Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00197 | 2001-12-03 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0197 % |
|---|---|
| 2025-09-04 | -99.11 |
| 2025-09-03 | -99.20 |
| 2025-09-02 | -99.16 |
| 2025-09-01 | -99.11 |
| 2025-08-29 | -99.08 |
| 2025-08-28 | -99.01 |
| 2025-08-27 | -99.02 |
| 2025-08-26 | -99.01 |
| 2025-08-25 | -98.93 |
| 2025-08-22 | -99.07 |
| 2025-08-21 | -99.01 |
| 2025-08-20 | -98.99 |
| 2025-08-19 | -99.04 |
| 2025-08-18 | -99.02 |
| 2025-08-15 | -98.99 |
| 2025-08-14 | -99.04 |
| 2025-08-13 | -98.99 |
| 2025-08-12 | -99.02 |
| 2025-08-11 | -98.90 |
| 2025-08-08 | -99.06 |
| 2025-08-07 | -99.06 |
| 2025-08-06 | -98.99 |
| 2025-08-05 | -98.99 |
| 2025-08-04 | -98.94 |
| 2025-08-01 | -99.11 |
| 2025-07-31 | -99.12 |
| 2025-07-30 | -99.22 |
| 2025-07-29 | -99.27 |
| 2025-07-28 | -99.25 |
| 2025-07-25 | -99.21 |
| 2025-07-24 | -99.26 |
| 2025-07-23 | -99.18 |
| 2025-07-22 | -99.13 |
| 2025-07-21 | -99.15 |
| 2025-07-18 | -99.20 |
| 2025-07-17 | -99.39 |
| 2025-07-16 | -99.50 |
| 2025-07-15 | -99.49 |
| 2025-07-14 | -99.50 |
| 2025-07-11 | -99.49 |
| 2025-07-10 | -99.53 |
| 2025-07-09 | -99.53 |
| 2025-07-08 | -99.54 |
| 2025-07-07 | -99.50 |
| 2025-07-04 | -99.54 |
| 2025-07-03 | -99.56 |
| 2025-07-02 | -99.57 |
| 2025-06-30 | -99.54 |
| 2025-06-27 | -99.54 |
| 2025-06-26 | -99.54 |
| 2025-06-25 | -99.54 |
| 2025-06-24 | -99.54 |
| 2025-06-23 | -99.50 |
| 2025-06-20 | -99.50 |
| 2025-06-19 | -99.50 |
| 2025-06-18 | -99.50 |
| 2025-06-17 | -99.50 |
| 2025-06-16 | -99.48 |
| 2025-06-13 | -99.42 |
| 2025-06-12 | -99.46 |
| 2025-06-11 | -99.49 |
| 2025-06-10 | -99.53 |
| 2025-06-09 | -99.45 |
| 2025-06-06 | -99.55 |
| 2025-06-05 | -99.57 |
| 2025-06-04 | -99.57 |
| 2025-06-03 | -99.56 |
| 2025-06-02 | -99.58 |
| 2025-05-30 | -99.55 |
| 2025-05-29 | -99.55 |
| 2025-05-28 | -99.55 |
| 2025-05-27 | -99.57 |
| 2025-05-26 | -99.57 |
| 2025-05-23 | -99.57 |
| 2025-05-22 | -99.57 |
| 2025-05-21 | -99.58 |
| 2025-05-20 | -99.59 |
| 2025-05-19 | -99.57 |
| 2025-05-16 | -99.57 |
| 2025-05-15 | -99.59 |
| 2025-05-14 | -99.61 |
| 2025-05-13 | -99.63 |
| 2025-05-12 | -99.63 |
| 2025-05-09 | -99.63 |
| 2025-05-08 | -99.64 |
| 2025-05-07 | -99.64 |
| 2025-05-06 | -99.64 |
| 2025-05-02 | -99.62 |
| 2025-04-30 | -99.61 |
| 2025-04-29 | -99.61 |
| 2025-04-28 | -99.61 |
| 2025-04-25 | -99.58 |
| 2025-04-24 | -99.60 |
| 2025-04-23 | -99.62 |
| 2025-04-22 | -99.63 |
| 2025-04-17 | -99.66 |
| 2025-04-16 | -99.65 |
| 2025-04-15 | -99.64 |
| 2025-04-14 | -99.67 |
| 2025-04-11 | -99.66 |
| 2025-04-10 | -99.66 |
| 2025-04-09 | -99.66 |
| 2025-04-08 | -99.63 |
| 2025-04-07 | -99.63 |
| 2025-04-03 | -99.61 |
| 2025-04-02 | -99.61 |
| 2025-04-01 | -99.62 |
| 2025-03-31 | -99.62 |
| 2025-03-28 | -99.58 |
| 2025-03-27 | -99.62 |
| 2025-03-26 | -99.63 |
| 2025-03-25 | -99.64 |
| 2025-03-24 | -99.61 |
| 2025-03-21 | -99.63 |
| 2025-03-20 | -99.65 |
| 2025-03-19 | -99.63 |
| 2025-03-18 | -99.65 |
| 2025-03-17 | -99.63 |
| 2025-03-14 | -99.63 |
| 2025-03-13 | -99.63 |
| 2025-03-12 | -99.62 |
| 2025-03-11 | -99.62 |
| 2025-03-10 | -99.62 |
| 2025-03-07 | -99.62 |
| 2025-03-06 | -99.59 |
| 2025-03-05 | -99.64 |
| 2025-03-04 | -99.61 |
| 2025-03-03 | -99.61 |
| 2025-02-28 | -99.58 |
| 2025-02-27 | -99.61 |
| 2025-02-26 | -99.57 |
| 2025-02-25 | -99.57 |
| 2025-02-24 | -99.57 |
| 2025-02-21 | -99.63 |
| 2025-02-20 | -99.61 |
| 2025-02-19 | -99.61 |
| 2025-02-18 | -99.60 |
| 2025-02-17 | -99.60 |
| 2025-02-14 | -99.59 |
| 2025-02-13 | -99.59 |
| 2025-02-12 | -99.57 |
| 2025-02-11 | -99.58 |
| 2025-02-10 | -99.57 |
| 2025-02-07 | -99.55 |
| 2025-02-06 | -99.56 |
| 2025-02-05 | -99.59 |
| 2025-02-04 | -99.57 |
| 2025-02-03 | -99.60 |
| 2025-01-28 | -99.60 |
| 2025-01-27 | -99.60 |
| 2025-01-24 | -99.61 |
| 2025-01-23 | -99.63 |
| 2025-01-22 | -99.63 |
| 2025-01-21 | -99.61 |
| 2025-01-20 | -99.62 |
| 2025-01-17 | -99.59 |
| 2025-01-16 | -99.59 |
| 2025-01-15 | -99.62 |
| 2025-01-14 | -99.62 |
| 2025-01-13 | -99.62 |
| 2025-01-10 | -99.61 |
| 2025-01-09 | -99.57 |
| 2025-01-08 | -99.57 |
| 2025-01-07 | -99.57 |
| 2025-01-06 | -99.59 |
| 2025-01-03 | -99.59 |
| 2025-01-02 | -99.54 |
| 2024-12-31 | -99.59 |
| 2024-12-30 | -99.64 |
| 2024-12-27 | -99.61 |
| 2024-12-24 | -99.56 |
| 2024-12-23 | -99.59 |
| 2024-12-20 | -99.53 |
| 2024-12-19 | -99.51 |
| 2024-12-18 | -99.48 |
| 2024-12-17 | -99.48 |
| 2024-12-16 | -99.48 |
| 2024-12-13 | -99.44 |
| 2024-12-12 | -99.45 |
| 2024-12-11 | -99.45 |
| 2024-12-10 | -99.45 |
| 2024-12-09 | -99.44 |
| 2024-12-06 | -99.42 |
| 2024-12-05 | -99.40 |
| 2024-12-04 | -99.40 |
| 2024-12-03 | -99.39 |
| 2024-12-02 | -99.39 |
| 2024-11-29 | -99.39 |
| 2024-11-28 | -99.24 |
| 2024-11-27 | -99.37 |
| 2024-11-26 | -99.30 |
| 2024-11-25 | -99.31 |
| 2024-11-22 | -99.30 |
| 2024-11-21 | -99.35 |
| 2024-11-20 | -99.36 |
| 2024-11-19 | -99.24 |
| 2024-11-18 | -98.99 |
| 2024-11-15 | -99.03 |
| 2024-11-14 | -98.65 |
| 2024-11-13 | -98.83 |
| 2024-11-12 | -99.18 |
| 2024-11-11 | -99.02 |
| 2024-11-08 | -99.15 |
| 2024-11-07 | -99.17 |
| 2024-11-06 | -99.18 |
| 2024-11-05 | -99.18 |
| 2024-11-04 | -99.13 |
| 2024-11-01 | -99.20 |
| 2024-10-31 | -99.15 |
| 2024-10-30 | -99.15 |
| 2024-10-29 | -99.16 |
| 2024-10-28 | -99.15 |
| 2024-10-25 | -99.10 |
| 2024-10-24 | -99.12 |
| 2024-10-23 | -99.20 |
| 2024-10-22 | -99.21 |
| 2024-10-21 | -99.21 |
| 2024-10-18 | -99.24 |
| 2024-10-17 | -99.17 |
| 2024-10-16 | -99.18 |
| 2024-10-15 | -99.18 |
| 2024-10-14 | -99.12 |
| 2024-10-10 | -99.08 |
| 2024-10-09 | -99.08 |
| 2024-10-08 | -99.16 |
| 2024-10-07 | -99.06 |
| 2024-10-04 | -99.13 |
| 2024-10-03 | -99.16 |
| 2024-10-02 | -99.18 |
| 2024-09-30 | -99.16 |
| 2024-09-27 | -99.16 |
| 2024-09-26 | -99.18 |
| 2024-09-25 | -99.13 |
| 2024-09-24 | -99.13 |
| 2024-09-23 | -99.13 |
| 2024-09-20 | -99.15 |
| 2024-09-19 | -99.15 |
| 2024-09-17 | -99.12 |
| 2024-09-16 | -99.16 |
| 2024-09-13 | -99.08 |
| 2024-09-12 | -99.16 |
| 2024-09-11 | -99.08 |
| 2024-09-10 | -99.06 |
| 2024-09-09 | -99.16 |
| 2024-09-05 | -99.26 |
| 2024-09-04 | -99.26 |
| 2024-09-03 | -99.24 |
| 2024-09-02 | -99.21 |
| 2024-08-30 | -99.08 |
| 2024-08-29 | -99.08 |
| 2024-08-28 | -99.08 |
| 2024-08-27 | -99.08 |
| 2024-08-26 | -99.07 |
| 2024-08-23 | -99.04 |
| 2024-08-22 | -99.06 |
| 2024-08-21 | -99.08 |
| 2024-08-20 | -99.06 |
| 2024-08-19 | -99.08 |
| 2024-08-16 | -99.07 |
| 2024-08-15 | -99.07 |
| 2024-08-14 | -99.12 |
| 2024-08-13 | -99.20 |
| 2024-08-12 | -99.21 |
| 2024-08-09 | -99.16 |
| 2024-08-08 | -99.26 |
| 2024-08-07 | -99.16 |
| 2024-08-06 | -99.15 |
| 2024-08-05 | -99.25 |
| 2024-08-02 | -99.27 |
| 2024-08-01 | -99.27 |
| 2024-07-31 | -99.32 |
| 2024-07-30 | -99.30 |
| 2024-07-29 | -99.25 |
| 2024-07-26 | -99.18 |
| 2024-07-25 | -99.26 |
| 2024-07-24 | -99.20 |
| 2024-07-23 | -99.20 |
| 2024-07-22 | -99.31 |
| 2024-07-19 | -99.39 |
| 2024-07-18 | -99.39 |
| 2024-07-17 | -99.35 |
| 2024-07-16 | -99.35 |
| 2024-07-15 | -99.35 |
| 2024-07-12 | -99.35 |
| 2024-07-11 | -99.35 |
| 2024-07-10 | -99.35 |
| 2024-07-09 | -99.34 |
| 2024-07-08 | -99.34 |
| 2024-07-05 | -99.30 |
| 2024-07-04 | -99.29 |
| 2024-07-03 | -99.29 |
| 2024-07-02 | -99.29 |
| 2024-06-28 | -99.29 |
| 2024-06-27 | -99.29 |
| 2024-06-26 | -99.29 |
| 2024-06-25 | -99.17 |
| 2024-06-24 | -99.21 |
| 2024-06-21 | -99.17 |
| 2024-06-20 | -99.21 |
| 2024-06-19 | -99.18 |
| 2024-06-18 | -99.20 |
| 2024-06-17 | -99.17 |
| 2024-06-14 | -99.13 |
| 2024-06-13 | -99.13 |
| 2024-06-12 | -99.13 |
| 2024-06-11 | -99.13 |
| 2024-06-07 | -99.16 |
| 2024-06-06 | -99.18 |
| 2024-06-05 | -99.16 |
| 2024-06-04 | -99.16 |
| 2024-06-03 | -99.16 |
| 2024-05-31 | -99.13 |
| 2024-05-30 | -99.15 |
| 2024-05-29 | -99.12 |
| 2024-05-28 | -99.10 |
| 2024-05-27 | -99.12 |
| 2024-05-24 | -99.12 |
| 2024-05-23 | -99.11 |
| 2024-05-22 | -99.06 |
| 2024-05-21 | -99.11 |
| 2024-05-20 | -99.11 |
| 2024-05-17 | -99.11 |
| 2024-05-16 | -99.11 |
| 2024-05-14 | -99.07 |
| 2024-05-13 | -99.10 |
| 2024-05-10 | -99.11 |
| 2024-05-09 | -99.04 |
| 2024-05-08 | -99.11 |
| 2024-05-07 | -99.08 |
| 2024-05-06 | -99.07 |
| 2024-05-03 | -99.07 |
| 2024-05-02 | -99.13 |
| 2024-04-30 | -99.07 |
| 2024-04-29 | -99.15 |
| 2024-04-26 | -99.17 |
| 2024-04-25 | -99.17 |
| 2024-04-24 | -99.18 |
| 2024-04-23 | -99.12 |
| 2024-04-22 | -99.12 |
| 2024-04-19 | -99.12 |
| 2024-04-18 | -99.11 |
| 2024-04-17 | -99.10 |
| 2024-04-16 | -99.15 |
| 2024-04-15 | -99.12 |
| 2024-04-12 | -99.12 |
| 2024-04-11 | -99.12 |
| 2024-04-10 | -99.16 |
| 2024-04-09 | -99.11 |
| 2024-04-08 | -99.11 |
| 2024-04-05 | -99.15 |
| 2024-04-03 | -99.15 |
| 2024-04-02 | -99.07 |
| 2024-03-28 | -99.07 |
| 2024-03-27 | -99.15 |
| 2024-03-26 | -99.04 |
| 2024-03-25 | -99.04 |
| 2024-03-22 | -99.16 |
| 2024-03-21 | -99.07 |
| 2024-03-20 | -99.07 |
| 2024-03-19 | -99.07 |
| 2024-03-18 | -99.06 |
| 2024-03-15 | -99.04 |
| 2024-03-14 | -99.10 |
| 2024-03-13 | -99.10 |
| 2024-03-12 | -99.10 |
| 2024-03-11 | -99.03 |
| 2024-03-08 | -99.06 |
| 2024-03-07 | -99.06 |
| 2024-03-06 | -99.01 |
| 2024-03-05 | -99.10 |
| 2024-03-04 | -99.03 |
| 2024-03-01 | -99.07 |
| 2024-02-29 | -98.96 |
| 2024-02-28 | -98.96 |
| 2024-02-27 | -98.92 |
| 2024-02-26 | -98.94 |
| 2024-02-23 | -98.96 |
| 2024-02-22 | -98.94 |
| 2024-02-21 | -98.98 |
| 2024-02-20 | -98.96 |
| 2024-02-19 | -98.96 |
| 2024-02-16 | -98.92 |
| 2024-02-15 | -98.92 |
| 2024-02-14 | -99.01 |
| 2024-02-09 | -98.97 |
| 2024-02-08 | -98.90 |
| 2024-02-07 | -98.87 |
| 2024-02-06 | -98.97 |
| 2024-02-05 | -98.97 |
| 2024-02-02 | -98.97 |
| 2024-02-01 | -98.97 |
| 2024-01-31 | -98.96 |
| 2024-01-30 | -98.98 |
| 2024-01-29 | -99.10 |
| 2024-01-26 | -98.87 |
| 2024-01-25 | -98.84 |
| 2024-01-24 | -98.84 |
| 2024-01-23 | -98.98 |
| 2024-01-22 | -98.98 |
| 2024-01-19 | -99.07 |
| 2024-01-18 | -99.07 |
| 2024-01-17 | -99.06 |
| 2024-01-16 | -99.17 |
| 2024-01-15 | -98.90 |
| 2024-01-12 | -98.88 |
| 2024-01-11 | -98.88 |
| 2024-01-10 | -98.83 |
| 2024-01-09 | -98.80 |
| 2024-01-08 | -99.18 |
| 2024-01-05 | -99.16 |
| 2024-01-04 | -99.16 |
| 2024-01-03 | -99.01 |
| 2024-01-02 | -99.01 |
| 2023-12-29 | -98.98 |
| 2023-12-28 | -98.98 |
| 2023-12-27 | -98.88 |
| 2023-12-22 | -98.93 |
| 2023-12-21 | -98.83 |
| 2023-12-20 | -98.88 |
| 2023-12-19 | -98.73 |
| 2023-12-18 | -98.67 |
| 2023-12-15 | -98.57 |
| 2023-12-14 | -98.62 |
| 2023-12-13 | -98.78 |
| 2023-12-12 | -98.52 |
| 2023-12-11 | -98.57 |
| 2023-12-08 | -98.57 |
| 2023-12-07 | -98.57 |
| 2023-12-06 | -98.42 |
| 2023-12-05 | -98.47 |
| 2023-12-04 | -98.47 |
| 2023-12-01 | -98.47 |
| 2023-11-30 | -98.52 |
| 2023-11-29 | -98.52 |
| 2023-11-28 | -98.22 |
| 2023-11-27 | -98.06 |
| 2023-11-24 | -98.17 |
| 2023-11-23 | -98.11 |
| 2023-11-22 | -98.22 |
| 2023-11-21 | -98.27 |
| 2023-11-20 | -98.32 |
| 2023-11-17 | -98.27 |
| 2023-11-16 | -98.22 |
| 2023-11-15 | -97.86 |
| 2023-11-14 | -97.76 |
| 2023-11-13 | -97.50 |
| 2023-11-10 | -97.45 |
| 2023-11-09 | -97.45 |
| 2023-11-08 | -97.50 |
| 2023-11-07 | -97.45 |
| 2023-11-06 | -97.60 |
| 2023-11-03 | -97.30 |
| 2023-11-02 | -97.30 |
| 2023-11-01 | -97.40 |
| 2023-10-31 | -97.40 |
| 2023-10-30 | -97.25 |
| 2023-10-27 | -97.25 |
| 2023-10-26 | -97.50 |
| 2023-10-25 | -97.30 |
| 2023-10-24 | -97.35 |
| 2023-10-20 | -97.15 |
| 2023-10-19 | -97.20 |
| 2023-10-18 | -97.09 |
| 2023-10-17 | -97.09 |
| 2023-10-16 | -97.20 |
| 2023-10-13 | -97.45 |
| 2023-10-12 | -97.40 |
| 2023-10-11 | -97.71 |
| 2023-10-10 | -97.60 |
| 2023-10-09 | -97.60 |
| 2023-10-06 | -97.25 |
| 2023-10-05 | -97.15 |
| 2023-10-04 | -98.06 |
| 2023-10-03 | -97.55 |
| 2023-09-29 | -96.94 |
| 2023-09-28 | -96.94 |
| 2023-09-27 | -97.04 |
| 2023-09-26 | -97.04 |
| 2023-09-25 | -96.94 |
| 2023-09-22 | -96.99 |
| 2023-09-21 | -96.99 |
| 2023-09-20 | -96.74 |
| 2023-09-19 | -96.89 |
| 2023-09-18 | -96.79 |
| 2023-09-15 | -97.20 |
| 2023-09-14 | -97.09 |
| 2023-09-13 | -97.30 |
| 2023-09-12 | -97.35 |
| 2023-09-11 | -97.20 |
| 2023-09-07 | -97.30 |
| 2023-09-06 | -97.15 |
| 2023-09-05 | -97.30 |
| 2023-09-04 | -97.20 |
| 2023-08-31 | -96.99 |
| 2023-08-30 | -97.09 |
| 2023-08-29 | -97.09 |
| 2023-08-28 | -97.20 |
| 2023-08-25 | -97.20 |
| 2023-08-24 | -97.15 |
| 2023-08-23 | -97.30 |
| 2023-08-22 | -97.20 |
| 2023-08-21 | -97.20 |
| 2023-08-18 | -97.30 |
| 2023-08-17 | -97.25 |
| 2023-08-16 | -97.35 |
| 2023-08-15 | -97.35 |
| 2023-08-14 | -97.40 |
| 2023-08-11 | -97.40 |
| 2023-08-10 | -97.60 |
| 2023-08-09 | -97.40 |
| 2023-08-08 | -97.30 |
| 2023-08-07 | -97.30 |
| 2023-08-04 | -97.45 |
| 2023-08-03 | -97.76 |
| 2023-08-02 | -97.91 |
| 2023-08-01 | -97.86 |
| 2023-07-31 | -98.11 |
| 2023-07-28 | -98.47 |
| 2023-07-27 | -98.37 |
| 2023-07-26 | -98.42 |
| 2023-07-25 | -98.37 |
| 2023-07-24 | -98.42 |
| 2023-07-21 | -98.42 |
| 2023-07-20 | -98.42 |
| 2023-07-19 | -98.42 |
| 2023-07-18 | -98.42 |
| 2023-07-14 | -98.37 |
| 2023-07-13 | -98.37 |
| 2023-07-12 | -98.37 |
| 2023-07-11 | -98.37 |
| 2023-07-10 | -98.37 |
| 2023-07-07 | -98.32 |
| 2023-07-06 | -98.22 |
| 2023-07-05 | -98.32 |
| 2023-07-04 | -98.32 |
| 2023-07-03 | -98.42 |
| 2023-06-30 | -98.42 |
| 2023-06-29 | -98.57 |
| 2023-06-28 | -98.27 |
| 2023-06-27 | -98.11 |
| 2023-06-26 | -97.96 |
| 2023-06-23 | -97.91 |
| 2023-06-21 | -97.96 |
| 2023-06-20 | -97.86 |
| 2023-06-19 | -97.81 |
| 2023-06-16 | -97.81 |
| 2023-06-15 | -97.81 |
| 2023-06-14 | -97.86 |
| 2023-06-13 | -97.81 |
| 2023-06-12 | -97.81 |
| 2023-06-09 | -97.91 |
| 2023-06-08 | -97.86 |
| 2023-06-07 | -97.71 |
| 2023-06-06 | -97.71 |
| 2023-06-05 | -97.71 |
| 2023-06-02 | -97.76 |
| 2023-06-01 | -97.71 |
| 2023-05-31 | -97.86 |
| 2023-05-30 | -97.86 |
| 2023-05-29 | -97.91 |
| 2023-05-25 | -97.96 |
| 2023-05-24 | -97.91 |
| 2023-05-23 | -97.96 |
| 2023-05-22 | -97.86 |
| 2023-05-19 | -97.91 |
| 2023-05-18 | -97.60 |
| 2023-05-17 | -97.71 |
| 2023-05-16 | -97.66 |
| 2023-05-15 | -97.76 |
| 2023-05-12 | -97.76 |
| 2023-05-11 | -97.91 |
| 2023-05-10 | -97.86 |
| 2023-05-09 | -97.81 |
| 2023-05-08 | -97.66 |
| 2023-05-05 | -97.55 |
| 2023-05-04 | -97.40 |
| 2023-05-03 | -97.30 |
| 2023-05-02 | -97.25 |
| 2023-04-28 | -97.25 |
| 2023-04-27 | -97.25 |
| 2023-04-26 | -97.25 |
| 2023-04-25 | -97.30 |
| 2023-04-24 | -97.30 |
| 2023-04-21 | -97.40 |
| 2023-04-20 | -97.25 |
| 2023-04-19 | -97.25 |
| 2023-04-18 | -97.25 |
| 2023-04-17 | -97.35 |
| 2023-04-14 | -97.35 |
| 2023-04-13 | -97.50 |
| 2023-04-12 | -97.45 |
| 2023-04-11 | -97.45 |
| 2023-04-06 | -97.45 |
| 2023-04-04 | -97.45 |
| 2023-04-03 | -97.30 |
| 2023-03-31 | -97.25 |
| 2023-03-30 | -97.30 |
| 2023-03-29 | -97.30 |
| 2023-03-28 | -97.25 |
| 2023-03-27 | -97.25 |
| 2023-03-24 | -97.25 |
| 2023-03-23 | -97.25 |
| 2023-03-22 | -97.25 |
| 2023-03-21 | -97.20 |
| 2023-03-20 | -97.25 |
| 2023-03-17 | -97.20 |
| 2023-03-16 | -97.20 |
| 2023-03-15 | -97.20 |
| 2023-03-14 | -97.20 |
| 2023-03-13 | -97.25 |
| 2023-03-10 | -97.15 |
| 2023-03-09 | -97.15 |
| 2023-03-08 | -97.09 |
| 2023-03-07 | -97.04 |
| 2023-03-06 | -97.04 |
| 2023-03-03 | -97.09 |
| 2023-03-02 | -97.04 |
| 2023-03-01 | -96.94 |
| 2023-02-28 | -96.99 |
| 2023-02-27 | -97.04 |
| 2023-02-24 | -96.94 |
| 2023-02-23 | -97.04 |
| 2023-02-22 | -97.15 |
| 2023-02-21 | -97.09 |
| 2023-02-20 | -96.94 |
| 2023-02-17 | -97.04 |
| 2023-02-16 | -96.99 |
| 2023-02-15 | -97.04 |
| 2023-02-14 | -96.94 |
| 2023-02-13 | -96.94 |
| 2023-02-10 | -97.04 |
| 2023-02-09 | -97.09 |
| 2023-02-08 | -96.94 |
| 2023-02-07 | -96.94 |
| 2023-02-06 | -96.84 |
| 2023-02-03 | -96.94 |
| 2023-02-02 | -96.89 |
| 2023-02-01 | -96.89 |
| 2023-01-31 | -97.04 |
| 2023-01-30 | -96.99 |
| 2023-01-27 | -97.04 |
| 2023-01-26 | -96.94 |
| 2023-01-20 | -97.09 |
| 2023-01-19 | -97.04 |
| 2023-01-18 | -97.15 |
| 2023-01-17 | -97.09 |
| 2023-01-16 | -96.89 |
| 2023-01-13 | -97.09 |
| 2023-01-12 | -97.15 |
| 2023-01-11 | -97.20 |
| 2023-01-10 | -96.99 |
| 2023-01-09 | -97.09 |
| 2023-01-06 | -97.09 |
| 2023-01-05 | -97.04 |
| 2023-01-04 | -97.09 |
| 2023-01-03 | -97.20 |
| 2022-12-30 | -97.35 |
| 2022-12-29 | -97.35 |
| 2022-12-28 | -97.40 |
| 2022-12-23 | -97.40 |
| 2022-12-22 | -97.40 |
| 2022-12-21 | -97.45 |
| 2022-12-20 | -97.40 |
| 2022-12-19 | -97.40 |
| 2022-12-16 | -97.45 |
| 2022-12-15 | -97.45 |
| 2022-12-14 | -97.40 |
| 2022-12-13 | -97.40 |
| 2022-12-12 | -97.45 |
| 2022-12-09 | -97.40 |
| 2022-12-08 | -97.40 |
| 2022-12-07 | -97.40 |
| 2022-12-06 | -97.40 |
| 2022-12-05 | -97.35 |
| 2022-12-02 | -97.40 |
| 2022-12-01 | -97.40 |
