-07-14 | 23.17 |
| 2016-07-13 | 19.60 |
| 2016-07-12 | 17.81 |
| 2016-07-11 | 16.03 |
| 2016-07-08 | 13.35 |
| 2016-07-07 | 12.46 |
| 2016-07-06 | 10.67 |
| 2016-07-05 | 9.78 |
| 2016-07-04 | 7.10 |
| 2016-06-30 | 5.32 |
| 2016-06-29 | 4.43 |
| 2016-06-28 | 1.75 |
| 2016-06-27 | 2.64 |
| 2016-06-24 | 2.64 |
| 2016-06-23 | 4.43 |
| 2016-06-22 | 4.43 |
| 2016-06-21 | 3.53 |
| 2016-06-20 | 2.64 |
| 2016-06-17 | 5.32 |
| 2016-06-16 | 3.53 |
| 2016-06-15 | 3.53 |
| 2016-06-14 | 0.86 |
| 2016-06-13 | 4.43 |
| 2016-06-10 | 4.43 |
| 2016-06-08 | 4.43 |
| 2016-06-07 | 3.53 |
| 2016-06-06 | 1.75 |
| 2016-06-03 | 2.64 |
| 2016-06-02 | 2.64 |
| 2016-06-01 | 2.64 |
| 2016-05-31 | -0.04 |
| 2016-05-30 | 4.43 |
| 2016-05-27 | 5.32 |
| 2016-05-26 | 3.53 |
| 2016-05-25 | 6.21 |
| 2016-05-24 | 4.43 |
| 2016-05-23 | 5.32 |
| 2016-05-20 | 7.10 |
| 2016-05-19 | 8.89 |
| 2016-05-18 | 8.89 |
| 2016-05-17 | 9.78 |
| 2016-05-16 | 8.89 |
| 2016-05-13 | 8.89 |
| 2016-05-12 | 8.89 |
| 2016-05-11 | 8.00 |
| 2016-05-10 | 8.00 |
| 2016-05-09 | 8.89 |
| 2016-05-06 | 8.89 |
| 2016-05-05 | 8.89 |
| 2016-05-04 | 9.78 |
| 2016-05-03 | 9.78 |
| 2016-04-29 | 8.89 |
| 2016-04-28 | 10.67 |
| 2016-04-27 | 11.57 |
| 2016-04-26 | 9.78 |
| 2016-04-25 | 10.67 |
| 2016-04-22 | 13.35 |
| 2016-04-21 | 13.35 |
| 2016-04-20 | 13.35 |
| 2016-04-19 | 15.14 |
| 2016-04-18 | 6.21 |
| 2016-04-15 | 8.89 |
| 2016-04-14 | 9.78 |
| 2016-04-13 | 6.21 |
| 2016-04-12 | 9.78 |
| 2016-04-11 | 7.10 |
| 2016-04-08 | 4.43 |
| 2016-04-07 | 9.78 |
| 2016-04-06 | 7.10 |
| 2016-04-05 | 8.89 |
| 2016-04-01 | 8.89 |
| 2016-03-31 | 8.89 |
| 2016-03-30 | 8.89 |
| 2016-03-29 | 8.89 |
| 2016-03-24 | 8.00 |
| 2016-03-23 | 12.46 |
| 2016-03-22 | 9.78 |
| 2016-03-21 | 10.67 |
| 2016-03-18 | 11.57 |
| 2016-03-17 | 12.46 |
| 2016-03-16 | 10.67 |
| 2016-03-15 | 5.32 |
| 2016-03-14 | 5.32 |
| 2016-03-11 | 5.32 |
| 2016-03-10 | 4.43 |
| 2016-03-09 | 5.32 |
| 2016-03-08 | 5.32 |
| 2016-03-07 | 5.32 |
| 2016-03-04 | 7.10 |
| 2016-03-03 | 7.10 |
| 2016-03-02 | 8.00 |
| 2016-03-01 | 5.32 |
| 2016-02-29 | 5.32 |
| 2016-02-26 | 5.32 |
| 2016-02-25 | 8.00 |
| 2016-02-24 | 13.35 |
| 2016-02-23 | 9.78 |
| 2016-02-22 | 8.00 |
| 2016-02-19 | 14.24 |
| 2016-02-18 | 14.24 |
| 2016-02-17 | 14.24 |
| 2016-02-16 | 11.57 |
| 2016-02-15 | 13.35 |
| 2016-02-12 | 11.57 |
| 2016-02-11 | 11.57 |
| 2016-02-05 | 13.35 |
| 2016-02-04 | 9.78 |
| 2016-02-03 | 7.10 |
| 2016-02-02 | 7.10 |
| 2016-02-01 | 8.00 |
| 2016-01-29 | 4.43 |
| 2016-01-28 | -0.93 |
| 2016-01-27 | 7.10 |
| 2016-01-26 | 3.53 |
| 2016-01-25 | 6.21 |
| 2016-01-22 | 4.43 |
| 2016-01-21 | 4.43 |
| 2016-01-20 | 7.10 |
| 2016-01-19 | 7.10 |
| 2016-01-18 | 10.67 |
| 2016-01-15 | 10.67 |
| 2016-01-14 | 10.67 |
| 2016-01-13 | 10.67 |
| 2016-01-12 | 10.67 |
| 2016-01-11 | 9.78 |
| 2016-01-08 | 17.81 |
| 2016-01-07 | 17.81 |
| 2016-01-06 | 16.92 |
| 2016-01-05 | 16.03 |
| 2016-01-04 | 16.03 |
| 2015-12-31 | 16.03 |
| 2015-12-30 | 20.49 |
| 2015-12-29 | 19.60 |
| 2015-12-28 | 14.24 |
| 2015-12-24 | 14.24 |
| 2015-12-23 | 9.78 |
| 2015-12-22 | 15.14 |
| 2015-12-21 | 7.10 |
| 2015-12-18 | -0.04 |
| 2015-12-17 | -0.04 |
| 2015-12-16 | -2.09 |
| 2015-12-15 | 0.51 |
| 2015-12-14 | 3.11 |
| 2015-12-11 | 2.24 |
| 2015-12-10 | 7.44 |
| 2015-12-09 | 10.91 |
| 2015-12-08 | 12.64 |
| 2015-12-07 | 10.91 |
| 2015-12-04 | 10.04 |
| 2015-12-03 | 13.51 |
| 2015-12-02 | 13.51 |
| 2015-12-01 | 12.64 |
| 2015-11-30 | 13.51 |
| 2015-11-27 | 12.64 |
| 2015-11-26 | 12.64 |
| 2015-11-25 | 11.77 |
| 2015-11-24 | 11.77 |
| 2015-11-23 | 12.64 |
| 2015-11-20 | 10.91 |
| 2015-11-19 | 8.31 |
| 2015-11-18 | 7.44 |
| 2015-11-17 | 15.24 |
| 2015-11-16 | 12.64 |
| 2015-11-13 | 14.37 |
| 2015-11-12 | 14.37 |
| 2015-11-11 | 13.51 |
| 2015-11-10 | 16.11 |
| 2015-11-09 | 12.64 |
| 2015-11-06 | 14.37 |
| 2015-11-05 | 19.57 |
| 2015-11-04 | 15.24 |
| 2015-11-03 | 14.37 |
| 2015-11-02 | 14.37 |
| 2015-10-30 | 14.37 |
| 2015-10-29 | 14.37 |
| 2015-10-28 | 14.37 |
| 2015-10-27 | 14.37 |
| 2015-10-26 | 15.24 |
| 2015-10-23 | 15.24 |
| 2015-10-22 | 14.37 |
| 2015-10-20 | 12.64 |
| 2015-10-19 | 16.97 |
| 2015-10-16 | 19.57 |
| 2015-10-15 | 6.57 |
| 2015-10-14 | 3.98 |
| 2015-10-13 | 5.71 |
| 2015-10-12 | 5.71 |
| 2015-10-09 | 5.71 |
| 2015-10-08 | 6.57 |
| 2015-10-07 | 5.71 |
| 2015-10-06 | 6.57 |
| 2015-10-05 | 3.98 |
| 2015-10-02 | 3.98 |
| 2015-09-30 | 5.71 |
| 2015-09-29 | 3.98 |
| 2015-09-25 | 3.98 |
| 2015-09-24 | 7.44 |
| 2015-09-23 | 9.17 |
| 2015-09-22 | 10.91 |
| 2015-09-21 | 10.91 |
| 2015-09-18 | 13.51 |
| 2015-09-17 | 15.24 |
| 2015-09-16 | 12.64 |
| 2015-09-15 | 10.91 |
| 2015-09-14 | 10.91 |
| 2015-09-11 | 10.91 |
| 2015-09-10 | 8.31 |
| 2015-09-09 | 10.04 |
| 2015-09-08 | 3.98 |
| 2015-09-07 | 1.38 |
| 2015-09-04 | -0.36 |
| 2015-09-02 | 3.98 |
| 2015-09-01 | 8.31 |
| 2015-08-31 | 5.71 |
| 2015-08-28 | 10.91 |
| 2015-08-27 | 11.77 |
| 2015-08-26 | 10.04 |
| 2015-08-25 | 10.04 |
| 2015-08-24 | 18.71 |
| 2015-08-21 | 18.71 |
| 2015-08-20 | 29.97 |
| 2015-08-19 | 29.97 |
| 2015-08-18 | 36.90 |
| 2015-08-17 | 37.77 |
| 2015-08-14 | 36.03 |
| 2015-08-13 | 36.03 |
| 2015-08-12 | 36.03 |
| 2015-08-11 | 41.23 |
| 2015-08-10 | 42.97 |
| 2015-08-07 | 41.23 |
| 2015-08-06 | 42.10 |
| 2015-08-05 | 39.50 |
| 2015-08-04 | 40.37 |
| 2015-08-03 | 42.97 |
| 2015-07-31 | 42.97 |
| 2015-07-30 | 46.43 |
| 2015-07-29 | 48.16 |
| 2015-07-28 | 42.97 |
| 2015-07-27 | 39.50 |
| 2015-07-24 | 49.90 |
| 2015-07-23 | 45.57 |
| 2015-07-22 | 49.03 |
| 2015-07-21 | 46.43 |
| 2015-07-20 | 49.03 |
| 2015-07-17 | 49.03 |
| 2015-07-16 | 47.30 |
| 2015-07-15 | 47.30 |
| 2015-07-14 | 49.90 |
| 2015-07-13 | 48.16 |
| 2015-07-10 | 43.83 |
| 2015-07-09 | 33.43 |
| 2015-07-08 | 19.57 |
| 2015-07-07 | 36.03 |
| 2015-07-06 | 35.17 |
| 2015-07-03 | 42.10 |
| 2015-07-02 | 46.43 |
| 2015-06-30 | 60.30 |
| 2015-06-29 | 53.36 |
| 2015-06-26 | 54.23 |
| 2015-06-25 | 55.96 |
| 2015-06-24 | 56.83 |
| 2015-06-23 | 57.70 |
| 2015-06-22 | 57.70 |
| 2015-06-19 | 57.70 |
| 2015-06-18 | 61.16 |
| 2015-06-17 | 66.36 |
| 2015-06-16 | 62.03 |
| 2015-06-15 | 64.63 |
| 2015-06-12 | 68.09 |
| 2015-06-11 | 67.23 |
| 2015-06-10 | 66.36 |
| 2015-06-09 | 64.63 |
| 2015-06-08 | 71.56 |
| 2015-06-05 | 69.83 |
| 2015-06-04 | 72.43 |
| 2015-06-03 | 75.02 |
| 2015-06-02 | 78.49 |
| 2015-06-01 | 78.49 |
| 2015-05-29 | 77.62 |
| 2015-05-28 | 78.49 |
| 2015-05-27 | 81.09 |
| 2015-05-26 | 68.96 |
| 2015-05-22 | 72.43 |
| 2015-05-21 | 73.29 |
| 2015-05-20 | 74.16 |
| 2015-05-19 | 77.62 |
| 2015-05-18 | 77.62 |
| 2015-05-15 | 69.83 |
| 2015-05-14 | 60.30 |
| 2015-05-13 | 56.83 |
| 2015-05-12 | 57.70 |
| 2015-05-11 | 60.30 |
| 2015-05-08 | 59.43 |
| 2015-05-07 | 57.70 |
| 2015-05-06 | 59.43 |
| 2015-05-05 | 60.30 |
| 2015-05-04 | 68.09 |
| 2015-04-30 | 65.49 |
| 2015-04-29 | 69.83 |
| 2015-04-28 | 61.16 |
| 2015-04-27 | 61.16 |
| 2015-04-24 | 64.63 |
| 2015-04-23 | 61.16 |
| 2015-04-22 | 52.50 |
| 2015-04-21 | 50.76 |
| 2015-04-20 | 49.90 |
| 2015-04-17 | 52.50 |
| 2015-04-16 | 53.36 |
| 2015-04-15 | 54.23 |
| 2015-04-14 | 52.50 |
| 2015-04-13 | 40.37 |
| 2015-04-10 | 32.57 |
| 2015-04-09 | 31.70 |
| 2015-04-08 | 30.84 |
| 2015-04-02 | 26.50 |
| 2015-04-01 | 23.90 |
| 2015-03-31 | 24.77 |
| 2015-03-30 | 27.37 |
| 2015-03-27 | 25.64 |
| 2015-03-26 | 28.24 |
| 2015-03-25 | 29.97 |
| 2015-03-24 | 28.24 |
| 2015-03-23 | 33.43 |
| 2015-03-20 | 36.03 |
| 2015-03-19 | 31.70 |
| 2015-03-18 | 31.70 |
| 2015-03-17 | 31.70 |
| 2015-03-16 | 36.90 |
| 2015-03-13 | 39.50 |
| 2015-03-12 | 31.70 |
| 2015-03-11 | 31.70 |
| 2015-03-10 | 32.57 |
| 2015-03-09 | 36.03 |
| 2015-03-06 | 33.43 |
| 2015-03-05 | 36.90 |
| 2015-03-04 | 37.77 |
| 2015-03-03 | 42.10 |
| 2015-03-02 | 41.23 |
| 2015-02-27 | 40.37 |
| 2015-02-26 | 41.23 |
| 2015-02-25 | 40.37 |
| 2015-02-24 | 41.23 |
| 2015-02-23 | 42.10 |
| 2015-02-18 | 42.10 |
| 2015-02-17 | 39.50 |
| 2015-02-16 | 40.37 |
| 2015-02-13 | 39.50 |
| 2015-02-12 | 40.37 |
| 2015-02-11 | 40.37 |
| 2015-02-10 | 40.37 |
| 2015-02-09 | 40.37 |
| 2015-02-06 | 40.37 |
| 2015-02-05 | 40.37 |
| 2015-02-04 | 40.37 |
| 2015-02-03 | 39.50 |
| 2015-02-02 | 38.63 |
| 2015-01-30 | 32.57 |
| 2015-01-29 | 30.84 |
| 2015-01-28 | 30.84 |
| 2015-01-27 | 30.84 |
| 2015-01-26 | 32.57 |
| 2015-01-23 | 33.43 |
| 2015-01-22 | 32.57 |
| 2015-01-21 | 33.43 |
| 2015-01-20 | 36.03 |
| 2015-01-19 | 36.03 |
| 2015-01-16 | 38.63 |
| 2015-01-15 | 38.63 |
| 2015-01-14 | 38.63 |
| 2015-01-13 | 39.50 |
| 2015-01-12 | 35.17 |
| 2015-01-09 | 36.90 |
| 2015-01-08 | 37.77 |
| 2015-01-07 | 37.77 |
| 2015-01-06 | 38.63 |
| 2015-01-05 | 36.90 |
| 2015-01-02 | 36.03 |
| 2014-12-31 | 36.03 |
| 2014-12-30 | 32.57 |
| 2014-12-29 | 31.70 |
| 2014-12-24 | 35.17 |
| 2014-12-23 | 35.17 |
| 2014-12-22 | 35.17 |
| 2014-12-19 | 35.17 |
| 2014-12-18 | 35.17 |
| 2014-12-17 | 36.90 |
| 2014-12-16 | 36.90 |
| 2014-12-15 | 36.81 |
| 2014-12-12 | 36.81 |
| 2014-12-11 | 35.11 |
| 2014-12-10 | 36.81 |
| 2014-12-09 | 37.66 |
| 2014-12-08 | 38.51 |
| 2014-12-05 | 37.66 |
| 2014-12-04 | 40.21 |
| 2014-12-03 | 37.66 |
| 2014-12-02 | 36.81 |
| 2014-12-01 | 36.81 |
| 2014-11-28 | 36.81 |
| 2014-11-27 | 37.66 |
| 2014-11-26 | 39.36 |
| 2014-11-25 | 36.81 |
| 2014-11-24 | 43.61 |
| 2014-11-21 | 40.21 |
| 2014-11-20 | 34.26 |
| 2014-11-19 | 33.41 |
| 2014-11-18 | 36.81 |
| 2014-11-17 | 36.81 |
| 2014-11-14 | 37.66 |
| 2014-11-13 | 37.66 |
| 2014-11-12 | 38.51 |
| 2014-11-11 | 37.66 |
| 2014-11-10 | 36.81 |
| 2014-11-07 | 37.66 |
| 2014-11-06 | 37.66 |
| 2014-11-05 | 36.81 |
| 2014-11-04 | 36.81 |
| 2014-11-03 | 36.81 |
| 2014-10-31 | 41.06 |
| 2014-10-30 | 41.91 |
| 2014-10-29 | 41.06 |
| 2014-10-28 | 41.91 |
| 2014-10-27 | 40.21 |
| 2014-10-24 | 41.91 |
| 2014-10-23 | 44.46 |
| 2014-10-22 | 42.76 |
| 2014-10-21 | 43.61 |
| 2014-10-20 | 41.91 |
| 2014-10-17 | 41.91 |
| 2014-10-16 | 41.91 |
| 2014-10-15 | 41.91 |
| 2014-10-14 | 46.16 |
| 2014-10-13 | 45.31 |
| 2014-10-10 | 46.16 |
| 2014-10-09 | 47.86 |
| 2014-10-08 | 45.31 |
| 2014-10-07 | 44.46 |
| 2014-10-06 | 46.16 |
| 2014-10-03 | 45.31 |
| 2014-09-30 | 40.21 |
| 2014-09-29 | 39.36 |
| 2014-09-26 | 41.06 |
| 2014-09-25 | 44.46 |
| 2014-09-24 | 41.91 |
| 2014-09-23 | 41.91 |
| 2014-09-22 | 38.51 |
| 2014-09-19 | 43.61 |
| 2014-09-18 | 39.36 |
| 2014-09-17 | 45.31 |
| 2014-09-16 | 46.16 |
| 2014-09-15 | 48.71 |
| 2014-09-12 | 48.71 |
| 2014-09-11 | 48.71 |
| 2014-09-10 | 49.56 |
| 2014-09-08 | 49.56 |
| 2014-09-05 | 52.96 |
| 2014-09-04 | 54.66 |
| 2014-09-03 | 49.56 |
| 2014-09-02 | 52.96 |
| 2014-09-01 | 52.96 |
| 2014-08-29 | 52.96 |
| 2014-08-28 | 52.96 |
| 2014-08-27 | 53.81 |
| 2014-08-26 | 53.81 |
| 2014-08-25 | 53.81 |