| 2022-11-30 | -97.35 |
| 2022-11-29 | -97.40 |
| 2022-11-28 | -97.35 |
| 2022-11-25 | -97.40 |
| 2022-11-24 | -97.45 |
| 2022-11-23 | -97.50 |
| 2022-11-22 | -97.35 |
| 2022-11-21 | -97.35 |
| 2022-11-18 | -97.35 |
| 2022-11-17 | -97.35 |
| 2022-11-16 | -97.50 |
| 2022-11-15 | -97.81 |
| 2022-11-14 | -97.76 |
| 2022-11-11 | -97.35 |
| 2022-11-10 | -97.40 |
| 2022-11-09 | -97.25 |
| 2022-11-08 | -97.15 |
| 2022-11-07 | -97.04 |
| 2022-11-04 | -96.74 |
| 2022-11-03 | -96.64 |
| 2022-11-02 | -96.43 |
| 2022-11-01 | -96.43 |
| 2022-10-31 | -96.43 |
| 2022-10-28 | -96.48 |
| 2022-10-27 | -96.38 |
| 2022-10-26 | -96.38 |
| 2022-10-25 | -96.23 |
| 2022-10-24 | -96.23 |
| 2022-10-21 | -96.02 |
| 2022-10-20 | -95.92 |
| 2022-10-19 | -95.87 |
| 2022-10-18 | -95.77 |
| 2022-10-17 | -95.67 |
| 2022-10-14 | -95.67 |
| 2022-10-13 | -95.62 |
| 2022-10-12 | -95.62 |
| 2022-10-11 | -95.62 |
| 2022-10-10 | -95.57 |
| 2022-10-07 | -95.62 |
| 2022-10-06 | -95.62 |
| 2022-10-05 | -95.62 |
| 2022-10-03 | -95.51 |
| 2022-09-30 | -95.51 |
| 2022-09-29 | -95.41 |
| 2022-09-28 | -95.41 |
| 2022-09-27 | -95.31 |
| 2022-09-26 | -95.11 |
| 2022-09-23 | -95.31 |
| 2022-09-22 | -95.31 |
| 2022-09-21 | -95.41 |
| 2022-09-20 | -95.21 |
| 2022-09-19 | -95.21 |
| 2022-09-16 | -95.41 |
| 2022-09-15 | -95.36 |
| 2022-09-14 | -95.21 |
| 2022-09-13 | -95.21 |
| 2022-09-09 | -95.26 |
| 2022-09-08 | -95.26 |
| 2022-09-07 | -95.21 |
| 2022-09-06 | -95.16 |
| 2022-09-05 | -95.21 |
| 2022-09-02 | -95.06 |
| 2022-09-01 | -95.11 |
| 2022-08-31 | -95.06 |
| 2022-08-30 | -94.90 |
| 2022-08-29 | -94.90 |
| 2022-08-26 | -94.90 |
| 2022-08-25 | -94.90 |
| 2022-08-24 | -94.95 |
| 2022-08-23 | -94.90 |
| 2022-08-22 | -94.75 |
| 2022-08-19 | -94.70 |
| 2022-08-18 | -94.75 |
| 2022-08-17 | -95.06 |
| 2022-08-16 | -95.06 |
| 2022-08-15 | -95.31 |
| 2022-08-12 | -95.16 |
| 2022-08-11 | -95.26 |
| 2022-08-10 | -95.21 |
| 2022-08-09 | -95.21 |
| 2022-08-08 | -95.21 |
| 2022-08-05 | -95.16 |
| 2022-08-04 | -95.31 |
| 2022-08-03 | -95.46 |
| 2022-08-02 | -95.57 |
| 2022-08-01 | -95.46 |
| 2022-07-29 | -95.46 |
| 2022-07-28 | -95.46 |
| 2022-07-27 | -95.57 |
| 2022-07-26 | -95.67 |
| 2022-07-25 | -95.77 |
| 2022-07-22 | -95.72 |
| 2022-07-21 | -95.87 |
| 2022-07-20 | -95.97 |
| 2022-07-19 | -96.18 |
| 2022-07-18 | -96.28 |
| 2022-07-15 | -96.38 |
| 2022-07-14 | -96.28 |
| 2022-07-13 | -96.48 |
| 2022-07-12 | -96.43 |
| 2022-07-11 | -96.43 |
| 2022-07-08 | -96.43 |
| 2022-07-07 | -96.43 |
| 2022-07-06 | -96.18 |
| 2022-07-05 | -96.33 |
| 2022-07-04 | -96.18 |
| 2022-06-30 | -96.18 |
| 2022-06-29 | -95.92 |
| 2022-06-28 | -95.92 |
| 2022-06-27 | -95.77 |
| 2022-06-24 | -95.82 |
| 2022-06-23 | -95.72 |
| 2022-06-22 | -95.67 |
| 2022-06-21 | -95.67 |
| 2022-06-20 | -95.72 |
| 2022-06-17 | -95.72 |
| 2022-06-16 | -95.67 |
| 2022-06-15 | -95.62 |
| 2022-06-14 | -95.62 |
| 2022-06-13 | -95.62 |
| 2022-06-10 | -95.57 |
| 2022-06-09 | -95.57 |
| 2022-06-08 | -95.46 |
| 2022-06-07 | -95.51 |
| 2022-06-06 | -95.26 |
| 2022-06-02 | -95.41 |
| 2022-06-01 | -95.36 |
| 2022-05-31 | -95.21 |
| 2022-05-30 | -95.36 |
| 2022-05-27 | -95.57 |
| 2022-05-26 | -95.46 |
| 2022-05-25 | -95.46 |
| 2022-05-24 | -95.57 |
| 2022-05-23 | -95.57 |
| 2022-05-20 | -95.57 |
| 2022-05-19 | -95.51 |
| 2022-05-18 | -95.57 |
| 2022-05-17 | -95.57 |
| 2022-05-16 | -95.57 |
| 2022-05-13 | -95.57 |
| 2022-05-12 | -95.46 |
| 2022-05-11 | -95.16 |
| 2022-05-10 | -95.16 |
| 2022-05-06 | -95.11 |
| 2022-05-05 | -95.01 |
| 2022-05-04 | -95.01 |
| 2022-05-03 | -94.95 |
| 2022-04-29 | -94.90 |
| 2022-04-28 | -95.01 |
| 2022-04-27 | -94.85 |
| 2022-04-26 | -94.85 |
| 2022-04-25 | -94.90 |
| 2022-04-22 | -94.80 |
| 2022-04-21 | -94.65 |
| 2022-04-20 | -94.39 |
| 2022-04-19 | -94.50 |
| 2022-04-14 | -95.06 |
| 2022-04-13 | -94.95 |
| 2022-04-12 | -94.85 |
| 2022-04-11 | -94.80 |
| 2022-04-08 | -94.85 |
| 2022-04-07 | -94.90 |
| 2022-04-06 | -94.75 |
| 2022-04-04 | -94.75 |
| 2022-04-01 | -94.55 |
| 2022-03-31 | -94.70 |
| 2022-03-30 | -94.75 |
| 2022-03-29 | -94.70 |
| 2022-03-28 | -94.60 |
| 2022-03-25 | -95.06 |
| 2022-03-24 | -94.80 |
| 2022-03-23 | -94.75 |
| 2022-03-22 | -94.80 |
| 2022-03-21 | -94.50 |
| 2022-03-18 | -94.50 |
| 2022-03-17 | -94.39 |
| 2022-03-16 | -94.29 |
| 2022-03-15 | -94.44 |
| 2022-03-14 | -94.14 |
| 2022-03-11 | -94.09 |
| 2022-03-10 | -93.88 |
| 2022-03-09 | -93.68 |
| 2022-03-08 | -94.29 |
| 2022-03-07 | -94.29 |
| 2022-03-04 | -94.14 |
| 2022-03-03 | -94.65 |
| 2022-03-02 | -94.75 |
| 2022-03-01 | -94.70 |
| 2022-02-28 | -94.80 |
| 2022-02-25 | -94.80 |
| 2022-02-24 | -94.70 |
| 2022-02-23 | -94.70 |
| 2022-02-22 | -94.70 |
| 2022-02-21 | -94.44 |
| 2022-02-18 | -94.65 |
| 2022-02-17 | -94.19 |
| 2022-02-16 | -94.09 |
| 2022-02-15 | -93.94 |
| 2022-02-14 | -93.83 |
| 2022-02-11 | -93.83 |
| 2022-02-10 | -93.78 |
| 2022-02-09 | -93.78 |
| 2022-02-08 | -93.83 |
| 2022-02-07 | -93.78 |
| 2022-02-04 | -93.73 |
| 2022-01-31 | -93.68 |
| 2022-01-28 | -93.78 |
| 2022-01-27 | -93.53 |
| 2022-01-26 | -93.53 |
| 2022-01-25 | -93.88 |
| 2022-01-24 | -93.58 |
| 2022-01-21 | -93.88 |
| 2022-01-20 | -93.53 |
| 2022-01-19 | -93.37 |
| 2022-01-18 | -93.37 |
| 2022-01-17 | -93.22 |
| 2022-01-14 | -93.07 |
| 2022-01-13 | -92.76 |
| 2022-01-12 | -92.86 |
| 2022-01-11 | -92.46 |
| 2022-01-10 | -92.56 |
| 2022-01-07 | -92.71 |
| 2022-01-06 | -92.36 |
| 2022-01-05 | -92.10 |
| 2022-01-04 | -91.39 |
| 2022-01-03 | -91.34 |
| 2021-12-31 | -91.23 |
| 2021-12-30 | -91.34 |
| 2021-12-29 | -91.23 |
| 2021-12-28 | -91.34 |
| 2021-12-24 | -91.23 |
| 2021-12-23 | -91.13 |
| 2021-12-22 | -91.23 |
| 2021-12-21 | -91.28 |
| 2021-12-20 | -91.18 |
| 2021-12-17 | -90.83 |
| 2021-12-16 | -90.83 |
| 2021-12-15 | -90.67 |
| 2021-12-14 | -90.83 |
| 2021-12-13 | -90.52 |
| 2021-12-10 | -90.88 |
| 2021-12-09 | -92.36 |
| 2021-12-08 | -93.12 |
| 2021-12-07 | -93.32 |
| 2021-12-06 | -93.22 |
| 2021-12-03 | -93.37 |
| 2021-12-02 | -93.43 |
| 2021-12-01 | -93.48 |
| 2021-11-30 | -93.58 |
| 2021-11-29 | -93.53 |
| 2021-11-26 | -93.48 |
| 2021-11-25 | -93.94 |
| 2021-11-24 | -93.99 |
| 2021-11-23 | -94.19 |
| 2021-11-22 | -94.09 |
| 2021-11-19 | -94.14 |
| 2021-11-18 | -94.09 |
| 2021-11-17 | -94.14 |
| 2021-11-16 | -93.94 |
| 2021-11-15 | -93.68 |
| 2021-11-12 | -93.88 |
| 2021-11-11 | -93.88 |
| 2021-11-10 | -94.09 |
| 2021-11-09 | -93.83 |
| 2021-11-08 | -93.88 |
| 2021-11-05 | -93.88 |
| 2021-11-04 | -93.63 |
| 2021-11-03 | -93.99 |
| 2021-11-02 | -94.04 |
| 2021-11-01 | -94.14 |
| 2021-10-29 | -94.04 |
| 2021-10-28 | -94.09 |
| 2021-10-27 | -94.09 |
| 2021-10-26 | -93.88 |
| 2021-10-25 | -93.73 |
| 2021-10-22 | -93.78 |
| 2021-10-21 | -93.78 |
| 2021-10-20 | -93.58 |
| 2021-10-19 | -94.19 |
| 2021-10-18 | -94.55 |
| 2021-10-15 | -94.90 |
| 2021-10-12 | -95.11 |
| 2021-10-11 | -94.90 |
| 2021-10-08 | -94.90 |
| 2021-10-07 | -94.90 |
| 2021-10-06 | -94.90 |
| 2021-10-05 | -94.90 |
| 2021-10-04 | -94.70 |
| 2021-09-30 | -94.90 |
| 2021-09-29 | -94.95 |
| 2021-09-28 | -95.16 |
| 2021-09-27 | -95.16 |
| 2021-09-24 | -95.26 |
| 2021-09-23 | -95.16 |
| 2021-09-21 | -95.21 |
| 2021-09-20 | -95.21 |
| 2021-09-17 | -95.26 |
| 2021-09-16 | -95.21 |
| 2021-09-15 | -95.11 |
| 2021-09-14 | -94.95 |
| 2021-09-13 | -95.06 |
| 2021-09-10 | -94.90 |
| 2021-09-09 | -95.06 |
| 2021-09-08 | -94.90 |
| 2021-09-07 | -95.31 |
| 2021-09-06 | -95.36 |
| 2021-09-03 | -95.46 |
| 2021-09-02 | -95.46 |
| 2021-09-01 | -95.41 |
| 2021-08-31 | -95.26 |
| 2021-08-30 | -95.62 |
| 2021-08-27 | -95.72 |
| 2021-08-26 | -95.82 |
| 2021-08-25 | -95.77 |
| 2021-08-24 | -95.77 |
| 2021-08-23 | -95.72 |
| 2021-08-20 | -95.72 |
| 2021-08-19 | -95.62 |
| 2021-08-18 | -95.46 |
| 2021-08-17 | -95.57 |
| 2021-08-16 | -95.57 |
| 2021-08-13 | -95.51 |
| 2021-08-12 | -95.57 |
| 2021-08-11 | -95.26 |
| 2021-08-10 | -95.46 |
| 2021-08-09 | -95.26 |
| 2021-08-06 | -95.21 |
| 2021-08-05 | -95.36 |
| 2021-08-04 | -95.51 |
| 2021-08-03 | -95.41 |
| 2021-08-02 | -95.41 |
| 2021-07-30 | -95.46 |
| 2021-07-29 | -95.36 |
| 2021-07-28 | -95.31 |
| 2021-07-27 | -95.46 |
| 2021-07-26 | -95.06 |
| 2021-07-23 | -95.11 |
| 2021-07-22 | -95.11 |
| 2021-07-21 | -94.90 |
| 2021-07-20 | -94.70 |
| 2021-07-19 | -94.80 |
| 2021-07-16 | -94.60 |
| 2021-07-15 | -94.65 |
| 2021-07-14 | -94.70 |
| 2021-07-13 | -94.60 |
| 2021-07-12 | -94.65 |
| 2021-07-09 | -94.65 |
| 2021-07-08 | -94.29 |
| 2021-07-07 | -94.85 |
| 2021-07-06 | -95.36 |
| 2021-07-05 | -95.41 |
| 2021-07-02 | -95.41 |
| 2021-06-30 | -95.46 |
| 2021-06-29 | -95.41 |
| 2021-06-28 | -95.31 |
| 2021-06-25 | -95.26 |
| 2021-06-24 | -95.46 |
| 2021-06-23 | -95.26 |
| 2021-06-22 | -95.26 |
| 2021-06-21 | -95.16 |
| 2021-06-18 | -95.21 |
| 2021-06-17 | -95.26 |
| 2021-06-16 | -95.31 |
| 2021-06-15 | -95.31 |
| 2021-06-11 | -95.26 |
| 2021-06-10 | -95.21 |
| 2021-06-09 | -95.16 |
| 2021-06-08 | -95.16 |
| 2021-06-07 | -95.11 |
| 2021-06-04 | -95.21 |
| 2021-06-03 | -95.16 |
| 2021-06-02 | -95.21 |
| 2021-06-01 | -95.11 |
| 2021-05-31 | -94.90 |
| 2021-05-28 | -95.11 |
| 2021-05-27 | -95.11 |
| 2021-05-26 | -95.16 |
| 2021-05-25 | -94.65 |
| 2021-05-24 | -93.63 |
| 2021-05-21 | -93.02 |
| 2021-05-20 | -95.26 |
| 2021-05-18 | -94.95 |
| 2021-05-17 | -95.72 |
| 2021-05-14 | -96.02 |
| 2021-05-13 | -96.02 |
| 2021-05-12 | -96.13 |
| 2021-05-11 | -96.13 |
| 2021-05-10 | -96.08 |
| 2021-05-07 | -96.18 |
| 2021-05-06 | -96.08 |
| 2021-05-05 | -96.28 |
| 2021-05-04 | -96.33 |
| 2021-05-03 | -96.43 |
| 2021-04-30 | -96.28 |
| 2021-04-29 | -96.28 |
| 2021-04-28 | -96.28 |
| 2021-04-27 | -96.28 |
| 2021-04-26 | -96.38 |
| 2021-04-23 | -96.48 |
| 2021-04-22 | -96.59 |
| 2021-04-21 | -96.28 |
| 2021-04-20 | -96.28 |
| 2021-04-19 | -96.48 |
| 2021-04-16 | -96.38 |
| 2021-04-15 | -96.43 |
| 2021-04-14 | -96.38 |
| 2021-04-13 | -96.38 |
| 2021-04-12 | -96.43 |
| 2021-04-09 | -96.43 |
| 2021-04-08 | -96.38 |
| 2021-04-07 | -96.28 |
| 2021-04-01 | -96.23 |
| 2021-03-31 | -95.92 |
| 2021-03-30 | -96.28 |
| 2021-03-29 | -96.33 |
| 2021-03-26 | -96.23 |
| 2021-03-25 | -96.28 |
| 2021-03-24 | -96.23 |
| 2021-03-23 | -96.18 |
| 2021-03-22 | -96.33 |
| 2021-03-19 | -96.18 |
| 2021-03-18 | -96.18 |
| 2021-03-17 | -96.18 |
| 2021-03-16 | -96.18 |
| 2021-03-15 | -96.13 |
| 2021-03-12 | -96.08 |
| 2021-03-11 | -96.02 |
| 2021-03-10 | -96.08 |
| 2021-03-09 | -96.18 |
| 2021-03-08 | -95.92 |
| 2021-03-05 | -95.62 |
| 2021-03-04 | -95.67 |
| 2021-03-03 | -95.57 |
| 2021-03-02 | -95.72 |
| 2021-03-01 | -95.57 |
| 2021-02-26 | -95.67 |
| 2021-02-25 | -95.41 |
| 2021-02-24 | -95.41 |
| 2021-02-23 | -96.43 |
| 2021-02-22 | -96.23 |
| 2021-02-19 | -96.13 |
| 2021-02-18 | -96.13 |
| 2021-02-17 | -96.48 |
| 2021-02-16 | -96.53 |
| 2021-02-11 | -96.69 |
| 2021-02-10 | -96.74 |
| 2021-02-09 | -96.53 |
| 2021-02-08 | -96.69 |
| 2021-02-05 | -96.74 |
| 2021-02-04 | -96.74 |
| 2021-02-03 | -96.79 |
| 2021-02-02 | -96.59 |
| 2021-02-01 | -96.59 |
| 2021-01-29 | -96.53 |
| 2021-01-28 | -96.59 |
| 2021-01-27 | -96.59 |
| 2021-01-26 | -96.53 |
| 2021-01-25 | -96.53 |
| 2021-01-22 | -96.53 |
| 2021-01-21 | -96.59 |
| 2021-01-20 | -96.59 |
| 2021-01-19 | -96.64 |
| 2021-01-18 | -96.64 |
| 2021-01-15 | -96.48 |
| 2021-01-14 | -96.53 |
| 2021-01-13 | -96.43 |
| 2021-01-12 | -96.59 |
| 2021-01-11 | -96.59 |
| 2021-01-08 | -96.53 |
| 2021-01-07 | -96.53 |
| 2021-01-06 | -96.38 |
| 2021-01-05 | -96.33 |
| 2021-01-04 | -96.43 |
| 2020-12-31 | -96.13 |
| 2020-12-30 | -96.89 |
| 2020-12-29 | -97.09 |
| 2020-12-28 | -97.04 |
| 2020-12-24 | -96.94 |
| 2020-12-23 | -96.99 |
| 2020-12-22 | -96.89 |
| 2020-12-21 | -96.94 |
| 2020-12-18 | -96.94 |
| 2020-12-17 | -96.79 |
| 2020-12-16 | -96.64 |
| 2020-12-15 | -96.48 |
| 2020-12-14 | -96.53 |
| 2020-12-11 | -96.43 |
| 2020-12-10 | -96.23 |
| 2020-12-09 | -96.94 |
| 2020-12-08 | -97.09 |
| 2020-12-07 | -96.99 |
| 2020-12-04 | -96.94 |
| 2020-12-03 | -96.94 |
| 2020-12-02 | -96.99 |
| 2020-12-01 | -96.84 |
| 2020-11-30 | -96.79 |
| 2020-11-27 | -96.84 |
| 2020-11-26 | -96.89 |
| 2020-11-25 | -96.94 |
| 2020-11-24 | -96.74 |
| 2020-11-23 | -96.79 |
| 2020-11-20 | -96.79 |
| 2020-11-19 | -96.74 |
| 2020-11-18 | -96.64 |
| 2020-11-17 | -96.69 |
| 2020-11-16 | -96.69 |
| 2020-11-13 | -96.64 |
| 2020-11-12 | -96.69 |
| 2020-11-11 | -96.53 |
| 2020-11-10 | -96.64 |
| 2020-11-09 | -96.64 |
| 2020-11-06 | -96.64 |
| 2020-11-05 | -96.53 |
| 2020-11-04 | -96.53 |
| 2020-11-03 | -96.48 |
| 2020-11-02 | -96.59 |
| 2020-10-30 | -96.48 |
| 2020-10-29 | -96.53 |
| 2020-10-28 | -96.64 |
| 2020-10-27 | -96.53 |
| 2020-10-23 | -96.59 |
| 2020-10-22 | -96.53 |
| 2020-10-21 | -96.43 |
| 2020-10-20 | -96.59 |
| 2020-10-19 | -96.43 |
| 2020-10-16 | -96.43 |
| 2020-10-15 | -96.43 |
| 2020-10-14 | -96.48 |
| 2020-10-12 | -96.38 |
| 2020-10-09 | -96.53 |
| 2020-10-08 | -96.43 |
| 2020-10-07 | -96.53 |
| 2020-10-06 | -96.59 |
| 2020-10-05 | -96.48 |
| 2020-09-30 | -96.23 |
| 2020-09-29 | -96.48 |
| 2020-09-28 | -96.43 |
| 2020-09-25 | -96.59 |
| 2020-09-24 | -96.59 |
| 2020-09-23 | -96.59 |
| 2020-09-22 | -96.28 |
| 2020-09-21 | -96.38 |
| 2020-09-18 | -96.33 |
| 2020-09-17 | -96.33 |
| 2020-09-16 | -96.18 |
| 2020-09-15 | -96.38 |
| 2020-09-14 | -96.28 |
| 2020-09-11 | -96.28 |
| 2020-09-10 | -96.13 |
| 2020-09-09 | -96.13 |
| 2020-09-08 | -96.13 |
| 2020-09-07 | -95.97 |
| 2020-09-04 | -96.02 |
| 2020-09-03 | -96.02 |
| 2020-09-02 | -95.92 |
| 2020-09-01 | -96.02 |
| 2020-08-31 | -95.92 |
| 2020-08-28 | -95.82 |
| 2020-08-27 | -95.92 |
| 2020-08-26 | -95.92 |
| 2020-08-25 | -95.92 |
| 2020-08-24 | -95.92 |
| 2020-08-21 | -95.97 |
| 2020-08-20 | -95.82 |
| 2020-08-19 | -95.77 |
| 2020-08-18 | -95.67 |
| 2020-08-17 | -95.72 |
| 2020-08-14 | -94.80 |
| 2020-08-13 | -96.38 |
| 2020-08-12 | -96.33 |
| 2020-08-11 | -96.38 |
| 2020-08-10 | -96.23 |
| 2020-08-07 | -96.38 |
| 2020-08-06 | -96.38 |
| 2020-08-05 | -96.38 |
| 2020-08-04 | -96.23 |
| 2020-08-03 | -96.43 |
| 2020-07-31 | -96.18 |
| 2020-07-30 | -96.43 |
| 2020-07-29 | -96.43 |
| 2020-07-28 | -96.38 |
| 2020-07-27 | -96.08 |
| 2020-07-24 | -96.13 |
| 2020-07-23 | -95.92 |
| 2020-07-22 | -95.82 |
| 2020-07-21 | -95.92 |
| 2020-07-20 | -95.77 |
| 2020-07-17 | -95.72 |
| 2020-07-16 | -95.72 |
| 2020-07-15 | -95.57 |
| 2020-07-14 | -95.46 |
| 2020-07-13 | -95.72 |
| 2020-07-10 | -95.41 |
| 2020-07-09 | -95.36 |
| 2020-07-08 | -95.31 |
| 2020-07-07 | -95.06 |
| 2020-07-06 | -94.85 |
| 2020-07-03 | -95.01 |
| 2020-07-02 | -95.01 |
| 2020-06-30 | -94.90 |
| 2020-06-29 | -94.90 |
| 2020-06-26 | -94.90 |
| 2020-06-24 | -94.90 |
| 2020-06-23 | -95.31 |
| 2020-06-22 | -95.41 |
| 2020-06-19 | -94.55 |
| 2020-06-18 | -94.50 |
| 2020-06-17 | -94.65 |
| 2020-06-16 | -94.85 |
| 2020-06-15 | -94.85 |
| 2020-06-12 | -94.90 |
| 2020-06-11 | -94.70 |
| 2020-06-10 | -94.60 |
| 2020-06-09 | -94.39 |
| 2020-06-08 | -94.70 |
| 2020-06-05 | -94.75 |
| 2020-06-04 | -94.95 |
| 2020-06-03 | -94.90 |
| 2020-06-02 | -94.80 |
| 2020-06-01 | -94.34 |
| 2020-05-29 | -94.34 |
| 2020-05-28 | -94.85 |
| 2020-05-27 | -94.80 |
| 2020-05-26 | -94.90 |
| 2020-05-25 | -94.70 |
| 2020-05-22 | -94.65 |
| 2020-05-21 | -94.55 |
| 2020-05-20 | -94.55 |
| 2020-05-19 | -94.29 |
| 2020-05-18 | -94.39 |
| 2020-05-15 | -94.39 |
| 2020-05-14 | -94.34 |
| 2020-05-13 | -94.24 |
| 2020-05-12 | -94.19 |
| 2020-05-11 | -94.34 |
| 2020-05-08 | -94.09 |
| 2020-05-07 | -93.99 |
| 2020-05-06 | -93.94 |
| 2020-05-05 | -93.83 |
| 2020-05-04 | -93.78 |
| 2020-04-29 | -93.78 |
| 2020-04-28 | -93.88 |
| 2020-04-27 | -93.88 |
| 2020-04-24 | -93.78 |
| 2020-04-23 | -93.83 |
| 2020-04-22 | -93.43 |
| 2020-04-21 | -93.58 |
| 2020-04-20 | -93.53 |
| 2020-04-17 | -93.43 |
| 2020-04-16 | -93.48 |
| 2020-04-15 | -93.43 |
| 2020-04-14 | -93.37 |
| 2020-04-09 | -93.37 |
| 2020-04-08 | -93.37 |
| 2020-04-07 | -92.92 |
| 2020-04-06 | -92.92 |
| 2020-04-03 | -93.32 |
| 2020-04-02 | -93.27 |
| 2020-04-01 | -92.66 |
| 2020-03-31 | -92.20 |
| 2020-03-30 | -92.86 |
| 2020-03-27 | -93.27 |
| 2020-03-26 | -93.17 |
| 2020-03-25 | -93.02 |
| 2020-03-24 | -93.07 |
| 2020-03-23 | -93.02 |
| 2020-03-20 | -93.07 |
| 2020-03-19 | -93.02 |
| 2020-03-18 | -92.92 |
| 2020-03-17 | -92.92 |
| 2020-03-16 | -92.86 |
| 2020-03-13 | -93.12 |
| 2020-03-12 | -92.76 |
| 2020-03-11 | -92.71 |
| 2020-03-10 | -92.81 |
| 2020-03-09 | -92.56 |
| 2020-03-06 | -92.56 |
| 2020-03-05 | -92.46 |
| 2020-03-04 | -92.46 |
| 2020-03-03 | -92.36 |
| 2020-03-02 | -92.41 |
| 2020-02-28 | -92.56 |
| 2020-02-27 | -92.56 |
| 2020-02-26 | -92.25 |
| 2020-02-25 | -92.30 |
| 2020-02-24 | -91.85 |
| 2020-02-21 | -91.79 |
| 2020-02-20 | -91.90 |
| 2020-02-19 | -91.69 |
| 2020-02-18 | -91.85 |
| 2020-02-17 | -91.49 |
| 2020-02-14 | -92.15 |
| 2020-02-13 | -92.05 |
| 2020-02-12 | -92.00 |
| 2020-02-11 | -91.95 |
| 2020-02-10 | -91.85 |
| 2020-02-07 | -91.39 |
| 2020-02-06 | -91.74 |
| 2020-02-05 | -91.59 |
| 2020-02-04 | -91.64 |
| 2020-02-03 | -91.64 |
| 2020-01-31 | -91.08 |
| 2020-01-30 | -91.59 |
| 2020-01-29 | -91.59 |
| 2020-01-24 | -91.74 |
| 2020-01-23 | -91.85 |
| 2020-01-22 | -91.74 |
| 2020-01-21 | -91.59 |
| 2020-01-20 | -92.30 |
| 2020-01-17 | -91.39 |
| 2020-01-16 | -91.59 |
| 2020-01-15 | -91.49 |
| 2020-01-14 | -92.00 |
| 2020-01-13 | -92.15 |
| 2020-01-10 | -91.79 |
| 2020-01-09 | -91.64 |
| 2020-01-08 | -91.59 |
| 2020-01-07 | -91.59 |
| 2020-01-06 | -91.08 |
| 2020-01-03 | -91.39 |
| 2020-01-02 | -91.08 |
| 2019-12-31 | -90.83 |
| 2019-12-30 | -91.34 |
| 2019-12-27 | -91.39 |
| 2019-12-24 | -91.39 |
| 2019-12-23 | -91.23 |
| 2019-12-20 | -90.83 |
| 2019-12-19 | -91.13 |
| 2019-12-18 | -90.93 |
| 2019-12-17 | -91.08 |
| 2019-12-16 | -91.08 |
| 2019-12-13 | -90.67 |
| 2019-12-12 | -90.57 |
| 2019-12-11 | -90.32 |
| 2019-12-10 | -90.42 |
| 2019-12-09 | -90.62 |
| 2019-12-06 | -90.52 |
| 2019-12-05 | -90.57 |
| 2019-12-04 | -90.57 |
| 2019-12-03 | -90.32 |
| 2019-12-02 | -90.16 |
| 2019-11-29 | -90.01 |
| 2019-11-28 | -90.72 |
| 2019-11-27 | -90.57 |
| 2019-11-26 | -90.57 |
| 2019-11-25 | -90.72 |
| 2019-11-22 | -90.93 |
| 2019-11-21 | -90.67 |
| 2019-11-20 | -90.72 |
| 2019-11-19 | -90.67 |
| 2019-11-18 | -90.78 |
| 2019-11-15 | -90.83 |
| 2019-11-14 | -90.83 |
| 2019-11-13 | -90.83 |
| 2019-11-12 | -90.93 |
| 2019-11-11 | -90.62 |
| 2019-11-08 | -90.57 |
| 2019-11-07 | -90.32 |
| 2019-11-06 | -90.06 |
| 2019-11-05 | -90.47 |
| 2019-11-04 | -89.86 |
| 2019-11-01 | -89.55 |
| 2019-10-31 | -88.99 |
| 2019-10-30 | -89.81 |
| 2019-10-29 | -91.03 |
| 2019-10-28 | -90.83 |
| 2019-10-25 | -90.88 |
| 2019-10-24 | -90.83 |
| 2019-10-23 | -90.83 |
| 2019-10-22 | -90.47 |
| 2019-10-21 | -91.08 |
| 2019-10-18 | -91.23 |
| 2019-10-17 | -91.23 |
| 2019-10-16 | -91.28 |
| 2019-10-15 | -90.83 |
| 2019-10-14 | -90.88 |
| 2019-10-11 | -90.67 |
| 2019-10-10 | -90.62 |
| 2019-10-09 | -90.62 |
| 2019-10-08 | -90.52 |
| 2019-10-04 | -90.27 |
| 2019-10-03 | -89.91 |
| 2019-10-02 | -89.09 |
| 2019-09-30 | -88.89 |
| 2019-09-27 | -89.81 |
| 2019-09-26 | -89.30 |
| 2019-09-25 | -90.32 |
| 2019-09-24 | -90.32 |
| 2019-09-23 | -90.32 |
| 2019-09-20 | -90.32 |
| 2019-09-19 | -90.57 |
| 2019-09-18 | -90.57 |
| 2019-09-17 | -90.57 |
| 2019-09-16 | -90.11 |
| 2019-09-13 | -89.91 |
| 2019-09-12 | -89.91 |
| 2019-09-11 | -89.86 |
| 2019-09-10 | -89.91 |
| 2019-09-09 | -89.91 |
| 2019-09-06 | -90.01 |
| 2019-09-05 | -90.01 |
| 2019-09-04 | -89.81 |
| 2019-09-03 | -89.50 |
| 2019-09-02 | -89.81 |
| 2019-08-30 | -89.25 |
| 2019-08-29 | -89.81 |
| 2019-08-28 | -89.76 |
| 2019-08-27 | -89.81 |
| 2019-08-26 | -89.81 |
| 2019-08-23 | -89.09 |
| 2019-08-22 | -89.04 |
| 2019-08-21 | -89.55 |
| 2019-08-20 | -89.20 |
| 2019-08-19 | -89.81 |
| 2019-08-16 | -89.76 |
| 2019-08-15 | -89.65 |
| 2019-08-14 | -89.81 |
| 2019-08-13 | -89.81 |
| 2019-08-12 | -89.81 |
| 2019-08-09 | -89.76 |
| 2019-08-08 | -89.30 |
| 2019-08-07 | -89.40 |
| 2019-08-06 | -89.04 |
| 2019-08-05 | -89.04 |
| 2019-08-02 | -88.79 |
| 2019-08-01 | -88.53 |
| 2019-07-31 | -88.02 |
| 2019-07-30 | -88.07 |
| 2019-07-29 | -88.02 |
| 2019-07-26 | -88.38 |
| 2019-07-25 | -88.38 |
| 2019-07-24 | -88.43 |
| 2019-07-23 | -88.28 |
| 2019-07-22 | -88.02 |
| 2019-07-19 | -88.18 |
| 2019-07-18 | -88.28 |
| 2019-07-17 | -88.33 |
| 2019-07-16 | -88.28 |
| 2019-07-15 | -88.02 |
| 2019-07-12 | -88.33 |
| 2019-07-11 | -88.28 |
| 2019-07-10 | -87.92 |
| 2019-07-09 | -88.38 |
| 2019-07-08 | -88.43 |
| 2019-07-05 | -88.18 |
| 2019-07-04 | -87.97 |
| 2019-07-03 | -88.02 |
| 2019-07-02 | -87.97 |
| 2019-06-28 | -87.92 |
| 2019-06-27 | -88.23 |
| 2019-06-26 | -88.28 |
| 2019-06-25 | -88.79 |
| 2019-06-24 | -88.79 |
| 2019-06-21 | -88.79 |
| 2019-06-20 | -88.53 |
| 2019-06-19 | -88.38 |
| 2019-06-18 | -88.28 |
| 2019-06-17 | -88.48 |
| 2019-06-14 | -88.99 |
| 2019-06-13 | -88.79 |
| 2019-06-12 | -88.69 |
| 2019-06-11 | -88.74 |
| 2019-06-10 | -88.79 |
| 2019-06-06 | -88.74 |
| 2019-06-05 | -88.74 |
| 2019-06-04 | -88.74 |
| 2019-06-03 | -88.79 |
| 2019-05-31 | -87.72 |
| 2019-05-30 | -87.62 |
| 2019-05-29 | -87.97 |
| 2019-05-28 | -88.28 |
| 2019-05-27 | -88.53 |
| 2019-05-24 | -88.79 |
| 2019-05-23 | -88.79 |
| 2019-05-22 | -88.79 |
| 2019-05-21 | -88.79 |
| 2019-05-20 | -88.79 |
| 2019-05-17 | -88.84 |
| 2019-05-16 | -88.84 |
| 2019-05-15 | -88.84 |
| 2019-05-14 | -88.89 |
| 2019-05-10 | -88.43 |
| 2019-05-09 | -88.74 |
| 2019-05-08 | -88.43 |
| 2019-05-07 | -88.43 |
| 2019-05-06 | -87.97 |
| 2019-05-03 | -87.67 |
| 2019-05-02 | -87.62 |
| 2019-04-30 | -87.00 |
| 2019-04-29 | -87.46 |
| 2019-04-26 | -87.77 |
| 2019-04-25 | -87.97 |
| 2019-04-24 | -88.23 |
| 2019-04-23 | -88.53 |
| 2019-04-18 | -88.33 |
| 2019-04-17 | -88.18 |
| 2019-04-16 | -88.28 |
| 2019-04-15 | -88.28 |
| 2019-04-12 | -87.97 |
| 2019-04-11 | -88.02 |
| 2019-04-10 | -87.87 |
| 2019-04-09 | -87.87 |
| 2019-04-08 | -87.82 |
| 2019-04-04 | -87.51 |
| 2019-04-03 | -87.41 |
| 2019-04-02 | -87.41 |
| 2019-04-01 | -87.31 |
| 2019-03-29 | -86.24 |
| 2019-03-28 | -87.36 |
| 2019-03-27 | -87.51 |
| 2019-03-26 | -87.77 |
| 2019-03-25 | -87.77 |
| 2019-03-22 | -88.28 |
| 2019-03-21 | -88.43 |
| 2019-03-20 | -88.69 |
| 2019-03-19 | -88.53 |
| 2019-03-18 | -88.33 |
| 2019-03-15 | -88.23 |
| 2019-03-14 | -88.12 |
| 2019-03-13 | -88.02 |
| 2019-03-12 | -87.87 |
| 2019-03-11 | -87.92 |
| 2019-03-08 | -87.77 |
| 2019-03-07 | -87.72 |
| 2019-03-06 | -87.46 |
| 2019-03-05 | -87.41 |
| 2019-03-04 | -87.26 |
| 2019-03-01 | -87.00 |
| 2019-02-28 | -87.00 |
| 2019-02-27 | -87.62 |
| 2019-02-26 | -87.62 |
| 2019-02-25 | -87.67 |
| 2019-02-22 | -87.46 |
| 2019-02-21 | -87.41 |
| 2019-02-20 | -87.41 |
| 2019-02-19 | -87.36 |
| 2019-02-18 | -87.26 |
| 2019-02-15 | -87.31 |
| 2019-02-14 | -87.31 |
| 2019-02-13 | -87.31 |
| 2019-02-12 | -87.31 |
| 2019-02-11 | -87.26 |
| 2019-02-08 | -87.56 |
| 2019-02-04 | -87.41 |
| 2019-02-01 | -87.36 |
| 2019-01-31 | -85.98 |
| 2019-01-30 | -88.02 |
| 2019-01-29 | -87.97 |
| 2019-01-28 | -87.92 |
| 2019-01-25 | -87.77 |
| 2019-01-24 | -87.77 |
| 2019-01-23 | -87.82 |
| 2019-01-22 | -87.77 |
| 2019-01-21 | -87.36 |
| 2019-01-18 | -87.26 |
| 2019-01-17 | -87.51 |
| 2019-01-16 | -87.31 |
| 2019-01-15 | -87.36 |
| 2019-01-14 | -87.31 |
| 2019-01-11 | -87.00 |
| 2019-01-10 | -87.00 |
| 2019-01-09 | -87.00 |
| 2019-01-08 | -87.00 |
| 2019-01-07 | -87.00 |
| 2019-01-04 | -87.00 |
| 2019-01-03 | -87.31 |
| 2019-01-02 | -87.00 |
| 2018-12-31 | -85.98 |
| 2018-12-28 | -87.00 |
| 2018-12-27 | -87.26 |
| 2018-12-24 | -88.07 |
| 2018-12-21 | -87.82 |
| 2018-12-20 | -87.92 |
| 2018-12-19 | -87.77 |
| 2018-12-18 | -87.77 |
| 2018-12-17 | -87.56 |
| 2018-12-14 | -87.46 |
| 2018-12-13 | -87.31 |
| 2018-12-12 | -87.31 |
| 2018-12-11 | -87.26 |
| 2018-12-10 | -87.26 |
| 2018-12-07 | -87.00 |
| 2018-12-06 | -87.00 |
| 2018-12-05 | -86.24 |
| 2018-12-04 | -85.73 |
| 2018-12-03 | -85.73 |
| 2018-11-30 | -85.47 |
| 2018-11-29 | -86.49 |
| 2018-11-28 | -87.00 |
| 2018-11-27 | -87.31 |
| 2018-11-26 | -87.56 |
| 2018-11-23 | -88.28 |
| 2018-11-22 | -88.33 |
| 2018-11-21 | -88.33 |
| 2018-11-20 | -88.18 |
| 2018-11-19 | -88.12 |
| 2018-11-16 | -88.07 |
| 2018-11-15 | -88.02 |
| 2018-11-14 | -88.07 |
| 2018-11-13 | -88.12 |
| 2018-11-12 | -88.12 |
| 2018-11-09 | -88.18 |
| 2018-11-08 | -87.87 |
| 2018-11-07 | -87.77 |
| 2018-11-06 | -87.77 |
| 2018-11-05 | -87.77 |
| 2018-11-02 | -87.77 |
| 2018-11-01 | -88.02 |
| 2018-10-31 | -87.26 |
| 2018-10-30 | -85.73 |
| 2018-10-29 | -87.87 |
| 2018-10-26 | -88.33 |
| 2018-10-25 | -88.33 |
| 2018-10-24 | -87.82 |
| 2018-10-23 | -87.62 |
| 2018-10-22 | -87.36 |
| 2018-10-19 | -87.36 |
| 2018-10-18 | -87.51 |
| 2018-10-16 | -87.00 |
| 2018-10-15 | -87.00 |
| 2018-10-12 | -87.00 |
| 2018-10-11 | -87.26 |
| 2018-10-10 | -84.96 |
| 2018-10-09 | -83.44 |
| 2018-10-08 | -82.93 |
| 2018-10-05 | -82.16 |
| 2018-10-04 | -82.42 |
| 2018-10-03 | -82.93 |
| 2018-10-02 | -83.18 |
| 2018-09-28 | -83.69 |
| 2018-09-27 | -85.98 |
| 2018-09-26 | -85.22 |
| 2018-09-24 | -85.22 |
| 2018-09-21 | -84.96 |
| 2018-09-20 | -83.18 |
| 2018-09-19 | -84.20 |
| 2018-09-18 | -86.49 |
| 2018-09-17 | -87.26 |
| 2018-09-14 | -87.00 |
| 2018-09-13 | -86.49 |
| 2018-09-12 | -86.24 |
| 2018-09-11 | -85.98 |
| 2018-09-10 | -86.24 |
| 2018-09-07 | -86.24 |
| 2018-09-06 | -85.98 |
| 2018-09-05 | -85.47 |
| 2018-09-04 | -85.47 |
| 2018-09-03 | -84.71 |
| 2018-08-31 | -84.71 |
| 2018-08-30 | -83.44 |
| 2018-08-29 | -83.18 |
| 2018-08-28 | -83.18 |
| 2018-08-27 | -81.65 |
| 2018-08-24 | -83.18 |
| 2018-08-23 | -82.16 |
| 2018-08-22 | -80.89 |
| 2018-08-21 | -79.61 |
| 2018-08-20 | -79.61 |
| 2018-08-17 | -79.36 |
| 2018-08-16 | -79.10 |
| 2018-08-15 | -79.36 |
| 2018-08-14 | -78.85 |
| 2018-08-13 | -78.08 |
| 2018-08-10 | -77.07 |
| 2018-08-09 | -78.08 |
| 2018-08-08 | -77.57 |
| 2018-08-07 | -77.32 |
| 2018-08-06 | -77.57 |
| 2018-08-03 | -77.07 |
| 2018-08-02 | -75.54 |
| 2018-08-01 | -74.01 |
| 2018-07-31 | -74.01 |
| 2018-07-30 | -73.50 |
| 2018-07-27 | -74.52 |
| 2018-07-26 | -74.01 |
| 2018-07-25 | -74.01 |
| 2018-07-24 | -73.50 |
| 2018-07-23 | -72.99 |
| 2018-07-20 | -71.97 |
| 2018-07-19 | -68.91 |
| 2018-07-18 | -66.87 |
| 2018-07-17 | -66.87 |
| 2018-07-16 | -66.36 |
| 2018-07-13 | -68.91 |
| 2018-07-12 | -69.93 |
| 2018-07-11 | -69.42 |
| 2018-07-10 | -69.42 |
| 2018-07-09 | -69.93 |
| 2018-07-06 | -69.42 |
| 2018-07-05 | -69.42 |
| 2018-07-04 | -69.93 |
| 2018-07-03 | -67.38 |
| 2018-06-29 | -66.36 |
| 2018-06-28 | -67.89 |
| 2018-06-27 | -73.50 |
| 2018-06-26 | -65.34 |
| 2018-06-25 | -63.30 |
| 2018-06-22 | -63.30 |
| 2018-06-21 | -64.32 |
| 2018-06-20 | -62.28 |
| 2018-06-19 | -61.78 |
| 2018-06-15 | -60.25 |
| 2018-06-14 | -59.74 |
| 2018-06-13 | -59.23 |
| 2018-06-12 | -60.76 |
| 2018-06-11 | -60.25 |
| 2018-06-08 | -61.27 |
| 2018-06-07 | -62.28 |
| 2018-06-06 | -60.25 |
| 2018-06-05 | -59.74 |
| 2018-06-04 | -60.25 |
| 2018-06-01 | -65.34 |
| 2018-05-31 | -65.34 |
| 2018-05-30 | -66.36 |
| 2018-05-29 | -64.83 |
| 2018-05-28 | -64.32 |
| 2018-05-25 | -64.83 |
| 2018-05-24 | -63.30 |
| 2018-05-23 | -62.79 |
| 2018-05-21 | -63.81 |
| 2018-05-18 | -67.38 |
| 2018-05-17 | -67.89 |
| 2018-05-16 | -67.89 |
| 2018-05-15 | -68.40 |
| 2018-05-14 | -68.40 |
| 2018-05-11 | -70.44 |
| 2018-05-10 | -71.46 |
| 2018-05-09 | -70.95 |
| 2018-05-08 | -70.95 |
| 2018-05-07 | -70.44 |
| 2018-05-04 | -76.30 |
| 2018-05-03 | -76.81 |
| 2018-05-02 | -76.30 |
| 2018-04-30 | -77.07 |
| 2018-04-27 | -78.08 |
| 2018-04-26 | -77.57 |
| 2018-04-25 | -77.57 |
| 2018-04-24 | -76.81 |
| 2018-04-23 | -76.56 |
| 2018-04-20 | -76.30 |
| 2018-04-19 | -74.77 |
| 2018-04-18 | -74.52 |
| 2018-04-17 | -74.52 |
| 2018-04-16 | -74.52 |
| 2018-04-13 | -74.52 |
| 2018-04-12 | -74.77 |
| 2018-04-11 | -74.52 |
| 2018-04-10 | -74.01 |
| 2018-04-09 | -74.52 |
| 2018-04-06 | -74.52 |
| 2018-04-04 | -74.01 |
| 2018-04-03 | -74.52 |
| 2018-03-29 | -74.52 |
| 2018-03-28 | -75.28 |
| 2018-03-27 | -74.01 |
| 2018-03-26 | -74.01 |
| 2018-03-23 | -73.50 |
| 2018-03-22 | -74.52 |
| 2018-03-21 | -74.52 |
| 2018-03-20 | -74.52 |
| 2018-03-19 | -74.01 |
| 2018-03-16 | -72.48 |
| 2018-03-15 | -71.97 |
| 2018-03-14 | -72.99 |
| 2018-03-13 | -70.95 |
| 2018-03-12 | -71.97 |
| 2018-03-09 | -69.93 |
| 2018-03-08 | -70.95 |
| 2018-03-07 | -70.44 |
| 2018-03-06 | -68.91 |
| 2018-03-05 | -70.95 |
| 2018-03-02 | -74.01 |
| 2018-03-01 | -72.99 |
| 2018-02-28 | -72.48 |
| 2018-02-27 | -71.46 |
| 2018-02-26 | -70.95 |
| 2018-02-23 | -70.95 |
| 2018-02-22 | -70.44 |
| 2018-02-21 | -70.95 |
| 2018-02-20 | -70.95 |
| 2018-02-15 | -70.95 |
| 2018-02-14 | -70.95 |
| 2018-02-13 | -71.46 |
| 2018-02-12 | -71.97 |
| 2018-02-09 | -72.48 |
| 2018-02-08 | -70.95 |
| 2018-02-07 | -70.95 |
| 2018-02-06 | -71.46 |
| 2018-02-05 | -68.91 |
| 2018-02-02 | -67.89 |
| 2018-02-01 | -67.38 |
| 2018-01-31 | -67.38 |
| 2018-01-30 | -70.95 |
| 2018-01-29 | -70.95 |
| 2018-01-26 | -70.95 |
| 2018-01-25 | -70.95 |
| 2018-01-24 | -70.44 |
| 2018-01-23 | -70.44 |
| 2018-01-22 | -70.44 |
| 2018-01-19 | -69.93 |
| 2018-01-18 | -68.91 |
| 2018-01-17 | -68.91 |
| 2018-01-16 | -68.40 |
| 2018-01-15 | -69.42 |
| 2018-01-12 | -70.44 |
| 2018-01-11 | -70.44 |
| 2018-01-10 | -71.97 |
| 2018-01-09 | -69.93 |
| 2018-01-08 | -69.42 |
| 2018-01-05 | -68.91 |
| 2018-01-04 | -67.89 |
| 2018-01-03 | -65.85 |
| 2018-01-02 | -64.83 |
| 2017-12-29 | -64.83 |
| 2017-12-28 | -64.83 |
| 2017-12-27 | -63.81 |
| 2017-12-22 | -64.83 |
| 2017-12-21 | -64.32 |
| 2017-12-20 | -64.83 |
| 2017-12-19 | -63.81 |
| 2017-12-18 | -64.32 |
| 2017-12-15 | -63.30 |
| 2017-12-14 | -63.30 |
| 2017-12-13 | -65.85 |
| 2017-12-12 | -64.83 |
| 2017-12-11 | -60.76 |
| 2017-12-08 | -60.25 |
| 2017-12-07 | -59.23 |
| 2017-12-06 | -62.28 |
| 2017-12-05 | -60.25 |
| 2017-12-04 | -58.72 |
| 2017-12-01 | -61.78 |
| 2017-11-30 | -63.81 |
| 2017-11-29 | -66.87 |
| 2017-11-28 | -69.42 |
| 2017-11-27 | -70.95 |
| 2017-11-24 | -71.46 |
| 2017-11-23 | -75.03 |
| 2017-11-22 | -77.32 |
| 2017-11-21 | -77.32 |
| 2017-11-20 | -77.32 |
| 2017-11-17 | -76.56 |
| 2017-11-16 | -77.83 |
| 2017-11-15 | -81.91 |
| 2017-11-14 | -81.91 |
| 2017-11-13 | -82.16 |
| 2017-11-10 | -82.16 |
| 2017-11-09 | -81.65 |
| 2017-11-08 | -81.91 |
| 2017-11-07 | -82.16 |
| 2017-11-06 | -82.16 |
| 2017-11-03 | -82.42 |
| 2017-11-02 | -81.65 |
| 2017-11-01 | -81.65 |
| 2017-10-31 | -81.65 |
| 2017-10-30 | -82.16 |
| 2017-10-27 | -82.16 |
| 2017-10-26 | -82.67 |
| 2017-10-25 | -83.18 |
| 2017-10-24 | -83.18 |
| 2017-10-23 | -83.18 |
| 2017-10-20 | -82.93 |
| 2017-10-19 | -82.67 |
| 2017-10-18 | -81.91 |
| 2017-10-17 | -82.16 |
| 2017-10-16 | -81.91 |
| 2017-10-13 | -81.65 |
| 2017-10-12 | -81.40 |
| 2017-10-11 | -81.40 |
| 2017-10-10 | -81.91 |
| 2017-10-09 | -81.40 |
| 2017-10-06 | -81.40 |
| 2017-10-04 | -81.14 |
| 2017-10-03 | -81.14 |
| 2017-09-29 | -81.65 |
| 2017-09-28 | -80.89 |
| 2017-09-27 | -80.89 |
| 2017-09-26 | -81.40 |
| 2017-09-25 | -81.14 |
| 2017-09-22 | -80.63 |
| 2017-09-21 | -81.65 |
| 2017-09-20 | -82.67 |
| 2017-09-19 | -82.67 |
| 2017-09-18 | -82.67 |
| 2017-09-15 | -82.67 |
| 2017-09-14 | -82.93 |
| 2017-09-13 | -82.42 |
| 2017-09-12 | -82.42 |
| 2017-09-11 | -82.16 |
| 2017-09-08 | -82.16 |
| 2017-09-07 | -82.67 |
| 2017-09-06 | -82.93 |
| 2017-09-05 | -82.67 |
| 2017-09-04 | -82.93 |
| 2017-09-01 | -81.91 |
| 2017-08-31 | -81.91 |
| 2017-08-30 | -82.16 |
| 2017-08-29 | -81.91 |
| 2017-08-28 | -81.65 |
| 2017-08-25 | -81.40 |
| 2017-08-24 | -81.65 |
| 2017-08-22 | -81.91 |
| 2017-08-21 | -81.91 |
| 2017-08-18 | -81.91 |
| 2017-08-17 | -81.65 |
| 2017-08-16 | -81.65 |
| 2017-08-15 | -81.91 |
| 2017-08-14 | -81.40 |
| 2017-08-11 | -81.65 |
| 2017-08-10 | -81.91 |
| 2017-08-09 | -81.40 |
| 2017-08-08 | -81.40 |
| 2017-08-07 | -80.89 |
| 2017-08-04 | -81.65 |
| 2017-08-03 | -81.65 |
| 2017-08-02 | -81.65 |
| 2017-08-01 | -81.14 |
| 2017-07-31 | -81.40 |
| 2017-07-28 | -82.42 |
| 2017-07-27 | -82.42 |
| 2017-07-26 | -82.42 |
| 2017-07-25 | -82.42 |
| 2017-07-24 | -82.42 |
| 2017-07-21 | -82.67 |
| 2017-07-20 | -81.14 |
| 2017-07-19 | -83.18 |
| 2017-07-18 | -82.93 |
| 2017-07-17 | -82.93 |
| 2017-07-14 | -82.93 |
| 2017-07-13 | -82.93 |
| 2017-07-12 | -82.93 |
| 2017-07-11 | -82.93 |
| 2017-07-10 | -82.93 |
| 2017-07-07 | -82.93 |
| 2017-07-06 | -82.67 |
| 2017-07-05 | -82.67 |
| 2017-07-04 | -82.93 |
| 2017-07-03 | -82.67 |
| 2017-06-30 | -82.67 |
| 2017-06-29 | -82.67 |
| 2017-06-28 | -82.67 |
| 2017-06-27 | -82.16 |
| 2017-06-26 | -82.16 |
| 2017-06-23 | -82.16 |
| 2017-06-22 | -82.16 |
| 2017-06-21 | -82.16 |
| 2017-06-20 | -81.65 |
| 2017-06-19 | -80.63 |
| 2017-06-16 | -80.63 |
| 2017-06-15 | -75.28 |
| 2017-06-14 | -64.32 |
| 2017-06-13 | -61.78 |
| 2017-06-12 | -61.78 |
| 2017-06-09 | -61.78 |
| 2017-06-08 | -61.27 |
| 2017-06-07 | -60.76 |
| 2017-06-06 | -60.25 |
| 2017-06-05 | -60.25 |
| 2017-06-02 | -60.76 |
| 2017-06-01 | -61.27 |
| 2017-05-31 | -59.74 |
| 2017-05-29 | -59.23 |
| 2017-05-26 | -59.23 |