| 2014-08-22 | 54.66 |
| 2014-08-21 | 53.81 |
| 2014-08-20 | 53.81 |
| 2014-08-19 | 54.66 |
| 2014-08-18 | 52.96 |
| 2014-08-15 | 52.11 |
| 2014-08-14 | 53.81 |
| 2014-08-13 | 53.81 |
| 2014-08-12 | 50.41 |
| 2014-08-11 | 52.96 |
| 2014-08-08 | 47.86 |
| 2014-08-07 | 48.71 |
| 2014-08-06 | 48.71 |
| 2014-08-05 | 52.11 |
| 2014-08-04 | 53.81 |
| 2014-08-01 | 52.96 |
| 2014-07-31 | 54.66 |
| 2014-07-30 | 50.41 |
| 2014-07-29 | 48.71 |
| 2014-07-28 | 52.11 |
| 2014-07-25 | 50.41 |
| 2014-07-24 | 45.31 |
| 2014-07-23 | 41.06 |
| 2014-07-22 | 41.06 |
| 2014-07-21 | 35.96 |
| 2014-07-18 | 42.76 |
| 2014-07-17 | 36.81 |
| 2014-07-16 | 31.72 |
| 2014-07-15 | 31.72 |
| 2014-07-14 | 31.72 |
| 2014-07-11 | 35.96 |
| 2014-07-10 | 34.26 |
| 2014-07-09 | 30.87 |
| 2014-07-08 | 32.57 |
| 2014-07-07 | 32.57 |
| 2014-07-04 | 32.57 |
| 2014-07-03 | 31.72 |
| 2014-07-02 | 31.72 |
| 2014-06-30 | 31.72 |
| 2014-06-27 | 30.02 |
| 2014-06-26 | 31.72 |
| 2014-06-25 | 28.32 |
| 2014-06-24 | 28.32 |
| 2014-06-23 | 28.32 |
| 2014-06-20 | 29.17 |
| 2014-06-19 | 29.17 |
| 2014-06-18 | 30.02 |
| 2014-06-17 | 27.47 |
| 2014-06-16 | 30.02 |
| 2014-06-13 | 27.47 |
| 2014-06-12 | 33.41 |
| 2014-06-11 | 32.57 |
| 2014-06-10 | 33.41 |
| 2014-06-09 | 32.57 |
| 2014-06-06 | 31.72 |
| 2014-06-05 | 30.02 |
| 2014-06-04 | 32.57 |
| 2014-06-03 | 32.57 |
| 2014-05-30 | 34.26 |
| 2014-05-29 | 29.17 |
| 2014-05-28 | 30.87 |
| 2014-05-27 | 29.17 |
| 2014-05-26 | 31.72 |
| 2014-05-23 | 30.02 |
| 2014-05-22 | 30.87 |
| 2014-05-21 | 32.57 |
| 2014-05-20 | 34.26 |
| 2014-05-19 | 35.96 |
| 2014-05-16 | 32.57 |
| 2014-05-15 | 35.96 |
| 2014-05-14 | 35.96 |
| 2014-05-13 | 35.11 |
| 2014-05-12 | 36.81 |
| 2014-05-09 | 37.66 |
| 2014-05-08 | 37.66 |
| 2014-05-07 | 40.21 |
| 2014-05-05 | 40.21 |
| 2014-05-02 | 41.06 |
| 2014-04-30 | 40.21 |
| 2014-04-29 | 40.21 |
| 2014-04-28 | 38.51 |
| 2014-04-25 | 41.06 |
| 2014-04-24 | 39.36 |
| 2014-04-23 | 38.51 |
| 2014-04-22 | 41.06 |
| 2014-04-17 | 39.36 |
| 2014-04-16 | 42.76 |
| 2014-04-15 | 40.21 |
| 2014-04-14 | 43.61 |
| 2014-04-11 | 41.91 |
| 2014-04-10 | 44.46 |
| 2014-04-09 | 42.76 |
| 2014-04-08 | 43.61 |
| 2014-04-07 | 44.46 |
| 2014-04-04 | 44.46 |
| 2014-04-03 | 44.46 |
| 2014-04-02 | 44.46 |
| 2014-04-01 | 44.46 |
| 2014-03-31 | 42.76 |
| 2014-03-28 | 40.21 |
| 2014-03-27 | 43.61 |
| 2014-03-26 | 47.01 |
| 2014-03-25 | 42.76 |
| 2014-03-24 | 44.46 |
| 2014-03-21 | 44.46 |
| 2014-03-20 | 41.06 |
| 2014-03-19 | 44.46 |
| 2014-03-18 | 41.06 |
| 2014-03-17 | 44.46 |
| 2014-03-14 | 40.21 |
| 2014-03-13 | 39.36 |
| 2014-03-12 | 41.06 |
| 2014-03-11 | 44.46 |
| 2014-03-10 | 40.21 |
| 2014-03-07 | 46.16 |
| 2014-03-06 | 47.01 |
| 2014-03-05 | 46.16 |
| 2014-03-04 | 47.01 |
| 2014-03-03 | 48.71 |
| 2014-02-28 | 45.31 |
| 2014-02-27 | 45.31 |
| 2014-02-26 | 48.71 |
| 2014-02-25 | 50.41 |
| 2014-02-24 | 52.96 |
| 2014-02-21 | 55.51 |
| 2014-02-20 | 55.51 |
| 2014-02-19 | 60.61 |
| 2014-02-18 | 58.06 |
| 2014-02-17 | 58.91 |
| 2014-02-14 | 58.91 |
| 2014-02-13 | 58.91 |
| 2014-02-12 | 58.91 |
| 2014-02-11 | 59.76 |
| 2014-02-10 | 59.76 |
| 2014-02-07 | 58.91 |
| 2014-02-06 | 59.76 |
| 2014-02-05 | 60.61 |
| 2014-02-04 | 61.46 |
| 2014-01-30 | 64.86 |
| 2014-01-29 | 63.16 |
| 2014-01-28 | 64.01 |
| 2014-01-27 | 60.61 |
| 2014-01-24 | 65.71 |
| 2014-01-23 | 61.46 |
| 2014-01-22 | 62.31 |
| 2014-01-21 | 64.86 |
| 2014-01-20 | 67.41 |
| 2014-01-17 | 67.41 |
| 2014-01-16 | 67.41 |
| 2014-01-15 | 67.41 |
| 2014-01-14 | 64.01 |
| 2014-01-13 | 64.01 |
| 2014-01-10 | 63.16 |
| 2014-01-09 | 65.71 |
| 2014-01-08 | 66.56 |
| 2014-01-07 | 63.16 |
| 2014-01-06 | 69.11 |
| 2014-01-03 | 64.86 |
| 2014-01-02 | 65.71 |
| 2013-12-31 | 66.56 |
| 2013-12-30 | 68.26 |
| 2013-12-27 | 69.11 |
| 2013-12-24 | 59.76 |
| 2013-12-23 | 59.76 |
| 2013-12-20 | 58.91 |
| 2013-12-19 | 57.21 |
| 2013-12-18 | 63.16 |
| 2013-12-17 | 59.76 |
| 2013-12-16 | 61.46 |
| 2013-12-13 | 69.11 |
| 2013-12-12 | 65.71 |
| 2013-12-11 | 69.96 |
| 2013-12-10 | 74.20 |
| 2013-12-09 | 76.75 |
| 2013-12-06 | 79.30 |
| 2013-12-05 | 74.20 |
| 2013-12-04 | 73.35 |
| 2013-12-03 | 69.11 |
| 2013-12-02 | 66.56 |
| 2013-11-29 | 67.39 |
| 2013-11-28 | 65.72 |
| 2013-11-27 | 66.56 |
| 2013-11-26 | 66.56 |
| 2013-11-25 | 65.72 |
| 2013-11-22 | 65.72 |
| 2013-11-21 | 64.88 |
| 2013-11-20 | 65.72 |
| 2013-11-19 | 65.72 |
| 2013-11-18 | 66.56 |
| 2013-11-15 | 64.05 |
| 2013-11-14 | 64.05 |
| 2013-11-13 | 64.05 |
| 2013-11-12 | 64.88 |
| 2013-11-11 | 65.72 |
| 2013-11-08 | 67.39 |
| 2013-11-07 | 64.88 |
| 2013-11-06 | 65.72 |
| 2013-11-05 | 65.72 |
| 2013-11-04 | 66.56 |
| 2013-11-01 | 65.72 |
| 2013-10-31 | 63.21 |
| 2013-10-30 | 64.88 |
| 2013-10-29 | 63.21 |
| 2013-10-28 | 63.21 |
| 2013-10-25 | 63.21 |
| 2013-10-24 | 66.56 |
| 2013-10-23 | 65.72 |
| 2013-10-22 | 64.88 |
| 2013-10-21 | 65.72 |
| 2013-10-18 | 63.21 |
| 2013-10-17 | 63.21 |
| 2013-10-16 | 64.88 |
| 2013-10-15 | 65.72 |
| 2013-10-11 | 63.21 |
| 2013-10-10 | 62.37 |
| 2013-10-09 | 65.72 |
| 2013-10-08 | 63.21 |
| 2013-10-07 | 59.02 |
| 2013-10-04 | 61.53 |
| 2013-10-03 | 63.21 |
| 2013-10-02 | 62.37 |
| 2013-09-30 | 60.70 |
| 2013-09-27 | 61.53 |
| 2013-09-26 | 60.70 |
| 2013-09-25 | 67.39 |
| 2013-09-24 | 67.39 |
| 2013-09-23 | 68.23 |
| 2013-09-19 | 69.07 |
| 2013-09-18 | 63.21 |
| 2013-09-17 | 61.53 |
| 2013-09-16 | 61.53 |
| 2013-09-13 | 61.53 |
| 2013-09-12 | 63.21 |
| 2013-09-11 | 57.35 |
| 2013-09-10 | 59.02 |
| 2013-09-09 | 57.35 |
| 2013-09-06 | 56.51 |
| 2013-09-05 | 49.82 |
| 2013-09-04 | 46.47 |
| 2013-09-03 | 48.14 |
| 2013-09-02 | 47.31 |
| 2013-08-30 | 44.80 |
| 2013-08-29 | 44.80 |
| 2013-08-28 | 41.45 |
| 2013-08-27 | 45.63 |
| 2013-08-26 | 46.47 |
| 2013-08-23 | 47.31 |
| 2013-08-22 | 43.96 |
| 2013-08-21 | 50.65 |
| 2013-08-20 | 58.19 |
| 2013-08-19 | 64.05 |
| 2013-08-16 | 65.72 |
| 2013-08-15 | 62.37 |
| 2013-08-13 | 68.23 |
| 2013-08-12 | 68.23 |
| 2013-08-09 | 69.90 |
| 2013-08-08 | 64.88 |
| 2013-08-07 | 59.86 |
| 2013-08-06 | 65.72 |
| 2013-08-05 | 66.56 |
| 2013-08-02 | 68.23 |
| 2013-08-01 | 69.07 |
| 2013-07-31 | 60.70 |
| 2013-07-30 | 61.53 |
| 2013-07-29 | 55.68 |
| 2013-07-26 | 59.02 |
| 2013-07-25 | 60.70 |
| 2013-07-24 | 59.02 |
| 2013-07-23 | 51.49 |
| 2013-07-22 | 47.31 |
| 2013-07-19 | 38.94 |
| 2013-07-18 | 35.59 |
| 2013-07-17 | 34.75 |
| 2013-07-16 | 33.08 |
| 2013-07-15 | 34.75 |
| 2013-07-12 | 33.08 |
| 2013-07-11 | 33.91 |
| 2013-07-10 | 29.73 |
| 2013-07-09 | 32.24 |
| 2013-07-08 | 32.24 |
| 2013-07-05 | 32.24 |
| 2013-07-04 | 26.38 |
| 2013-07-03 | 26.38 |
| 2013-07-02 | 29.73 |
| 2013-06-28 | 30.57 |
| 2013-06-27 | 33.08 |
| 2013-06-26 | 30.57 |
| 2013-06-25 | 24.71 |
| 2013-06-24 | 33.91 |
| 2013-06-21 | 41.45 |
| 2013-06-20 | 43.96 |
| 2013-06-19 | 50.65 |
| 2013-06-18 | 55.68 |
| 2013-06-17 | 56.51 |
| 2013-06-14 | 48.98 |
| 2013-06-13 | 43.12 |
| 2013-06-11 | 48.98 |
| 2013-06-10 | 54.84 |
| 2013-06-07 | 48.98 |
| 2013-06-06 | 49.82 |
| 2013-06-05 | 50.65 |
| 2013-06-04 | 56.51 |
| 2013-06-03 | 56.51 |
| 2013-05-31 | 50.65 |
| 2013-05-30 | 60.70 |
| 2013-05-29 | 63.21 |
| 2013-05-28 | 64.88 |
| 2013-05-27 | 64.88 |
| 2013-05-24 | 64.88 |
| 2013-05-23 | 64.05 |
| 2013-05-22 | 69.07 |
| 2013-05-21 | 68.23 |
| 2013-05-20 | 69.07 |
| 2013-05-16 | 64.05 |
| 2013-05-15 | 66.56 |
| 2013-05-14 | 67.39 |
| 2013-05-13 | 69.90 |
| 2013-05-10 | 71.58 |
| 2013-05-09 | 73.25 |
| 2013-05-08 | 72.42 |
| 2013-05-07 | 71.58 |
| 2013-05-06 | 66.56 |
| 2013-05-03 | 64.88 |
| 2013-05-02 | 59.02 |
| 2013-04-30 | 60.70 |
| 2013-04-29 | 63.21 |
| 2013-04-26 | 63.21 |
| 2013-04-25 | 63.21 |
| 2013-04-24 | 67.39 |
| 2013-04-23 | 64.05 |
| 2013-04-22 | 69.90 |
| 2013-04-19 | 71.58 |
| 2013-04-18 | 64.05 |
| 2013-04-17 | 63.21 |
| 2013-04-16 | 59.02 |
| 2013-04-15 | 59.86 |
| 2013-04-12 | 62.37 |
| 2013-04-11 | 59.02 |
| 2013-04-10 | 59.02 |
| 2013-04-09 | 60.70 |
| 2013-04-08 | 54.84 |
| 2013-04-05 | 54.84 |
| 2013-04-03 | 59.02 |
| 2013-04-02 | 64.05 |
| 2013-03-28 | 74.09 |
| 2013-03-27 | 77.44 |
| 2013-03-26 | 75.76 |
| 2013-03-25 | 68.23 |
| 2013-03-22 | 69.07 |
| 2013-03-21 | 69.07 |
| 2013-03-20 | 69.07 |
| 2013-03-19 | 62.37 |
| 2013-03-18 | 54.00 |
| 2013-03-15 | 63.21 |
| 2013-03-14 | 69.90 |
| 2013-03-13 | 72.42 |
| 2013-03-12 | 75.76 |
| 2013-03-11 | 80.78 |
| 2013-03-08 | 87.48 |
| 2013-03-07 | 84.97 |
| 2013-03-06 | 84.13 |
| 2013-03-05 | 79.95 |
| 2013-03-04 | 76.60 |
| 2013-03-01 | 83.30 |
| 2013-02-28 | 86.64 |
| 2013-02-27 | 79.11 |
| 2013-02-26 | 70.74 |
| 2013-02-25 | 81.62 |
| 2013-02-22 | 92.50 |
| 2013-02-21 | 89.99 |
| 2013-02-20 | 100.03 |
| 2013-02-19 | 105.89 |
| 2013-02-18 | 113.43 |
| 2013-02-15 | 113.43 |
| 2013-02-14 | 117.61 |
| 2013-02-08 | 113.43 |
| 2013-02-07 | 113.43 |
| 2013-02-06 | 117.61 |
| 2013-02-05 | 113.43 |
| 2013-02-04 | 121.80 |
| 2013-02-01 | 125.98 |
| 2013-01-31 | 109.24 |
| 2013-01-30 | 121.80 |
| 2013-01-29 | 117.61 |
| 2013-01-28 | 121.80 |
| 2013-01-25 | 99.20 |
| 2013-01-24 | 95.85 |
| 2013-01-23 | 98.36 |
| 2013-01-22 | 99.20 |
| 2013-01-21 | 95.85 |
| 2013-01-18 | 90.83 |
| 2013-01-17 | 89.99 |
| 2013-01-16 | 89.99 |
| 2013-01-15 | 88.32 |
| 2013-01-14 | 86.64 |
| 2013-01-11 | 88.32 |
| 2013-01-10 | 91.67 |
| 2013-01-09 | 85.81 |
| 2013-01-08 | 79.11 |
| 2013-01-07 | 82.46 |
| 2013-01-04 | 73.25 |
| 2013-01-03 | 74.93 |
| 2013-01-02 | 75.76 |
| 2012-12-31 | 73.25 |
| 2012-12-28 | 71.58 |
| 2012-12-27 | 74.09 |
| 2012-12-24 | 70.91 |
| 2012-12-21 | 69.26 |
| 2012-12-20 | 69.26 |
| 2012-12-19 | 72.56 |
| 2012-12-18 | 65.13 |
| 2012-12-17 | 65.95 |
| 2012-12-14 | 65.13 |
| 2012-12-13 | 63.48 |
| 2012-12-12 | 65.95 |
| 2012-12-11 | 63.48 |
| 2012-12-10 | 62.65 |
| 2012-12-07 | 64.30 |
| 2012-12-06 | 68.43 |
| 2012-12-05 | 64.30 |
| 2012-12-04 | 62.65 |
| 2012-12-03 | 68.43 |
| 2012-11-30 | 56.05 |
| 2012-11-29 | 49.44 |
| 2012-11-28 | 46.14 |
| 2012-11-27 | 49.44 |
| 2012-11-26 | 44.49 |
| 2012-11-23 | 40.36 |
| 2012-11-22 | 37.06 |
| 2012-11-21 | 37.06 |
| 2012-11-20 | 36.23 |
| 2012-11-19 | 37.88 |
| 2012-11-16 | 38.71 |
| 2012-11-15 | 37.06 |
| 2012-11-14 | 41.19 |
| 2012-11-13 | 38.71 |
| 2012-11-12 | 41.19 |
| 2012-11-09 | 41.19 |
| 2012-11-08 | 36.23 |
| 2012-11-07 | 38.71 |
| 2012-11-06 | 37.88 |
| 2012-11-05 | 37.06 |
| 2012-11-02 | 37.88 |
| 2012-11-01 | 38.71 |
| 2012-10-31 | 33.75 |
| 2012-10-30 | 28.80 |
| 2012-10-29 | 28.80 |
| 2012-10-26 | 32.93 |
| 2012-10-25 | 32.10 |
| 2012-10-24 | 32.10 |
| 2012-10-22 | 27.15 |
| 2012-10-19 | 26.32 |
| 2012-10-18 | 26.32 |
| 2012-10-17 | 26.32 |
| 2012-10-16 | 26.32 |
| 2012-10-15 | 27.15 |
| 2012-10-12 | 27.97 |
| 2012-10-11 | 29.63 |
| 2012-10-10 | 29.63 |
| 2012-10-09 | 29.63 |
| 2012-10-08 | 27.15 |
| 2012-10-05 | 27.97 |
| 2012-10-04 | 27.15 |
| 2012-10-03 | 25.50 |
| 2012-09-28 | 26.32 |
| 2012-09-27 | 23.85 |
| 2012-09-26 | 23.85 |
| 2012-09-25 | 23.85 |
| 2012-09-24 | 23.85 |
| 2012-09-21 | 23.85 |
| 2012-09-20 | 19.72 |
| 2012-09-19 | 16.42 |
| 2012-09-18 | 13.94 |
| 2012-09-17 | 14.76 |
| 2012-09-14 | 15.59 |
| 2012-09-13 | 13.94 |
| 2012-09-12 | 13.94 |
| 2012-09-11 | 11.46 |
| 2012-09-10 | 10.64 |
| 2012-09-07 | 14.76 |
| 2012-09-06 | 9.81 |
| 2012-09-05 | 11.46 |
| 2012-09-04 | 12.29 |
| 2012-09-03 | 13.11 |
| 2012-08-31 | 8.99 |
| 2012-08-30 | 13.11 |
| 2012-08-29 | 13.94 |
| 2012-08-28 | 13.11 |
| 2012-08-27 | 13.11 |
| 2012-08-24 | 15.59 |
| 2012-08-23 | 15.59 |
| 2012-08-22 | 13.94 |
| 2012-08-21 | 15.59 |
| 2012-08-20 | 15.59 |
| 2012-08-17 | 14.76 |
| 2012-08-16 | 15.59 |
| 2012-08-15 | 15.59 |
| 2012-08-14 | 17.24 |
| 2012-08-13 | 18.07 |
| 2012-08-10 | 18.89 |
| 2012-08-09 | 19.72 |
| 2012-08-08 | 18.89 |
| 2012-08-07 | 19.72 |
| 2012-08-06 | 19.72 |
| 2012-08-03 | 20.54 |
| 2012-08-02 | 19.72 |
| 2012-08-01 | 19.72 |
| 2012-07-31 | 20.54 |
| 2012-07-30 | 19.72 |
| 2012-07-27 | 20.54 |
| 2012-07-26 | 18.07 |
| 2012-07-25 | 19.72 |
| 2012-07-24 | 20.54 |
| 2012-07-23 | 19.72 |
| 2012-07-20 | 21.37 |
| 2012-07-19 | 18.89 |
| 2012-07-18 | 18.89 |
| 2012-07-17 | 17.24 |
| 2012-07-16 | 17.24 |
| 2012-07-13 | 19.72 |
| 2012-07-12 | 18.07 |
| 2012-07-11 | 22.20 |
| 2012-07-10 | 22.20 |
| 2012-07-09 | 19.72 |
| 2012-07-06 | 18.07 |
| 2012-07-05 | 18.07 |
| 2012-07-04 | 13.94 |
| 2012-07-03 | 16.42 |
| 2012-06-29 | 13.94 |
| 2012-06-28 | 13.94 |
| 2012-06-27 | 16.42 |
| 2012-06-26 | 15.59 |
| 2012-06-25 | 13.94 |
| 2012-06-22 | 17.24 |
| 2012-06-21 | 13.11 |
| 2012-06-20 | 10.64 |
| 2012-06-19 | 11.46 |
| 2012-06-18 | 11.46 |
| 2012-06-15 | 11.46 |
| 2012-06-14 | 7.33 |
| 2012-06-13 | 10.64 |
| 2012-06-12 | 9.81 |
| 2012-06-11 | 11.46 |
| 2012-06-08 | 9.81 |
| 2012-06-07 | 10.64 |
| 2012-06-06 | 9.81 |
| 2012-06-05 | 6.51 |
| 2012-06-04 | 4.86 |
| 2012-06-01 | 6.51 |
| 2012-05-31 | 6.51 |
| 2012-05-30 | 5.68 |
| 2012-05-29 | 5.68 |
| 2012-05-28 | 5.68 |
| 2012-05-25 | 6.51 |
| 2012-05-24 | 6.51 |
| 2012-05-23 | 6.51 |
| 2012-05-22 | 7.33 |
| 2012-05-21 | 8.99 |
| 2012-05-18 | 6.51 |
| 2012-05-17 | 4.03 |
| 2012-05-16 | 5.68 |
| 2012-05-15 | 6.51 |
| 2012-05-14 | 7.33 |
| 2012-05-11 | 8.13 |
| 2012-05-10 | 9.72 |
| 2012-05-09 | 9.72 |
| 2012-05-08 | 9.72 |
| 2012-05-07 | 9.72 |
| 2012-05-04 | 10.51 |
| 2012-05-03 | 11.31 |
| 2012-05-02 | 13.69 |
| 2012-04-30 | 12.10 |
| 2012-04-27 | 11.31 |
| 2012-04-26 | 9.72 |
| 2012-04-25 | 8.92 |
| 2012-04-24 | 8.92 |
| 2012-04-23 | 10.51 |
| 2012-04-20 | 10.51 |
| 2012-04-19 | 10.51 |
| 2012-04-18 | 12.90 |
| 2012-04-17 | 12.90 |
| 2012-04-16 | 15.28 |
| 2012-04-13 | 15.28 |
| 2012-04-12 | 14.49 |
| 2012-04-11 | 14.49 |
| 2012-04-10 | 15.28 |
| 2012-04-05 | 16.08 |
| 2012-04-03 | 17.67 |
| 2012-04-02 | 15.28 |
| 2012-03-30 | 15.28 |
| 2012-03-29 | 19.26 |
| 2012-03-28 | 15.28 |
| 2012-03-27 | 17.67 |
| 2012-03-26 | 12.90 |
| 2012-03-23 | 13.69 |
| 2012-03-22 | 16.87 |
| 2012-03-21 | 17.67 |
| 2012-03-20 | 16.08 |
| 2012-03-19 | 17.67 |
| 2012-03-16 | 17.67 |
| 2012-03-15 | 22.44 |
| 2012-03-14 | 26.42 |
| 2012-03-13 | 25.62 |
| 2012-03-12 | 25.62 |
| 2012-03-09 | 26.42 |
| 2012-03-08 | 28.80 |
| 2012-03-07 | 25.62 |
| 2012-03-06 | 28.80 |
| 2012-03-05 | 31.98 |
| 2012-03-02 | 29.60 |
| 2012-03-01 | 28.01 |
| 2012-02-29 | 33.57 |
| 2012-02-28 | 35.16 |
| 2012-02-27 | 66.17 |
| 2012-02-24 | 66.17 |
| 2012-02-23 | 66.17 |
| 2012-02-22 | 66.17 |
| 2012-02-21 | 60.60 |
| 2012-02-20 | 59.81 |
| 2012-02-17 | 60.60 |
| 2012-02-16 | 61.40 |
| 2012-02-15 | 60.60 |
| 2012-02-14 | 59.01 |
| 2012-02-13 | 59.01 |
| 2012-02-10 | 59.01 |
| 2012-02-09 | 61.40 |
| 2012-02-08 | 54.24 |
| 2012-02-07 | 50.27 |
| 2012-02-06 | 51.86 |
| 2012-02-03 | 51.86 |
| 2012-02-02 | 51.86 |
| 2012-02-01 | 48.68 |
| 2012-01-31 | 53.45 |
| 2012-01-30 | 52.65 |
| 2012-01-27 | 55.04 |
| 2012-01-26 | 51.06 |
| 2012-01-20 | 55.83 |
| 2012-01-19 | 51.06 |
| 2012-01-18 | 43.91 |
| 2012-01-17 | 47.09 |
| 2012-01-16 | 43.91 |
| 2012-01-13 | 50.27 |
| 2012-01-12 | 48.68 |
| 2012-01-11 | 47.09 |
| 2012-01-10 | 51.06 |
| 2012-01-09 | 48.68 |
| 2012-01-06 | 48.68 |
| 2012-01-05 | 48.68 |
| 2012-01-04 | 47.88 |
| 2012-01-03 | 43.91 |
| 2011-12-30 | 35.96 |
| 2011-12-29 | 44.70 |
| 2011-12-28 | 44.70 |
| 2011-12-23 | 40.06 |
| 2011-12-22 | 40.83 |
| 2011-12-21 | 42.38 |
| 2011-12-20 | 45.48 |
| 2011-12-19 | 42.38 |
| 2011-12-16 | 41.61 |
| 2011-12-15 | 47.02 |
| 2011-12-14 | 46.25 |
| 2011-12-13 | 47.80 |
| 2011-12-12 | 53.21 |
| 2011-12-09 | 51.67 |
| 2011-12-08 | 53.21 |
| 2011-12-07 | 53.21 |
| 2011-12-06 | 54.76 |
| 2011-12-05 | 54.76 |
| 2011-12-02 | 51.67 |
| 2011-12-01 | 53.99 |
| 2011-11-30 | 46.25 |
| 2011-11-29 | 49.34 |
| 2011-11-28 | 42.38 |
| 2011-11-25 | 46.25 |
| 2011-11-24 | 45.48 |
| 2011-11-23 | 46.25 |
| 2011-11-22 | 46.25 |
| 2011-11-21 | 47.02 |
| 2011-11-18 | 47.02 |
| 2011-11-17 | 49.34 |
| 2011-11-16 | 53.99 |
| 2011-11-15 | 52.44 |
| 2011-11-14 | 61.73 |
| 2011-11-11 | 62.50 |
| 2011-11-10 | 60.95 |
| 2011-11-09 | 61.73 |
| 2011-11-08 | 63.27 |
| 2011-11-07 | 69.46 |
| 2011-11-04 | 76.43 |
| 2011-11-03 | 77.20 |
| 2011-11-02 | 78.75 |
| 2011-11-01 | 72.56 |
| 2011-10-31 | 77.98 |
| 2011-10-28 | 73.33 |
| 2011-10-27 | 71.79 |
| 2011-10-26 | 67.92 |
| 2011-10-25 | 70.24 |
| 2011-10-24 | 66.37 |
| 2011-10-21 | 64.05 |
| 2011-10-20 | 66.37 |
| 2011-10-19 | 66.37 |
| 2011-10-18 | 50.89 |
| 2011-10-17 | 74.11 |
| 2011-10-14 | 63.27 |
| 2011-10-13 | 63.27 |
| 2011-10-12 | 51.67 |
| 2011-10-11 | 50.89 |
| 2011-10-10 | 47.02 |
| 2011-10-07 | 36.96 |
| 2011-10-06 | 31.55 |
| 2011-10-04 | 23.04 |
| 2011-10-03 | 35.42 |
| 2011-09-30 | 44.70 |
| 2011-09-28 | 50.12 |
| 2011-09-27 | 47.02 |
| 2011-09-26 | 42.38 |
| 2011-09-23 | 54.76 |
| 2011-09-22 | 54.76 |
| 2011-09-21 | 55.54 |
| 2011-09-20 | 62.50 |
| 2011-09-19 | 68.69 |
| 2011-09-16 | 71.01 |
| 2011-09-15 | 67.14 |
| 2011-09-14 | 66.37 |
| 2011-09-12 | 66.37 |
| 2011-09-09 | 74.11 |
| 2011-09-08 | 77.98 |
| 2011-09-07 | 77.98 |
| 2011-09-06 | 70.24 |
| 2011-09-05 | 77.98 |
| 2011-09-02 | 84.17 |
| 2011-09-01 | 85.71 |
| 2011-08-31 | 89.58 |
| 2011-08-30 | 85.71 |
| 2011-08-29 | 89.58 |
| 2011-08-26 | 77.98 |
| 2011-08-25 | 77.98 |
| 2011-08-24 | 77.98 |
| 2011-08-23 | 77.98 |
| 2011-08-22 | 77.98 |
| 2011-08-19 | 89.58 |
| 2011-08-18 | 91.90 |
| 2011-08-17 | 89.58 |
| 2011-08-16 | 89.58 |
| 2011-08-15 | 83.39 |
| 2011-08-12 | 74.88 |
| 2011-08-11 | 71.01 |
| 2011-08-10 | 79.52 |
| 2011-08-09 | 81.84 |
| 2011-08-08 | 85.71 |
| 2011-08-05 | 93.45 |
| 2011-08-04 | 105.06 |
| 2011-08-03 | 108.93 |
| 2011-08-02 | 108.93 |
| 2011-08-01 | 116.67 |
| 2011-07-29 | 112.80 |
| 2011-07-28 | 112.80 |
| 2011-07-27 | 108.93 |
| 2011-07-26 | 116.67 |
| 2011-07-25 | 112.80 |
| 2011-07-22 | 124.40 |
| 2011-07-21 | 116.67 |
| 2011-07-20 | 116.67 |
| 2011-07-19 | 112.80 |
| 2011-07-18 | 124.40 |
| 2011-07-15 | 124.40 |
| 2011-07-14 | 116.67 |
| 2011-07-13 | 124.40 |
| 2011-07-12 | 116.67 |
| 2011-07-11 | 120.53 |
| 2011-07-08 | 128.27 |
| 2011-07-07 | 128.27 |
| 2011-07-06 | 124.40 |
| 2011-07-05 | 128.27 |
| 2011-07-04 | 136.01 |
| 2011-06-30 | 132.14 |
| 2011-06-29 | 128.27 |
| 2011-06-28 | 128.27 |
| 2011-06-27 | 124.40 |
| 2011-06-24 | 124.40 |
| 2011-06-23 | 112.80 |
| 2011-06-22 | 112.80 |
| 2011-06-21 | 116.67 |
| 2011-06-20 | 116.67 |
| 2011-06-17 | 120.53 |
| 2011-06-16 | 124.40 |
| 2011-06-15 | 124.40 |
| 2011-06-14 | 124.40 |
| 2011-06-13 | 124.40 |
| 2011-06-10 | 128.27 |
| 2011-06-09 | 136.01 |
| 2011-06-08 | 139.88 |
| 2011-06-07 | 143.75 |
| 2011-06-03 | 143.75 |
| 2011-06-02 | 147.62 |
| 2011-06-01 | 151.49 |
| 2011-05-31 | 147.62 |
| 2011-05-30 | 143.75 |
| 2011-05-27 | 143.75 |
| 2011-05-26 | 143.75 |
| 2011-05-25 | 143.75 |
| 2011-05-24 | 147.62 |
| 2011-05-23 | 151.49 |
| 2011-05-20 | 155.36 |
| 2011-05-19 | 155.36 |
| 2011-05-18 | 159.23 |
| 2011-05-17 | 159.23 |
| 2011-05-16 | 163.09 |
| 2011-05-13 | 166.96 |
| 2011-05-12 | 159.23 |
| 2011-05-11 | 163.09 |
| 2011-05-09 | 159.23 |
| 2011-05-06 | 159.23 |
| 2011-05-05 | 163.09 |
| 2011-05-04 | 159.23 |
| 2011-05-03 | 166.96 |
| 2011-04-29 | 163.09 |
| 2011-04-28 | 163.09 |
| 2011-04-27 | 159.23 |
| 2011-04-26 | 163.09 |
| 2011-04-21 | 163.09 |
| 2011-04-20 | 159.23 |
| 2011-04-19 | 163.09 |
| 2011-04-18 | 159.23 |
| 2011-04-15 | 166.96 |
| 2011-04-14 | 166.96 |
| 2011-04-13 | 166.96 |
| 2011-04-12 | 163.09 |
| 2011-04-11 | 163.09 |
| 2011-04-08 | 163.09 |
| 2011-04-07 | 163.09 |
| 2011-04-06 | 163.09 |
| 2011-04-04 | 163.09 |
| 2011-04-01 | 163.09 |
| 2011-03-31 | 166.96 |
| 2011-03-30 | 166.96 |
| 2011-03-29 | 166.96 |
| 2011-03-28 | 163.09 |
| 2011-03-25 | 163.09 |
| 2011-03-24 | 159.23 |
| 2011-03-23 | 163.09 |
| 2011-03-22 | 159.23 |
| 2011-03-21 | 155.36 |
| 2011-03-18 | 155.36 |
| 2011-03-17 | 139.88 |
| 2011-03-16 | 147.62 |
| 2011-03-15 | 147.62 |
| 2011-03-14 | 163.09 |
| 2011-03-11 | 163.09 |
| 2011-03-10 | 163.09 |
| 2011-03-09 | 166.96 |
| 2011-03-08 | 166.96 |
| 2011-03-07 | 163.09 |
| 2011-03-04 | 159.23 |
| 2011-03-03 | 155.36 |
| 2011-03-02 | 155.36 |
| 2011-03-01 | 159.23 |
| 2011-02-28 | 151.49 |
| 2011-02-25 | 147.62 |
| 2011-02-24 | 143.75 |
| 2011-02-23 | 159.23 |
| 2011-02-22 | 163.09 |
| 2011-02-21 | 166.96 |
| 2011-02-18 | 174.70 |
| 2011-02-17 | 166.96 |
| 2011-02-16 | 166.96 |
| 2011-02-15 | 166.96 |
| 2011-02-14 | 159.23 |
| 2011-02-11 | 155.36 |
| 2011-02-10 | 159.23 |
| 2011-02-09 | 159.23 |
| 2011-02-08 | 166.96 |
| 2011-02-07 | 166.96 |
| 2011-02-02 | 166.96 |
| 2011-02-01 | 163.09 |
| 2011-01-31 | 163.09 |
| 2011-01-28 | 163.09 |
| 2011-01-27 | 159.23 |
| 2011-01-26 | 163.09 |
| 2011-01-25 | 163.09 |
| 2011-01-24 | 166.96 |
| 2011-01-21 | 163.09 |
| 2011-01-20 | 163.09 |
| 2011-01-19 | 166.96 |
| 2011-01-18 | 170.83 |
| 2011-01-17 | 163.09 |
| 2011-01-14 | 170.83 |
| 2011-01-13 | 163.09 |
| 2011-01-12 | 159.23 |
| 2011-01-11 | 163.09 |
| 2011-01-10 | 166.96 |
| 2011-01-07 | 155.36 |
| 2011-01-06 | 159.23 |
| 2011-01-05 | 155.36 |
| 2011-01-04 | 163.09 |
| 2011-01-03 | 159.23 |
| 2010-12-31 | 151.49 |
| 2010-12-30 | 143.75 |
| 2010-12-29 | 147.62 |
| 2010-12-28 | 136.01 |
| 2010-12-24 | 136.01 |
| 2010-12-23 | 136.01 |
| 2010-12-22 | 136.01 |
| 2010-12-21 | 139.88 |
| 2010-12-20 | 128.27 |
| 2010-12-17 | 136.01 |
| 2010-12-16 | 132.14 |
| 2010-12-15 | 139.88 |
| 2010-12-14 | 143.75 |
| 2010-12-13 | 128.51 |
| 2010-12-10 | 128.51 |
| 2010-12-09 | 128.51 |