| 2017-05-25 | -59.23 |
| 2017-05-24 | -58.21 |
| 2017-05-23 | -58.21 |
| 2017-05-22 | -57.70 |
| 2017-05-19 | -61.78 |
| 2017-05-18 | -62.28 |
| 2017-05-17 | -62.28 |
| 2017-05-16 | -61.27 |
| 2017-05-15 | -61.78 |
| 2017-05-12 | -62.79 |
| 2017-05-11 | -63.30 |
| 2017-05-10 | -63.81 |
| 2017-05-09 | -63.81 |
| 2017-05-08 | -63.81 |
| 2017-05-05 | -63.81 |
| 2017-05-04 | -63.81 |
| 2017-05-02 | -64.32 |
| 2017-04-28 | -68.40 |
| 2017-04-27 | -68.91 |
| 2017-04-26 | -68.91 |
| 2017-04-25 | -68.91 |
| 2017-04-24 | -69.42 |
| 2017-04-21 | -69.42 |
| 2017-04-20 | -68.91 |
| 2017-04-19 | -69.93 |
| 2017-04-18 | -69.42 |
| 2017-04-13 | -68.40 |
| 2017-04-12 | -67.89 |
| 2017-04-11 | -67.38 |
| 2017-04-10 | -68.91 |
| 2017-04-07 | -68.91 |
| 2017-04-06 | -68.40 |
| 2017-04-05 | -67.38 |
| 2017-04-03 | -67.89 |
| 2017-03-31 | -67.89 |
| 2017-03-30 | -68.40 |
| 2017-03-29 | -68.40 |
| 2017-03-28 | -69.93 |
| 2017-03-27 | -71.97 |
| 2017-03-24 | -71.97 |
| 2017-03-23 | -71.46 |
| 2017-03-22 | -71.97 |
| 2017-03-21 | -71.46 |
| 2017-03-20 | -71.46 |
| 2017-03-17 | -72.48 |
| 2017-03-16 | -71.97 |
| 2017-03-15 | -74.52 |
| 2017-03-14 | -77.32 |
| 2017-03-13 | -78.08 |
| 2017-03-10 | -78.34 |
| 2017-03-09 | -78.08 |
| 2017-03-08 | -79.10 |
| 2017-03-07 | -79.36 |
| 2017-03-06 | -79.36 |
| 2017-03-03 | -79.87 |
| 2017-03-02 | -80.12 |
| 2017-03-01 | -79.87 |
| 2017-02-28 | -78.34 |
| 2017-02-27 | -78.59 |
| 2017-02-24 | -78.59 |
| 2017-02-23 | -78.08 |
| 2017-02-22 | -78.85 |
| 2017-02-21 | -79.10 |
| 2017-02-20 | -79.10 |
| 2017-02-17 | -79.61 |
| 2017-02-16 | -79.36 |
| 2017-02-15 | -80.38 |
| 2017-02-14 | -79.87 |
| 2017-02-13 | -79.36 |
| 2017-02-10 | -79.61 |
| 2017-02-09 | -79.10 |
| 2017-02-08 | -79.36 |
| 2017-02-07 | -80.12 |
| 2017-02-06 | -79.10 |
| 2017-02-03 | -79.36 |
| 2017-02-02 | -79.36 |
| 2017-02-01 | -80.89 |
| 2017-01-27 | -81.91 |
| 2017-01-26 | -82.42 |
| 2017-01-25 | -82.67 |
| 2017-01-24 | -82.93 |
| 2017-01-23 | -85.22 |
| 2017-01-20 | -86.75 |
| 2017-01-19 | -86.75 |
| 2017-01-18 | -86.75 |
| 2017-01-17 | -87.26 |
| 2017-01-16 | -87.26 |
| 2017-01-13 | -87.26 |
| 2017-01-12 | -87.41 |
| 2017-01-11 | -87.41 |
| 2017-01-10 | -87.77 |
| 2017-01-09 | -87.67 |
| 2017-01-06 | -87.77 |
| 2017-01-05 | -87.36 |
| 2017-01-04 | -87.31 |
| 2017-01-03 | -87.56 |
| 2016-12-30 | -87.62 |
| 2016-12-29 | -87.51 |
| 2016-12-28 | -87.56 |
| 2016-12-23 | -87.56 |
| 2016-12-22 | -87.56 |
| 2016-12-21 | -87.51 |
| 2016-12-20 | -87.51 |
| 2016-12-19 | -87.41 |
| 2016-12-16 | -87.26 |
| 2016-12-15 | -87.26 |
| 2016-12-14 | -87.26 |
| 2016-12-13 | -87.26 |
| 2016-12-12 | -87.26 |
| 2016-12-09 | -87.00 |
| 2016-12-08 | -87.26 |
| 2016-12-07 | -87.00 |
| 2016-12-06 | -87.00 |
| 2016-12-05 | -87.26 |
| 2016-12-02 | -87.26 |
| 2016-12-01 | -87.01 |
| 2016-11-30 | -87.01 |
| 2016-11-29 | -87.01 |
| 2016-11-28 | -87.01 |
| 2016-11-25 | -87.26 |
| 2016-11-24 | -87.01 |
| 2016-11-23 | -87.26 |
| 2016-11-22 | -87.50 |
| 2016-11-21 | -87.26 |
| 2016-11-18 | -87.26 |
| 2016-11-17 | -87.26 |
| 2016-11-16 | -87.01 |
| 2016-11-15 | -87.01 |
| 2016-11-14 | -87.01 |
| 2016-11-11 | -87.26 |
| 2016-11-10 | -87.26 |
| 2016-11-09 | -87.01 |
| 2016-11-08 | -87.01 |
| 2016-11-07 | -87.26 |
| 2016-11-04 | -87.26 |
| 2016-11-03 | -87.26 |
| 2016-11-02 | -87.26 |
| 2016-11-01 | -87.26 |
| 2016-10-31 | -87.01 |
| 2016-10-28 | -87.01 |
| 2016-10-27 | -87.01 |
| 2016-10-26 | -87.01 |
| 2016-10-25 | -86.77 |
| 2016-10-24 | -86.77 |
| 2016-10-20 | -85.79 |
| 2016-10-19 | -86.03 |
| 2016-10-18 | -86.03 |
| 2016-10-17 | -86.03 |
| 2016-10-14 | -86.03 |
| 2016-10-13 | -86.28 |
| 2016-10-12 | -86.28 |
| 2016-10-11 | -86.28 |
| 2016-10-07 | -86.03 |
| 2016-10-06 | -86.28 |
| 2016-10-05 | -85.79 |
| 2016-10-04 | -86.03 |
| 2016-10-03 | -86.03 |
| 2016-09-30 | -86.28 |
| 2016-09-29 | -86.28 |
| 2016-09-28 | -86.28 |
| 2016-09-27 | -86.28 |
| 2016-09-26 | -87.26 |
| 2016-09-23 | -85.79 |
| 2016-09-22 | -85.79 |
| 2016-09-21 | -85.30 |
| 2016-09-20 | -85.79 |
| 2016-09-19 | -85.79 |
| 2016-09-15 | -85.54 |
| 2016-09-14 | -86.28 |
| 2016-09-13 | -86.03 |
| 2016-09-12 | -86.03 |
| 2016-09-09 | -85.54 |
| 2016-09-08 | -85.54 |
| 2016-09-07 | -85.54 |
| 2016-09-06 | -85.54 |
| 2016-09-05 | -85.30 |
| 2016-09-02 | -85.54 |
| 2016-09-01 | -85.54 |
| 2016-08-31 | -85.30 |
| 2016-08-30 | -85.54 |
| 2016-08-29 | -85.30 |
| 2016-08-26 | -85.30 |
| 2016-08-25 | -85.54 |
| 2016-08-24 | -85.54 |
| 2016-08-23 | -85.30 |
| 2016-08-22 | -85.05 |
| 2016-08-19 | -85.79 |
| 2016-08-18 | -85.79 |
| 2016-08-17 | -85.79 |
| 2016-08-16 | -85.30 |
| 2016-08-15 | -85.05 |
| 2016-08-12 | -84.81 |
| 2016-08-11 | -84.07 |
| 2016-08-10 | -83.83 |
| 2016-08-09 | -83.83 |
| 2016-08-08 | -83.83 |
| 2016-08-05 | -84.07 |
| 2016-08-04 | -84.32 |
| 2016-08-03 | -85.05 |
| 2016-08-01 | -85.30 |
| 2016-07-29 | -86.77 |
| 2016-07-28 | -85.30 |
| 2016-07-27 | -83.58 |
| 2016-07-26 | -83.58 |
| 2016-07-25 | -83.58 |
| 2016-07-22 | -83.58 |
| 2016-07-21 | -83.34 |
| 2016-07-20 | -82.85 |
| 2016-07-19 | -83.09 |
| 2016-07-18 | -83.34 |
| 2016-07-15 | -83.09 |
| 2016-07-14 | -83.09 |
| 2016-07-13 | -83.58 |
| 2016-07-12 | -83.58 |
| 2016-07-11 | -83.34 |
| 2016-07-08 | -83.09 |
| 2016-07-07 | -83.34 |
| 2016-07-06 | -82.85 |
| 2016-07-05 | -82.11 |
| 2016-07-04 | -83.09 |
| 2016-06-30 | -83.09 |
| 2016-06-29 | -83.09 |
| 2016-06-28 | -83.09 |
| 2016-06-27 | -83.09 |
| 2016-06-24 | -83.34 |
| 2016-06-23 | -82.85 |
| 2016-06-22 | -82.85 |
| 2016-06-21 | -82.60 |
| 2016-06-20 | -82.85 |
| 2016-06-17 | -82.60 |
| 2016-06-16 | -83.09 |
| 2016-06-15 | -82.85 |
| 2016-06-14 | -82.85 |
| 2016-06-13 | -82.85 |
| 2016-06-10 | -82.60 |
| 2016-06-08 | -82.60 |
| 2016-06-07 | -82.60 |
| 2016-06-06 | -82.60 |
| 2016-06-03 | -82.85 |
| 2016-06-02 | -82.36 |
| 2016-06-01 | -82.60 |
| 2016-05-31 | -82.60 |
| 2016-05-30 | -82.60 |
| 2016-05-27 | -82.36 |
| 2016-05-26 | -82.36 |
| 2016-05-25 | -81.87 |
| 2016-05-24 | -81.62 |
| 2016-05-23 | -82.36 |
| 2016-05-20 | -82.85 |
| 2016-05-19 | -82.60 |
| 2016-05-18 | -82.85 |
| 2016-05-17 | -81.62 |
| 2016-05-16 | -81.62 |
| 2016-05-13 | -81.38 |
| 2016-05-12 | -81.13 |
| 2016-05-11 | -81.38 |
| 2016-05-10 | -81.38 |
| 2016-05-09 | -81.38 |
| 2016-05-06 | -79.42 |
| 2016-05-05 | -78.44 |
| 2016-05-04 | -81.62 |
| 2016-05-03 | -80.64 |
| 2016-04-29 | -81.38 |
| 2016-04-28 | -82.36 |
| 2016-04-27 | -82.11 |
| 2016-04-26 | -81.38 |
| 2016-04-25 | -81.62 |
| 2016-04-22 | -81.38 |
| 2016-04-21 | -81.38 |
| 2016-04-20 | -81.87 |
| 2016-04-19 | -81.62 |
| 2016-04-18 | -81.13 |
| 2016-04-15 | -81.87 |
| 2016-04-14 | -81.62 |
| 2016-04-13 | -81.13 |
| 2016-04-12 | -81.87 |
| 2016-04-11 | -81.62 |
| 2016-04-08 | -82.11 |
| 2016-04-07 | -82.11 |
| 2016-04-06 | -82.36 |
| 2016-04-05 | -81.62 |
| 2016-04-01 | -81.62 |
| 2016-03-31 | -80.64 |
| 2016-03-30 | -80.89 |
| 2016-03-29 | -81.13 |
| 2016-03-24 | -81.62 |
| 2016-03-23 | -81.13 |
| 2016-03-22 | -79.42 |
| 2016-03-21 | -79.66 |
| 2016-03-18 | -79.42 |
| 2016-03-17 | -78.68 |
| 2016-03-16 | -79.42 |
| 2016-03-15 | -80.40 |
| 2016-03-14 | -79.91 |
| 2016-03-11 | -79.66 |
| 2016-03-10 | -79.42 |
| 2016-03-09 | -78.68 |
| 2016-03-08 | -77.46 |
| 2016-03-07 | -76.48 |
| 2016-03-04 | -80.89 |
| 2016-03-03 | -82.11 |
| 2016-03-02 | -82.11 |
| 2016-03-01 | -82.60 |
| 2016-02-29 | -83.34 |
| 2016-02-26 | -82.60 |
| 2016-02-25 | -83.09 |
| 2016-02-24 | -83.09 |
| 2016-02-23 | -82.85 |
| 2016-02-22 | -83.09 |
| 2016-02-19 | -82.85 |
| 2016-02-18 | -82.36 |
| 2016-02-17 | -83.83 |
| 2016-02-16 | -83.58 |
| 2016-02-15 | -83.83 |
| 2016-02-12 | -83.83 |
| 2016-02-11 | -83.58 |
| 2016-02-05 | -83.09 |
| 2016-02-04 | -83.58 |
| 2016-02-03 | -84.56 |
| 2016-02-02 | -84.32 |
| 2016-02-01 | -84.07 |
| 2016-01-29 | -84.07 |
| 2016-01-28 | -84.07 |
| 2016-01-27 | -84.32 |
| 2016-01-26 | -84.81 |
| 2016-01-25 | -83.58 |
| 2016-01-22 | -83.83 |
| 2016-01-21 | -84.32 |
| 2016-01-20 | -84.32 |
| 2016-01-19 | -82.85 |
| 2016-01-18 | -82.11 |
| 2016-01-15 | -81.62 |
| 2016-01-14 | -80.40 |
| 2016-01-13 | -80.64 |
| 2016-01-12 | -81.62 |
| 2016-01-11 | -81.13 |
| 2016-01-08 | -79.91 |
| 2016-01-07 | -79.66 |
| 2016-01-06 | -78.19 |
| 2016-01-05 | -77.21 |
| 2016-01-04 | -76.72 |
| 2015-12-31 | -74.52 |
| 2015-12-30 | -74.52 |
| 2015-12-29 | -72.56 |
| 2015-12-28 | -74.52 |
| 2015-12-24 | -74.52 |
| 2015-12-23 | -74.52 |
| 2015-12-22 | -74.52 |
| 2015-12-21 | -73.54 |
| 2015-12-18 | -74.52 |
| 2015-12-17 | -74.03 |
| 2015-12-16 | -74.52 |
| 2015-12-15 | -74.03 |
| 2015-12-14 | -74.03 |
| 2015-12-11 | -73.54 |
| 2015-12-10 | -73.05 |
| 2015-12-09 | -72.56 |
| 2015-12-08 | -72.07 |
| 2015-12-07 | -73.05 |
| 2015-12-04 | -73.05 |
| 2015-12-03 | -73.05 |
| 2015-12-02 | -72.07 |
| 2015-12-01 | -71.09 |
| 2015-11-30 | -71.09 |
| 2015-11-27 | -70.11 |
| 2015-11-26 | -61.29 |
| 2015-11-25 | -58.83 |
| 2015-11-24 | -61.29 |
| 2015-11-23 | -61.78 |
| 2015-11-20 | -61.78 |
| 2015-11-19 | -61.78 |
| 2015-11-18 | -62.27 |
| 2015-11-17 | -61.29 |
| 2015-11-16 | -61.29 |
| 2015-11-13 | -60.80 |
| 2015-11-12 | -61.29 |
| 2015-11-11 | -60.80 |
| 2015-11-10 | -60.80 |
| 2015-11-09 | -60.31 |
| 2015-11-06 | -59.82 |
| 2015-11-05 | -60.80 |
| 2015-11-04 | -60.80 |
| 2015-11-03 | -60.80 |
| 2015-11-02 | -60.31 |
| 2015-10-30 | -59.32 |
| 2015-10-29 | -59.82 |
| 2015-10-28 | -59.32 |
| 2015-10-27 | -58.83 |
| 2015-10-26 | -58.83 |
| 2015-10-23 | -58.83 |
| 2015-10-22 | -58.83 |
| 2015-10-20 | -58.83 |
| 2015-10-19 | -59.32 |
| 2015-10-16 | -59.32 |
| 2015-10-15 | -58.83 |
| 2015-10-14 | -58.83 |
| 2015-10-13 | -58.34 |
| 2015-10-12 | -59.32 |
| 2015-10-09 | -57.85 |
| 2015-10-08 | -58.83 |
| 2015-10-07 | -58.83 |
| 2015-10-06 | -60.80 |
| 2015-10-05 | -60.31 |
| 2015-10-02 | -60.80 |
| 2015-09-30 | -60.80 |
| 2015-09-29 | -62.27 |
| 2015-09-25 | -58.34 |
| 2015-09-24 | -57.36 |
| 2015-09-23 | -58.83 |
| 2015-09-22 | -57.85 |
| 2015-09-21 | -56.87 |
| 2015-09-18 | -56.87 |
| 2015-09-17 | -56.38 |
| 2015-09-16 | -57.85 |
| 2015-09-15 | -58.83 |
| 2015-09-14 | -57.36 |
| 2015-09-11 | -57.36 |
| 2015-09-10 | -57.36 |
| 2015-09-09 | -55.89 |
| 2015-09-08 | -58.83 |
| 2015-09-07 | -62.76 |
| 2015-09-04 | -61.78 |
| 2015-09-02 | -62.76 |
| 2015-09-01 | -63.25 |
| 2015-08-31 | -59.32 |
| 2015-08-28 | -57.85 |
| 2015-08-27 | -58.83 |
| 2015-08-26 | -60.31 |
| 2015-08-25 | -58.83 |
| 2015-08-24 | -56.87 |
| 2015-08-21 | -52.46 |
| 2015-08-20 | -50.99 |
| 2015-08-19 | -50.99 |
| 2015-08-18 | -49.52 |
| 2015-08-17 | -49.03 |
| 2015-08-14 | -48.54 |
| 2015-08-13 | -47.07 |
| 2015-08-12 | -48.54 |
| 2015-08-11 | -45.60 |
| 2015-08-10 | -42.66 |
| 2015-08-07 | -47.07 |
| 2015-08-06 | -48.54 |
| 2015-08-05 | -47.56 |
| 2015-08-04 | -48.05 |
| 2015-08-03 | -48.54 |
| 2015-07-31 | -48.54 |
| 2015-07-30 | -46.58 |
| 2015-07-29 | -46.09 |
| 2015-07-28 | -48.05 |
| 2015-07-27 | -46.09 |
| 2015-07-24 | -39.23 |
| 2015-07-23 | -36.29 |
| 2015-07-22 | -42.17 |
| 2015-07-21 | -43.64 |
| 2015-07-20 | -43.64 |
| 2015-07-17 | -42.66 |
| 2015-07-16 | -41.68 |
| 2015-07-15 | -42.66 |
| 2015-07-14 | -41.19 |
| 2015-07-13 | -42.66 |
| 2015-07-10 | -46.58 |
| 2015-07-09 | -46.09 |
| 2015-07-08 | -56.38 |
| 2015-07-07 | -50.99 |
| 2015-07-06 | -46.09 |
| 2015-07-03 | -37.76 |
| 2015-07-02 | -35.31 |
| 2015-06-30 | -36.78 |
| 2015-06-29 | -35.80 |
| 2015-06-26 | -31.39 |
| 2015-06-25 | -28.94 |
| 2015-06-24 | -27.96 |
| 2015-06-23 | -24.53 |
| 2015-06-22 | -26.49 |
| 2015-06-19 | -25.02 |
| 2015-06-18 | -23.06 |
| 2015-06-17 | -26.00 |
| 2015-06-16 | -25.51 |
| 2015-06-15 | -22.57 |
| 2015-06-12 | -18.16 |
| 2015-06-11 | -14.73 |
| 2015-06-10 | -11.79 |
| 2015-06-09 | -11.79 |
| 2015-06-08 | -9.83 |
| 2015-06-05 | -10.81 |
| 2015-06-04 | -10.32 |
| 2015-06-03 | -8.85 |
| 2015-06-02 | -1.50 |
| 2015-06-01 | -17.67 |
| 2015-05-29 | -28.94 |
| 2015-05-28 | -29.43 |
| 2015-05-27 | -27.47 |
| 2015-05-26 | -24.04 |
| 2015-05-22 | -33.84 |
| 2015-05-21 | -36.29 |
| 2015-05-20 | -37.27 |
| 2015-05-19 | -36.78 |
| 2015-05-18 | -37.76 |
| 2015-05-15 | -39.23 |
| 2015-05-14 | -41.19 |
| 2015-05-13 | -39.72 |
| 2015-05-12 | -37.76 |
| 2015-05-11 | -36.29 |
| 2015-05-08 | -35.80 |
| 2015-05-07 | -37.76 |
| 2015-05-06 | -33.35 |
| 2015-05-05 | -32.86 |
| 2015-05-04 | -32.37 |
| 2015-04-30 | -29.92 |
| 2015-04-29 | -27.96 |
| 2015-04-28 | -28.45 |
| 2015-04-27 | -36.78 |
| 2015-04-24 | -42.66 |
| 2015-04-23 | -42.66 |
| 2015-04-22 | -40.70 |
| 2015-04-21 | -42.17 |
| 2015-04-20 | -45.11 |
| 2015-04-17 | -41.68 |
| 2015-04-16 | -44.62 |
| 2015-04-15 | -50.50 |
| 2015-04-14 | -50.99 |
| 2015-04-13 | -50.50 |
| 2015-04-10 | -55.89 |
| 2015-04-09 | -54.91 |
| 2015-04-08 | -56.38 |
| 2015-04-02 | -56.87 |
| 2015-04-01 | -56.87 |
| 2015-03-31 | -57.36 |
| 2015-03-30 | -56.87 |
| 2015-03-27 | -56.38 |
| 2015-03-26 | -56.38 |
| 2015-03-25 | -56.38 |
| 2015-03-24 | -55.89 |
| 2015-03-23 | -56.87 |
| 2015-03-20 | -56.38 |
| 2015-03-19 | -56.38 |
| 2015-03-18 | -56.38 |
| 2015-03-17 | -55.89 |
| 2015-03-16 | -54.42 |
| 2015-03-13 | -54.91 |
| 2015-03-12 | -58.34 |
| 2015-03-11 | -58.83 |
| 2015-03-10 | -58.34 |
| 2015-03-09 | -58.83 |
| 2015-03-06 | -58.34 |
| 2015-03-05 | -57.85 |
| 2015-03-04 | -57.85 |
| 2015-03-03 | -57.85 |
| 2015-03-02 | -56.87 |
| 2015-02-27 | -56.38 |
| 2015-02-26 | -57.85 |
| 2015-02-25 | -57.36 |
| 2015-02-24 | -57.85 |
| 2015-02-23 | -57.36 |
| 2015-02-18 | -56.38 |
| 2015-02-17 | -56.87 |
| 2015-02-16 | -55.89 |
| 2015-02-13 | -58.83 |
| 2015-02-12 | -59.32 |
| 2015-02-11 | -59.32 |
| 2015-02-10 | -59.32 |
| 2015-02-09 | -59.32 |
| 2015-02-06 | -58.34 |
| 2015-02-05 | -57.36 |
| 2015-02-04 | -59.32 |
| 2015-02-03 | -57.85 |
| 2015-02-02 | -57.85 |
| 2015-01-30 | -57.36 |
| 2015-01-29 | -57.36 |
| 2015-01-28 | -56.87 |
| 2015-01-27 | -56.38 |
| 2015-01-26 | -56.38 |
| 2015-01-23 | -55.40 |
| 2015-01-22 | -55.40 |
| 2015-01-21 | -54.91 |
| 2015-01-20 | -54.91 |
| 2015-01-19 | -57.85 |
| 2015-01-16 | -56.38 |
| 2015-01-15 | -56.38 |
| 2015-01-14 | -54.91 |
| 2015-01-13 | -55.40 |
| 2015-01-12 | -55.40 |
| 2015-01-09 | -53.93 |
| 2015-01-08 | -54.42 |
| 2015-01-07 | -54.42 |
| 2015-01-06 | -53.93 |
| 2015-01-05 | -54.91 |
| 2015-01-02 | -53.44 |
| 2014-12-31 | -53.93 |
| 2014-12-30 | -53.44 |
| 2014-12-29 | -53.93 |
| 2014-12-24 | -52.95 |
| 2014-12-23 | -51.97 |
| 2014-12-22 | -50.01 |
| 2014-12-19 | -54.42 |
| 2014-12-18 | -55.40 |
| 2014-12-17 | -54.91 |
| 2014-12-16 | -52.95 |
| 2014-12-15 | -46.09 |
| 2014-12-12 | -44.62 |
| 2014-12-11 | -46.58 |
| 2014-12-10 | -44.62 |
| 2014-12-09 | -44.13 |
| 2014-12-08 | -41.68 |
| 2014-12-05 | -41.68 |
| 2014-12-04 | -42.66 |
| 2014-12-03 | -42.66 |
| 2014-12-02 | -44.62 |
| 2014-12-01 | -42.17 |
| 2014-11-28 | -37.27 |
| 2014-11-27 | -37.27 |
| 2014-11-26 | -37.76 |
| 2014-11-25 | -35.80 |
| 2014-11-24 | -34.82 |
| 2014-11-21 | -33.84 |
| 2014-11-20 | -33.84 |
| 2014-11-19 | -33.84 |
| 2014-11-18 | -35.80 |
| 2014-11-17 | -37.27 |
| 2014-11-14 | -36.78 |
| 2014-11-13 | -36.29 |
| 2014-11-12 | -36.78 |
| 2014-11-11 | -36.78 |
| 2014-11-10 | -37.52 |
| 2014-11-07 | -41.11 |
| 2014-11-06 | -42.46 |
| 2014-11-05 | -43.36 |
| 2014-11-04 | -44.26 |
| 2014-11-03 | -44.71 |
| 2014-10-31 | -48.76 |
| 2014-10-30 | -52.35 |
| 2014-10-29 | -52.35 |
| 2014-10-28 | -55.05 |
| 2014-10-27 | -57.75 |
| 2014-10-24 | -49.65 |
| 2014-10-23 | -48.31 |
| 2014-10-22 | -47.86 |
| 2014-10-21 | -47.86 |
| 2014-10-20 | -47.41 |
| 2014-10-17 | -45.16 |
| 2014-10-16 | -45.16 |
| 2014-10-15 | -44.71 |
| 2014-10-14 | -43.36 |
| 2014-10-13 | -42.01 |
| 2014-10-10 | -42.01 |
| 2014-10-09 | -41.56 |
| 2014-10-08 | -39.76 |
| 2014-10-07 | -39.32 |
| 2014-10-06 | -39.76 |
| 2014-10-03 | -41.11 |
| 2014-09-30 | -40.66 |
| 2014-09-29 | -40.66 |
| 2014-09-26 | -37.97 |
| 2014-09-25 | -37.97 |
| 2014-09-24 | -37.52 |
| 2014-09-23 | -37.07 |
| 2014-09-22 | -36.62 |
| 2014-09-19 | -37.97 |
| 2014-09-18 | -36.62 |
| 2014-09-17 | -36.17 |
| 2014-09-16 | -36.17 |
| 2014-09-15 | -35.72 |
| 2014-09-12 | -33.92 |
| 2014-09-11 | -36.62 |
| 2014-09-10 | -37.97 |
| 2014-09-08 | -37.97 |
| 2014-09-05 | -37.52 |
| 2014-09-04 | -36.17 |
| 2014-09-03 | -38.87 |
| 2014-09-02 | -37.97 |
| 2014-09-01 | -34.82 |
| 2014-08-29 | -36.62 |
| 2014-08-28 | -34.37 |
| 2014-08-27 | -32.57 |
| 2014-08-26 | -31.67 |
| 2014-08-25 | -28.98 |
| 2014-08-22 | -25.83 |
| 2014-08-21 | -25.38 |
| 2014-08-20 | -27.18 |
| 2014-08-19 | -25.38 |
| 2014-08-18 | -37.52 |
| 2014-08-15 | -37.52 |