| 2010-12-08 | 128.51 |
| 2010-12-07 | 128.51 |
| 2010-12-06 | 128.51 |
| 2010-12-03 | 124.71 |
| 2010-12-02 | 124.71 |
| 2010-12-01 | 128.51 |
| 2010-11-30 | 117.09 |
| 2010-11-29 | 113.28 |
| 2010-11-26 | 113.28 |
| 2010-11-25 | 117.09 |
| 2010-11-24 | 117.09 |
| 2010-11-23 | 113.28 |
| 2010-11-22 | 120.90 |
| 2010-11-19 | 117.09 |
| 2010-11-18 | 113.28 |
| 2010-11-17 | 113.28 |
| 2010-11-16 | 120.90 |
| 2010-11-15 | 120.90 |
| 2010-11-12 | 124.71 |
| 2010-11-11 | 124.71 |
| 2010-11-10 | 124.71 |
| 2010-11-09 | 124.71 |
| 2010-11-08 | 128.51 |
| 2010-11-05 | 143.75 |
| 2010-11-04 | 132.32 |
| 2010-11-03 | 120.90 |
| 2010-11-02 | 120.90 |
| 2010-11-01 | 117.09 |
| 2010-10-29 | 109.47 |
| 2010-10-28 | 113.28 |
| 2010-10-27 | 109.47 |
| 2010-10-26 | 113.28 |
| 2010-10-25 | 113.28 |
| 2010-10-22 | 109.47 |
| 2010-10-21 | 113.28 |
| 2010-10-20 | 113.28 |
| 2010-10-19 | 113.28 |
| 2010-10-18 | 117.09 |
| 2010-10-15 | 117.09 |
| 2010-10-14 | 117.09 |
| 2010-10-13 | 117.09 |
| 2010-10-12 | 117.09 |
| 2010-10-11 | 117.09 |
| 2010-10-08 | 120.90 |
| 2010-10-07 | 120.90 |
| 2010-10-06 | 120.90 |
| 2010-10-05 | 113.28 |
| 2010-10-04 | 117.09 |
| 2010-09-30 | 120.90 |
| 2010-09-29 | 117.09 |
| 2010-09-28 | 117.09 |
| 2010-09-27 | 120.90 |
| 2010-09-24 | 120.90 |
| 2010-09-22 | 120.90 |
| 2010-09-21 | 117.09 |
| 2010-09-20 | 124.71 |
| 2010-09-17 | 109.47 |
| 2010-09-16 | 105.66 |
| 2010-09-15 | 105.66 |
| 2010-09-14 | 109.47 |
| 2010-09-13 | 105.66 |
| 2010-09-10 | 101.85 |
| 2010-09-09 | 109.47 |
| 2010-09-08 | 101.85 |
| 2010-09-07 | 101.85 |
| 2010-09-06 | 101.85 |
| 2010-09-03 | 98.05 |
| 2010-09-02 | 101.85 |
| 2010-09-01 | 98.05 |
| 2010-08-31 | 94.24 |
| 2010-08-30 | 98.05 |
| 2010-08-27 | 94.24 |
| 2010-08-26 | 90.43 |
| 2010-08-25 | 98.05 |
| 2010-08-24 | 98.05 |
| 2010-08-23 | 101.85 |
| 2010-08-20 | 101.85 |
| 2010-08-19 | 101.85 |
| 2010-08-18 | 105.66 |
| 2010-08-17 | 98.05 |
| 2010-08-16 | 98.05 |
| 2010-08-13 | 98.05 |
| 2010-08-12 | 98.05 |
| 2010-08-11 | 98.05 |
| 2010-08-10 | 98.05 |
| 2010-08-09 | 101.85 |
| 2010-08-06 | 101.85 |
| 2010-08-05 | 101.85 |
| 2010-08-04 | 98.05 |
| 2010-08-03 | 98.05 |
| 2010-08-02 | 98.05 |
| 2010-07-30 | 105.66 |
| 2010-07-29 | 101.85 |
| 2010-07-28 | 101.85 |
| 2010-07-27 | 105.66 |
| 2010-07-26 | 98.05 |
| 2010-07-23 | 98.05 |
| 2010-07-22 | 94.24 |
| 2010-07-21 | 94.24 |
| 2010-07-20 | 94.24 |
| 2010-07-19 | 90.43 |
| 2010-07-16 | 94.24 |
| 2010-07-15 | 94.24 |
| 2010-07-14 | 101.85 |
| 2010-07-13 | 98.05 |
| 2010-07-12 | 94.24 |
| 2010-07-09 | 90.43 |
| 2010-07-08 | 90.43 |
| 2010-07-07 | 87.38 |
| 2010-07-06 | 94.24 |
| 2010-07-05 | 88.91 |
| 2010-07-02 | 88.91 |
| 2010-06-30 | 86.62 |
| 2010-06-29 | 87.38 |
| 2010-06-28 | 90.43 |
| 2010-06-25 | 87.38 |
| 2010-06-24 | 90.43 |
| 2010-06-23 | 90.43 |
| 2010-06-22 | 94.24 |
| 2010-06-21 | 94.24 |
| 2010-06-18 | 88.14 |
| 2010-06-17 | 85.10 |
| 2010-06-15 | 85.10 |
| 2010-06-14 | 82.81 |
| 2010-06-11 | 81.29 |
| 2010-06-10 | 82.81 |
| 2010-06-09 | 84.34 |
| 2010-06-08 | 83.57 |
| 2010-06-07 | 82.81 |
| 2010-06-04 | 85.86 |
| 2010-06-03 | 85.86 |
| 2010-06-02 | 84.34 |
| 2010-06-01 | 87.38 |
| 2010-05-31 | 88.91 |
| 2010-05-28 | 88.91 |
| 2010-05-27 | 87.38 |
| 2010-05-26 | 77.48 |
| 2010-05-25 | 77.48 |
| 2010-05-24 | 85.10 |
| 2010-05-20 | 79.00 |
| 2010-05-19 | 90.43 |
| 2010-05-18 | 98.05 |
| 2010-05-17 | 90.43 |
| 2010-05-14 | 98.05 |
| 2010-05-13 | 98.05 |
| 2010-05-12 | 94.24 |
| 2010-05-11 | 94.24 |
| 2010-05-10 | 98.05 |
| 2010-05-07 | 94.24 |
| 2010-05-06 | 98.05 |
| 2010-05-05 | 101.85 |
| 2010-05-04 | 105.66 |
| 2010-05-03 | 109.47 |
| 2010-04-30 | 113.28 |
| 2010-04-29 | 109.47 |
| 2010-04-28 | 113.28 |
| 2010-04-27 | 113.28 |
| 2010-04-26 | 120.90 |
| 2010-04-23 | 120.90 |
| 2010-04-22 | 124.71 |
| 2010-04-21 | 120.90 |
| 2010-04-20 | 120.90 |
| 2010-04-19 | 120.90 |
| 2010-04-16 | 128.51 |
| 2010-04-15 | 143.75 |
| 2010-04-14 | 136.13 |
| 2010-04-13 | 136.13 |
| 2010-04-12 | 136.13 |
| 2010-04-09 | 132.32 |
| 2010-04-08 | 132.32 |
| 2010-04-07 | 136.13 |
| 2010-04-01 | 124.71 |
| 2010-03-31 | 120.90 |
| 2010-03-30 | 113.28 |
| 2010-03-29 | 109.47 |
| 2010-03-26 | 105.66 |
| 2010-03-25 | 105.66 |
| 2010-03-24 | 109.47 |
| 2010-03-23 | 109.47 |
| 2010-03-22 | 105.66 |
| 2010-03-19 | 113.28 |
| 2010-03-18 | 113.28 |
| 2010-03-17 | 109.47 |
| 2010-03-16 | 105.66 |
| 2010-03-15 | 109.47 |
| 2010-03-12 | 105.66 |
| 2010-03-11 | 105.66 |
| 2010-03-10 | 105.66 |
| 2010-03-09 | 105.66 |
| 2010-03-08 | 105.66 |
| 2010-03-05 | 101.85 |
| 2010-03-04 | 98.05 |
| 2010-03-03 | 98.05 |
| 2010-03-02 | 98.05 |
| 2010-03-01 | 98.05 |
| 2010-02-26 | 94.24 |
| 2010-02-25 | 94.24 |
| 2010-02-24 | 94.24 |
| 2010-02-23 | 94.24 |
| 2010-02-22 | 94.24 |
| 2010-02-19 | 88.14 |
| 2010-02-18 | 94.24 |
| 2010-02-17 | 94.24 |
| 2010-02-12 | 94.24 |
| 2010-02-11 | 94.24 |
| 2010-02-10 | 90.43 |
| 2010-02-09 | 88.91 |
| 2010-02-08 | 87.38 |
| 2010-02-05 | 89.67 |
| 2010-02-04 | 94.24 |
| 2010-02-03 | 98.05 |
| 2010-02-02 | 94.24 |
| 2010-02-01 | 98.05 |
| 2010-01-29 | 88.14 |
| 2010-01-28 | 90.43 |
| 2010-01-27 | 90.43 |
| 2010-01-26 | 90.43 |
| 2010-01-25 | 98.05 |
| 2010-01-22 | 98.05 |
| 2010-01-21 | 101.85 |
| 2010-01-20 | 109.47 |
| 2010-01-19 | 109.47 |
| 2010-01-18 | 109.47 |
| 2010-01-15 | 109.47 |
| 2010-01-14 | 109.47 |
| 2010-01-13 | 109.47 |
| 2010-01-12 | 113.28 |
| 2010-01-11 | 109.47 |
| 2010-01-08 | 113.28 |
| 2010-01-07 | 117.09 |
| 2010-01-06 | 117.09 |
| 2010-01-05 | 113.28 |
| 2010-01-04 | 117.09 |
| 2009-12-31 | 117.09 |
| 2009-12-30 | 113.28 |
| 2009-12-29 | 109.47 |
| 2009-12-28 | 109.47 |
| 2009-12-24 | 105.66 |
| 2009-12-23 | 101.85 |
| 2009-12-22 | 101.85 |
| 2009-12-21 | 98.05 |
| 2009-12-18 | 98.05 |
| 2009-12-17 | 101.85 |
| 2009-12-16 | 105.66 |
| 2009-12-15 | 116.88 |
| 2009-12-14 | 120.62 |
| 2009-12-11 | 120.62 |
| 2009-12-10 | 120.62 |
| 2009-12-09 | 116.88 |
| 2009-12-08 | 120.62 |
| 2009-12-07 | 120.62 |
| 2009-12-04 | 124.36 |
| 2009-12-03 | 131.84 |
| 2009-12-02 | 105.66 |
| 2009-12-01 | 101.92 |
| 2009-11-30 | 98.18 |
| 2009-11-27 | 90.71 |
| 2009-11-26 | 98.18 |
| 2009-11-25 | 94.45 |
| 2009-11-24 | 98.18 |
| 2009-11-23 | 94.45 |
| 2009-11-20 | 90.71 |
| 2009-11-19 | 94.45 |
| 2009-11-18 | 94.45 |
| 2009-11-17 | 94.45 |
| 2009-11-16 | 98.18 |
| 2009-11-13 | 94.45 |
| 2009-11-12 | 94.45 |
| 2009-11-11 | 94.45 |
| 2009-11-10 | 98.18 |
| 2009-11-09 | 101.92 |
| 2009-11-06 | 98.18 |
| 2009-11-05 | 98.18 |
| 2009-11-04 | 101.92 |
| 2009-11-03 | 98.18 |
| 2009-11-02 | 101.92 |
| 2009-10-30 | 94.45 |
| 2009-10-29 | 86.97 |
| 2009-10-28 | 94.45 |
| 2009-10-27 | 98.18 |
| 2009-10-23 | 98.18 |
| 2009-10-22 | 98.18 |
| 2009-10-21 | 105.66 |
| 2009-10-20 | 94.45 |
| 2009-10-19 | 98.18 |
| 2009-10-16 | 94.45 |
| 2009-10-15 | 90.71 |
| 2009-10-14 | 86.22 |
| 2009-10-13 | 86.97 |
| 2009-10-12 | 86.97 |
| 2009-10-09 | 86.22 |
| 2009-10-08 | 86.97 |
| 2009-10-07 | 86.22 |
| 2009-10-06 | 83.98 |
| 2009-10-05 | 81.73 |
| 2009-10-02 | 86.22 |
| 2009-09-30 | 86.97 |
| 2009-09-29 | 86.97 |
| 2009-09-28 | 86.97 |
| 2009-09-25 | 86.97 |
| 2009-09-24 | 90.71 |
| 2009-09-23 | 90.71 |
| 2009-09-22 | 90.71 |
| 2009-09-21 | 90.71 |
| 2009-09-18 | 98.18 |
| 2009-09-17 | 101.92 |
| 2009-09-16 | 90.71 |
| 2009-09-15 | 86.97 |
| 2009-09-14 | 90.71 |
| 2009-09-11 | 94.45 |
| 2009-09-10 | 94.45 |
| 2009-09-09 | 94.45 |
| 2009-09-08 | 94.45 |
| 2009-09-07 | 90.71 |
| 2009-09-04 | 94.45 |
| 2009-09-03 | 90.71 |
| 2009-09-02 | 86.97 |
| 2009-09-01 | 86.97 |
| 2009-08-31 | 90.71 |
| 2009-08-28 | 90.71 |
| 2009-08-27 | 94.45 |
| 2009-08-26 | 90.71 |
| 2009-08-25 | 86.97 |
| 2009-08-24 | 86.97 |
| 2009-08-21 | 84.72 |
| 2009-08-20 | 83.98 |
| 2009-08-19 | 80.98 |
| 2009-08-18 | 80.98 |
| 2009-08-17 | 82.48 |
| 2009-08-14 | 86.97 |
| 2009-08-13 | 90.71 |
| 2009-08-12 | 86.97 |
| 2009-08-11 | 90.71 |
| 2009-08-10 | 94.45 |
| 2009-08-07 | 90.71 |
| 2009-08-06 | 90.71 |
| 2009-08-05 | 90.71 |
| 2009-08-04 | 94.45 |
| 2009-08-03 | 98.18 |
| 2009-07-31 | 94.45 |
| 2009-07-30 | 90.71 |
| 2009-07-29 | 94.45 |
| 2009-07-28 | 105.66 |
| 2009-07-27 | 105.66 |
| 2009-07-24 | 85.47 |
| 2009-07-23 | 86.22 |
| 2009-07-22 | 83.23 |
| 2009-07-21 | 85.47 |
| 2009-07-20 | 86.97 |
| 2009-07-17 | 86.97 |
| 2009-07-16 | 84.72 |
| 2009-07-15 | 86.97 |
| 2009-07-14 | 83.23 |
| 2009-07-13 | 80.98 |
| 2009-07-10 | 83.23 |
| 2009-07-09 | 86.97 |
| 2009-07-08 | 86.97 |
| 2009-07-07 | 94.45 |
| 2009-07-06 | 101.92 |
| 2009-07-03 | 94.45 |
| 2009-07-02 | 98.18 |
| 2009-06-30 | 98.18 |
| 2009-06-29 | 101.92 |
| 2009-06-26 | 101.92 |
| 2009-06-25 | 101.92 |
| 2009-06-24 | 94.45 |
| 2009-06-23 | 94.45 |
| 2009-06-22 | 98.18 |
| 2009-06-19 | 85.47 |
| 2009-06-18 | 78.74 |
| 2009-06-17 | 83.98 |
| 2009-06-16 | 83.98 |
| 2009-06-15 | 90.71 |
| 2009-06-12 | 98.18 |
| 2009-06-11 | 101.92 |
| 2009-06-10 | 98.18 |
| 2009-06-09 | 94.45 |
| 2009-06-08 | 109.40 |
| 2009-06-05 | 105.66 |
| 2009-06-04 | 113.14 |
| 2009-06-03 | 113.14 |
| 2009-06-02 | 78.74 |
| 2009-06-01 | 75.00 |
| 2009-05-29 | 71.26 |
| 2009-05-27 | 69.02 |
| 2009-05-26 | 63.78 |
| 2009-05-25 | 67.52 |
| 2009-05-22 | 63.03 |
| 2009-05-21 | 72.01 |
| 2009-05-20 | 79.49 |
| 2009-05-19 | 77.24 |
| 2009-05-18 | 75.75 |
| 2009-05-15 | 76.50 |
| 2009-05-14 | 67.52 |
| 2009-05-13 | 71.26 |
| 2009-05-12 | 69.77 |
| 2009-05-11 | 71.26 |
| 2009-05-08 | 42.09 |
| 2009-05-07 | 30.88 |
| 2009-05-06 | 34.62 |
| 2009-05-05 | 23.40 |
| 2009-05-04 | 9.94 |
| 2009-04-30 | 0.96 |
| 2009-04-29 | -2.03 |
| 2009-04-28 | -6.52 |
| 2009-04-27 | -6.52 |
| 2009-04-24 | -2.03 |
| 2009-04-23 | -5.02 |
| 2009-04-22 | -8.76 |
| 2009-04-21 | -10.26 |
| 2009-04-20 | -8.01 |
| 2009-04-17 | -10.26 |
| 2009-04-16 | -9.51 |
| 2009-04-15 | -11.00 |
| 2009-04-14 | -10.26 |
| 2009-04-09 | -13.25 |
| 2009-04-08 | -14.74 |
| 2009-04-07 | -11.75 |
| 2009-04-06 | -11.00 |
| 2009-04-03 | -12.50 |
| 2009-04-02 | -16.99 |
| 2009-04-01 | -25.21 |
| 2009-03-31 | -26.71 |
| 2009-03-30 | -25.21 |
| 2009-03-27 | -20.73 |
| 2009-03-26 | -26.71 |
| 2009-03-25 | -24.47 |
| 2009-03-24 | -22.97 |
| 2009-03-23 | -29.70 |
| 2009-03-20 | -33.44 |
| 2009-03-19 | -31.20 |
| 2009-03-18 | -32.69 |
| 2009-03-17 | -34.94 |
| 2009-03-16 | -35.68 |
| 2009-03-13 | -36.43 |
| 2009-03-12 | -38.67 |
| 2009-03-11 | -37.18 |
| 2009-03-10 | -37.18 |
| 2009-03-09 | -37.18 |
| 2009-03-06 | -34.19 |
| 2009-03-05 | -30.45 |
| 2009-03-04 | -26.71 |
| 2009-03-03 | -28.20 |
| 2009-03-02 | -26.71 |
| 2009-02-27 | -25.96 |
| 2009-02-26 | -24.47 |
| 2009-02-25 | -23.72 |
| 2009-02-24 | -23.72 |
| 2009-02-23 | -21.47 |
| 2009-02-20 | -20.73 |
| 2009-02-19 | -18.48 |
| 2009-02-18 | -21.47 |
| 2009-02-17 | -22.22 |
| 2009-02-16 | -16.99 |
| 2009-02-13 | -17.73 |
| 2009-02-12 | -22.22 |
| 2009-02-11 | -19.23 |
| 2009-02-10 | -16.24 |
| 2009-02-09 | -21.47 |
| 2009-02-06 | -20.73 |
| 2009-02-05 | -22.22 |
| 2009-02-04 | -21.47 |
| 2009-02-03 | -20.73 |
| 2009-02-02 | -16.99 |
| 2009-01-30 | -22.97 |
| 2009-01-29 | -28.95 |
| 2009-01-23 | -31.20 |
| 2009-01-22 | -26.71 |
| 2009-01-21 | -29.70 |
| 2009-01-20 | -21.47 |
| 2009-01-19 | -19.23 |
| 2009-01-16 | -20.73 |
| 2009-01-15 | -13.25 |
| 2009-01-14 | -7.26 |
| 2009-01-13 | -12.50 |
| 2009-01-12 | -21.47 |
| 2009-01-09 | -15.49 |
| 2009-01-08 | -17.73 |
| 2009-01-07 | -13.25 |
| 2009-01-06 | -14.00 |
| 2009-01-05 | -14.74 |
| 2009-01-02 | -14.00 |
| 2008-12-31 | -15.49 |
| 2008-12-30 | -15.49 |
| 2008-12-29 | -10.26 |
| 2008-12-24 | -14.74 |
| 2008-12-23 | -18.48 |
| 2008-12-22 | -15.49 |
| 2008-12-19 | -9.51 |
| 2008-12-18 | -25.96 |
| 2008-12-17 | -34.94 |
| 2008-12-16 | -34.94 |
| 2008-12-15 | -33.44 |
| 2008-12-12 | -29.86 |
| 2008-12-11 | -22.70 |
| 2008-12-10 | -24.85 |
| 2008-12-09 | -21.27 |
| 2008-12-08 | -19.84 |
| 2008-12-05 | -38.45 |
| 2008-12-04 | -43.46 |
| 2008-12-03 | -42.74 |
| 2008-12-02 | -42.74 |
| 2008-12-01 | -36.30 |
| 2008-11-28 | -42.74 |
| 2008-11-27 | -39.88 |
| 2008-11-26 | -49.19 |
| 2008-11-25 | -44.18 |
| 2008-11-24 | -46.32 |
| 2008-11-21 | -46.32 |
| 2008-11-20 | -49.19 |
| 2008-11-19 | -46.32 |
| 2008-11-18 | -44.89 |
| 2008-11-17 | -43.46 |
| 2008-11-14 | -43.46 |
| 2008-11-13 | -43.46 |
| 2008-11-12 | -39.17 |
| 2008-11-11 | -37.73 |
| 2008-11-10 | -37.02 |
| 2008-11-07 | -48.47 |
| 2008-11-06 | -49.90 |
| 2008-11-05 | -42.74 |
| 2008-11-04 | -48.47 |
| 2008-11-03 | -55.63 |
| 2008-10-31 | -59.92 |
| 2008-10-30 | -53.48 |
| 2008-10-29 | -53.48 |
| 2008-10-28 | -44.18 |
| 2008-10-27 | -57.06 |
| 2008-10-24 | -55.63 |
| 2008-10-23 | -55.63 |
| 2008-10-22 | -48.47 |
| 2008-10-21 | -48.47 |
| 2008-10-20 | -42.03 |
| 2008-10-17 | -40.60 |
| 2008-10-16 | -42.74 |
| 2008-10-15 | -39.17 |
| 2008-10-14 | -37.73 |
| 2008-10-13 | -41.31 |
| 2008-10-10 | -42.74 |
| 2008-10-09 | -35.59 |
| 2008-10-08 | -34.87 |
| 2008-10-06 | -27.00 |
| 2008-10-03 | -24.85 |
| 2008-10-02 | -21.99 |
| 2008-09-30 | -21.27 |
| 2008-09-29 | -19.84 |
| 2008-09-26 | -17.69 |
| 2008-09-25 | -14.12 |
| 2008-09-24 | -12.68 |
| 2008-09-23 | -8.39 |
| 2008-09-22 | -10.54 |
| 2008-09-19 | -14.83 |
| 2008-09-18 | -16.98 |
| 2008-09-17 | -14.12 |
| 2008-09-16 | -19.13 |
| 2008-09-12 | -9.82 |
| 2008-09-11 | -10.54 |
| 2008-09-10 | -2.66 |
| 2008-09-09 | -0.52 |
| 2008-09-08 | -1.23 |
| 2008-09-05 | 0.20 |
| 2008-09-04 | 4.49 |
| 2008-09-03 | 4.49 |
| 2008-09-02 | 3.78 |
| 2008-09-01 | 13.08 |
| 2008-08-29 | 4.49 |
| 2008-08-28 | 2.35 |
| 2008-08-27 | 5.92 |
| 2008-08-26 | 3.78 |
| 2008-08-25 | 3.78 |
| 2008-08-21 | 3.78 |
| 2008-08-20 | 7.36 |
| 2008-08-19 | 8.07 |
| 2008-08-18 | 9.50 |
| 2008-08-15 | 9.50 |
| 2008-08-14 | 10.93 |
| 2008-08-13 | 8.79 |
| 2008-08-12 | 13.08 |
| 2008-08-11 | 14.51 |
| 2008-08-08 | 14.51 |
| 2008-08-07 | 24.53 |
| 2008-08-05 | 25.25 |
| 2008-08-04 | 24.53 |
| 2008-08-01 | 22.38 |
| 2008-07-31 | 24.53 |
| 2008-07-30 | 21.67 |
| 2008-07-29 | 21.67 |
| 2008-07-28 | 21.67 |
| 2008-07-25 | 18.81 |
| 2008-07-24 | 20.24 |
| 2008-07-23 | 18.09 |
| 2008-07-22 | 16.66 |
| 2008-07-21 | 15.23 |
| 2008-07-18 | 20.95 |
| 2008-07-17 | 18.81 |
| 2008-07-16 | 18.81 |
| 2008-07-15 | 14.51 |
| 2008-07-14 | 23.10 |
| 2008-07-11 | 20.24 |
| 2008-07-10 | 21.67 |
| 2008-07-09 | 23.10 |
| 2008-07-08 | 25.25 |
| 2008-07-07 | 25.25 |
| 2008-07-04 | 23.82 |
| 2008-07-03 | 23.82 |
| 2008-07-02 | 23.82 |
| 2008-06-30 | 28.83 |
| 2008-06-27 | 33.84 |
| 2008-06-26 | 35.98 |
| 2008-06-25 | 33.84 |
| 2008-06-24 | 28.83 |
| 2008-06-23 | 32.40 |
| 2008-06-20 | 35.98 |
| 2008-06-19 | 39.56 |
| 2008-06-18 | 41.71 |
| 2008-06-17 | 40.99 |
| 2008-06-16 | 36.70 |
| 2008-06-13 | 40.28 |
| 2008-06-12 | 40.99 |
| 2008-06-11 | 37.41 |
| 2008-06-10 | 38.85 |
| 2008-06-06 | 41.71 |
| 2008-06-05 | 44.57 |
| 2008-06-04 | 46.72 |
| 2008-06-03 | 48.15 |
| 2008-06-02 | 61.03 |
| 2008-05-30 | 49.58 |
| 2008-05-29 | 61.75 |
| 2008-05-28 | 60.32 |
| 2008-05-27 | 58.89 |
| 2008-05-26 | 64.61 |
| 2008-05-23 | 68.19 |
| 2008-05-22 | 70.34 |
| 2008-05-21 | 68.91 |
| 2008-05-20 | 77.49 |
| 2008-05-19 | 73.20 |
| 2008-05-16 | 73.20 |
| 2008-05-15 | 76.06 |
| 2008-05-14 | 82.50 |
| 2008-05-13 | 86.08 |
| 2008-05-09 | 86.08 |
| 2008-05-08 | 86.08 |
| 2008-05-07 | 86.08 |
| 2008-05-06 | 89.66 |
| 2008-05-05 | 89.66 |
| 2008-05-02 | 82.50 |
| 2008-04-30 | 76.78 |
| 2008-04-29 | 78.93 |
| 2008-04-28 | 69.62 |
| 2008-04-25 | 71.77 |
| 2008-04-24 | 66.04 |
| 2008-04-23 | 66.04 |
| 2008-04-22 | 65.33 |
| 2008-04-21 | 58.17 |
| 2008-04-18 | 63.18 |
| 2008-04-17 | 73.20 |
| 2008-04-16 | 77.49 |
| 2008-04-15 | 96.82 |
| 2008-04-14 | 86.08 |
| 2008-04-11 | 96.82 |
| 2008-04-10 | 96.82 |
| 2008-04-09 | 96.82 |
| 2008-04-08 | 103.97 |
| 2008-04-07 | 107.55 |
| 2008-04-03 | 100.40 |
| 2008-04-02 | 100.40 |
| 2008-04-01 | 93.24 |
| 2008-03-31 | 107.55 |
| 2008-03-28 | 111.13 |
| 2008-03-27 | 93.24 |
| 2008-03-26 | 86.08 |
| 2008-03-25 | 82.50 |
| 2008-03-20 | 82.50 |
| 2008-03-19 | 82.50 |
| 2008-03-18 | 82.50 |
| 2008-03-17 | 86.08 |
| 2008-03-14 | 93.24 |
| 2008-03-13 | 96.82 |
| 2008-03-12 | 96.82 |
| 2008-03-11 | 96.82 |
| 2008-03-10 | 96.82 |
| 2008-03-07 | 107.55 |
| 2008-03-06 | 103.97 |
| 2008-03-05 | 107.55 |
| 2008-03-04 | 111.13 |
| 2008-03-03 | 111.13 |
| 2008-02-29 | 118.29 |
| 2008-02-28 | 118.29 |
| 2008-02-27 | 118.29 |
| 2008-02-26 | 107.55 |
| 2008-02-25 | 107.55 |
| 2008-02-22 | 107.55 |
| 2008-02-21 | 111.13 |
| 2008-02-20 | 107.55 |
| 2008-02-19 | 111.13 |
| 2008-02-18 | 118.29 |
| 2008-02-15 | 125.45 |
| 2008-02-14 | 125.45 |
| 2008-02-13 | 129.02 |
| 2008-02-12 | 125.45 |
| 2008-02-11 | 132.60 |
| 2008-02-06 | 150.50 |
| 2008-02-05 | 150.50 |
| 2008-02-04 | 146.92 |
| 2008-02-01 | 146.92 |
| 2008-01-31 | 146.92 |
| 2008-01-30 | 154.07 |
| 2008-01-29 | 157.65 |
| 2008-01-28 | 161.23 |
| 2008-01-25 | 171.97 |
| 2008-01-24 | 171.97 |
| 2008-01-23 | 168.39 |
| 2008-01-22 | 161.23 |
| 2008-01-21 | 179.12 |
| 2008-01-18 | 186.28 |
| 2008-01-17 | 182.70 |
| 2008-01-16 | 182.70 |
| 2008-01-15 | 189.86 |
| 2008-01-14 | 189.86 |
| 2008-01-11 | 179.12 |
| 2008-01-10 | 179.12 |
| 2008-01-09 | 175.54 |
| 2008-01-08 | 175.54 |
| 2008-01-07 | 186.28 |
| 2008-01-04 | 182.70 |
| 2008-01-03 | 179.12 |
| 2008-01-02 | 186.28 |
| 2007-12-31 | 182.70 |
| 2007-12-28 | 186.28 |
| 2007-12-27 | 182.70 |
| 2007-12-24 | 179.12 |
| 2007-12-21 | 171.97 |
| 2007-12-20 | 179.12 |
| 2007-12-19 | 171.97 |
| 2007-12-18 | 175.54 |
| 2007-12-17 | 171.97 |
| 2007-12-14 | 179.12 |
| 2007-12-13 | 176.26 |
| 2007-12-12 | 176.26 |
| 2007-12-11 | 183.34 |
| 2007-12-10 | 183.34 |
| 2007-12-07 | 190.43 |
| 2007-12-06 | 190.43 |
| 2007-12-05 | 183.34 |
| 2007-12-04 | 190.43 |
| 2007-12-03 | 183.34 |
| 2007-11-30 | 183.34 |
| 2007-11-29 | 179.80 |
| 2007-11-28 | 179.80 |
| 2007-11-27 | 179.80 |
| 2007-11-26 | 176.26 |
| 2007-11-23 | 172.72 |
| 2007-11-22 | 162.09 |
| 2007-11-21 | 172.72 |
| 2007-11-20 | 183.34 |
| 2007-11-19 | 179.80 |
| 2007-11-16 | 190.43 |
| 2007-11-15 | 197.51 |
| 2007-11-14 | 208.14 |
| 2007-11-13 | 197.51 |
| 2007-11-12 | 201.05 |
| 2007-11-09 | 211.68 |
| 2007-11-08 | 204.59 |
| 2007-11-07 | 211.68 |
| 2007-11-06 | 204.59 |
| 2007-11-05 | 201.05 |
| 2007-11-02 | 204.59 |
| 2007-11-01 | 208.14 |
| 2007-10-31 | 208.14 |
| 2007-10-30 | 204.59 |
| 2007-10-29 | 197.51 |
| 2007-10-26 | 186.89 |
| 2007-10-25 | 190.43 |
| 2007-10-24 | 176.26 |
| 2007-10-23 | 176.26 |
| 2007-10-22 | 176.26 |
| 2007-10-18 | 176.26 |
| 2007-10-17 | 179.80 |
| 2007-10-16 | 179.80 |
| 2007-10-15 | 179.80 |
| 2007-10-12 | 176.26 |
| 2007-10-11 | 179.80 |
| 2007-10-10 | 179.80 |
| 2007-10-09 | 176.26 |
| 2007-10-08 | 183.34 |
| 2007-10-05 | 179.80 |
| 2007-10-04 | 172.72 |
| 2007-10-03 | 172.72 |
| 2007-10-02 | 179.80 |
| 2007-09-28 | 179.80 |
| 2007-09-27 | 190.43 |
| 2007-09-25 | 190.43 |
| 2007-09-24 | 186.89 |
| 2007-09-21 | 179.80 |
| 2007-09-20 | 183.34 |
| 2007-09-19 | 190.43 |
| 2007-09-18 | 186.89 |
| 2007-09-17 | 190.43 |
| 2007-09-14 | 197.51 |
| 2007-09-13 | 193.97 |
| 2007-09-12 | 190.43 |
| 2007-09-11 | 190.43 |
| 2007-09-10 | 201.05 |
| 2007-09-07 | 201.05 |
| 2007-09-06 | 201.05 |
| 2007-09-05 | 204.59 |
| 2007-09-04 | 204.59 |
| 2007-09-03 | 211.68 |
| 2007-08-31 | 201.05 |
| 2007-08-30 | 193.97 |
| 2007-08-29 | 193.97 |
| 2007-08-28 | 197.51 |
| 2007-08-27 | 201.05 |
| 2007-08-24 | 183.34 |
| 2007-08-23 | 172.72 |
| 2007-08-22 | 169.18 |
| 2007-08-21 | 158.55 |
| 2007-08-20 | 169.18 |
| 2007-08-17 | 144.38 |
| 2007-08-16 | 147.93 |
| 2007-08-15 | 172.72 |
| 2007-08-14 | 183.34 |
| 2007-08-13 | 186.89 |
| 2007-08-10 | 183.34 |
| 2007-08-09 | 193.97 |
| 2007-08-08 | 183.34 |
| 2007-08-07 | 176.26 |
| 2007-08-06 | 193.97 |
| 2007-08-03 | 204.59 |
| 2007-08-02 | 201.05 |
| 2007-08-01 | 211.68 |
| 2007-07-31 | 229.39 |
| 2007-07-30 | 225.85 |
| 2007-07-27 | 225.85 |
| 2007-07-26 | 243.55 |
| 2007-07-25 | 236.47 |
| 2007-07-24 | 243.55 |
| 2007-07-23 | 243.55 |
| 2007-07-20 | 240.01 |
| 2007-07-19 | 232.93 |
| 2007-07-18 | 232.93 |
| 2007-07-17 | 229.39 |
| 2007-07-16 | 225.85 |
| 2007-07-13 | 225.85 |
| 2007-07-12 | 222.30 |
| 2007-07-11 | 240.01 |
| 2007-07-10 | 215.22 |
| 2007-07-09 | 211.68 |
| 2007-07-06 | 211.68 |
| 2007-07-05 | 211.68 |
| 2007-07-04 | 215.22 |
| 2007-07-03 | 215.22 |
| 2007-06-29 | 204.59 |
| 2007-06-28 | 204.59 |
| 2007-06-27 | 193.97 |
| 2007-06-26 | 193.97 |
| 2007-06-25 | 201.05 |
| 2007-06-22 | 201.05 |
| 2007-06-21 | 201.05 |
| 2007-06-20 | 201.05 |
| 2007-06-18 | 201.05 |
| 2007-06-15 | 204.59 |
| 2007-06-14 | 208.14 |
| 2007-06-13 | 211.68 |
| 2007-06-12 | 208.14 |
| 2007-06-11 | 208.14 |
| 2007-06-08 | 208.14 |
| 2007-06-07 | 218.76 |
| 2007-06-06 | 208.14 |
| 2007-06-05 | 201.05 |
| 2007-06-04 | 208.14 |
| 2007-06-01 | 197.51 |
| 2007-05-31 | 204.59 |
| 2007-05-30 | 193.97 |
| 2007-05-29 | 211.68 |
| 2007-05-28 | 215.22 |
| 2007-05-25 | 208.14 |
| 2007-05-23 | 218.76 |
| 2007-05-22 | 208.14 |
| 2007-05-21 | 225.85 |
| 2007-05-18 | 222.30 |
| 2007-05-17 | 232.93 |
| 2007-05-16 | 197.51 |
| 2007-05-15 | 193.97 |
| 2007-05-14 | 211.68 |
| 2007-05-11 | 201.05 |
| 2007-05-10 | 186.89 |
| 2007-05-09 | 162.09 |
| 2007-05-08 | 158.55 |
| 2007-05-07 | 165.64 |
| 2007-05-04 | 169.18 |
| 2007-05-03 | 172.72 |
| 2007-05-02 | 162.09 |
| 2007-04-30 | 155.01 |
| 2007-04-27 | 155.01 |
| 2007-04-26 | 162.09 |