| 2014-08-14 | -38.87 |
| 2014-08-13 | -39.32 |
| 2014-08-12 | -39.76 |
| 2014-08-11 | -39.76 |
| 2014-08-08 | -39.32 |
| 2014-08-07 | -39.76 |
| 2014-08-06 | -39.32 |
| 2014-08-05 | -38.87 |
| 2014-08-04 | -38.87 |
| 2014-08-01 | -37.97 |
| 2014-07-31 | -37.07 |
| 2014-07-30 | -36.62 |
| 2014-07-29 | -36.62 |
| 2014-07-28 | -35.72 |
| 2014-07-25 | -37.07 |
| 2014-07-24 | -37.52 |
| 2014-07-23 | -37.07 |
| 2014-07-22 | -37.52 |
| 2014-07-21 | -37.07 |
| 2014-07-18 | -37.52 |
| 2014-07-17 | -37.52 |
| 2014-07-16 | -37.52 |
| 2014-07-15 | -37.52 |
| 2014-07-14 | -37.52 |
| 2014-07-11 | -36.62 |
| 2014-07-10 | -36.62 |
| 2014-07-09 | -37.52 |
| 2014-07-08 | -36.62 |
| 2014-07-07 | -35.27 |
| 2014-07-04 | -34.82 |
| 2014-07-03 | -36.62 |
| 2014-07-02 | -36.17 |
| 2014-06-30 | -36.17 |
| 2014-06-27 | -35.72 |
| 2014-06-26 | -36.17 |
| 2014-06-25 | -35.72 |
| 2014-06-24 | -35.27 |
| 2014-06-23 | -35.27 |
| 2014-06-20 | -33.47 |
| 2014-06-19 | -33.47 |
| 2014-06-18 | -33.47 |
| 2014-06-17 | -34.37 |
| 2014-06-16 | -34.37 |
| 2014-06-13 | -36.17 |
| 2014-06-12 | -35.72 |
| 2014-06-11 | -36.17 |
| 2014-06-10 | -36.62 |
| 2014-06-09 | -37.07 |
| 2014-06-06 | -34.82 |
| 2014-06-05 | -35.27 |
| 2014-06-04 | -33.02 |
| 2014-06-03 | -33.47 |
| 2014-05-30 | -31.22 |
| 2014-05-29 | -33.02 |
| 2014-05-28 | -33.02 |
| 2014-05-27 | -32.57 |
| 2014-05-26 | -33.92 |
| 2014-05-23 | -32.57 |
| 2014-05-22 | -33.92 |
| 2014-05-21 | -37.52 |
| 2014-05-20 | -37.52 |
| 2014-05-19 | -37.52 |
| 2014-05-16 | -37.07 |
| 2014-05-15 | -36.62 |
| 2014-05-14 | -36.62 |
| 2014-05-13 | -36.62 |
| 2014-05-12 | -36.62 |
| 2014-05-09 | -37.52 |
| 2014-05-08 | -36.62 |
| 2014-05-07 | -35.72 |
| 2014-05-05 | -36.62 |
| 2014-05-02 | -36.62 |
| 2014-04-30 | -36.17 |
| 2014-04-29 | -35.72 |
| 2014-04-28 | -33.92 |
| 2014-04-25 | -33.47 |
| 2014-04-24 | -33.02 |
| 2014-04-23 | -32.12 |
| 2014-04-22 | -32.12 |
| 2014-04-17 | -28.98 |
| 2014-04-16 | -29.43 |
| 2014-04-15 | -29.43 |
| 2014-04-14 | -28.08 |
| 2014-04-11 | -26.73 |
| 2014-04-10 | -26.73 |
| 2014-04-09 | -25.38 |
| 2014-04-08 | -25.38 |
| 2014-04-07 | -24.03 |
| 2014-04-04 | -24.93 |
| 2014-04-03 | -28.98 |
| 2014-04-02 | -29.43 |
| 2014-04-01 | -29.43 |
| 2014-03-31 | -28.98 |
| 2014-03-28 | -28.08 |
| 2014-03-27 | -28.08 |
| 2014-03-26 | -26.28 |
| 2014-03-25 | -27.18 |
| 2014-03-24 | -26.73 |
| 2014-03-21 | -25.83 |
| 2014-03-20 | -25.83 |
| 2014-03-19 | -24.93 |
| 2014-03-18 | -24.48 |
| 2014-03-17 | -23.58 |
| 2014-03-14 | -26.73 |
| 2014-03-13 | -24.93 |
| 2014-03-12 | -25.83 |
| 2014-03-11 | -24.48 |
| 2014-03-10 | -27.18 |
| 2014-03-07 | -28.08 |
| 2014-03-06 | -28.53 |
| 2014-03-05 | -27.63 |
| 2014-03-04 | -26.73 |
| 2014-03-03 | -28.53 |
| 2014-02-28 | -24.93 |
| 2014-02-27 | -21.33 |
| 2014-02-26 | -20.44 |
| 2014-02-25 | -26.73 |
| 2014-02-24 | -26.73 |
| 2014-02-21 | -24.03 |
| 2014-02-20 | -26.28 |
| 2014-02-19 | -27.18 |
| 2014-02-18 | -26.73 |
| 2014-02-17 | -26.28 |
| 2014-02-14 | -26.73 |
| 2014-02-13 | -25.83 |
| 2014-02-12 | -24.03 |
| 2014-02-11 | -24.93 |
| 2014-02-10 | -26.28 |
| 2014-02-07 | -26.73 |
| 2014-02-06 | -26.73 |
| 2014-02-05 | -26.73 |
| 2014-02-04 | -27.18 |
| 2014-01-30 | -24.93 |
| 2014-01-29 | -24.93 |
| 2014-01-28 | -25.38 |
| 2014-01-27 | -26.28 |
| 2014-01-24 | -21.78 |
| 2014-01-23 | -21.78 |
| 2014-01-22 | -21.78 |
| 2014-01-21 | -21.78 |
| 2014-01-20 | -19.09 |
| 2014-01-17 | -17.29 |
| 2014-01-16 | -15.94 |
| 2014-01-15 | -16.39 |
| 2014-01-14 | -15.94 |
| 2014-01-13 | -15.94 |
| 2014-01-10 | -16.39 |
| 2014-01-09 | -17.29 |
| 2014-01-08 | -16.84 |
| 2014-01-07 | -15.49 |
| 2014-01-06 | -15.04 |
| 2014-01-03 | -15.94 |
| 2014-01-02 | -20.89 |
| 2013-12-31 | -20.44 |
| 2013-12-30 | -20.44 |
| 2013-12-27 | -19.54 |
| 2013-12-24 | -19.54 |
| 2013-12-23 | -21.33 |
| 2013-12-20 | -23.13 |
| 2013-12-19 | -20.44 |
| 2013-12-18 | -12.79 |
| 2013-12-17 | -12.34 |
| 2013-12-16 | -11.00 |
| 2013-12-13 | -10.55 |
| 2013-12-12 | -10.10 |
| 2013-12-11 | -11.89 |
| 2013-12-10 | -10.10 |
| 2013-12-09 | -12.79 |
| 2013-12-06 | -13.24 |
| 2013-12-05 | -12.79 |
| 2013-12-04 | -10.55 |
| 2013-12-03 | -11.45 |
| 2013-12-02 | -19.09 |
| 2013-11-29 | -19.54 |
| 2013-11-28 | -20.89 |
| 2013-11-27 | -21.33 |
| 2013-11-26 | -23.58 |
| 2013-11-25 | -21.33 |
| 2013-11-22 | -19.09 |
| 2013-11-21 | -24.03 |
| 2013-11-20 | -25.83 |
| 2013-11-19 | -27.18 |
| 2013-11-18 | -27.63 |
| 2013-11-15 | -26.28 |
| 2013-11-14 | -29.88 |
| 2013-11-13 | -36.62 |
| 2013-11-12 | -37.07 |
| 2013-11-11 | -36.17 |
| 2013-11-08 | -35.72 |
| 2013-11-07 | -36.17 |
| 2013-11-06 | -36.62 |
| 2013-11-05 | -36.17 |
| 2013-11-04 | -36.17 |
| 2013-11-01 | -35.72 |
| 2013-10-31 | -35.72 |
| 2013-10-30 | -35.27 |
| 2013-10-29 | -35.72 |
| 2013-10-28 | -37.07 |
| 2013-10-25 | -36.62 |
| 2013-10-24 | -36.62 |
| 2013-10-23 | -36.62 |
| 2013-10-22 | -34.82 |
| 2013-10-21 | -33.47 |
| 2013-10-18 | -40.66 |
| 2013-10-17 | -39.32 |
| 2013-10-16 | -41.11 |
| 2013-10-15 | -40.66 |
| 2013-10-11 | -40.21 |
| 2013-10-10 | -41.11 |
| 2013-10-09 | -40.66 |
| 2013-10-08 | -40.21 |
| 2013-10-07 | -39.76 |
| 2013-10-04 | -40.21 |
| 2013-10-03 | -39.32 |
| 2013-10-02 | -38.87 |
| 2013-09-30 | -37.52 |
| 2013-09-27 | -37.52 |
| 2013-09-26 | -38.87 |
| 2013-09-25 | -38.87 |
| 2013-09-24 | -39.32 |
| 2013-09-23 | -38.42 |
| 2013-09-19 | -39.76 |
| 2013-09-18 | -39.76 |
| 2013-09-17 | -39.32 |
| 2013-09-16 | -38.87 |
| 2013-09-13 | -38.42 |
| 2013-09-12 | -38.42 |
| 2013-09-11 | -37.97 |
| 2013-09-10 | -37.52 |
| 2013-09-09 | -38.87 |
| 2013-09-06 | -39.76 |
| 2013-09-05 | -39.32 |
| 2013-09-04 | -39.32 |
| 2013-09-03 | -39.76 |
| 2013-09-02 | -38.87 |
| 2013-08-30 | -39.32 |
| 2013-08-29 | -38.87 |
| 2013-08-28 | -38.42 |
| 2013-08-27 | -37.52 |
| 2013-08-26 | -37.07 |
| 2013-08-23 | -37.07 |
| 2013-08-22 | -37.07 |
| 2013-08-21 | -37.07 |
| 2013-08-20 | -36.62 |
| 2013-08-19 | -35.72 |
| 2013-08-16 | -35.72 |
| 2013-08-15 | -35.27 |
| 2013-08-13 | -35.27 |
| 2013-08-12 | -37.07 |
| 2013-08-09 | -37.07 |
| 2013-08-08 | -37.07 |
| 2013-08-07 | -36.62 |
| 2013-08-06 | -36.17 |
| 2013-08-05 | -35.72 |
| 2013-08-02 | -31.67 |
| 2013-08-01 | -31.22 |
| 2013-07-31 | -31.22 |
| 2013-07-30 | -31.22 |
| 2013-07-29 | -32.12 |
| 2013-07-26 | -30.33 |
| 2013-07-25 | -31.22 |
| 2013-07-24 | -30.77 |
| 2013-07-23 | -28.98 |
| 2013-07-22 | -33.47 |
| 2013-07-19 | -33.02 |
| 2013-07-18 | -32.12 |
| 2013-07-17 | -31.67 |
| 2013-07-16 | -30.77 |
| 2013-07-15 | -30.33 |
| 2013-07-12 | -30.33 |
| 2013-07-11 | -30.77 |
| 2013-07-10 | -33.02 |
| 2013-07-09 | -32.12 |
| 2013-07-08 | -30.77 |
| 2013-07-05 | -29.43 |
| 2013-07-04 | -30.33 |
| 2013-07-03 | -31.22 |
| 2013-07-02 | -30.77 |
| 2013-06-28 | -28.53 |
| 2013-06-27 | -29.88 |
| 2013-06-26 | -29.43 |
| 2013-06-25 | -31.67 |
| 2013-06-24 | -28.53 |
| 2013-06-21 | -23.13 |
| 2013-06-20 | -25.38 |
| 2013-06-19 | -23.13 |
| 2013-06-18 | -23.58 |
| 2013-06-17 | -21.78 |
| 2013-06-14 | -21.78 |
| 2013-06-13 | -19.99 |
| 2013-06-11 | -19.99 |
| 2013-06-10 | -18.19 |
| 2013-06-07 | -19.09 |
| 2013-06-06 | -17.29 |
| 2013-06-05 | -15.04 |
| 2013-06-04 | -11.89 |
| 2013-06-03 | -10.10 |
| 2013-05-31 | -15.49 |
| 2013-05-30 | -20.44 |
| 2013-05-29 | -22.68 |
| 2013-05-28 | -21.78 |
| 2013-05-27 | -24.03 |
| 2013-05-24 | -23.58 |
| 2013-05-23 | -24.03 |
| 2013-05-22 | -22.68 |
| 2013-05-21 | -23.58 |
| 2013-05-20 | -21.33 |
| 2013-05-16 | -20.44 |
| 2013-05-15 | -19.99 |
| 2013-05-14 | -21.33 |
| 2013-05-13 | -20.89 |
| 2013-05-10 | -19.09 |
| 2013-05-09 | -22.23 |
| 2013-05-08 | -21.78 |
| 2013-05-07 | -22.23 |
| 2013-05-06 | -26.73 |
| 2013-05-03 | -28.08 |
| 2013-05-02 | -28.08 |
| 2013-04-30 | -28.08 |
| 2013-04-29 | -27.63 |
| 2013-04-26 | -25.38 |
| 2013-04-25 | -27.18 |
| 2013-04-24 | -29.88 |
| 2013-04-23 | -30.77 |
| 2013-04-22 | -29.88 |
| 2013-04-19 | -29.43 |
| 2013-04-18 | -31.22 |
| 2013-04-17 | -30.33 |
| 2013-04-16 | -30.33 |
| 2013-04-15 | -30.33 |
| 2013-04-12 | -31.22 |
| 2013-04-11 | -29.43 |
| 2013-04-10 | -30.33 |
| 2013-04-09 | -30.77 |
| 2013-04-08 | -31.22 |
| 2013-04-05 | -29.88 |
| 2013-04-03 | -27.18 |
| 2013-04-02 | -25.83 |
| 2013-03-28 | -25.38 |
| 2013-03-27 | -24.48 |
| 2013-03-26 | -24.93 |
| 2013-03-25 | -24.48 |
| 2013-03-22 | -22.23 |
| 2013-03-21 | -23.13 |
| 2013-03-20 | -21.78 |
| 2013-03-19 | -23.58 |
| 2013-03-18 | -26.73 |
| 2013-03-15 | -23.13 |
| 2013-03-14 | -20.89 |
| 2013-03-13 | -20.44 |
| 2013-03-12 | -20.44 |
| 2013-03-11 | -18.19 |
| 2013-03-08 | -17.29 |
| 2013-03-07 | -17.74 |
| 2013-03-06 | -17.74 |
| 2013-03-05 | -17.74 |
| 2013-03-04 | -17.74 |
| 2013-03-01 | -16.39 |
| 2013-02-28 | -15.94 |
| 2013-02-27 | -15.94 |
| 2013-02-26 | -17.74 |
| 2013-02-25 | -11.45 |
| 2013-02-22 | -10.10 |
| 2013-02-21 | -11.45 |
| 2013-02-20 | -9.65 |
| 2013-02-19 | -10.55 |
| 2013-02-18 | -7.85 |
| 2013-02-15 | -8.75 |
| 2013-02-14 | -10.10 |
| 2013-02-08 | -10.10 |
| 2013-02-07 | -10.55 |
| 2013-02-06 | -9.65 |
| 2013-02-05 | -10.10 |
| 2013-02-04 | -7.85 |
| 2013-02-01 | -7.85 |
| 2013-01-31 | -6.50 |
| 2013-01-30 | -6.95 |
| 2013-01-29 | -7.40 |
| 2013-01-28 | -6.95 |
| 2013-01-25 | -7.40 |
| 2013-01-24 | -2.01 |
| 2013-01-23 | -1.56 |
| 2013-01-22 | 0.69 |
| 2013-01-21 | -2.90 |
| 2013-01-18 | -0.21 |
| 2013-01-17 | -1.11 |
| 2013-01-16 | -0.66 |
| 2013-01-15 | -0.21 |
| 2013-01-14 | -1.56 |
| 2013-01-11 | 10.58 |
| 2013-01-10 | 16.87 |
| 2013-01-09 | 14.63 |
| 2013-01-08 | 4.74 |
| 2013-01-07 | 5.64 |
| 2013-01-04 | -2.01 |
| 2013-01-03 | -2.01 |
| 2013-01-02 | -1.11 |
| 2012-12-31 | -3.35 |
| 2012-12-28 | -2.46 |
| 2012-12-27 | -1.11 |
| 2012-12-24 | -3.35 |
| 2012-12-21 | -5.15 |
| 2012-12-20 | -4.70 |
| 2012-12-19 | -3.80 |
| 2012-12-18 | -9.20 |
| 2012-12-17 | -8.75 |
| 2012-12-14 | -10.55 |
| 2012-12-13 | -11.45 |
| 2012-12-12 | -9.20 |
| 2012-12-11 | -16.39 |
| 2012-12-10 | -15.49 |
| 2012-12-07 | -15.94 |
| 2012-12-06 | -15.94 |
| 2012-12-05 | -15.04 |
| 2012-12-04 | -18.64 |
| 2012-12-03 | -18.19 |
| 2012-11-30 | -15.49 |
| 2012-11-29 | -11.89 |
| 2012-11-28 | -11.45 |
| 2012-11-27 | -10.55 |
| 2012-11-26 | -11.00 |
| 2012-11-23 | -10.10 |
| 2012-11-22 | -9.65 |
| 2012-11-21 | -8.75 |
| 2012-11-20 | -7.40 |
| 2012-11-19 | -8.75 |
| 2012-11-16 | -10.55 |
| 2012-11-15 | -10.55 |
| 2012-11-14 | -8.75 |
| 2012-11-13 | -12.79 |
| 2012-11-12 | -8.75 |
| 2012-11-09 | -4.70 |
| 2012-11-08 | -3.35 |
| 2012-11-07 | 2.04 |
| 2012-11-06 | -7.85 |
| 2012-11-05 | -18.64 |
| 2012-11-02 | -19.54 |
| 2012-11-01 | -25.38 |
| 2012-10-31 | -26.28 |
| 2012-10-30 | -27.18 |
| 2012-10-29 | -25.38 |
| 2012-10-26 | -24.03 |
| 2012-10-25 | -21.33 |
| 2012-10-24 | -22.23 |
| 2012-10-22 | -21.78 |
| 2012-10-19 | -21.78 |
| 2012-10-18 | -23.58 |
| 2012-10-17 | -23.58 |
| 2012-10-16 | -19.99 |
| 2012-10-15 | -18.64 |
| 2012-10-12 | -19.09 |
| 2012-10-11 | -23.13 |
| 2012-10-10 | -25.38 |
| 2012-10-09 | -25.38 |
| 2012-10-08 | -26.73 |
| 2012-10-05 | -24.93 |
| 2012-10-04 | -25.38 |
| 2012-10-03 | -24.93 |
| 2012-09-28 | -28.08 |
| 2012-09-27 | -28.53 |
| 2012-09-26 | -28.08 |
| 2012-09-25 | -28.98 |
| 2012-09-24 | -29.88 |
| 2012-09-21 | -29.43 |
| 2012-09-20 | -27.63 |
| 2012-09-19 | -26.73 |
| 2012-09-18 | -27.18 |
| 2012-09-17 | -26.73 |
| 2012-09-14 | -26.73 |
| 2012-09-13 | -28.98 |
| 2012-09-12 | -28.53 |
| 2012-09-11 | -29.88 |
| 2012-09-10 | -28.98 |
| 2012-09-07 | -30.33 |
| 2012-09-06 | -30.77 |
| 2012-09-05 | -29.43 |
| 2012-09-04 | -27.63 |
| 2012-09-03 | -25.83 |
| 2012-08-31 | -27.18 |
| 2012-08-30 | -27.18 |
| 2012-08-29 | -25.83 |
| 2012-08-28 | -23.13 |
| 2012-08-27 | -27.18 |
| 2012-08-24 | -26.73 |
| 2012-08-23 | -27.18 |
| 2012-08-22 | -26.73 |
| 2012-08-21 | -25.83 |
| 2012-08-20 | -24.48 |
| 2012-08-17 | -27.18 |
| 2012-08-16 | -24.48 |
| 2012-08-15 | -21.33 |
| 2012-08-14 | -19.99 |
| 2012-08-13 | -21.33 |
| 2012-08-10 | -16.39 |
| 2012-08-09 | -15.49 |
| 2012-08-08 | -15.94 |
| 2012-08-07 | -14.59 |
| 2012-08-06 | -17.29 |
| 2012-08-03 | -15.04 |
| 2012-08-02 | -19.54 |
| 2012-08-01 | -18.64 |
| 2012-07-31 | -18.19 |
| 2012-07-30 | -19.09 |
| 2012-07-27 | -17.29 |
| 2012-07-26 | -18.19 |
| 2012-07-25 | -18.64 |
| 2012-07-24 | -16.39 |
| 2012-07-23 | -16.84 |
| 2012-07-20 | -14.59 |
| 2012-07-19 | -15.49 |
| 2012-07-18 | -15.49 |
| 2012-07-17 | -14.59 |
| 2012-07-16 | -15.94 |
| 2012-07-13 | -14.59 |
| 2012-07-12 | -15.94 |
| 2012-07-11 | -15.04 |
| 2012-07-10 | -13.69 |
| 2012-07-09 | -13.24 |
| 2012-07-06 | -13.24 |
| 2012-07-05 | -13.69 |
| 2012-07-04 | -14.59 |
| 2012-07-03 | -14.59 |
| 2012-06-29 | -13.69 |
| 2012-06-28 | -13.24 |
| 2012-06-27 | -12.34 |
| 2012-06-26 | -13.24 |
| 2012-06-25 | -10.55 |
| 2012-06-22 | -10.10 |
| 2012-06-21 | -9.20 |
| 2012-06-20 | -12.79 |
| 2012-06-19 | -14.14 |
| 2012-06-18 | -15.04 |
| 2012-06-15 | -15.94 |
| 2012-06-14 | -15.94 |
| 2012-06-13 | -15.04 |
| 2012-06-12 | -14.59 |
| 2012-06-11 | -15.49 |
| 2012-06-08 | -16.84 |
| 2012-06-07 | -16.84 |
| 2012-06-06 | -17.74 |
| 2012-06-05 | -16.84 |
| 2012-06-04 | -18.64 |
| 2012-06-01 | -16.39 |
| 2012-05-31 | -14.59 |
| 2012-05-30 | -15.49 |
| 2012-05-29 | -14.14 |
| 2012-05-28 | -16.39 |
| 2012-05-25 | -15.04 |
| 2012-05-24 | -14.59 |
| 2012-05-23 | -14.14 |
| 2012-05-22 | -11.00 |
| 2012-05-21 | -12.34 |
| 2012-05-18 | -15.94 |
| 2012-05-17 | -15.94 |
| 2012-05-16 | -17.74 |
| 2012-05-15 | -14.59 |
| 2012-05-14 | -13.69 |
| 2012-05-11 | -12.79 |
| 2012-05-10 | -13.24 |
| 2012-05-09 | -10.10 |
| 2012-05-08 | -8.75 |
| 2012-05-07 | -6.50 |
| 2012-05-04 | -8.30 |
| 2012-05-03 | -6.50 |
| 2012-05-02 | -6.50 |
| 2012-04-30 | -6.05 |
| 2012-04-27 | -6.95 |
| 2012-04-26 | -6.50 |
| 2012-04-25 | -6.05 |
| 2012-04-24 | -6.50 |
| 2012-04-23 | -2.01 |
| 2012-04-20 | -1.56 |
| 2012-04-19 | -1.11 |
| 2012-04-18 | -0.66 |
| 2012-04-17 | -1.11 |
| 2012-04-16 | 2.94 |
| 2012-04-13 | 2.04 |
| 2012-04-12 | -1.56 |
| 2012-04-11 | 3.84 |
| 2012-04-10 | 11.93 |
| 2012-04-05 | 25.86 |
| 2012-04-03 | 32.61 |
| 2012-04-02 | 34.85 |
| 2012-03-30 | 41.60 |
| 2012-03-29 | 41.60 |
| 2012-03-28 | 41.60 |
| 2012-03-27 | 41.60 |
| 2012-03-26 | 41.60 |
| 2012-03-23 | 41.60 |
| 2012-03-22 | 48.34 |
| 2012-03-21 | 43.85 |
| 2012-03-20 | 37.10 |
| 2012-03-19 | 52.84 |
| 2012-03-16 | 64.07 |
| 2012-03-15 | 66.32 |
| 2012-03-14 | 64.07 |
| 2012-03-13 | 66.32 |
| 2012-03-12 | 66.32 |
| 2012-03-09 | 66.32 |
| 2012-03-08 | 66.32 |
| 2012-03-07 | 66.32 |
| 2012-03-06 | 70.82 |
| 2012-03-05 | 58.83 |
| 2012-03-02 | 47.75 |
| 2012-03-01 | 49.59 |
| 2012-02-29 | 51.44 |
| 2012-02-28 | 51.44 |
| 2012-02-27 | 51.44 |
| 2012-02-24 | 53.29 |
| 2012-02-23 | 53.29 |
| 2012-02-22 | 53.29 |
| 2012-02-21 | 51.44 |
| 2012-02-20 | 53.29 |
| 2012-02-17 | 51.44 |
| 2012-02-16 | 34.82 |
| 2012-02-15 | 32.97 |
| 2012-02-14 | 32.97 |
| 2012-02-13 | 34.82 |
| 2012-02-10 | 36.67 |
| 2012-02-09 | 36.67 |
| 2012-02-08 | 34.82 |
| 2012-02-07 | 34.82 |
| 2012-02-06 | 34.82 |
| 2012-02-03 | 36.67 |
| 2012-02-02 | 27.43 |
| 2012-02-01 | 25.59 |
| 2012-01-31 | 27.43 |
| 2012-01-30 | 60.68 |
| 2012-01-27 | 60.68 |
| 2012-01-26 | 53.29 |
| 2012-01-20 | 55.14 |
| 2012-01-19 | 51.44 |
| 2012-01-18 | 40.36 |
| 2012-01-17 | 38.51 |
| 2012-01-16 | 36.67 |
| 2012-01-13 | 40.36 |
| 2012-01-12 | 40.36 |
| 2012-01-11 | 34.82 |
| 2012-01-10 | 36.67 |
| 2012-01-09 | 34.82 |
| 2012-01-06 | 32.97 |
| 2012-01-05 | 45.90 |
| 2012-01-04 | 45.90 |
| 2012-01-03 | 47.75 |
| 2011-12-30 | 47.75 |
| 2011-12-29 | 45.90 |
| 2011-12-28 | 45.90 |
| 2011-12-23 | 47.75 |
| 2011-12-22 | 45.90 |
| 2011-12-21 | 45.90 |
| 2011-12-20 | 45.90 |
| 2011-12-19 | 44.05 |
| 2011-12-16 | 44.05 |
| 2011-12-15 | 44.05 |
| 2011-12-14 | 47.75 |
| 2011-12-13 | 53.29 |
| 2011-12-12 | 58.83 |
| 2011-12-09 | 56.98 |
| 2011-12-08 | 64.37 |
| 2011-12-07 | 60.06 |
| 2011-12-06 | 60.06 |
| 2011-12-05 | 61.82 |
| 2011-12-02 | 60.06 |
| 2011-12-01 | 61.82 |
| 2011-11-30 | 58.30 |
| 2011-11-29 | 58.30 |
| 2011-11-28 | 58.30 |
| 2011-11-25 | 54.78 |
| 2011-11-24 | 56.54 |
| 2011-11-23 | 56.54 |
| 2011-11-22 | 60.06 |
| 2011-11-21 | 63.58 |
| 2011-11-18 | 65.34 |
| 2011-11-17 | 67.10 |
| 2011-11-16 | 65.34 |
| 2011-11-15 | 68.85 |
| 2011-11-14 | 70.61 |
| 2011-11-11 | 67.10 |
| 2011-11-10 | 65.34 |
| 2011-11-09 | 72.37 |
| 2011-11-08 | 75.89 |
| 2011-11-07 | 75.89 |
| 2011-11-04 | 72.37 |
| 2011-11-03 | 67.10 |
| 2011-11-02 | 72.37 |
| 2011-11-01 | 68.85 |
| 2011-10-31 | 72.37 |
| 2011-10-28 | 79.41 |
| 2011-10-27 | 74.13 |