| 2007-04-25 | 162.09 |
| 2007-04-24 | 165.64 |
| 2007-04-23 | 176.26 |
| 2007-04-20 | 151.47 |
| 2007-04-19 | 151.47 |
| 2007-04-18 | 158.55 |
| 2007-04-17 | 162.09 |
| 2007-04-16 | 158.55 |
| 2007-04-13 | 165.64 |
| 2007-04-12 | 169.18 |
| 2007-04-11 | 172.72 |
| 2007-04-10 | 158.55 |
| 2007-04-04 | 155.01 |
| 2007-04-03 | 155.01 |
| 2007-04-02 | 165.64 |
| 2007-03-30 | 179.80 |
| 2007-03-29 | 183.34 |
| 2007-03-28 | 172.72 |
| 2007-03-27 | 158.55 |
| 2007-03-26 | 147.93 |
| 2007-03-23 | 144.38 |
| 2007-03-22 | 140.84 |
| 2007-03-21 | 137.30 |
| 2007-03-20 | 130.22 |
| 2007-03-19 | 126.68 |
| 2007-03-16 | 126.68 |
| 2007-03-15 | 126.68 |
| 2007-03-14 | 119.59 |
| 2007-03-13 | 126.68 |
| 2007-03-12 | 126.68 |
| 2007-03-09 | 123.13 |
| 2007-03-08 | 126.68 |
| 2007-03-07 | 126.68 |
| 2007-03-06 | 123.13 |
| 2007-03-05 | 112.51 |
| 2007-03-02 | 133.76 |
| 2007-03-01 | 140.84 |
| 2007-02-28 | 137.30 |
| 2007-02-27 | 155.01 |
| 2007-02-26 | 169.18 |
| 2007-02-23 | 137.30 |
| 2007-02-22 | 133.76 |
| 2007-02-21 | 133.76 |
| 2007-02-16 | 140.84 |
| 2007-02-15 | 130.22 |
| 2007-02-14 | 126.68 |
| 2007-02-13 | 126.68 |
| 2007-02-12 | 130.22 |
| 2007-02-09 | 133.76 |
| 2007-02-08 | 130.22 |
| 2007-02-07 | 130.22 |
| 2007-02-06 | 126.68 |
| 2007-02-05 | 126.68 |
| 2007-02-02 | 130.22 |
| 2007-02-01 | 137.30 |
| 2007-01-31 | 137.30 |
| 2007-01-30 | 126.68 |
| 2007-01-29 | 126.68 |
| 2007-01-26 | 126.68 |
| 2007-01-25 | 130.22 |
| 2007-01-24 | 133.76 |
| 2007-01-23 | 137.30 |
| 2007-01-22 | 137.30 |
| 2007-01-19 | 137.30 |
| 2007-01-18 | 130.22 |
| 2007-01-17 | 133.76 |
| 2007-01-16 | 133.76 |
| 2007-01-15 | 130.22 |
| 2007-01-12 | 133.76 |
| 2007-01-11 | 130.22 |
| 2007-01-10 | 130.22 |
| 2007-01-09 | 137.30 |
| 2007-01-08 | 147.93 |
| 2007-01-05 | 147.93 |
| 2007-01-04 | 126.68 |
| 2007-01-03 | 133.76 |
| 2007-01-02 | 133.76 |
| 2006-12-29 | 126.68 |
| 2006-12-28 | 126.68 |
| 2006-12-27 | 137.30 |
| 2006-12-22 | 133.76 |
| 2006-12-21 | 123.13 |
| 2006-12-20 | 126.68 |
| 2006-12-19 | 123.13 |
| 2006-12-18 | 126.68 |
| 2006-12-15 | 123.13 |
| 2006-12-14 | 125.97 |
| 2006-12-13 | 125.97 |
| 2006-12-12 | 129.50 |
| 2006-12-11 | 133.03 |
| 2006-12-08 | 133.03 |
| 2006-12-07 | 143.62 |
| 2006-12-06 | 125.97 |
| 2006-12-05 | 122.44 |
| 2006-12-04 | 118.91 |
| 2006-12-01 | 118.91 |
| 2006-11-30 | 122.44 |
| 2006-11-29 | 122.44 |
| 2006-11-28 | 122.44 |
| 2006-11-27 | 129.50 |
| 2006-11-24 | 125.97 |
| 2006-11-23 | 122.44 |
| 2006-11-22 | 133.03 |
| 2006-11-21 | 118.91 |
| 2006-11-20 | 118.91 |
| 2006-11-17 | 122.44 |
| 2006-11-16 | 125.97 |
| 2006-11-15 | 129.50 |
| 2006-11-14 | 125.97 |
| 2006-11-13 | 125.97 |
| 2006-11-10 | 140.09 |
| 2006-11-09 | 136.56 |
| 2006-11-08 | 129.50 |
| 2006-11-07 | 133.03 |
| 2006-11-06 | 140.09 |
| 2006-11-03 | 133.03 |
| 2006-11-02 | 129.50 |
| 2006-11-01 | 136.56 |
| 2006-10-31 | 136.56 |
| 2006-10-27 | 133.03 |
| 2006-10-26 | 143.62 |
| 2006-10-25 | 140.09 |
| 2006-10-24 | 136.56 |
| 2006-10-23 | 140.09 |
| 2006-10-20 | 136.56 |
| 2006-10-19 | 129.50 |
| 2006-10-18 | 122.44 |
| 2006-10-17 | 118.91 |
| 2006-10-16 | 125.97 |
| 2006-10-13 | 122.44 |
| 2006-10-12 | 111.84 |
| 2006-10-11 | 115.37 |
| 2006-10-10 | 115.37 |
| 2006-10-09 | 115.37 |
| 2006-10-06 | 118.91 |
| 2006-10-05 | 122.44 |
| 2006-10-04 | 122.44 |
| 2006-10-03 | 125.97 |
| 2006-09-29 | 125.97 |
| 2006-09-28 | 125.97 |
| 2006-09-27 | 125.97 |
| 2006-09-26 | 122.44 |
| 2006-09-25 | 133.03 |
| 2006-09-22 | 136.56 |
| 2006-09-21 | 136.56 |
| 2006-09-20 | 143.62 |
| 2006-09-19 | 136.56 |
| 2006-09-18 | 140.09 |
| 2006-09-15 | 125.97 |
| 2006-09-14 | 125.97 |
| 2006-09-13 | 136.56 |
| 2006-09-12 | 133.03 |
| 2006-09-11 | 133.03 |
| 2006-09-08 | 125.97 |
| 2006-09-07 | 125.97 |
| 2006-09-06 | 129.50 |
| 2006-09-05 | 133.03 |
| 2006-09-04 | 133.03 |
| 2006-09-01 | 133.03 |
| 2006-08-31 | 136.56 |
| 2006-08-30 | 129.50 |
| 2006-08-29 | 122.44 |
| 2006-08-28 | 125.97 |
| 2006-08-25 | 125.97 |
| 2006-08-24 | 122.44 |
| 2006-08-23 | 129.50 |
| 2006-08-22 | 129.50 |
| 2006-08-21 | 125.97 |
| 2006-08-18 | 136.56 |
| 2006-08-17 | 140.09 |
| 2006-08-16 | 140.09 |
| 2006-08-15 | 136.56 |
| 2006-08-14 | 147.15 |
| 2006-08-11 | 150.68 |
| 2006-08-10 | 136.56 |
| 2006-08-09 | 140.09 |
| 2006-08-08 | 129.50 |
| 2006-08-07 | 125.97 |
| 2006-08-04 | 125.97 |
| 2006-08-03 | 129.50 |
| 2006-08-02 | 129.50 |
| 2006-08-01 | 133.03 |
| 2006-07-31 | 136.56 |
| 2006-07-28 | 136.56 |
| 2006-07-27 | 140.09 |
| 2006-07-26 | 129.50 |
| 2006-07-25 | 129.50 |
| 2006-07-24 | 133.03 |
| 2006-07-21 | 122.44 |
| 2006-07-20 | 125.97 |
| 2006-07-19 | 108.31 |
| 2006-07-18 | 104.78 |
| 2006-07-17 | 104.78 |
| 2006-07-14 | 111.84 |
| 2006-07-13 | 122.44 |
| 2006-07-12 | 129.50 |
| 2006-07-11 | 125.97 |
| 2006-07-10 | 129.50 |
| 2006-07-07 | 129.50 |
| 2006-07-06 | 129.50 |
| 2006-07-05 | 125.97 |
| 2006-07-04 | 125.97 |
| 2006-07-03 | 136.56 |
| 2006-06-30 | 136.56 |
| 2006-06-29 | 111.84 |
| 2006-06-28 | 108.31 |
| 2006-06-27 | 108.31 |
| 2006-06-26 | 108.31 |
| 2006-06-23 | 108.31 |
| 2006-06-22 | 108.31 |
| 2006-06-21 | 111.84 |
| 2006-06-20 | 104.78 |
| 2006-06-19 | 111.84 |
| 2006-06-16 | 118.91 |
| 2006-06-15 | 108.31 |
| 2006-06-14 | 104.78 |
| 2006-06-13 | 111.84 |
| 2006-06-12 | 111.84 |
| 2006-06-09 | 115.37 |
| 2006-06-08 | 115.37 |
| 2006-06-07 | 118.91 |
| 2006-06-06 | 125.97 |
| 2006-06-05 | 129.50 |
| 2006-06-02 | 136.56 |
| 2006-06-01 | 125.97 |
| 2006-05-30 | 140.09 |
| 2006-05-29 | 140.09 |
| 2006-05-26 | 136.56 |
| 2006-05-25 | 140.09 |
| 2006-05-24 | 140.09 |
| 2006-05-23 | 140.09 |
| 2006-05-22 | 133.03 |
| 2006-05-19 | 157.74 |
| 2006-05-18 | 164.80 |
| 2006-05-17 | 168.34 |
| 2006-05-16 | 154.21 |
| 2006-05-15 | 143.62 |
| 2006-05-12 | 157.74 |
| 2006-05-11 | 168.34 |
| 2006-05-10 | 178.93 |
| 2006-05-09 | 164.80 |
| 2006-05-08 | 175.40 |
| 2006-05-04 | 168.34 |
| 2006-05-03 | 164.80 |
| 2006-05-02 | 164.80 |
| 2006-04-28 | 147.15 |
| 2006-04-27 | 157.74 |
| 2006-04-26 | 150.68 |
| 2006-04-25 | 154.21 |
| 2006-04-24 | 193.05 |
| 2006-04-21 | 207.17 |
| 2006-04-20 | 203.64 |
| 2006-04-19 | 221.30 |
| 2006-04-18 | 228.36 |
| 2006-04-13 | 231.89 |
| 2006-04-12 | 221.30 |
| 2006-04-11 | 217.77 |
| 2006-04-10 | 221.30 |
| 2006-04-07 | 231.89 |
| 2006-04-06 | 246.01 |
| 2006-04-04 | 246.01 |
| 2006-04-03 | 249.54 |
| 2006-03-31 | 267.20 |
| 2006-03-30 | 238.95 |
| 2006-03-29 | 228.36 |
| 2006-03-28 | 217.77 |
| 2006-03-27 | 217.77 |
| 2006-03-24 | 228.36 |
| 2006-03-23 | 224.83 |
| 2006-03-22 | 231.89 |
| 2006-03-21 | 253.07 |
| 2006-03-20 | 246.01 |
| 2006-03-17 | 246.01 |
| 2006-03-16 | 238.95 |
| 2006-03-15 | 246.01 |
| 2006-03-14 | 235.42 |
| 2006-03-13 | 267.20 |
| 2006-03-10 | 242.48 |
| 2006-03-09 | 242.48 |
| 2006-03-08 | 203.64 |
| 2006-03-07 | 182.46 |
| 2006-03-06 | 182.46 |
| 2006-03-03 | 175.40 |
| 2006-03-02 | 175.40 |
| 2006-03-01 | 175.40 |
| 2006-02-28 | 175.40 |
| 2006-02-27 | 175.40 |
| 2006-02-24 | 161.27 |
| 2006-02-23 | 168.34 |
| 2006-02-22 | 164.80 |
| 2006-02-21 | 161.27 |
| 2006-02-20 | 168.34 |
| 2006-02-17 | 161.27 |
| 2006-02-16 | 147.15 |
| 2006-02-15 | 140.09 |
| 2006-02-14 | 140.09 |
| 2006-02-13 | 147.15 |
| 2006-02-10 | 147.15 |
| 2006-02-09 | 147.15 |
| 2006-02-08 | 150.68 |
| 2006-02-07 | 161.27 |
| 2006-02-06 | 143.62 |
| 2006-02-03 | 143.62 |
| 2006-02-02 | 140.09 |
| 2006-02-01 | 133.03 |
| 2006-01-27 | 133.03 |
| 2006-01-26 | 129.50 |
| 2006-01-25 | 122.44 |
| 2006-01-24 | 125.97 |
| 2006-01-23 | 118.91 |
| 2006-01-20 | 122.44 |
| 2006-01-19 | 129.50 |
| 2006-01-18 | 129.50 |
| 2006-01-17 | 136.56 |
| 2006-01-16 | 147.15 |
| 2006-01-13 | 125.97 |
| 2006-01-12 | 129.50 |
| 2006-01-11 | 129.50 |
| 2006-01-10 | 122.44 |
| 2006-01-09 | 129.50 |
| 2006-01-06 | 133.03 |
| 2006-01-05 | 129.50 |
| 2006-01-04 | 133.03 |
| 2006-01-03 | 133.03 |
| 2005-12-30 | 115.37 |
| 2005-12-29 | 115.37 |
| 2005-12-28 | 108.31 |
| 2005-12-23 | 108.31 |
| 2005-12-22 | 101.25 |
| 2005-12-21 | 90.66 |
| 2005-12-20 | 94.19 |
| 2005-12-19 | 108.31 |
| 2005-12-16 | 111.84 |
| 2005-12-15 | 115.37 |
| 2005-12-14 | 125.97 |
| 2005-12-13 | 118.91 |
| 2005-12-12 | 129.50 |
| 2005-12-09 | 147.15 |
| 2005-12-08 | 147.15 |
| 2005-12-07 | 125.97 |
| 2005-12-06 | 129.50 |
| 2005-12-05 | 140.09 |
| 2005-12-02 | 143.62 |
| 2005-12-01 | 115.37 |
| 2005-11-30 | 97.72 |
| 2005-11-29 | 56.76 |
| 2005-11-28 | 42.64 |
| 2005-11-25 | 39.11 |
| 2005-11-24 | 39.11 |
| 2005-11-23 | 39.11 |
| 2005-11-22 | 39.11 |
| 2005-11-21 | 39.11 |
| 2005-11-18 | 38.40 |
| 2005-11-17 | 42.64 |
| 2005-11-16 | 36.29 |
| 2005-11-15 | 34.87 |
| 2005-11-14 | 35.58 |
| 2005-11-11 | 36.99 |
| 2005-11-10 | 38.40 |
| 2005-11-09 | 31.34 |
| 2005-11-08 | 30.64 |
| 2005-11-07 | 29.22 |
| 2005-11-04 | 29.93 |
| 2005-11-03 | 32.05 |
| 2005-11-02 | 30.64 |
| 2005-11-01 | 31.34 |
| 2005-10-31 | 26.40 |
| 2005-10-28 | 22.87 |
| 2005-10-27 | 24.28 |
| 2005-10-26 | 17.93 |
| 2005-10-25 | 15.81 |
| 2005-10-24 | 12.28 |
| 2005-10-21 | 15.81 |
| 2005-10-20 | 17.93 |
| 2005-10-19 | 17.93 |
| 2005-10-18 | 21.46 |
| 2005-10-17 | 24.28 |
| 2005-10-14 | 24.99 |
| 2005-10-13 | 25.69 |
| 2005-10-12 | 24.28 |
| 2005-10-10 | 27.81 |
| 2005-10-07 | 28.52 |
| 2005-10-06 | 27.11 |
| 2005-10-05 | 30.64 |
| 2005-10-04 | 32.76 |
| 2005-10-03 | 32.76 |
| 2005-09-30 | 34.17 |
| 2005-09-29 | 33.46 |
| 2005-09-28 | 37.70 |
| 2005-09-27 | 30.64 |
| 2005-09-26 | 33.46 |
| 2005-09-23 | 32.05 |
| 2005-09-22 | 34.17 |
| 2005-09-21 | 34.17 |
| 2005-09-20 | 30.64 |
| 2005-09-16 | 29.93 |
| 2005-09-15 | 30.64 |
| 2005-09-14 | 32.76 |
| 2005-09-13 | 34.17 |
| 2005-09-12 | 33.46 |
| 2005-09-09 | 36.29 |
| 2005-09-08 | 37.70 |
| 2005-09-07 | 39.11 |
| 2005-09-06 | 37.70 |
| 2005-09-05 | 39.11 |
| 2005-09-02 | 42.64 |
| 2005-09-01 | 43.35 |
| 2005-08-31 | 36.99 |
| 2005-08-30 | 34.87 |
| 2005-08-29 | 30.64 |
| 2005-08-26 | 32.05 |
| 2005-08-25 | 30.64 |
| 2005-08-24 | 31.34 |
| 2005-08-23 | 32.76 |
| 2005-08-22 | 34.87 |
| 2005-08-19 | 31.34 |
| 2005-08-18 | 32.76 |
| 2005-08-17 | 36.99 |
| 2005-08-16 | 36.99 |
| 2005-08-15 | 35.58 |
| 2005-08-12 | 39.11 |
| 2005-08-11 | 41.23 |
| 2005-08-10 | 42.64 |
| 2005-08-09 | 39.82 |
| 2005-08-08 | 40.52 |
| 2005-08-05 | 41.23 |
| 2005-08-04 | 44.05 |
| 2005-08-03 | 35.58 |
| 2005-08-02 | 31.34 |
| 2005-08-01 | 27.11 |
| 2005-07-29 | 25.69 |
| 2005-07-28 | 19.34 |
| 2005-07-27 | 31.34 |
| 2005-07-26 | 31.34 |
| 2005-07-25 | 36.99 |
| 2005-07-22 | 39.11 |
| 2005-07-21 | 29.93 |
| 2005-07-20 | 32.76 |
| 2005-07-19 | 30.64 |
| 2005-07-18 | 26.40 |
| 2005-07-15 | 27.81 |
| 2005-07-14 | 27.11 |
| 2005-07-13 | 28.52 |
| 2005-07-12 | 29.93 |