| 2011-10-26 | 68.85 |
| 2011-10-25 | 70.61 |
| 2011-10-24 | 70.61 |
| 2011-10-21 | 60.06 |
| 2011-10-20 | 61.82 |
| 2011-10-19 | 67.10 |
| 2011-10-18 | 63.58 |
| 2011-10-17 | 75.89 |
| 2011-10-14 | 67.10 |
| 2011-10-13 | 74.13 |
| 2011-10-12 | 47.75 |
| 2011-10-11 | 30.16 |
| 2011-10-10 | 26.64 |
| 2011-10-07 | 28.40 |
| 2011-10-06 | 28.40 |
| 2011-10-04 | 21.36 |
| 2011-10-03 | 17.85 |
| 2011-09-30 | 28.40 |
| 2011-09-28 | 21.36 |
| 2011-09-27 | 14.33 |
| 2011-09-26 | 9.05 |
| 2011-09-23 | 7.29 |
| 2011-09-22 | 12.57 |
| 2011-09-21 | 26.64 |
| 2011-09-20 | 26.64 |
| 2011-09-19 | 28.40 |
| 2011-09-16 | 33.68 |
| 2011-09-15 | 42.47 |
| 2011-09-14 | 47.75 |
| 2011-09-12 | 49.51 |
| 2011-09-09 | 56.54 |
| 2011-09-08 | 63.58 |
| 2011-09-07 | 65.34 |
| 2011-09-06 | 60.06 |
| 2011-09-05 | 61.82 |
| 2011-09-02 | 70.61 |
| 2011-09-01 | 68.85 |
| 2011-08-31 | 68.85 |
| 2011-08-30 | 61.82 |
| 2011-08-29 | 60.06 |
| 2011-08-26 | 61.82 |
| 2011-08-25 | 65.34 |
| 2011-08-24 | 63.58 |
| 2011-08-23 | 65.34 |
| 2011-08-22 | 61.82 |
| 2011-08-19 | 67.10 |
| 2011-08-18 | 72.37 |
| 2011-08-17 | 75.89 |
| 2011-08-16 | 82.93 |
| 2011-08-15 | 75.89 |
| 2011-08-12 | 70.61 |
| 2011-08-11 | 68.85 |
| 2011-08-10 | 67.10 |
| 2011-08-09 | 65.34 |
| 2011-08-08 | 79.41 |
| 2011-08-05 | 149.76 |
| 2011-08-04 | 170.87 |
| 2011-08-03 | 170.87 |
| 2011-08-02 | 174.39 |
| 2011-08-01 | 181.42 |
| 2011-07-29 | 167.35 |
| 2011-07-28 | 167.35 |
| 2011-07-27 | 170.87 |
| 2011-07-26 | 167.35 |
| 2011-07-25 | 167.35 |
| 2011-07-22 | 170.87 |
| 2011-07-21 | 167.35 |
| 2011-07-20 | 167.35 |
| 2011-07-19 | 170.87 |
| 2011-07-18 | 174.39 |
| 2011-07-15 | 177.91 |
| 2011-07-14 | 177.91 |
| 2011-07-13 | 174.39 |
| 2011-07-12 | 177.91 |
| 2011-07-11 | 177.91 |
| 2011-07-08 | 181.42 |
| 2011-07-07 | 184.94 |
| 2011-07-06 | 181.42 |
| 2011-07-05 | 188.46 |
| 2011-07-04 | 191.98 |
| 2011-06-30 | 174.39 |
| 2011-06-29 | 170.87 |
| 2011-06-28 | 170.87 |
| 2011-06-27 | 170.87 |
| 2011-06-24 | 174.39 |
| 2011-06-23 | 167.35 |
| 2011-06-22 | 174.39 |
| 2011-06-21 | 174.39 |
| 2011-06-20 | 174.39 |
| 2011-06-17 | 163.84 |
| 2011-06-16 | 170.87 |
| 2011-06-15 | 177.91 |
| 2011-06-14 | 167.35 |
| 2011-06-13 | 163.84 |
| 2011-06-10 | 177.91 |
| 2011-06-09 | 188.46 |
| 2011-06-08 | 199.01 |
| 2011-06-07 | 202.53 |
| 2011-06-03 | 206.05 |
| 2011-06-02 | 202.53 |
| 2011-06-01 | 209.57 |
| 2011-05-31 | 206.05 |
| 2011-05-30 | 202.53 |
| 2011-05-27 | 202.53 |
| 2011-05-26 | 191.98 |
| 2011-05-25 | 191.98 |
| 2011-05-24 | 199.01 |
| 2011-05-23 | 206.05 |
| 2011-05-20 | 220.12 |
| 2011-05-19 | 216.60 |
| 2011-05-18 | 223.64 |
| 2011-05-17 | 220.12 |
| 2011-05-16 | 220.12 |
| 2011-05-13 | 227.16 |
| 2011-05-12 | 230.67 |
| 2011-05-11 | 234.19 |
| 2011-05-09 | 241.23 |
| 2011-05-06 | 227.16 |
| 2011-05-05 | 230.67 |
| 2011-05-04 | 230.67 |
| 2011-05-03 | 230.67 |
| 2011-04-29 | 241.23 |
| 2011-04-28 | 241.23 |
| 2011-04-27 | 255.30 |
| 2011-04-26 | 262.33 |
| 2011-04-21 | 272.89 |
| 2011-04-20 | 276.41 |
| 2011-04-19 | 276.41 |
| 2011-04-18 | 265.85 |
| 2011-04-15 | 251.78 |
| 2011-04-14 | 248.26 |
| 2011-04-13 | 248.26 |
| 2011-04-12 | 251.78 |
| 2011-04-11 | 258.82 |
| 2011-04-08 | 251.78 |
| 2011-04-07 | 234.19 |
| 2011-04-06 | 227.16 |
| 2011-04-04 | 230.67 |
| 2011-04-01 | 227.16 |
| 2011-03-31 | 230.67 |
| 2011-03-30 | 227.16 |
| 2011-03-29 | 234.19 |
| 2011-03-28 | 241.23 |
| 2011-03-25 | 234.19 |
| 2011-03-24 | 230.67 |
| 2011-03-23 | 237.71 |
| 2011-03-22 | 234.19 |
| 2011-03-21 | 234.19 |
| 2011-03-18 | 227.16 |
| 2011-03-17 | 202.53 |
| 2011-03-16 | 220.12 |
| 2011-03-15 | 223.64 |
| 2011-03-14 | 230.67 |
| 2011-03-11 | 234.19 |
| 2011-03-10 | 244.75 |
| 2011-03-09 | 248.26 |
| 2011-03-08 | 241.23 |
| 2011-03-07 | 234.19 |
| 2011-03-04 | 237.71 |
| 2011-03-03 | 227.16 |
| 2011-03-02 | 234.19 |
| 2011-03-01 | 216.60 |
| 2011-02-28 | 220.12 |
| 2011-02-25 | 237.71 |
| 2011-02-24 | 248.26 |
| 2011-02-23 | 251.78 |
| 2011-02-22 | 255.30 |
| 2011-02-21 | 262.33 |
| 2011-02-18 | 279.92 |
| 2011-02-17 | 258.82 |
| 2011-02-16 | 269.37 |
| 2011-02-15 | 290.48 |
| 2011-02-14 | 297.51 |
| 2011-02-11 | 301.03 |
| 2011-02-10 | 301.03 |
| 2011-02-09 | 308.07 |
| 2011-02-08 | 318.62 |
| 2011-02-07 | 318.62 |
| 2011-02-02 | 322.14 |
| 2011-02-01 | 311.58 |
| 2011-01-31 | 311.58 |
| 2011-01-28 | 315.10 |
| 2011-01-27 | 315.10 |
| 2011-01-26 | 311.58 |
| 2011-01-25 | 318.62 |
| 2011-01-24 | 315.10 |
| 2011-01-21 | 322.14 |
| 2011-01-20 | 322.14 |
| 2011-01-19 | 329.17 |
| 2011-01-18 | 329.17 |
| 2011-01-17 | 325.65 |
| 2011-01-14 | 339.73 |
| 2011-01-13 | 336.21 |
| 2011-01-12 | 339.73 |
| 2011-01-11 | 346.76 |
| 2011-01-10 | 350.28 |
| 2011-01-07 | 357.31 |
| 2011-01-06 | 346.76 |
| 2011-01-05 | 353.80 |
| 2011-01-04 | 357.31 |
| 2011-01-03 | 350.28 |
| 2010-12-31 | 315.10 |
| 2010-12-30 | 308.07 |
| 2010-12-29 | 308.07 |
| 2010-12-28 | 308.07 |
| 2010-12-24 | 318.62 |
| 2010-12-23 | 318.62 |
| 2010-12-22 | 322.14 |
| 2010-12-21 | 318.62 |
| 2010-12-20 | 305.39 |
| 2010-12-17 | 312.03 |
| 2010-12-16 | 322.00 |
| 2010-12-15 | 331.97 |
| 2010-12-14 | 325.32 |
| 2010-12-13 | 345.26 |
| 2010-12-10 | 298.74 |
| 2010-12-09 | 292.09 |
| 2010-12-08 | 295.42 |
| 2010-12-07 | 302.06 |
| 2010-12-06 | 315.35 |
| 2010-12-03 | 312.03 |
| 2010-12-02 | 308.71 |
| 2010-12-01 | 312.03 |
| 2010-11-30 | 298.74 |
| 2010-11-29 | 295.42 |
| 2010-11-26 | 292.09 |
| 2010-11-25 | 298.74 |
| 2010-11-24 | 305.39 |
| 2010-11-23 | 348.58 |
| 2010-11-22 | 348.58 |
| 2010-11-19 | 345.26 |
| 2010-11-18 | 351.90 |
| 2010-11-17 | 341.94 |
| 2010-11-16 | 355.23 |
| 2010-11-15 | 371.84 |
| 2010-11-12 | 358.55 |
| 2010-11-11 | 371.84 |
| 2010-11-10 | 371.84 |
| 2010-11-09 | 378.49 |
| 2010-11-08 | 358.55 |
| 2010-11-05 | 361.87 |
| 2010-11-04 | 365.20 |
| 2010-11-03 | 365.20 |
| 2010-11-02 | 371.84 |
| 2010-11-01 | 378.49 |
| 2010-10-29 | 371.84 |
| 2010-10-28 | 375.16 |
| 2010-10-27 | 398.42 |
| 2010-10-26 | 408.39 |
| 2010-10-25 | 411.72 |
| 2010-10-22 | 411.72 |
| 2010-10-21 | 401.75 |
| 2010-10-20 | 415.04 |
| 2010-10-19 | 401.75 |
| 2010-10-18 | 322.00 |
| 2010-10-15 | 335.29 |
| 2010-10-14 | 348.58 |
| 2010-10-13 | 345.26 |
| 2010-10-12 | 365.20 |
| 2010-10-11 | 371.84 |
| 2010-10-08 | 385.13 |
| 2010-10-07 | 378.49 |
| 2010-10-06 | 388.46 |
| 2010-10-05 | 431.65 |
| 2010-10-04 | 411.72 |
| 2010-09-30 | 371.84 |
| 2010-09-29 | 341.94 |
| 2010-09-28 | 315.35 |
| 2010-09-27 | 331.97 |
| 2010-09-24 | 278.80 |
| 2010-09-22 | 262.19 |
| 2010-09-21 | 262.19 |
| 2010-09-20 | 275.48 |
| 2010-09-17 | 272.16 |
| 2010-09-16 | 275.48 |
| 2010-09-15 | 278.80 |
| 2010-09-14 | 278.80 |
| 2010-09-13 | 268.83 |
| 2010-09-10 | 255.54 |
| 2010-09-09 | 278.80 |
| 2010-09-08 | 275.48 |
| 2010-09-07 | 258.87 |
| 2010-09-06 | 272.16 |
| 2010-09-03 | 222.31 |
| 2010-09-02 | 205.70 |
| 2010-09-01 | 192.41 |
| 2010-08-31 | 189.09 |
| 2010-08-30 | 195.73 |
| 2010-08-27 | 195.73 |
| 2010-08-26 | 195.73 |
| 2010-08-25 | 195.73 |
| 2010-08-24 | 195.73 |
| 2010-08-23 | 202.38 |
| 2010-08-20 | 179.12 |
| 2010-08-19 | 172.47 |
| 2010-08-18 | 172.47 |
| 2010-08-17 | 165.83 |
| 2010-08-16 | 169.15 |
| 2010-08-13 | 165.83 |
| 2010-08-12 | 165.83 |
| 2010-08-11 | 159.18 |
| 2010-08-10 | 172.47 |
| 2010-08-09 | 179.12 |
| 2010-08-06 | 182.44 |
| 2010-08-05 | 169.15 |
| 2010-08-04 | 169.15 |
| 2010-08-03 | 165.83 |
| 2010-08-02 | 169.15 |
| 2010-07-30 | 155.86 |
| 2010-07-29 | 152.54 |
| 2010-07-28 | 149.21 |
| 2010-07-27 | 135.92 |
| 2010-07-26 | 135.92 |
| 2010-07-23 | 132.60 |
| 2010-07-22 | 135.92 |
| 2010-07-21 | 132.60 |
| 2010-07-20 | 129.28 |
| 2010-07-19 | 125.95 |
| 2010-07-16 | 129.28 |
| 2010-07-15 | 129.28 |
| 2010-07-14 | 132.60 |
| 2010-07-13 | 125.95 |
| 2010-07-12 | 132.60 |
| 2010-07-09 | 132.60 |
| 2010-07-08 | 129.28 |
| 2010-07-07 | 119.31 |
| 2010-07-06 | 122.63 |
| 2010-07-05 | 122.63 |
| 2010-07-02 | 125.95 |
| 2010-06-30 | 132.60 |
| 2010-06-29 | 129.28 |
| 2010-06-28 | 132.60 |
| 2010-06-25 | 139.24 |
| 2010-06-24 | 139.24 |
| 2010-06-23 | 142.57 |
| 2010-06-22 | 142.57 |
| 2010-06-21 | 142.57 |
| 2010-06-18 | 132.60 |
| 2010-06-17 | 142.57 |
| 2010-06-15 | 142.57 |
| 2010-06-14 | 145.89 |
| 2010-06-11 | 125.95 |
| 2010-06-10 | 115.98 |
| 2010-06-09 | 115.98 |
| 2010-06-08 | 119.31 |
| 2010-06-07 | 112.66 |
| 2010-06-04 | 122.63 |
| 2010-06-03 | 122.63 |
| 2010-06-02 | 115.98 |
| 2010-06-01 | 115.98 |
| 2010-05-31 | 125.95 |
| 2010-05-28 | 122.63 |
| 2010-05-27 | 112.66 |
| 2010-05-26 | 92.72 |
| 2010-05-25 | 102.69 |
| 2010-05-24 | 115.98 |
| 2010-05-20 | 109.34 |
| 2010-05-19 | 132.60 |
| 2010-05-18 | 139.24 |
| 2010-05-17 | 135.92 |
| 2010-05-14 | 142.57 |
| 2010-05-13 | 145.89 |
| 2010-05-12 | 145.89 |
| 2010-05-11 | 149.21 |
| 2010-05-10 | 149.21 |
| 2010-05-07 | 142.57 |
| 2010-05-06 | 142.57 |
| 2010-05-05 | 152.54 |
| 2010-05-04 | 155.86 |
| 2010-05-03 | 159.18 |
| 2010-04-30 | 155.86 |
| 2010-04-29 | 155.86 |
| 2010-04-28 | 155.86 |
| 2010-04-27 | 159.18 |
| 2010-04-26 | 165.83 |
| 2010-04-23 | 162.50 |
| 2010-04-22 | 165.83 |
| 2010-04-21 | 165.83 |
| 2010-04-20 | 165.83 |
| 2010-04-19 | 165.83 |
| 2010-04-16 | 172.47 |
| 2010-04-15 | 175.79 |
| 2010-04-14 | 172.47 |
| 2010-04-13 | 175.79 |
| 2010-04-12 | 175.79 |
| 2010-04-09 | 182.44 |
| 2010-04-08 | 189.09 |
| 2010-04-07 | 189.09 |
| 2010-04-01 | 172.47 |
| 2010-03-31 | 162.50 |
| 2010-03-30 | 165.83 |
| 2010-03-29 | 169.15 |
| 2010-03-26 | 162.50 |
| 2010-03-25 | 165.83 |
| 2010-03-24 | 169.15 |
| 2010-03-23 | 169.15 |
| 2010-03-22 | 159.18 |
| 2010-03-19 | 165.83 |
| 2010-03-18 | 165.83 |
| 2010-03-17 | 165.83 |
| 2010-03-16 | 162.50 |
| 2010-03-15 | 165.83 |
| 2010-03-12 | 169.15 |
| 2010-03-11 | 172.47 |
| 2010-03-10 | 172.47 |
| 2010-03-09 | 155.86 |
| 2010-03-08 | 159.18 |
| 2010-03-05 | 155.86 |
| 2010-03-04 | 152.54 |
| 2010-03-03 | 159.18 |
| 2010-03-02 | 165.83 |
| 2010-03-01 | 152.54 |
| 2010-02-26 | 145.89 |
| 2010-02-25 | 142.57 |
| 2010-02-24 | 142.57 |
| 2010-02-23 | 142.57 |
| 2010-02-22 | 142.57 |
| 2010-02-19 | 139.24 |
| 2010-02-18 | 145.89 |
| 2010-02-17 | 149.21 |
| 2010-02-12 | 149.21 |
| 2010-02-11 | 145.89 |
| 2010-02-10 | 145.89 |
| 2010-02-09 | 135.92 |
| 2010-02-08 | 139.24 |
| 2010-02-05 | 139.24 |
| 2010-02-04 | 152.54 |
| 2010-02-03 | 155.86 |
| 2010-02-02 | 149.21 |
| 2010-02-01 | 139.24 |
| 2010-01-29 | 139.24 |
| 2010-01-28 | 139.24 |
| 2010-01-27 | 135.92 |
| 2010-01-26 | 149.21 |
| 2010-01-25 | 159.18 |
| 2010-01-22 | 165.83 |
| 2010-01-21 | 172.47 |
| 2010-01-20 | 182.44 |
| 2010-01-19 | 185.76 |
| 2010-01-18 | 185.76 |
| 2010-01-15 | 189.09 |
| 2010-01-14 | 189.09 |
| 2010-01-13 | 185.76 |
| 2010-01-12 | 189.09 |
| 2010-01-11 | 199.05 |
| 2010-01-08 | 205.70 |
| 2010-01-07 | 189.09 |
| 2010-01-06 | 192.41 |
| 2010-01-05 | 199.05 |
| 2010-01-04 | 199.05 |
| 2009-12-31 | 159.18 |
| 2009-12-30 | 155.86 |
| 2009-12-29 | 155.86 |
| 2009-12-28 | 155.86 |
| 2009-12-24 | 159.18 |
| 2009-12-23 | 162.50 |
| 2009-12-22 | 142.57 |
| 2009-12-21 | 115.98 |
| 2009-12-18 | 125.95 |
| 2009-12-17 | 139.24 |
| 2009-12-16 | 155.86 |
| 2009-12-15 | 153.17 |
| 2009-12-14 | 153.17 |
| 2009-12-11 | 153.17 |
| 2009-12-10 | 150.00 |
| 2009-12-09 | 153.17 |
| 2009-12-08 | 156.33 |
| 2009-12-07 | 162.66 |
| 2009-12-04 | 165.83 |
| 2009-12-03 | 162.66 |
| 2009-12-02 | 162.66 |
| 2009-12-01 | 153.17 |
| 2009-11-30 | 143.67 |
| 2009-11-27 | 127.85 |
| 2009-11-26 | 140.51 |
| 2009-11-25 | 150.00 |
| 2009-11-24 | 146.84 |
| 2009-11-23 | 153.17 |
| 2009-11-20 | 137.35 |
| 2009-11-19 | 121.52 |
| 2009-11-18 | 115.19 |
| 2009-11-17 | 121.52 |
| 2009-11-16 | 124.69 |
| 2009-11-13 | 112.03 |
| 2009-11-12 | 96.21 |
| 2009-11-11 | 96.21 |
| 2009-11-10 | 93.04 |
| 2009-11-09 | 99.37 |
| 2009-11-06 | 83.55 |
| 2009-11-05 | 74.05 |
| 2009-11-04 | 77.22 |
| 2009-11-03 | 74.05 |
| 2009-11-02 | 80.38 |
| 2009-10-30 | 80.38 |
| 2009-10-29 | 83.55 |
| 2009-10-28 | 64.56 |
| 2009-10-27 | 64.56 |
| 2009-10-23 | 58.23 |
| 2009-10-22 | 58.23 |
| 2009-10-21 | 58.23 |
| 2009-10-20 | 61.39 |
| 2009-10-19 | 61.39 |
| 2009-10-16 | 64.56 |
| 2009-10-15 | 64.56 |
| 2009-10-14 | 64.56 |
| 2009-10-13 | 58.23 |
| 2009-10-12 | 53.48 |
| 2009-10-09 | 53.48 |
| 2009-10-08 | 56.65 |
| 2009-10-07 | 58.23 |
| 2009-10-06 | 55.07 |
| 2009-10-05 | 47.15 |
| 2009-10-02 | 42.41 |
| 2009-09-30 | 48.74 |
| 2009-09-29 | 55.07 |
| 2009-09-28 | 55.07 |
| 2009-09-25 | 80.38 |
| 2009-09-24 | 67.72 |
| 2009-09-23 | 70.89 |
| 2009-09-22 | 77.22 |
| 2009-09-21 | 93.04 |
| 2009-09-18 | 96.21 |
| 2009-09-17 | 83.55 |
| 2009-09-16 | 77.22 |
| 2009-09-15 | 64.56 |
| 2009-09-14 | 67.72 |
| 2009-09-11 | 43.99 |
| 2009-09-10 | 42.41 |
| 2009-09-09 | 42.41 |
| 2009-09-08 | 45.57 |
| 2009-09-07 | 43.99 |
| 2009-09-04 | 43.99 |
| 2009-09-03 | 43.99 |
| 2009-09-02 | 37.66 |
| 2009-09-01 | 40.82 |
| 2009-08-31 | 32.91 |
| 2009-08-28 | 36.08 |
| 2009-08-27 | 39.24 |
| 2009-08-26 | 43.99 |
| 2009-08-25 | 43.99 |
| 2009-08-24 | 36.08 |
| 2009-08-21 | 23.42 |
| 2009-08-20 | 18.67 |
| 2009-08-19 | 17.09 |
| 2009-08-18 | 20.25 |
| 2009-08-17 | 21.84 |
| 2009-08-14 | 29.75 |
| 2009-08-13 | 34.50 |
| 2009-08-12 | 34.50 |
| 2009-08-11 | 34.50 |
| 2009-08-10 | 32.91 |
| 2009-08-07 | 31.33 |
| 2009-08-06 | 37.66 |
| 2009-08-05 | 36.08 |
| 2009-08-04 | 37.66 |
| 2009-08-03 | 40.82 |
| 2009-07-31 | 39.24 |
| 2009-07-30 | 36.08 |
| 2009-07-29 | 34.50 |
| 2009-07-28 | 42.41 |
| 2009-07-27 | 43.99 |
| 2009-07-24 | 42.41 |
| 2009-07-23 | 43.99 |
| 2009-07-22 | 36.08 |
| 2009-07-21 | 34.50 |
| 2009-07-20 | 36.08 |
| 2009-07-17 | 39.24 |
| 2009-07-16 | 36.08 |
| 2009-07-15 | 36.08 |
| 2009-07-14 | 40.82 |
| 2009-07-13 | 45.57 |
| 2009-07-10 | 32.91 |
| 2009-07-09 | 21.84 |
| 2009-07-08 | 13.93 |
| 2009-07-07 | 15.51 |
| 2009-07-06 | 10.76 |
| 2009-07-03 | 12.34 |
| 2009-07-02 | 7.60 |
| 2009-06-30 | 12.34 |
| 2009-06-29 | 18.67 |
| 2009-06-26 | 17.09 |
| 2009-06-25 | 15.51 |
| 2009-06-24 | 17.09 |
| 2009-06-23 | 12.34 |
| 2009-06-22 | 21.84 |
| 2009-06-19 | 20.25 |
| 2009-06-18 | 21.84 |
| 2009-06-17 | 21.84 |
| 2009-06-16 | 25.00 |
| 2009-06-15 | 25.00 |
| 2009-06-12 | 25.00 |
| 2009-06-11 | 34.50 |
| 2009-06-10 | 37.66 |
| 2009-06-09 | 53.48 |
| 2009-06-08 | 50.32 |
| 2009-06-05 | 31.33 |
| 2009-06-04 | 29.75 |
| 2009-06-03 | 29.75 |
| 2009-06-02 | 25.00 |
| 2009-06-01 | 29.75 |
| 2009-05-29 | 20.25 |
| 2009-05-27 | 12.34 |
| 2009-05-26 | 15.51 |
| 2009-05-25 | 7.60 |
| 2009-05-22 | 10.76 |
| 2009-05-21 | 20.25 |
| 2009-05-20 | 15.51 |
| 2009-05-19 | 17.09 |
| 2009-05-18 | 17.09 |
| 2009-05-15 | 10.76 |
| 2009-05-14 | -1.90 |
| 2009-05-13 | -1.90 |
| 2009-05-12 | -3.48 |
| 2009-05-11 | -6.64 |
| 2009-05-08 | -1.90 |
| 2009-05-07 | -3.48 |
| 2009-05-06 | -1.90 |
| 2009-05-05 | -8.23 |
| 2009-05-04 | -12.45 |
| 2009-04-30 | -27.26 |
| 2009-04-29 | -28.61 |
| 2009-04-28 | -28.61 |
| 2009-04-27 | -27.26 |
| 2009-04-24 | -23.22 |
| 2009-04-23 | -21.87 |
| 2009-04-22 | -24.57 |
| 2009-04-21 | -31.30 |
| 2009-04-20 | -13.79 |
| 2009-04-17 | -9.75 |
| 2009-04-16 | 23.92 |
| 2009-04-15 | 23.92 |
| 2009-04-14 | 17.19 |
| 2009-04-09 | 11.80 |
| 2009-04-08 | 10.45 |
| 2009-04-07 | 13.15 |
| 2009-04-06 | 7.76 |
| 2009-04-03 | 3.72 |
| 2009-04-02 | 7.76 |
| 2009-04-01 | 3.72 |
| 2009-03-31 | 1.02 |
| 2009-03-30 | 3.72 |
| 2009-03-27 | 10.45 |
| 2009-03-26 | 9.11 |
| 2009-03-25 | 3.72 |
| 2009-03-24 | 1.02 |
| 2009-03-23 | 2.37 |
| 2009-03-20 | 2.37 |
| 2009-03-19 | 6.41 |
| 2009-03-18 | -7.06 |
| 2009-03-17 | -8.41 |
| 2009-03-16 | -7.06 |
| 2009-03-13 | -9.75 |
| 2009-03-12 | -12.45 |
| 2009-03-11 | -9.75 |
| 2009-03-10 | -9.75 |
| 2009-03-09 | -5.71 |
| 2009-03-06 | 1.02 |
| 2009-03-05 | 3.72 |
| 2009-03-04 | 21.23 |
| 2009-03-03 | 19.88 |
| 2009-03-02 | 14.49 |
| 2009-02-27 | 25.27 |
| 2009-02-26 | 23.92 |
| 2009-02-25 | 25.27 |
| 2009-02-24 | 25.27 |
| 2009-02-23 | 29.31 |
| 2009-02-20 | 29.31 |
| 2009-02-19 | 32.00 |
| 2009-02-18 | 34.70 |
| 2009-02-17 | 33.35 |
| 2009-02-16 | 37.39 |
| 2009-02-13 | 40.09 |
| 2009-02-12 | 34.70 |
| 2009-02-11 | 40.09 |
| 2009-02-10 | 40.09 |
| 2009-02-09 | 37.39 |
| 2009-02-06 | 42.78 |
| 2009-02-05 | 40.09 |
| 2009-02-04 | 30.66 |
| 2009-02-03 | 26.62 |
| 2009-02-02 | 25.27 |
| 2009-01-30 | 29.31 |
| 2009-01-29 | 25.27 |
| 2009-01-23 | 22.58 |
| 2009-01-22 | 26.62 |
| 2009-01-21 | 30.66 |
| 2009-01-20 | 40.09 |
| 2009-01-19 | 45.47 |
| 2009-01-16 | 50.86 |
| 2009-01-15 | 48.17 |
| 2009-01-14 | 56.25 |
| 2009-01-13 | 53.56 |
| 2009-01-12 | 61.64 |
| 2009-01-09 | 80.50 |
| 2009-01-08 | 61.64 |
| 2009-01-07 | 75.11 |
| 2009-01-06 | 83.19 |
| 2009-01-05 | 85.88 |
| 2009-01-02 | 77.80 |
| 2008-12-31 | 61.64 |
| 2008-12-30 | 64.33 |
| 2008-12-29 | 67.03 |
| 2008-12-24 | 58.94 |
| 2008-12-23 | 48.17 |
| 2008-12-22 | 56.25 |
| 2008-12-19 | 53.56 |
| 2008-12-18 | 45.47 |
| 2008-12-17 | 34.70 |
| 2008-12-16 | 34.70 |
| 2008-12-15 | 32.00 |
| 2008-12-12 | 33.35 |
| 2008-12-11 | 45.47 |
| 2008-12-10 | 29.31 |
| 2008-12-09 | 26.62 |
| 2008-12-08 | 32.00 |
| 2008-12-05 | 30.66 |
| 2008-12-04 | 27.96 |
| 2008-12-03 | 21.23 |
| 2008-12-02 | 14.49 |
| 2008-12-01 | 26.62 |
| 2008-11-28 | 7.76 |
| 2008-11-27 | -0.32 |
| 2008-11-26 | -0.32 |
| 2008-11-25 | 2.37 |
| 2008-11-24 | -0.32 |
| 2008-11-21 | 5.06 |
| 2008-11-20 | 3.72 |
| 2008-11-19 | 11.80 |
| 2008-11-18 | 22.58 |
| 2008-11-17 | 37.39 |
| 2008-11-14 | 15.84 |
| 2008-11-13 | 11.80 |
| 2008-11-12 | 15.84 |
| 2008-11-11 | 13.15 |
| 2008-11-10 | 22.58 |
| 2008-11-07 | 10.45 |
| 2008-11-06 | 7.76 |
| 2008-11-05 | 9.11 |
| 2008-11-04 | 11.80 |
| 2008-11-03 | 5.06 |
| 2008-10-31 | 3.72 |
| 2008-10-30 | -3.02 |
| 2008-10-29 | -8.41 |
| 2008-10-28 | -11.10 |
| 2008-10-27 | -13.79 |
| 2008-10-24 | -3.02 |
| 2008-10-23 | 10.45 |
| 2008-10-22 | 13.15 |
| 2008-10-21 | 15.84 |
| 2008-10-20 | 17.19 |
| 2008-10-17 | 13.15 |
| 2008-10-16 | 13.15 |
| 2008-10-15 | 21.23 |
| 2008-10-14 | 29.31 |
| 2008-10-13 | 17.19 |
| 2008-10-10 | 23.92 |
| 2008-10-09 | 34.70 |
| 2008-10-08 | 45.47 |
| 2008-10-06 | 58.94 |
| 2008-10-03 | 64.33 |
| 2008-10-02 | 72.41 |
| 2008-09-30 | 80.50 |
| 2008-09-29 | 77.80 |
| 2008-09-26 | 77.80 |
| 2008-09-25 | 83.19 |
| 2008-09-24 | 83.19 |
| 2008-09-23 | 83.19 |
| 2008-09-22 | 93.97 |
| 2008-09-19 | 88.58 |
| 2008-09-18 | 69.72 |
| 2008-09-17 | 88.58 |
| 2008-09-16 | 107.44 |
| 2008-09-12 | 120.91 |
| 2008-09-11 | 123.60 |
| 2008-09-10 | 128.99 |
| 2008-09-09 | 139.76 |
| 2008-09-08 | 142.46 |
| 2008-09-05 | 134.38 |
| 2008-09-04 | 142.46 |
| 2008-09-03 | 142.46 |
| 2008-09-02 | 142.46 |
| 2008-09-01 | 147.85 |
| 2008-08-29 | 147.85 |
| 2008-08-28 | 147.85 |
| 2008-08-27 | 147.85 |
| 2008-08-26 | 137.07 |
| 2008-08-25 | 134.38 |
| 2008-08-21 | 118.21 |
| 2008-08-20 | 120.91 |
| 2008-08-19 | 123.60 |
| 2008-08-18 | 131.68 |
| 2008-08-15 | 134.38 |
| 2008-08-14 | 134.38 |
| 2008-08-13 | 131.68 |
| 2008-08-12 | 139.76 |
| 2008-08-11 | 142.46 |
| 2008-08-08 | 145.15 |
| 2008-08-07 | 145.15 |
| 2008-08-05 | 150.54 |
| 2008-08-04 | 164.01 |
| 2008-08-01 | 161.31 |
| 2008-07-31 | 164.01 |
| 2008-07-30 | 161.31 |
| 2008-07-29 | 150.54 |
| 2008-07-28 | 174.78 |
| 2008-07-25 | 174.78 |
| 2008-07-24 | 172.09 |
| 2008-07-23 | 174.78 |
| 2008-07-22 | 164.01 |
| 2008-07-21 | 164.01 |
| 2008-07-18 | 158.62 |
| 2008-07-17 | 164.01 |
| 2008-07-16 | 155.93 |
| 2008-07-15 | 150.54 |
| 2008-07-14 | 158.62 |
| 2008-07-11 | 161.31 |
| 2008-07-10 | 155.93 |
| 2008-07-09 | 158.62 |
| 2008-07-08 | 153.23 |
| 2008-07-07 | 150.54 |
| 2008-07-04 | 147.85 |
| 2008-07-03 | 142.46 |
| 2008-07-02 | 164.01 |
| 2008-06-30 | 169.40 |
| 2008-06-27 | 193.64 |
| 2008-06-26 | 177.48 |
| 2008-06-25 | 182.87 |
| 2008-06-24 | 174.78 |
| 2008-06-23 | 185.56 |
| 2008-06-20 | 190.95 |
| 2008-06-19 | 196.34 |
| 2008-06-18 | 201.72 |
| 2008-06-17 | 201.72 |
| 2008-06-16 | 212.50 |
| 2008-06-13 | 199.03 |
| 2008-06-12 | 207.11 |
| 2008-06-11 | 220.58 |
| 2008-06-10 | 217.89 |
| 2008-06-06 | 239.44 |
| 2008-06-05 | 239.44 |
| 2008-06-04 | 247.52 |
| 2008-06-03 | 247.52 |
| 2008-06-02 | 258.30 |
| 2008-05-30 | 258.30 |
| 2008-05-29 | 252.91 |
| 2008-05-28 | 260.99 |
| 2008-05-27 | 263.69 |
| 2008-05-26 | 260.99 |
| 2008-05-23 | 269.07 |
| 2008-05-22 | 274.46 |
| 2008-05-21 | 282.54 |
| 2008-05-20 | 285.24 |
| 2008-05-19 | 304.10 |
| 2008-05-16 | 304.10 |
| 2008-05-15 | 293.32 |
| 2008-05-14 | 285.24 |
| 2008-05-13 | 277.16 |
| 2008-05-09 | 285.24 |
| 2008-05-08 | 277.16 |
| 2008-05-07 | 271.77 |
| 2008-05-06 | 290.63 |
| 2008-05-05 | 314.87 |
| 2008-05-02 | 244.83 |
| 2008-04-30 | 225.97 |
| 2008-04-29 | 220.58 |
| 2008-04-28 | 223.28 |
| 2008-04-25 | 228.66 |
| 2008-04-24 | 231.36 |
| 2008-04-23 | 228.66 |
| 2008-04-22 | 234.05 |
| 2008-04-21 | 239.44 |
| 2008-04-18 | 234.05 |
| 2008-04-17 | 234.05 |
| 2008-04-16 | 223.28 |
| 2008-04-15 | 201.72 |
| 2008-04-14 | 212.50 |
| 2008-04-11 | 217.89 |
| 2008-04-10 | 212.50 |
| 2008-04-09 | 212.50 |
| 2008-04-08 | 215.19 |
| 2008-04-07 | 215.19 |
| 2008-04-03 | 204.42 |
| 2008-04-02 | 204.42 |
| 2008-04-01 | 196.34 |
| 2008-03-31 | 190.95 |
| 2008-03-28 | 185.56 |
| 2008-03-27 | 177.48 |
| 2008-03-26 | 164.01 |
| 2008-03-25 | 161.31 |
| 2008-03-20 | 161.31 |
| 2008-03-19 | 164.01 |
| 2008-03-18 | 166.70 |
| 2008-03-17 | 155.93 |
| 2008-03-14 | 177.48 |
| 2008-03-13 | 174.78 |
| 2008-03-12 | 182.87 |
| 2008-03-11 | 169.40 |
| 2008-03-10 | 180.17 |
| 2008-03-07 | 185.56 |
| 2008-03-06 | 196.34 |
| 2008-03-05 | 196.34 |
| 2008-03-04 | 196.34 |
| 2008-03-03 | 207.11 |
| 2008-02-29 | 220.58 |
| 2008-02-28 | 199.03 |
| 2008-02-27 | 190.95 |
| 2008-02-26 | 190.95 |
| 2008-02-25 | 196.34 |
| 2008-02-22 | 188.25 |
| 2008-02-21 | 185.56 |
| 2008-02-20 | 188.25 |
| 2008-02-19 | 182.87 |
| 2008-02-18 | 182.87 |
| 2008-02-15 | 164.01 |
| 2008-02-14 | 161.31 |
| 2008-02-13 | 150.54 |
| 2008-02-12 | 161.31 |
| 2008-02-11 | 166.70 |
| 2008-02-06 | 164.01 |
| 2008-02-05 | 166.70 |
| 2008-02-04 | 172.09 |
| 2008-02-01 | 164.01 |
| 2008-01-31 | 169.40 |
| 2008-01-30 | 180.17 |
| 2008-01-29 | 185.56 |
| 2008-01-28 | 180.17 |
| 2008-01-25 | 182.87 |
| 2008-01-24 | 177.48 |
| 2008-01-23 | 188.25 |
| 2008-01-22 | 196.34 |
| 2008-01-21 | 228.66 |
| 2008-01-18 | 231.36 |
| 2008-01-17 | 228.66 |
| 2008-01-16 | 231.36 |
| 2008-01-15 | 263.69 |
| 2008-01-14 | 250.22 |
| 2008-01-11 | 244.83 |
| 2008-01-10 | 252.91 |
| 2008-01-09 | 252.91 |
| 2008-01-08 | 252.91 |
| 2008-01-07 | 255.60 |
| 2008-01-04 | 244.83 |
| 2008-01-03 | 250.22 |
| 2008-01-02 | 263.69 |
| 2007-12-31 | 263.69 |
| 2007-12-28 | 260.99 |
| 2007-12-27 | 260.99 |
| 2007-12-24 | 274.46 |
| 2007-12-21 | 258.30 |
| 2007-12-20 | 239.44 |
| 2007-12-19 | 244.83 |
| 2007-12-18 | 252.91 |
| 2007-12-17 | 255.60 |
| 2007-12-14 | 271.77 |
| 2007-12-13 | 271.77 |
| 2007-12-12 | 290.63 |
| 2007-12-11 | 301.40 |
| 2007-12-10 | 293.32 |
| 2007-12-07 | 298.71 |
| 2007-12-06 | 290.63 |
| 2007-12-05 | 290.63 |
| 2007-12-04 | 296.01 |
| 2007-12-03 | 309.48 |
| 2007-11-30 | 304.10 |
| 2007-11-29 | 304.10 |
| 2007-11-28 | 304.10 |
| 2007-11-27 | 301.40 |
| 2007-11-26 | 296.01 |
| 2007-11-23 | 282.54 |
| 2007-11-22 | 279.85 |
| 2007-11-21 | 290.63 |
| 2007-11-20 | 301.40 |
| 2007-11-19 | 296.01 |
| 2007-11-16 | 304.10 |
| 2007-11-15 | 314.87 |
| 2007-11-14 | 328.34 |
| 2007-11-13 | 314.87 |
| 2007-11-12 | 328.34 |
| 2007-11-09 | 341.81 |
| 2007-11-08 | 341.81 |
| 2007-11-07 | 344.50 |
| 2007-11-06 | 341.81 |
| 2007-11-05 | 344.50 |
| 2007-11-02 | 349.89 |
| 2007-11-01 | 352.59 |
| 2007-10-31 | 382.22 |
| 2007-10-30 | 376.83 |
| 2007-10-29 | 355.28 |
| 2007-10-26 | 296.01 |
| 2007-10-25 | 287.93 |
| 2007-10-24 | 282.54 |
| 2007-10-23 | 285.24 |
| 2007-10-22 | 271.77 |
| 2007-10-18 | 285.24 |
| 2007-10-17 | 296.01 |
| 2007-10-16 | 285.24 |
| 2007-10-15 | 306.79 |
| 2007-10-12 | 322.95 |
| 2007-10-11 | 328.34 |
| 2007-10-10 | 322.95 |
| 2007-10-09 | 290.63 |
| 2007-10-08 | 290.63 |
| 2007-10-05 | 269.07 |
| 2007-10-04 | 252.91 |
| 2007-10-03 | 258.30 |
| 2007-10-02 | 260.99 |
| 2007-09-28 | 236.75 |
| 2007-09-27 | 250.22 |
| 2007-09-25 | 252.91 |
| 2007-09-24 | 250.22 |
| 2007-09-21 | 260.99 |
| 2007-09-20 | 266.38 |
| 2007-09-19 | 277.16 |
| 2007-09-18 | 263.69 |
| 2007-09-17 | 263.69 |
| 2007-09-14 | 271.77 |
| 2007-09-13 | 277.16 |
| 2007-09-12 | 274.46 |
| 2007-09-11 | 269.07 |
| 2007-09-10 | 277.16 |
| 2007-09-07 | 293.32 |
| 2007-09-06 | 304.10 |
| 2007-09-05 | 304.10 |
| 2007-09-04 | 312.18 |
| 2007-09-03 | 290.63 |
| 2007-08-31 | 298.71 |
| 2007-08-30 | 290.63 |
| 2007-08-29 | 279.85 |
| 2007-08-28 | 293.32 |
| 2007-08-27 | 282.54 |
| 2007-08-24 | 250.22 |
| 2007-08-23 | 244.83 |
| 2007-08-22 | 228.66 |
| 2007-08-21 | 223.28 |
| 2007-08-20 | 234.05 |
| 2007-08-17 | 223.28 |
| 2007-08-16 | 209.81 |
| 2007-08-15 | 282.54 |
| 2007-08-14 | 290.63 |
| 2007-08-13 | 290.63 |
| 2007-08-10 | 285.24 |
| 2007-08-09 | 301.40 |
| 2007-08-08 | 279.85 |
| 2007-08-07 | 304.10 |
| 2007-08-06 | 341.81 |
| 2007-08-03 | 366.06 |
| 2007-08-02 | 382.22 |
| 2007-08-01 | 401.08 |
| 2007-07-31 | 414.55 |
| 2007-07-30 | 395.69 |
| 2007-07-27 | 401.08 |
| 2007-07-26 | 411.85 |
| 2007-07-25 | 390.30 |
| 2007-07-24 | 384.91 |
| 2007-07-23 | 390.30 |
| 2007-07-20 | 382.22 |
| 2007-07-19 | 384.91 |
| 2007-07-18 | 374.14 |
| 2007-07-17 | 379.53 |
| 2007-07-16 | 363.36 |
| 2007-07-13 | 371.44 |
| 2007-07-12 | 355.28 |
| 2007-07-11 | 360.67 |
| 2007-07-10 | 371.44 |
| 2007-07-09 | 384.91 |
| 2007-07-06 | 393.00 |
| 2007-07-05 | 382.22 |
| 2007-07-04 | 363.36 |
| 2007-07-03 | 360.67 |
| 2007-06-29 | 352.59 |
| 2007-06-28 | 414.55 |
| 2007-06-27 | 414.55 |
| 2007-06-26 | 417.24 |
| 2007-06-25 | 428.02 |
| 2007-06-22 | 417.24 |
| 2007-06-21 | 419.94 |
| 2007-06-20 | 425.32 |
| 2007-06-18 | 419.94 |
| 2007-06-15 | 433.41 |
| 2007-06-14 | 436.10 |
| 2007-06-13 | 436.10 |
| 2007-06-12 | 430.71 |
| 2007-06-11 | 444.18 |
| 2007-06-08 | 428.02 |
| 2007-06-07 | 428.02 |
| 2007-06-06 | 433.41 |
| 2007-06-05 | 430.71 |
| 2007-06-04 | 441.49 |
| 2007-06-01 | 449.57 |
| 2007-05-31 | 425.32 |
| 2007-05-30 | 422.63 |
| 2007-05-29 | 428.02 |
| 2007-05-28 | 436.10 |
| 2007-05-25 | 460.35 |
| 2007-05-23 | 487.29 |
| 2007-05-22 | 449.57 |
| 2007-05-21 | 428.02 |
| 2007-05-18 | 411.85 |
| 2007-05-17 | 417.24 |
| 2007-05-16 | 417.24 |
| 2007-05-15 | 414.55 |
| 2007-05-14 | 387.61 |
| 2007-05-11 | 374.14 |
| 2007-05-10 | 379.53 |
| 2007-05-09 | 371.44 |
| 2007-05-08 | 357.97 |
| 2007-05-07 | 366.06 |
| 2007-05-04 | 349.89 |
| 2007-05-03 | 357.97 |
| 2007-05-02 | 357.97 |
| 2007-04-30 | 355.28 |
| 2007-04-27 | 371.44 |
| 2007-04-26 | 382.22 |
| 2007-04-25 | 366.06 |
| 2007-04-24 | 347.20 |
| 2007-04-23 | 341.81 |
| 2007-04-20 | 355.28 |
| 2007-04-19 | 331.03 |
| 2007-04-18 | 333.73 |
| 2007-04-17 | 349.89 |
| 2007-04-16 | 355.28 |
| 2007-04-13 | 371.44 |
| 2007-04-12 | 390.30 |
| 2007-04-11 | 352.59 |
| 2007-04-10 | 344.50 |
| 2007-04-04 | 341.81 |
| 2007-04-03 | 290.63 |
| 2007-04-02 | 287.93 |
| 2007-03-30 | 287.93 |
| 2007-03-29 | 287.93 |
| 2007-03-28 | 271.77 |
| 2007-03-27 | 282.54 |
| 2007-03-26 | 266.38 |
| 2007-03-23 | 269.07 |
| 2007-03-22 | 269.07 |
| 2007-03-21 | 296.01 |
| 2007-03-20 | 290.63 |
| 2007-03-19 | 282.54 |
| 2007-03-16 | 260.99 |
| 2007-03-15 | 242.13 |
| 2007-03-14 | 239.44 |
| 2007-03-13 | 250.22 |
| 2007-03-12 | 236.75 |
| 2007-03-09 | 231.36 |
| 2007-03-08 | 223.28 |
| 2007-03-07 | 242.13 |
| 2007-03-06 | 209.81 |
| 2007-03-05 | 166.70 |
| 2007-03-02 | 209.81 |
| 2007-03-01 | 255.60 |
| 2007-02-28 | 271.77 |
| 2007-02-27 | 287.93 |
| 2007-02-26 | 298.71 |
| 2007-02-23 | 296.01 |
| 2007-02-22 | 290.63 |
| 2007-02-21 | 269.07 |
| 2007-02-16 | 274.46 |
| 2007-02-15 | 290.63 |
| 2007-02-14 | 236.75 |
| 2007-02-13 | 231.36 |
| 2007-02-12 | 242.13 |
| 2007-02-09 | 223.28 |
| 2007-02-08 | 220.58 |
| 2007-02-07 | 225.97 |
| 2007-02-06 | 172.09 |
| 2007-02-05 | 142.46 |
| 2007-02-02 | 142.46 |
| 2007-02-01 | 145.15 |
| 2007-01-31 | 147.85 |
| 2007-01-30 | 150.54 |
| 2007-01-29 | 150.54 |
| 2007-01-26 | 150.54 |
| 2007-01-25 | 153.23 |
| 2007-01-24 | 147.85 |
| 2007-01-23 | 128.99 |
| 2007-01-22 | 134.38 |
| 2007-01-19 | 131.68 |
| 2007-01-18 | 128.99 |
| 2007-01-17 | 128.99 |
| 2007-01-16 | 118.21 |
| 2007-01-15 | 107.44 |
| 2007-01-12 | 102.05 |
| 2007-01-11 | 102.05 |
| 2007-01-10 | 110.13 |
| 2007-01-09 | 107.44 |
| 2007-01-08 | 102.05 |
| 2007-01-05 | 96.66 |
| 2007-01-04 | 102.05 |
| 2007-01-03 | 99.35 |
| 2007-01-02 | 93.97 |
| 2006-12-29 | 91.27 |
| 2006-12-28 | 85.88 |
| 2006-12-27 | 96.66 |
| 2006-12-22 | 96.66 |
| 2006-12-21 | 104.74 |
| 2006-12-20 | 118.21 |
| 2006-12-19 | 112.82 |
| 2006-12-18 | 115.52 |
| 2006-12-15 | 118.21 |
| 2006-12-14 | 123.60 |
| 2006-12-13 | 131.68 |
| 2006-12-12 | 131.68 |
| 2006-12-11 | 137.07 |
| 2006-12-08 | 139.76 |
| 2006-12-07 | 147.85 |
| 2006-12-06 | 147.85 |
| 2006-12-05 | 153.23 |
| 2006-12-04 | 150.54 |
| 2006-12-01 | 147.85 |
| 2006-11-30 | 147.85 |
| 2006-11-29 | 158.62 |
| 2006-11-28 | 118.21 |
| 2006-11-27 | 134.38 |
| 2006-11-24 | 145.15 |
| 2006-11-23 | 155.93 |
| 2006-11-22 | 155.93 |
| 2006-11-21 | 155.93 |
| 2006-11-20 | 155.93 |
| 2006-11-17 | 155.93 |
| 2006-11-16 | 161.31 |
| 2006-11-15 | 161.31 |
| 2006-11-14 | 164.01 |
| 2006-11-13 | 155.93 |
| 2006-11-10 | 150.54 |
| 2006-11-09 | 164.01 |
| 2006-11-08 | 166.70 |
| 2006-11-07 | 169.40 |
| 2006-11-06 | 185.56 |
| 2006-11-03 | 169.40 |
| 2006-11-02 | 164.01 |
| 2006-11-01 | 174.78 |
| 2006-10-31 | 134.38 |
| 2006-10-27 | 137.07 |
| 2006-10-26 | 142.46 |
| 2006-10-25 | 139.76 |
| 2006-10-24 | 110.13 |
| 2006-10-23 | 93.97 |
| 2006-10-20 | 88.58 |
| 2006-10-19 | 96.66 |
| 2006-10-18 | 96.66 |
| 2006-10-17 | 96.66 |
| 2006-10-16 | 102.05 |
| 2006-10-13 | 93.97 |
| 2006-10-12 | 72.41 |
| 2006-10-11 | 67.03 |
| 2006-10-10 | 69.72 |
| 2006-10-09 | 69.72 |
| 2006-10-06 | 75.11 |
| 2006-10-05 | 61.64 |
| 2006-10-04 | 50.86 |
| 2006-10-03 | 67.03 |
| 2006-09-29 | 75.11 |
| 2006-09-28 | 77.80 |
| 2006-09-27 | 75.11 |
| 2006-09-26 | 77.80 |
| 2006-09-25 | 77.80 |
| 2006-09-22 | 80.50 |
| 2006-09-21 | 80.50 |
| 2006-09-20 | 80.50 |
| 2006-09-19 | 88.58 |
| 2006-09-18 | 83.19 |
| 2006-09-15 | 83.19 |
| 2006-09-14 | 85.88 |
| 2006-09-13 | 91.27 |
| 2006-09-12 | 99.35 |
| 2006-09-11 | 102.05 |
| 2006-09-08 | 102.05 |
| 2006-09-07 | 102.05 |
| 2006-09-06 | 96.66 |
| 2006-09-05 | 96.66 |
| 2006-09-04 | 93.97 |
| 2006-09-01 | 96.66 |
| 2006-08-31 | 93.97 |
| 2006-08-30 | 99.35 |
| 2006-08-29 | 91.27 |
| 2006-08-28 | 93.97 |
| 2006-08-25 | 96.66 |
| 2006-08-24 | 91.27 |
| 2006-08-23 | 88.58 |
| 2006-08-22 | 93.97 |
| 2006-08-21 | 99.35 |
| 2006-08-18 | 96.66 |
| 2006-08-17 | 104.74 |
| 2006-08-16 | 110.13 |
| 2006-08-15 | 115.52 |
| 2006-08-14 | 96.66 |
| 2006-08-11 | 88.58 |
| 2006-08-10 | 75.11 |
| 2006-08-09 | 83.19 |
| 2006-08-08 | 61.64 |
| 2006-08-07 | 75.11 |
| 2006-08-04 | 91.27 |
| 2006-08-03 | 96.66 |
| 2006-08-02 | 93.97 |
| 2006-08-01 | 99.35 |
| 2006-07-31 | 96.66 |
| 2006-07-28 | 104.74 |
| 2006-07-27 | 102.05 |
| 2006-07-26 | 110.13 |
| 2006-07-25 | 120.91 |
| 2006-07-24 | 123.60 |
| 2006-07-21 | 126.29 |
| 2006-07-20 | 139.76 |
| 2006-07-19 | 137.07 |
| 2006-07-18 | 137.07 |
| 2006-07-17 | 134.38 |
| 2006-07-14 | 134.38 |
| 2006-07-13 | 131.68 |
| 2006-07-12 | 139.76 |
| 2006-07-11 | 145.15 |
| 2006-07-10 | 145.15 |
| 2006-07-07 | 142.46 |
| 2006-07-06 | 145.15 |
| 2006-07-05 | 147.85 |
| 2006-07-04 | 155.93 |
| 2006-07-03 | 155.93 |
| 2006-06-30 | 150.54 |
| 2006-06-29 | 155.93 |
| 2006-06-28 | 139.76 |
| 2006-06-27 | 131.68 |
| 2006-06-26 | 126.29 |
| 2006-06-23 | 128.99 |
| 2006-06-22 | 126.29 |
| 2006-06-21 | 126.29 |
| 2006-06-20 | 128.99 |
| 2006-06-19 | 128.99 |
| 2006-06-16 | 131.68 |
| 2006-06-15 | 118.21 |
| 2006-06-14 | 112.82 |
| 2006-06-13 | 110.13 |
| 2006-06-12 | 126.29 |
| 2006-06-09 | 118.21 |
| 2006-06-08 | 126.29 |
| 2006-06-07 | 131.68 |
| 2006-06-06 | 131.68 |
| 2006-06-05 | 139.76 |
| 2006-06-02 | 142.46 |
| 2006-06-01 | 145.15 |
| 2006-05-30 | 147.85 |
| 2006-05-29 | 145.15 |
| 2006-05-26 | 147.85 |
| 2006-05-25 | 142.46 |
| 2006-05-24 | 147.85 |
| 2006-05-23 | 155.93 |
| 2006-05-22 | 147.85 |
| 2006-05-19 | 161.31 |
| 2006-05-18 | 169.40 |
| 2006-05-17 | 174.78 |
| 2006-05-16 | 172.09 |
| 2006-05-15 | 180.17 |
| 2006-05-12 | 182.87 |
| 2006-05-11 | 185.56 |
| 2006-05-10 | 185.56 |
| 2006-05-09 | 180.17 |
| 2006-05-08 | 172.09 |
| 2006-05-04 | 169.40 |
| 2006-05-03 | 169.40 |
| 2006-05-02 | 169.40 |
| 2006-04-28 | 158.62 |
| 2006-04-27 | 166.70 |
| 2006-04-26 | 169.40 |
| 2006-04-25 | 166.70 |
| 2006-04-24 | 174.78 |
| 2006-04-21 | 180.17 |
| 2006-04-20 | 158.62 |
| 2006-04-19 | 153.23 |
| 2006-04-18 | 180.17 |
| 2006-04-13 | 193.64 |
| 2006-04-12 | 188.25 |
| 2006-04-11 | 177.48 |
| 2006-04-10 | 166.70 |
| 2006-04-07 | 169.40 |
| 2006-04-06 | 166.70 |
| 2006-04-04 | 166.70 |
| 2006-04-03 | 166.70 |
| 2006-03-31 | 174.78 |
| 2006-03-30 | 172.09 |
| 2006-03-29 | 161.31 |
| 2006-03-28 | 188.25 |
| 2006-03-27 | 177.48 |
| 2006-03-24 | 182.87 |
| 2006-03-23 | 185.56 |
| 2006-03-22 | 185.56 |
| 2006-03-21 | 174.78 |
| 2006-03-20 | 190.95 |
| 2006-03-17 | 196.34 |
| 2006-03-16 | 201.72 |
| 2006-03-15 | 201.72 |
| 2006-03-14 | 192.49 |
| 2006-03-13 | 178.10 |
| 2006-03-10 | 180.50 |
| 2006-03-09 | 168.51 |
| 2006-03-08 | 168.51 |
| 2006-03-07 | 170.91 |
| 2006-03-06 | 175.71 |
| 2006-03-03 | 166.12 |
| 2006-03-02 | 190.09 |
| 2006-03-01 | 242.83 |
| 2006-02-28 | 242.83 |
| 2006-02-27 | 242.83 |
| 2006-02-24 | 242.83 |
| 2006-02-23 | 242.83 |
| 2006-02-22 | 238.04 |
| 2006-02-21 | 235.64 |
| 2006-02-20 | 223.65 |
| 2006-02-17 | 230.85 |
| 2006-02-16 | 238.04 |
| 2006-02-15 | 259.62 |
| 2006-02-14 | 259.62 |
| 2006-02-13 | 235.64 |
| 2006-02-10 | 223.65 |
| 2006-02-09 | 204.48 |
| 2006-02-08 | 216.46 |
| 2006-02-07 | 223.65 |
| 2006-02-06 | 218.86 |
| 2006-02-03 | 209.27 |
| 2006-02-02 | 235.64 |
| 2006-02-01 | 238.04 |
| 2006-01-27 | 214.06 |
| 2006-01-26 | 209.27 |
| 2006-01-25 | 173.31 |
| 2006-01-24 | 149.33 |
| 2006-01-23 | 139.74 |
| 2006-01-20 | 154.13 |
| 2006-01-19 | 151.73 |
| 2006-01-18 | 158.92 |
| 2006-01-17 | 163.72 |
| 2006-01-16 | 170.91 |
| 2006-01-13 | 182.90 |
| 2006-01-12 | 187.69 |
| 2006-01-11 | 185.30 |
| 2006-01-10 | 187.69 |
| 2006-01-09 | 185.30 |
| 2006-01-06 | 190.09 |
| 2006-01-05 | 199.68 |
| 2006-01-04 | 178.10 |
| 2006-01-03 | 170.91 |
| 2005-12-30 | 166.12 |
| 2005-12-29 | 170.91 |
| 2005-12-28 | 173.31 |
| 2005-12-23 | 173.31 |
| 2005-12-22 | 175.71 |
| 2005-12-21 | 170.91 |
| 2005-12-20 | 166.12 |
| 2005-12-19 | 146.94 |
| 2005-12-16 | 149.33 |
| 2005-12-15 | 158.92 |
| 2005-12-14 | 161.32 |
| 2005-12-13 | 170.91 |
| 2005-12-12 | 170.91 |
| 2005-12-09 | 170.91 |
| 2005-12-08 | 173.31 |
| 2005-12-07 | 185.30 |
| 2005-12-06 | 163.72 |
| 2005-12-05 | 190.09 |
| 2005-12-02 | 192.49 |
| 2005-12-01 | 199.68 |
| 2005-11-30 | 192.49 |
| 2005-11-29 | 192.49 |
| 2005-11-28 | 190.09 |
| 2005-11-25 | 187.69 |
| 2005-11-24 | 187.69 |
| 2005-11-23 | 187.69 |
| 2005-11-22 | 187.69 |
| 2005-11-21 | 187.69 |
| 2005-11-18 | 182.90 |
| 2005-11-17 | 180.50 |
| 2005-11-16 | 182.90 |
| 2005-11-15 | 182.90 |
| 2005-11-14 | 185.30 |
| 2005-11-11 | 185.30 |
| 2005-11-10 | 194.81 |
| 2005-11-09 | 199.56 |
| 2005-11-08 | 199.56 |
| 2005-11-07 | 197.18 |
| 2005-11-04 | 194.81 |
| 2005-11-03 | 192.43 |
| 2005-11-02 | 192.43 |
| 2005-11-01 | 192.43 |
| 2005-10-31 | 199.56 |
| 2005-10-28 | 201.94 |
| 2005-10-27 | 199.56 |
| 2005-10-26 | 199.56 |
| 2005-10-25 | 199.56 |
| 2005-10-24 | 199.56 |
| 2005-10-21 | 201.94 |
| 2005-10-20 | 201.94 |
| 2005-10-19 | 209.07 |
| 2005-10-18 | 201.94 |
| 2005-10-17 | 185.30 |
| 2005-10-14 | 178.16 |
| 2005-10-13 | 194.81 |
| 2005-10-12 | 204.32 |
| 2005-10-10 | 201.94 |
| 2005-10-07 | 204.32 |
| 2005-10-06 | 197.18 |
| 2005-10-05 | 206.69 |
| 2005-10-04 | 206.69 |
| 2005-10-03 | 220.96 |
| 2005-09-30 | 225.71 |
| 2005-09-29 | 204.32 |
| 2005-09-28 | 190.05 |
| 2005-09-27 | 190.05 |
| 2005-09-26 | 190.05 |
| 2005-09-23 | 190.05 |
| 2005-09-22 | 190.05 |
| 2005-09-21 | 209.07 |
| 2005-09-20 | 216.20 |
| 2005-09-16 | 218.58 |
| 2005-09-15 | 220.96 |
| 2005-09-14 | 213.83 |
| 2005-09-13 | 213.83 |
| 2005-09-12 | 216.20 |
| 2005-09-09 | 213.83 |
| 2005-09-08 | 220.96 |
| 2005-09-07 | 225.71 |
| 2005-09-06 | 232.84 |
| 2005-09-05 | 232.84 |
| 2005-09-02 | 235.22 |
| 2005-09-01 | 242.35 |
| 2005-08-31 | 242.35 |
| 2005-08-30 | 232.84 |
| 2005-08-29 | 232.84 |
| 2005-08-26 | 232.84 |
| 2005-08-25 | 237.60 |
| 2005-08-24 | 242.35 |
| 2005-08-23 | 244.73 |
| 2005-08-22 | 244.73 |
| 2005-08-19 | 232.84 |
| 2005-08-18 | 232.84 |
| 2005-08-17 | 230.47 |
| 2005-08-16 | 225.71 |
| 2005-08-15 | 223.34 |
| 2005-08-12 | 211.45 |
| 2005-08-11 | 237.60 |
| 2005-08-10 | 249.49 |
| 2005-08-09 | 249.49 |
| 2005-08-08 | 249.49 |
| 2005-08-05 | 247.11 |
| 2005-08-04 | 249.49 |
| 2005-08-03 | 249.49 |
| 2005-08-02 | 251.86 |
| 2005-08-01 | 249.49 |
| 2005-07-29 | 251.86 |
| 2005-07-28 | 225.71 |
| 2005-07-27 | 218.58 |
| 2005-07-26 | 254.24 |
| 2005-07-25 | 254.24 |
| 2005-07-22 | 254.24 |
| 2005-07-21 | 254.24 |
| 2005-07-20 | 237.60 |
| 2005-07-19 | 235.22 |
| 2005-07-18 | 235.22 |
| 2005-07-15 | 237.60 |
| 2005-07-14 | 244.73 |
| 2005-07-13 | 235.22 |
| 2005-07-12 | 259.00 |
| 2005-07-11 | 266.13 |
| 2005-07-08 | 259.00 |
| 2005-07-07 | 263.75 |
| 2005-07-06 | 266.13 |
| 2005-07-05 | 256.62 |
| 2005-07-04 | 259.00 |
| 2005-06-30 | 251.86 |
| 2005-06-29 | 251.86 |
| 2005-06-28 | 249.49 |
| 2005-06-27 | 247.11 |
| 2005-06-24 | 247.11 |
| 2005-06-23 | 247.11 |
| 2005-06-22 | 247.11 |
| 2005-06-21 | 247.11 |
| 2005-06-20 | 244.73 |
| 2005-06-17 | 247.11 |
| 2005-06-16 | 247.11 |
| 2005-06-15 | 249.49 |
| 2005-06-14 | 249.49 |
| 2005-06-13 | 242.35 |
| 2005-06-10 | 235.22 |
| 2005-06-09 | 237.60 |
| 2005-06-08 | 244.73 |
| 2005-06-07 | 249.49 |
| 2005-06-06 | 239.98 |
| 2005-06-03 | 239.98 |
| 2005-06-02 | 239.98 |
| 2005-06-01 | 239.98 |
| 2005-05-31 | 242.35 |
| 2005-05-30 | 239.98 |
| 2005-05-27 | 235.22 |
| 2005-05-26 | 235.22 |
| 2005-05-25 | 235.22 |
| 2005-05-24 | 232.84 |
| 2005-05-23 | 235.22 |
| 2005-05-20 | 235.22 |
| 2005-05-19 | 237.60 |
| 2005-05-18 | 235.22 |
| 2005-05-17 | 237.60 |
| 2005-05-13 | 235.22 |
| 2005-05-12 | 235.22 |
| 2005-05-11 | 235.22 |
| 2005-05-10 | 239.98 |
| 2005-05-09 | 244.73 |
| 2005-05-06 | 237.60 |
| 2005-05-05 | 232.84 |
| 2005-05-04 | 235.22 |
| 2005-05-03 | 223.34 |
| 2005-04-29 | 218.58 |
| 2005-04-28 | 216.20 |
| 2005-04-27 | 213.83 |
| 2005-04-26 | 213.83 |
| 2005-04-25 | 206.69 |
| 2005-04-22 | 204.32 |
| 2005-04-21 | 201.94 |
| 2005-04-20 | 192.43 |
| 2005-04-19 | 192.43 |
| 2005-04-18 | 187.67 |
| 2005-04-15 | 190.05 |
| 2005-04-14 | 192.43 |
| 2005-04-13 | 201.94 |
| 2005-04-12 | 190.05 |
| 2005-04-11 | 187.67 |
| 2005-04-08 | 199.56 |
| 2005-04-07 | 207.88 |
| 2005-04-06 | 205.51 |
| 2005-04-04 | 205.51 |
| 2005-04-01 | 198.41 |
| 2005-03-31 | 205.51 |
| 2005-03-30 | 205.51 |
| 2005-03-29 | 203.14 |
| 2005-03-24 | 214.99 |
| 2005-03-23 | 217.35 |
| 2005-03-22 | 222.09 |
| 2005-03-21 | 229.20 |
| 2005-03-18 | 226.83 |
| 2005-03-17 | 226.83 |
| 2005-03-16 | 231.56 |
| 2005-03-15 | 231.56 |
| 2005-03-14 | 238.67 |
| 2005-03-11 | 233.93 |
| 2005-03-10 | 241.04 |
| 2005-03-09 | 236.30 |
| 2005-03-08 | 236.30 |
| 2005-03-07 | 241.04 |
| 2005-03-04 | 238.67 |
| 2005-03-03 | 243.41 |
| 2005-03-02 | 241.04 |
| 2005-03-01 | 214.99 |
| 2005-02-28 | 205.51 |
| 2005-02-25 | 214.99 |
| 2005-02-24 | 231.56 |
| 2005-02-23 | 214.99 |
| 2005-02-22 | 243.41 |
| 2005-02-21 | 243.41 |
| 2005-02-18 | 238.67 |
| 2005-02-17 | 243.41 |
| 2005-02-16 | 255.25 |
| 2005-02-15 | 267.09 |
| 2005-02-14 | 276.56 |
| 2005-02-08 | 257.62 |
| 2005-02-07 | 243.41 |
| 2005-02-04 | 238.67 |
| 2005-02-03 | 241.04 |
| 2005-02-02 | 241.04 |
| 2005-02-01 | 243.41 |
| 2005-01-31 | 233.93 |
| 2005-01-28 | 233.93 |
| 2005-01-27 | 236.30 |
| 2005-01-26 | 233.93 |
| 2005-01-25 | 233.93 |
| 2005-01-24 | 236.30 |
| 2005-01-21 | 236.30 |
| 2005-01-20 | 236.30 |
| 2005-01-19 | 238.67 |
| 2005-01-18 | 236.30 |
| 2005-01-17 | 241.04 |
| 2005-01-14 | 231.56 |
| 2005-01-13 | 217.35 |
| 2005-01-12 | 198.41 |
| 2005-01-11 | 200.78 |
| 2005-01-10 | 198.41 |
| 2005-01-07 | 179.46 |
| 2005-01-06 | 207.88 |
| 2005-01-05 | 226.83 |
| 2005-01-04 | 236.30 |
| 2005-01-03 | 238.67 |
| 2004-12-31 | 241.04 |
| 2004-12-30 | 238.67 |
| 2004-12-29 | 238.67 |
| 2004-12-28 | 238.67 |
| 2004-12-24 | 233.93 |
| 2004-12-23 | 236.30 |
| 2004-12-22 | 233.93 |
| 2004-12-21 | 236.30 |
| 2004-12-20 | 233.93 |
| 2004-12-17 | 233.93 |
| 2004-12-16 | 236.30 |
| 2004-12-15 | 233.93 |
| 2004-12-14 | 236.30 |
| 2004-12-13 | 233.93 |
| 2004-12-10 | 226.83 |
| 2004-12-09 | 222.09 |
| 2004-12-08 | 212.62 |
| 2004-12-07 | 231.56 |
| 2004-12-06 | 241.04 |
| 2004-12-03 | 241.04 |
| 2004-12-02 | 210.25 |
| 2004-12-01 | 207.88 |
| 2004-11-30 | 207.88 |
| 2004-11-29 | 203.14 |
| 2004-11-26 | 200.78 |
| 2004-11-25 | 193.67 |
| 2004-11-24 | 196.04 |
| 2004-11-23 | 196.04 |
| 2004-11-22 | 198.41 |
| 2004-11-19 | 196.04 |
| 2004-11-18 | 193.69 |
| 2004-11-17 | 193.69 |
| 2004-11-16 | 188.99 |
| 2004-11-15 | 188.99 |
| 2004-11-12 | 188.99 |
| 2004-11-11 | 188.99 |
| 2004-11-10 | 191.34 |
| 2004-11-09 | 198.39 |
| 2004-11-08 | 181.94 |
| 2004-11-05 | 160.80 |
| 2004-11-04 | 160.80 |
| 2004-11-03 | 158.45 |
| 2004-11-02 | 163.15 |
| 2004-11-01 | 156.10 |
| 2004-10-29 | 146.70 |
| 2004-10-28 | 149.05 |
| 2004-10-27 | 153.75 |
| 2004-10-26 | 167.85 |
| 2004-10-25 | 184.29 |
| 2004-10-21 | 188.99 |
| 2004-10-20 | 174.89 |
| 2004-10-19 | 167.85 |
| 2004-10-18 | 123.20 |
| 2004-10-15 | 120.86 |
| 2004-10-14 | 111.46 |
| 2004-10-13 | 116.16 |
| 2004-10-12 | 116.16 |
| 2004-10-11 | 116.16 |
| 2004-10-08 | 106.76 |
| 2004-10-07 | 102.06 |
| 2004-10-06 | 97.36 |
| 2004-10-05 | 106.76 |
| 2004-10-04 | 109.11 |
| 2004-09-30 | 104.41 |
| 2004-09-28 | 99.71 |
| 2004-09-27 | 106.76 |
| 2004-09-24 | 109.11 |
| 2004-09-23 | 116.16 |
| 2004-09-22 | 118.51 |
| 2004-09-21 | 111.46 |
| 2004-09-20 | 111.46 |
| 2004-09-17 | 109.11 |
| 2004-09-16 | 99.71 |
| 2004-09-15 | 90.31 |
| 2004-09-14 | 90.31 |
| 2004-09-13 | 92.66 |
| 2004-09-10 | 97.36 |
| 2004-09-09 | 106.76 |
| 2004-09-08 | 97.36 |
| 2004-09-07 | 95.01 |
| 2004-09-06 | 97.36 |
| 2004-09-03 | 102.06 |
| 2004-09-02 | 95.01 |
| 2004-09-01 | 78.56 |
| 2004-08-31 | 71.52 |
| 2004-08-30 | 73.86 |
| 2004-08-27 | 76.21 |
| 2004-08-26 | 71.52 |
| 2004-08-25 | 69.17 |
| 2004-08-24 | 69.17 |
| 2004-08-23 | 73.86 |
| 2004-08-20 | 71.52 |
| 2004-08-19 | 76.21 |
| 2004-08-18 | 76.21 |
| 2004-08-17 | 80.91 |
| 2004-08-16 | 69.17 |
| 2004-08-13 | 69.17 |
| 2004-08-12 | 73.86 |
| 2004-08-11 | 76.21 |
| 2004-08-10 | 78.56 |
| 2004-08-09 | 83.26 |
| 2004-08-06 | 83.26 |
| 2004-08-05 | 87.96 |
| 2004-08-04 | 87.96 |
| 2004-08-03 | 83.26 |
| 2004-08-02 | 87.96 |
| 2004-07-30 | 83.26 |
| 2004-07-29 | 66.82 |
| 2004-07-28 | 57.42 |
| 2004-07-27 | 57.42 |
| 2004-07-26 | 52.72 |
| 2004-07-23 | 69.17 |
| 2004-07-22 | 80.91 |
| 2004-07-21 | 92.66 |
| 2004-07-20 | 87.96 |
| 2004-07-19 | 80.91 |
| 2004-07-16 | 83.26 |
| 2004-07-15 | 80.91 |
| 2004-07-14 | 78.56 |
| 2004-07-13 | 80.91 |
| 2004-07-12 | 80.91 |
| 2004-07-09 | 83.26 |
| 2004-07-08 | 78.56 |
| 2004-07-07 | 76.21 |
| 2004-07-06 | 85.61 |
| 2004-07-05 | 85.61 |
| 2004-07-02 | 102.06 |
| 2004-06-30 | 113.81 |
| 2004-06-29 | 106.76 |
| 2004-06-28 | 106.76 |
| 2004-06-25 | 106.76 |
| 2004-06-24 | 106.76 |
| 2004-06-23 | 106.76 |
| 2004-06-21 | 106.76 |
| 2004-06-18 | 106.76 |
| 2004-06-17 | 111.46 |
| 2004-06-16 | 113.81 |
| 2004-06-15 | 113.81 |
| 2004-06-14 | 120.86 |
| 2004-06-11 | 127.90 |
| 2004-06-10 | 134.95 |
| 2004-06-09 | 134.95 |
| 2004-06-08 | 137.30 |
| 2004-06-07 | 137.30 |
| 2004-06-04 | 132.60 |
| 2004-06-03 | 130.25 |
| 2004-06-02 | 123.20 |
| 2004-06-01 | 125.55 |
| 2004-05-31 | 123.20 |
| 2004-05-28 | 120.86 |
| 2004-05-27 | 111.46 |
| 2004-05-25 | 113.81 |
| 2004-05-24 | 123.20 |
| 2004-05-21 | 127.90 |
| 2004-05-20 | 134.95 |
| 2004-05-19 | 113.81 |
| 2004-05-18 | 102.06 |
| 2004-05-17 | 127.90 |
| 2004-05-14 | 151.40 |
| 2004-05-13 | 151.40 |
| 2004-05-12 | 151.40 |
| 2004-05-11 | 151.40 |
| 2004-05-10 | 132.60 |
| 2004-05-07 | 132.60 |
| 2004-05-06 | 132.60 |
| 2004-05-05 | 132.60 |
| 2004-05-04 | 144.35 |
| 2004-05-03 | 125.55 |
| 2004-04-30 | 127.90 |
| 2004-04-29 | 125.55 |
| 2004-04-28 | 151.40 |
| 2004-04-27 | 174.89 |
| 2004-04-26 | 184.29 |
| 2004-04-23 | 188.99 |
| 2004-04-22 | 181.94 |
| 2004-04-21 | 184.29 |
| 2004-04-20 | 193.69 |
| 2004-04-19 | 198.39 |
| 2004-04-16 | 193.69 |
| 2004-04-15 | 193.69 |
| 2004-04-14 | 197.61 |
| 2004-04-13 | 207.40 |
| 2004-04-08 | 213.27 |
| 2004-04-07 | 217.19 |
| 2004-04-06 | 205.44 |
| 2004-04-02 | 195.65 |
| 2004-04-01 | 187.82 |
| 2004-03-31 | 189.77 |
| 2004-03-30 | 189.77 |
| 2004-03-29 | 185.86 |
| 2004-03-26 | 185.86 |
| 2004-03-25 | 185.86 |
| 2004-03-24 | 187.82 |
| 2004-03-23 | 183.90 |
| 2004-03-22 | 178.03 |
| 2004-03-19 | 181.94 |
| 2004-03-18 | 179.98 |
| 2004-03-17 | 185.86 |
| 2004-03-16 | 187.82 |
| 2004-03-15 | 197.61 |
| 2004-03-12 | 185.86 |
| 2004-03-11 | 183.90 |
| 2004-03-10 | 185.86 |
| 2004-03-09 | 178.03 |
| 2004-03-08 | 172.15 |
| 2004-03-05 | 164.32 |
| 2004-03-04 | 172.15 |
| 2004-03-03 | 168.24 |
| 2004-03-02 | 172.15 |
| 2004-03-01 | 174.11 |
| 2004-02-27 | 176.07 |
| 2004-02-26 | 185.86 |
| 2004-02-25 | 170.20 |
| 2004-02-24 | 166.28 |
| 2004-02-23 | 176.07 |
| 2004-02-20 | 172.15 |
| 2004-02-19 | 168.24 |
| 2004-02-18 | 152.57 |
| 2004-02-17 | 154.53 |
| 2004-02-16 | 152.57 |
| 2004-02-13 | 152.57 |
| 2004-02-12 | 152.57 |
| 2004-02-11 | 150.62 |
| 2004-02-10 | 129.08 |
| 2004-02-09 | 127.12 |
| 2004-02-06 | 109.50 |
| 2004-02-05 | 113.42 |
| 2004-02-04 | 115.37 |
| 2004-02-03 | 117.33 |
| 2004-02-02 | 119.29 |
| 2004-01-30 | 119.29 |
| 2004-01-29 | 115.37 |
| 2004-01-28 | 113.42 |
| 2004-01-27 | 119.29 |
| 2004-01-26 | 103.63 |
| 2004-01-21 | 109.50 |
| 2004-01-20 | 103.63 |
| 2004-01-19 | 99.71 |
| 2004-01-16 | 99.71 |
| 2004-01-15 | 109.50 |
| 2004-01-14 | 119.29 |
| 2004-01-13 | 136.91 |
| 2004-01-12 | 136.91 |
| 2004-01-09 | 136.91 |
| 2004-01-08 | 125.16 |
| 2004-01-07 | 115.37 |
| 2004-01-06 | 105.58 |
| 2004-01-05 | 105.58 |
| 2004-01-02 | 105.58 |
| 2003-12-31 | 89.92 |
| 2003-12-30 | 84.05 |
| 2003-12-29 | 82.09 |
| 2003-12-24 | 80.13 |
| 2003-12-23 | 80.13 |
| 2003-12-22 | 82.09 |
| 2003-12-19 | 78.17 |
| 2003-12-18 | 76.21 |
| 2003-12-17 | 82.09 |
| 2003-12-16 | 82.09 |
| 2003-12-15 | 80.13 |
| 2003-12-12 | 84.05 |
| 2003-12-11 | 84.05 |
| 2003-12-10 | 84.05 |
| 2003-12-09 | 84.05 |
| 2003-12-08 | 82.09 |
| 2003-12-05 | 82.09 |
| 2003-12-04 | 80.13 |
| 2003-12-03 | 84.05 |
| 2003-12-02 | 82.09 |
| 2003-12-01 | 86.00 |
| 2003-11-28 | 86.00 |
| 2003-11-27 | 82.09 |
| 2003-11-26 | 80.13 |
| 2003-11-25 | 80.13 |
| 2003-11-24 | 82.09 |
| 2003-11-21 | 84.05 |
| 2003-11-20 | 91.88 |
| 2003-11-19 | 89.92 |
| 2003-11-18 | 89.92 |
| 2003-11-17 | 87.96 |
| 2003-11-14 | 89.92 |
| 2003-11-13 | 87.96 |
| 2003-11-12 | 87.96 |
| 2003-11-11 | 86.98 |
| 2003-11-10 | 88.91 |
| 2003-11-07 | 85.06 |
| 2003-11-06 | 96.62 |
| 2003-11-05 | 104.33 |
| 2003-11-04 | 110.11 |
| 2003-11-03 | 113.97 |
| 2003-10-31 | 112.04 |
| 2003-10-30 | 102.40 |
| 2003-10-29 | 83.13 |
| 2003-10-28 | 79.27 |
| 2003-10-27 | 77.34 |
| 2003-10-24 | 69.63 |
| 2003-10-23 | 69.63 |
| 2003-10-22 | 79.27 |
| 2003-10-21 | 83.13 |
| 2003-10-20 | 83.13 |
| 2003-10-17 | 83.13 |
| 2003-10-16 | 83.13 |
| 2003-10-15 | 83.13 |
| 2003-10-14 | 83.13 |
| 2003-10-13 | 79.27 |
| 2003-10-10 | 65.78 |
| 2003-10-09 | 73.49 |
| 2003-10-08 | 69.63 |
| 2003-10-07 | 73.49 |
| 2003-10-06 | 75.42 |
| 2003-10-03 | 71.56 |
| 2003-10-02 | 69.63 |
| 2003-09-30 | 69.63 |
| 2003-09-29 | 71.56 |
| 2003-09-26 | 71.56 |
| 2003-09-25 | 71.56 |
| 2003-09-24 | 69.63 |
| 2003-09-23 | 67.71 |
| 2003-09-22 | 65.78 |
| 2003-09-19 | 65.78 |
| 2003-09-18 | 69.63 |
| 2003-09-17 | 71.56 |
| 2003-09-16 | 71.56 |
| 2003-09-15 | 69.63 |
| 2003-09-11 | 73.49 |
| 2003-09-10 | 67.71 |
| 2003-09-09 | 71.56 |
| 2003-09-08 | 79.27 |
| 2003-09-05 | 79.27 |
| 2003-09-04 | 81.20 |
| 2003-09-03 | 85.06 |
| 2003-09-02 | 81.20 |
| 2003-09-01 | 83.13 |
| 2003-08-29 | 83.13 |
| 2003-08-28 | 79.27 |
| 2003-08-27 | 79.27 |
| 2003-08-26 | 77.34 |
| 2003-08-25 | 77.34 |
| 2003-08-22 | 79.27 |
| 2003-08-21 | 77.34 |
| 2003-08-20 | 79.27 |
| 2003-08-19 | 77.34 |
| 2003-08-18 | 67.71 |
| 2003-08-15 | 67.71 |
| 2003-08-14 | 63.85 |
| 2003-08-13 | 61.92 |
| 2003-08-12 | 65.78 |
| 2003-08-11 | 65.78 |
| 2003-08-08 | 63.85 |
| 2003-08-07 | 63.85 |
| 2003-08-06 | 63.85 |
| 2003-08-05 | 65.78 |
| 2003-08-04 | 67.71 |
| 2003-08-01 | 69.63 |
| 2003-07-31 | 65.78 |
| 2003-07-30 | 63.85 |
| 2003-07-29 | 61.92 |
| 2003-07-28 | 65.78 |
| 2003-07-25 | 54.21 |
| 2003-07-24 | 54.21 |
| 2003-07-23 | 50.36 |
| 2003-07-22 | 61.92 |
| 2003-07-21 | 60.00 |
| 2003-07-18 | 60.00 |
| 2003-07-17 | 58.07 |
| 2003-07-16 | 56.14 |
| 2003-07-15 | 58.07 |
| 2003-07-14 | 60.00 |
| 2003-07-11 | 50.36 |
| 2003-07-10 | 44.57 |
| 2003-07-09 | 42.65 |
| 2003-07-08 | 34.94 |
| 2003-07-07 | 29.15 |
| 2003-07-04 | 21.44 |
| 2003-07-03 | 25.30 |
| 2003-07-02 | 25.30 |
| 2003-06-30 | 23.37 |
| 2003-06-27 | 21.44 |
| 2003-06-26 | 19.51 |
| 2003-06-25 | 19.51 |
| 2003-06-24 | 19.51 |
| 2003-06-23 | 19.51 |
| 2003-06-20 | 23.37 |
| 2003-06-19 | 23.37 |
| 2003-06-18 | 23.37 |
| 2003-06-17 | 23.37