| 2005-07-11 | 30.64 |
| 2005-07-08 | 30.64 |
| 2005-07-07 | 30.64 |
| 2005-07-06 | 32.76 |
| 2005-07-05 | 32.76 |
| 2005-07-04 | 34.87 |
| 2005-06-30 | 32.76 |
| 2005-06-29 | 33.46 |
| 2005-06-28 | 35.58 |
| 2005-06-27 | 34.87 |
| 2005-06-24 | 36.99 |
| 2005-06-23 | 36.29 |
| 2005-06-22 | 35.58 |
| 2005-06-21 | 34.17 |
| 2005-06-20 | 33.46 |
| 2005-06-17 | 34.17 |
| 2005-06-16 | 32.76 |
| 2005-06-15 | 33.46 |
| 2005-06-14 | 36.29 |
| 2005-06-13 | 37.70 |
| 2005-06-10 | 41.23 |
| 2005-06-09 | 37.70 |
| 2005-06-08 | 39.82 |
| 2005-06-07 | 41.23 |
| 2005-06-06 | 39.11 |
| 2005-06-03 | 41.23 |
| 2005-06-02 | 38.40 |
| 2005-06-01 | 45.47 |
| 2005-05-31 | 43.35 |
| 2005-05-30 | 39.11 |
| 2005-05-27 | 40.52 |
| 2005-05-26 | 39.11 |
| 2005-05-25 | 37.70 |
| 2005-05-24 | 35.58 |
| 2005-05-23 | 34.17 |
| 2005-05-20 | 35.58 |
| 2005-05-19 | 37.70 |
| 2005-05-18 | 39.82 |
| 2005-05-17 | 39.11 |
| 2005-05-13 | 44.05 |
| 2005-05-12 | 51.82 |
| 2005-05-11 | 56.76 |
| 2005-05-10 | 56.06 |
| 2005-05-09 | 55.35 |
| 2005-05-06 | 51.82 |
| 2005-05-05 | 55.35 |
| 2005-05-04 | 56.06 |
| 2005-05-03 | 53.94 |
| 2005-04-29 | 54.65 |
| 2005-04-28 | 56.76 |
| 2005-04-27 | 62.41 |
| 2005-04-26 | 63.83 |
| 2005-04-25 | 65.24 |
| 2005-04-22 | 61.00 |
| 2005-04-21 | 61.71 |
| 2005-04-20 | 61.00 |
| 2005-04-19 | 65.94 |
| 2005-04-18 | 61.71 |
| 2005-04-15 | 75.12 |
| 2005-04-14 | 76.54 |
| 2005-04-13 | 76.54 |
| 2005-04-12 | 76.54 |
| 2005-04-11 | 80.07 |
| 2005-04-08 | 83.60 |
| 2005-04-07 | 80.07 |
| 2005-04-06 | 76.54 |
| 2005-04-04 | 76.54 |
| 2005-04-01 | 76.54 |
| 2005-03-31 | 76.54 |
| 2005-03-30 | 73.01 |
| 2005-03-29 | 73.01 |
| 2005-03-24 | 73.01 |
| 2005-03-23 | 73.71 |
| 2005-03-22 | 76.54 |
| 2005-03-21 | 83.60 |
| 2005-03-18 | 87.13 |
| 2005-03-17 | 90.66 |
| 2005-03-16 | 87.13 |
| 2005-03-15 | 80.07 |
| 2005-03-14 | 90.66 |
| 2005-03-11 | 90.66 |
| 2005-03-10 | 94.19 |
| 2005-03-09 | 83.60 |
| 2005-03-08 | 80.07 |
| 2005-03-07 | 76.54 |
| 2005-03-04 | 75.83 |
| 2005-03-03 | 87.13 |
| 2005-03-02 | 73.01 |
| 2005-03-01 | 83.60 |
| 2005-02-28 | 83.60 |
| 2005-02-25 | 87.13 |
| 2005-02-24 | 90.66 |
| 2005-02-23 | 75.12 |
| 2005-02-22 | 70.89 |
| 2005-02-21 | 73.01 |
| 2005-02-18 | 65.94 |
| 2005-02-17 | 63.12 |
| 2005-02-16 | 68.77 |
| 2005-02-15 | 68.77 |
| 2005-02-14 | 70.89 |
| 2005-02-08 | 68.06 |
| 2005-02-07 | 62.41 |
| 2005-02-04 | 61.00 |
| 2005-02-03 | 57.47 |
| 2005-02-02 | 56.76 |
| 2005-02-01 | 58.18 |
| 2005-01-31 | 64.53 |
| 2005-01-28 | 57.47 |
| 2005-01-27 | 55.35 |
| 2005-01-26 | 55.35 |
| 2005-01-25 | 58.88 |
| 2005-01-24 | 55.35 |
| 2005-01-21 | 62.41 |
| 2005-01-20 | 63.83 |
| 2005-01-19 | 68.77 |
| 2005-01-18 | 63.12 |
| 2005-01-17 | 57.47 |
| 2005-01-14 | 53.23 |
| 2005-01-13 | 55.35 |
| 2005-01-12 | 55.35 |
| 2005-01-11 | 58.18 |
| 2005-01-10 | 66.65 |
| 2005-01-07 | 69.48 |
| 2005-01-06 | 80.07 |
| 2005-01-05 | 73.01 |
| 2005-01-04 | 76.54 |
| 2005-01-03 | 83.60 |
| 2004-12-31 | 90.66 |
| 2004-12-30 | 83.60 |
| 2004-12-29 | 83.60 |
| 2004-12-28 | 72.30 |
| 2004-12-24 | 68.06 |
| 2004-12-23 | 70.18 |
| 2004-12-22 | 71.59 |
| 2004-12-21 | 69.48 |
| 2004-12-20 | 73.01 |
| 2004-12-17 | 75.83 |
| 2004-12-16 | 76.54 |
| 2004-12-15 | 67.36 |
| 2004-12-14 | 73.01 |
| 2004-12-13 | 63.83 |
| 2004-12-10 | 65.94 |
| 2004-12-09 | 71.59 |
| 2004-12-08 | 72.30 |
| 2004-12-07 | 73.01 |
| 2004-12-06 | 80.07 |
| 2004-12-03 | 80.07 |
| 2004-12-02 | 83.60 |
| 2004-12-01 | 80.07 |
| 2004-11-30 | 87.13 |
| 2004-11-29 | 80.07 |
| 2004-11-26 | 76.54 |
| 2004-11-25 | 73.01 |
| 2004-11-24 | 87.13 |
| 2004-11-23 | 97.72 |
| 2004-11-22 | 90.66 |
| 2004-11-19 | 80.07 |
| 2004-11-18 | 73.71 |
| 2004-11-17 | 68.06 |
| 2004-11-16 | 68.06 |
| 2004-11-15 | 68.06 |
| 2004-11-12 | 68.06 |
| 2004-11-11 | 61.00 |
| 2004-11-10 | 62.41 |
| 2004-11-09 | 63.83 |
| 2004-11-08 | 65.94 |
| 2004-11-05 | 65.94 |
| 2004-11-04 | 80.07 |
| 2004-11-03 | 34.87 |
| 2004-11-02 | 36.29 |
| 2004-11-01 | 31.34 |
| 2004-10-29 | 29.93 |
| 2004-10-28 | 34.87 |
| 2004-10-27 | 34.17 |
| 2004-10-26 | 33.46 |
| 2004-10-25 | 34.17 |
| 2004-10-21 | 34.17 |
| 2004-10-20 | 34.87 |
| 2004-10-19 | 39.82 |
| 2004-10-18 | 36.99 |
| 2004-10-15 | 39.82 |
| 2004-10-14 | 36.99 |
| 2004-10-13 | 38.40 |
| 2004-10-12 | 33.46 |
| 2004-10-11 | 34.17 |
| 2004-10-08 | 36.29 |
| 2004-10-07 | 37.70 |
| 2004-10-06 | 36.29 |
| 2004-10-05 | 38.40 |
| 2004-10-04 | 41.23 |
| 2004-09-30 | 34.17 |
| 2004-09-28 | 31.34 |
| 2004-09-27 | 32.76 |
| 2004-09-24 | 35.58 |
| 2004-09-23 | 42.64 |
| 2004-09-22 | 44.05 |
| 2004-09-21 | 44.76 |
| 2004-09-20 | 48.29 |
| 2004-09-17 | 49.00 |
| 2004-09-16 | 44.76 |
| 2004-09-15 | 44.05 |
| 2004-09-14 | 45.47 |
| 2004-09-13 | 38.40 |
| 2004-09-10 | 38.40 |
| 2004-09-09 | 32.05 |
| 2004-09-08 | 36.99 |
| 2004-09-07 | 44.05 |
| 2004-09-06 | 31.34 |
| 2004-09-03 | 26.40 |
| 2004-09-02 | 27.11 |
| 2004-09-01 | 29.22 |
| 2004-08-31 | 22.87 |
| 2004-08-30 | 23.58 |
| 2004-08-27 | 27.11 |
| 2004-08-26 | 29.22 |
| 2004-08-25 | 21.46 |
| 2004-08-24 | 19.34 |
| 2004-08-23 | 16.51 |
| 2004-08-20 | 16.51 |
| 2004-08-19 | 18.63 |
| 2004-08-18 | 17.22 |
| 2004-08-17 | 20.04 |
| 2004-08-16 | 16.51 |
| 2004-08-13 | 13.69 |
| 2004-08-12 | 17.93 |
| 2004-08-11 | 18.63 |
| 2004-08-10 | 15.81 |
| 2004-08-09 | 12.98 |
| 2004-08-06 | 8.75 |
| 2004-08-05 | 11.57 |
| 2004-08-04 | 8.04 |
| 2004-08-03 | 9.45 |
| 2004-08-02 | 11.57 |
| 2004-07-30 | 12.98 |
| 2004-07-29 | 13.69 |
| 2004-07-28 | 13.69 |
| 2004-07-27 | 13.69 |
| 2004-07-26 | 10.86 |
| 2004-07-23 | 10.16 |
| 2004-07-22 | 13.69 |
| 2004-07-21 | 12.98 |
| 2004-07-20 | 15.10 |
| 2004-07-19 | 16.51 |
| 2004-07-16 | 9.45 |
| 2004-07-15 | 11.57 |
| 2004-07-14 | 14.40 |
| 2004-07-13 | 17.93 |
| 2004-07-12 | 12.98 |
| 2004-07-09 | 16.51 |
| 2004-07-08 | 15.10 |
| 2004-07-07 | 25.69 |
| 2004-07-06 | 20.04 |
| 2004-07-05 | 8.04 |
| 2004-07-02 | 3.10 |
| 2004-06-30 | 8.75 |
| 2004-06-29 | 11.57 |
| 2004-06-28 | 10.86 |
| 2004-06-25 | 13.69 |
| 2004-06-24 | 19.34 |
| 2004-06-23 | 12.98 |
| 2004-06-21 | -0.43 |
| 2004-06-18 | -0.43 |
| 2004-06-17 | -3.96 |
| 2004-06-16 | 5.92 |
| 2004-06-15 | 9.45 |
| 2004-06-14 | 17.50 |
| 2004-06-11 | 18.14 |
| 2004-06-10 | 17.50 |
| 2004-06-09 | 17.50 |
| 2004-06-08 | 16.86 |
| 2004-06-07 | 16.22 |
| 2004-06-04 | 19.43 |
| 2004-06-03 | 16.86 |
| 2004-06-02 | 50.89 |
| 2004-06-01 | 50.89 |
| 2004-05-31 | 50.89 |
| 2004-05-28 | 47.68 |
| 2004-05-27 | 51.53 |
| 2004-05-25 | 42.54 |
| 2004-05-24 | 45.75 |
| 2004-05-21 | 34.84 |
| 2004-05-20 | 26.49 |
| 2004-05-19 | 29.06 |
| 2004-05-18 | 20.07 |
| 2004-05-17 | 13.01 |
| 2004-05-14 | 22.64 |
| 2004-05-13 | 34.84 |
| 2004-05-12 | 38.05 |
| 2004-05-11 | 36.12 |
| 2004-05-10 | 32.27 |
| 2004-05-07 | 48.32 |
| 2004-05-06 | 57.31 |
| 2004-05-05 | 42.54 |
| 2004-05-04 | 41.90 |
| 2004-05-03 | 28.42 |
| 2004-04-30 | 34.20 |
| 2004-04-29 | 41.26 |
| 2004-04-28 | 52.18 |
| 2004-04-27 | 60.52 |
| 2004-04-26 | 70.15 |
| 2004-04-23 | 76.58 |
| 2004-04-22 | 70.15 |
| 2004-04-21 | 60.52 |
| 2004-04-20 | 76.58 |
| 2004-04-19 | 92.63 |
| 2004-04-16 | 102.26 |
| 2004-04-15 | 108.68 |
| 2004-04-14 | 102.26 |
| 2004-04-13 | 111.89 |
| 2004-04-08 | 121.52 |
| 2004-04-07 | 105.47 |
| 2004-04-06 | 105.47 |
| 2004-04-02 | 108.68 |
| 2004-04-01 | 92.63 |
| 2004-03-31 | 99.05 |
| 2004-03-30 | 111.89 |
| 2004-03-29 | 111.89 |
| 2004-03-26 | 118.31 |
| 2004-03-25 | 115.10 |
| 2004-03-24 | 124.73 |
| 2004-03-23 | 118.31 |
| 2004-03-22 | 118.31 |
| 2004-03-19 | 121.52 |
| 2004-03-18 | 121.52 |
| 2004-03-17 | 131.15 |
| 2004-03-16 | 127.94 |
| 2004-03-15 | 131.15 |
| 2004-03-12 | 131.15 |
| 2004-03-11 | 127.94 |
| 2004-03-10 | 131.15 |
| 2004-03-09 | 127.94 |
| 2004-03-08 | 131.15 |
| 2004-03-05 | 121.52 |
| 2004-03-04 | 127.94 |
| 2004-03-03 | 131.15 |
| 2004-03-02 | 134.36 |
| 2004-03-01 | 131.15 |
| 2004-02-27 | 134.36 |
| 2004-02-26 | 140.78 |
| 2004-02-25 | 134.36 |
| 2004-02-24 | 140.78 |
| 2004-02-23 | 140.78 |
| 2004-02-20 | 137.57 |
| 2004-02-19 | 150.42 |
| 2004-02-18 | 131.15 |
| 2004-02-17 | 124.73 |
| 2004-02-16 | 137.57 |
| 2004-02-13 | 140.78 |
| 2004-02-12 | 140.78 |
| 2004-02-11 | 137.57 |
| 2004-02-10 | 147.21 |
| 2004-02-09 | 169.68 |
| 2004-02-06 | 176.10 |
| 2004-02-05 | 131.15 |
| 2004-02-04 | 127.94 |
| 2004-02-03 | 134.36 |
| 2004-02-02 | 127.94 |
| 2004-01-30 | 134.36 |
| 2004-01-29 | 137.57 |
| 2004-01-28 | 127.94 |
| 2004-01-27 | 140.78 |
| 2004-01-26 | 140.78 |
| 2004-01-21 | 131.15 |
| 2004-01-20 | 102.26 |
| 2004-01-19 | 108.68 |
| 2004-01-16 | 111.89 |
| 2004-01-15 | 102.26 |
| 2004-01-14 | 83.00 |
| 2004-01-13 | 66.94 |
| 2004-01-12 | 70.15 |
| 2004-01-09 | 73.36 |
| 2004-01-08 | 76.58 |
| 2004-01-07 | 63.73 |
| 2004-01-06 | 70.15 |
| 2004-01-05 | 60.52 |
| 2004-01-02 | 29.70 |
| 2003-12-31 | 18.14 |
| 2003-12-30 | 20.07 |
| 2003-12-29 | 22.00 |
| 2003-12-24 | 25.21 |
| 2003-12-23 | 24.57 |
| 2003-12-22 | 27.13 |
| 2003-12-19 | 24.57 |
| 2003-12-18 | 25.21 |
| 2003-12-17 | 25.21 |
| 2003-12-16 | 29.70 |
| 2003-12-15 | 27.13 |
| 2003-12-12 | 30.99 |
| 2003-12-11 | 27.78 |
| 2003-12-10 | 26.49 |
| 2003-12-09 | 25.21 |
| 2003-12-08 | 25.21 |
| 2003-12-05 | 27.78 |
| 2003-12-04 | 30.34 |
| 2003-12-03 | 26.49 |
| 2003-12-02 | 27.13 |
| 2003-12-01 | 27.13 |
| 2003-11-28 | 24.57 |
| 2003-11-27 | 26.49 |
| 2003-11-26 | 32.91 |
| 2003-11-25 | 33.56 |
| 2003-11-24 | 34.84 |
| 2003-11-21 | 32.27 |
| 2003-11-20 | 34.84 |
| 2003-11-19 | 28.42 |
| 2003-11-18 | 31.63 |
| 2003-11-17 | 25.21 |
| 2003-11-14 | 30.99 |
| 2003-11-13 | 35.48 |
| 2003-11-12 | 41.26 |
| 2003-11-11 | 40.62 |
| 2003-11-10 | 44.47 |
| 2003-11-07 | 40.62 |
| 2003-11-06 | 34.84 |
| 2003-11-05 | 40.62 |
| 2003-11-04 | 41.26 |
| 2003-11-03 | 32.91 |
| 2003-10-31 | 30.34 |
| 2003-10-30 | 30.99 |
| 2003-10-29 | 30.99 |
| 2003-10-28 | 33.56 |
| 2003-10-27 | 35.48 |
| 2003-10-24 | 33.56 |
| 2003-10-23 | 25.21 |
| 2003-10-22 | 43.19 |
| 2003-10-21 | 32.27 |
| 2003-10-20 | 25.85 |
| 2003-10-17 | 24.57 |
| 2003-10-16 | 20.07 |
| 2003-10-15 | 16.86 |
| 2003-10-14 | 22.00 |
| 2003-10-13 | 18.79 |
| 2003-10-10 | 13.01 |
| 2003-10-09 | 11.72 |
| 2003-10-08 | 10.44 |
| 2003-10-07 | 11.08 |
| 2003-10-06 | 10.44 |
| 2003-10-03 | 11.72 |
| 2003-10-02 | 14.93 |
| 2003-09-30 | 10.44 |
| 2003-09-29 | 14.93 |
| 2003-09-26 | 6.59 |
| 2003-09-25 | 10.44 |
| 2003-09-24 | 6.59 |
| 2003-09-23 | 4.66 |
| 2003-09-22 | 4.02 |
| 2003-09-19 | 3.38 |
| 2003-09-18 | 3.38 |
| 2003-09-17 | 5.30 |
| 2003-09-16 | 9.16 |
| 2003-09-15 | 9.80 |
| 2003-09-11 | 12.37 |
| 2003-09-10 | 3.38 |
| 2003-09-09 | 7.23 |
| 2003-09-08 | 16.22 |
| 2003-09-05 | 17.50 |
| 2003-09-04 | 25.21 |
| 2003-09-03 | 27.78 |
| 2003-09-02 | 18.79 |
| 2003-09-01 | 17.50 |
| 2003-08-29 | 16.22 |
| 2003-08-28 | 8.51 |
| 2003-08-27 | 7.87 |
| 2003-08-26 | 20.07 |
| 2003-08-25 | 20.07 |
| 2003-08-22 | 13.65 |
| 2003-08-21 | 6.59 |
| 2003-08-20 | -4.33 |
| 2003-08-19 | -12.68 |
| 2003-08-18 | -6.90 |
| 2003-08-15 | -8.82 |
| 2003-08-14 | -15.89 |
| 2003-08-13 | -17.17 |
| 2003-08-12 | -17.81 |
| 2003-08-11 | -18.45 |
| 2003-08-08 | -21.66 |
| 2003-08-07 | -21.02 |
| 2003-08-06 | -23.59 |
| 2003-08-05 | -22.95 |
| 2003-08-04 | -21.02 |
| 2003-08-01 | -21.66 |
| 2003-07-31 | -19.74 |
| 2003-07-30 | -23.59 |
| 2003-07-29 | -23.59 |
| 2003-07-28 | -28.73 |
| 2003-07-25 | -30.65 |
| 2003-07-24 | -27.44 |
| 2003-07-23 | -27.44 |
| 2003-07-22 | -29.37 |
| 2003-07-21 | -28.09 |
| 2003-07-18 | -30.65 |
| 2003-07-17 | -26.80 |
| 2003-07-16 | -26.80 |
| 2003-07-15 | -26.80 |
| 2003-07-14 | -27.44 |
| 2003-07-11 | -31.94 |
| 2003-07-10 | -28.09 |
| 2003-07-09 | -31.30 |
| 2003-07-08 | -29.37 |
| 2003-07-07 | -30.65 |
| 2003-07-04 | -27.44 |
| 2003-07-03 | -30.65 |
| 2003-07-02 | -30.65 |
| 2003-06-30 | -30.01 |
| 2003-06-27 | -30.01 |
| 2003-06-26 | -30.01 |
| 2003-06-25 | -29.37 |
| 2003-06-24 | -30.01 |
| 2003-06-23 | -28.73 |
| 2003-06-20 | -29.37 |
| 2003-06-19 | -28.09 |
| 2003-06-18 | -30.01 |
| 2003-06-17 | -26.16 |
| 2003-06-16 | -24.23 |
| 2003-06-13 | -24.23 |
| 2003-06-12 | -24.23 |
| 2003-06-11 | -22.31 |
| 2003-06-10 | -28.09 |
| 2003-06-09 | -22.95 |
| 2003-06-06 | -22.95 |
| 2003-06-05 | -22.95 |
| 2003-06-03 | -22.31 |
| 2003-06-02 | -21.02 |
| 2003-05-30 | -22.31 |
| 2003-05-29 | -20.38 |
| 2003-05-28 | -19.74 |
| 2003-05-27 | -21.66 |
| 2003-05-26 | -19.10 |
| 2003-05-23 | -24.88 |
| 2003-05-22 | -26.16 |
| 2003-05-21 | -26.80 |
| 2003-05-20 | -26.16 |
| 2003-05-19 | -26.80 |
| 2003-05-16 | -29.37 |
| 2003-05-15 | -31.94 |
| 2003-05-14 | -33.22 |
| 2003-05-13 | -29.37 |
| 2003-05-12 | -28.73 |
| 2003-05-09 | -27.44 |
| 2003-05-07 | -29.37 |
| 2003-05-06 | -29.37 |
| 2003-05-05 | -31.94 |
| 2003-05-02 | -35.79 |
| 2003-04-30 | -35.79 |
| 2003-04-29 | -35.79 |
| 2003-04-28 | -36.43 |
| 2003-04-25 | -38.36 |
| 2003-04-24 | -42.21 |
| 2003-04-23 | -40.93 |
| 2003-04-22 | -36.43 |
| 2003-04-17 | -35.79 |
| 2003-04-16 | -35.79 |
| 2003-04-15 | -35.15 |
| 2003-04-14 | -37.72 |
| 2003-04-11 | -35.15 |
| 2003-04-10 | -37.08 |
| 2003-04-09 | -36.43 |
| 2003-04-08 | -38.36 |
| 2003-04-07 | -38.36 |
| 2003-04-04 | -35.79 |
| 2003-04-03 | -38.36 |
| 2003-04-02 | -38.36 |
| 2003-04-01 | -39.64 |
| 2003-03-31 | -39.00 |
| 2003-03-28 | -36.43 |
| 2003-03-27 | -38.36 |
| 2003-03-26 | -36.43 |
| 2003-03-25 | -36.43 |
| 2003-03-24 | -37.72 |
| 2003-03-21 | -35.79 |
| 2003-03-20 | -35.79 |
| 2003-03-19 | -37.08 |
| 2003-03-18 | -37.08 |
| 2003-03-17 | -37.08 |
| 2003-03-14 | -35.15 |
| 2003-03-13 | -36.43 |
| 2003-03-12 | -33.22 |
| 2003-03-11 | -32.58 |
| 2003-03-10 | -16.53 |
| 2003-03-07 | -16.53 |
| 2003-03-06 | -16.53 |
| 2003-03-05 | -13.96 |
| 2003-03-04 | -12.68 |
| 2003-03-03 | -11.39 |
| 2003-02-28 | -8.82 |
| 2003-02-27 | -8.18 |
| 2003-02-26 | -10.11 |
| 2003-02-25 | -13.32 |
| 2003-02-24 | -10.75 |
| 2003-02-21 | -8.18 |
| 2003-02-20 | -3.69 |
| 2003-02-19 | -4.97 |
| 2003-02-18 | -1.12 |
| 2003-02-17 | 0.17 |
| 2003-02-14 | -5.61 |
| 2003-02-13 | -10.11 |
| 2003-02-12 | -10.11 |
| 2003-02-11 | -13.32 |
| 2003-02-10 | -12.03 |
| 2003-02-07 | -8.82 |
| 2003-02-06 | -7.54 |
| 2003-02-05 | -6.90 |
| 2003-02-04 | -14.60 |
| 2003-01-30 | -12.68 |
| 2003-01-29 | -15.24 |
| 2003-01-28 | -13.96 |
| 2003-01-27 | -9.47 |
| 2003-01-24 | -5.61 |
| 2003-01-23 | -1.76 |
| 2003-01-22 | -5.61 |
| 2003-01-21 | -9.47 |
| 2003-01-20 | -0.48 |
| 2003-01-17 | -13.96 |
| 2003-01-16 | -11.39 |
| 2003-01-15 | -16.53 |
| 2003-01-14 | -26.16 |
| 2003-01-13 | -25.52 |
| 2003-01-10 | -24.88 |
| 2003-01-09 | -29.37 |
| 2003-01-08 | -28.09 |
| 2003-01-07 | -29.37 |
| 2003-01-06 | -29.37 |
| 2003-01-03 | -26.16 |
| 2003-01-02 | -28.73 |
| 2002-12-31 | -30.65 |
| 2002-12-30 | -30.65 |
| 2002-12-27 | -23.59 |
| 2002-12-24 | -20.38 |
| 2002-12-23 | -19.10 |
| 2002-12-20 | -26.16 |
| 2002-12-19 | -34.51 |
| 2002-12-18 | -34.51 |
| 2002-12-17 | -34.51 |
| 2002-12-16 | -37.08 |
| 2002-12-13 | -37.72 |
| 2002-12-12 | -35.79 |
| 2002-12-11 | -31.30 |
| 2002-12-10 | -30.65 |
| 2002-12-09 | -37.08 |
| 2002-12-06 | -35.79 |
| 2002-12-05 | -49.92 |
| 2002-12-04 | -49.92 |
| 2002-12-03 | -45.42 |
| 2002-12-02 | -45.42 |
| 2002-11-29 | -45.42 |
| 2002-11-28 | -42.21 |
| 2002-11-27 | -44.14 |
| 2002-11-26 | -42.21 |
| 2002-11-25 | -42.21 |
| 2002-11-22 | -42.21 |
| 2002-11-21 | -42.21 |
| 2002-11-20 | -42.21 |
| 2002-11-19 | -42.21 |
| 2002-11-18 | -42.21 |
| 2002-11-15 | -42.21 |
| 2002-11-14 | -45.42 |
| 2002-11-13 | -45.42 |
| 2002-11-12 | -45.42 |
| 2002-11-11 | -45.42 |
| 2002-11-08 | -45.42 |
| 2002-11-07 | -45.42 |
| 2002-11-06 | -46.71 |
| 2002-11-05 | -46.06 |
| 2002-11-04 | -46.06 |
| 2002-11-01 | -46.06 |
| 2002-10-31 | -46.06 |
| 2002-10-30 | -46.06 |
| 2002-10-29 | -40.29 |
| 2002-10-28 | -39.00 |
| 2002-10-25 | -39.00 |
| 2002-10-24 | -39.00 |
| 2002-10-23 | -39.00 |
| 2002-10-22 | -39.00 |
| 2002-10-21 | -39.00 |
| 2002-10-18 | -39.00 |
| 2002-10-17 | -39.00 |
| 2002-10-16 | -42.21 |
| 2002-10-15 | -42.21 |
| 2002-10-11 | -47.35 |
| 2002-10-10 | -42.21 |
| 2002-10-09 | -42.21 |
| 2002-10-08 | -43.50 |
| 2002-10-07 | -43.50 |
| 2002-10-04 | -43.50 |
| 2002-10-03 | -39.00 |
| 2002-10-02 | -39.00 |
| 2002-09-30 | -39.00 |
| 2002-09-27 | -39.00 |
| 2002-09-26 | -40.93 |
| 2002-09-25 | -40.93 |
| 2002-09-24 | -42.21 |
| 2002-09-23 | -40.93 |
| 2002-09-20 | -41.57 |
| 2002-09-19 | -41.57 |
| 2002-09-18 | -39.00 |
| 2002-09-17 | -39.00 |
| 2002-09-16 | -40.93 |
| 2002-09-13 | -36.43 |
| 2002-09-12 | -36.43 |
| 2002-09-11 | -32.58 |
| 2002-09-10 | -29.37 |
| 2002-09-09 | -31.94 |
| 2002-09-06 | -31.94 |
| 2002-09-05 | -31.94 |
| 2002-09-04 | -31.94 |
| 2002-09-03 | -34.51 |
| 2002-09-02 | -24.88 |
| 2002-08-30 | -24.23 |
| 2002-08-29 | -25.52 |
| 2002-08-28 | -23.59 |
| 2002-08-27 | -21.66 |
| 2002-08-26 | -26.16 |
| 2002-08-23 | -27.44 |
| 2002-08-22 | -26.80 |
| 2002-08-21 | -26.16 |
| 2002-08-20 | -26.16 |
| 2002-08-19 | -29.37 |
| 2002-08-16 | -35.79 |
| 2002-08-15 | -39.00 |
| 2002-08-14 | -39.00 |
| 2002-08-13 | -39.00 |
| 2002-08-12 | -38.36 |
| 2002-08-09 | -37.72 |
| 2002-08-08 | -37.72 |
| 2002-08-07 | -37.72 |
| 2002-08-06 | -39.00 |
| 2002-08-05 | -42.85 |
| 2002-08-02 | -42.21 |
| 2002-08-01 | -40.93 |
| 2002-07-31 | -37.72 |
| 2002-07-30 | -40.93 |
| 2002-07-29 | -42.21 |
| 2002-07-26 | -46.06 |
| 2002-07-25 | -39.00 |
| 2002-07-24 | -39.00 |
| 2002-07-23 | -39.00 |
| 2002-07-22 | -39.00 |
| 2002-07-19 | -40.29 |
| 2002-07-18 | -35.79 |
| 2002-07-17 | -33.86 |
| 2002-07-16 | -33.86 |
| 2002-07-15 | -28.73 |
| 2002-07-12 | -28.73 |
| 2002-07-11 | -29.37 |
| 2002-07-10 | -30.65 |
| 2002-07-09 | -29.37 |
| 2002-07-08 | -30.65 |
| 2002-07-05 | -29.37 |
| 2002-07-04 | -31.94 |
| 2002-07-03 | -28.09 |
| 2002-07-02 | -28.09 |
| 2002-06-28 | -28.09 |
| 2002-06-27 | -30.65 |
| 2002-06-26 | -35.79 |
| 2002-06-25 | -31.30 |
| 2002-06-24 | -29.37 |
| 2002-06-21 | -29.37 |
| 2002-06-20 | -31.94 |
| 2002-06-19 | -32.58 |
| 2002-06-18 | -28.73 |
| 2002-06-17 | -27.44 |
| 2002-06-14 | -26.80 |
| 2002-06-13 | -24.23 |
| 2002-06-12 | -21.66 |
| 2002-06-11 | -19.10 |
| 2002-06-10 | -17.81 |
| 2002-06-07 | -22.95 |
| 2002-06-06 | -26.16 |
| 2002-06-05 | -22.95 |
| 2002-06-04 | -24.88 |
| 2002-06-03 | -16.53 |
| 2002-05-31 | -16.53 |
| 2002-05-30 | -17.81 |
| 2002-05-29 | -20.38 |
| 2002-05-28 | -17.81 |
| 2002-05-27 | -17.81 |
| 2002-05-24 | -15.76 |
| 2002-05-23 | -15.76 |
| 2002-05-22 | -12.12 |
| 2002-05-21 | -10.30 |
| 2002-05-17 | -9.09 |
| 2002-05-16 | -7.88 |
| 2002-05-15 | -9.09 |
| 2002-05-14 | -14.55 |
| 2002-05-13 | -11.52 |
| 2002-05-10 | -17.58 |
| 2002-05-09 | 10.30 |
| 2002-05-08 | 10.30 |
| 2002-05-07 | 21.21 |
| 2002-05-06 | 5.45 |
| 2002-05-03 | 6.06 |
| 2002-05-02 | 4.24 |
| 2002-04-30 | 12.12 |
| 2002-04-29 | 4.85 |
| 2002-04-26 | 4.85 |
| 2002-04-25 | 15.76 |
| 2002-04-24 | 8.48 |
| 2002-04-23 | 13.33 |
| 2002-04-22 | 8.48 |
| 2002-04-19 | 10.30 |
| 2002-04-18 | 12.73 |
| 2002-04-17 | 13.94 |
| 2002-04-16 | 14.55 |
| 2002-04-15 | 13.33 |
| 2002-04-12 | 18.79 |
| 2002-04-11 | 16.36 |
| 2002-04-10 | 9.70 |
| 2002-04-09 | 9.09 |
| 2002-04-08 | 7.88 |
| 2002-04-04 | 9.09 |
| 2002-04-03 | 10.30 |
| 2002-04-02 | 8.48 |
| 2002-03-28 | 8.48 |
| 2002-03-27 | 9.09 |
| 2002-03-26 | 9.09 |
| 2002-03-25 | -1.82 |
| 2002-03-22 | 3.03 |
| 2002-03-21 | 3.03 |
| 2002-03-20 | 5.45 |
| 2002-03-19 | 5.45 |
| 2002-03-18 | 5.45 |
| 2002-03-15 | 4.24 |
| 2002-03-14 | 4.24 |
| 2002-03-13 | 7.88 |
| 2002-03-12 | 2.42 |
| 2002-03-11 | 2.42 |
| 2002-03-08 | 3.03 |
| 2002-03-07 | 4.85 |
| 2002-03-06 | 4.85 |
| 2002-03-05 | -0.61 |
| 2002-03-04 | -0.61 |
| 2002-03-01 | -4.85 |
| 2002-02-28 | 4.24 |
| 2002-02-27 | 4.24 |
| 2002-02-26 | 2.42 |
| 2002-02-25 | 6.06 |
| 2002-02-22 | 6.06 |
| 2002-02-21 | 6.06 |
| 2002-02-20 | 6.06 |
| 2002-02-19 | 6.06 |
| 2002-02-18 | 6.06 |
| 2002-02-15 | 6.06 |
| 2002-02-11 | 3.03 |
| 2002-02-08 | 3.64 |
| 2002-02-07 | 4.24 |
| 2002-02-06 | 5.45 |
| 2002-02-05 | 5.45 |
| 2002-02-04 | 5.45 |
| 2002-02-01 | 5.45 |
| 2002-01-31 | 5.45 |
| 2002-01-30 | 5.45 |
| 2002-01-29 | 5.45 |
| 2002-01-28 | 5.45 |
| 2002-01-25 | 4.85 |
| 2002-01-24 | 9.70 |
| 2002-01-23 | 7.88 |
| 2002-01-22 | 9.09 |
| 2002-01-21 | 6.67 |
| 2002-01-18 | 7.88 |
| 2002-01-17 | 7.88 |
| 2002-01-16 | 11.52 |
| 2002-01-15 | 6.06 |
| 2002-01-14 | 6.06 |
| 2002-01-11 | 6.06 |
| 2002-01-10 | 7.88 |
| 2002-01-09 | 6.06 |
| 2002-01-08 | 6.06 |
| 2002-01-07 | 6.06 |
| 2002-01-04 | 5.45 |
| 2002-01-03 | 6.06 |
| 2002-01-02 | 6.06 |
| 2001-12-31 | 0.00 |
| 2001-12-28 | 6.06 |
| 2001-12-27 | 1.82 |
| 2001-12-24 | 3.03 |
| 2001-12-21 | 3.03 |
| 2001-12-20 | 4.85 |
| 2001-12-19 | 6.06 |
| 2001-12-18 | 6.06 |
| 2001-12-17 | 8.48 |
| 2001-12-14 | 6.06 |
| 2001-12-13 | 6.06 |
| 2001-12-12 | 10.91 |
| 2001-12-11 | 12.73 |
| 2001-12-10 | 12.73 |
| 2001-12-07 | 12.73 |
| 2001-12-06 | 6.67 |
| 2001-12-05 | 10.91 |
| 2001-12-04 | 8.48 |
| 2001-12-03 | 6.06 |
| 2001-11-30 | 4.24 |
| 2001-11-29 | 3.03 |
| 2001-11-28 | 0.61 |
| 2001-11-27 | 3.03 |
| 2001-11-26 | 4.24 |
| 2001-11-23 | 3.64 |
| 2001-11-22 | 3.03 |
| 2001-11-21 | 6.67 |
| 2001-11-20 | 3.03 |
| 2001-11-19 | 3.03 |
| 2001-11-16 | 6.06 |
| 2001-11-15 | 6.06 |
| 2001-11-14 | -3.03 |
| 2001-11-13 | -2.42 |
| 2001-11-12 | -3.64 |
| 2001-11-09 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy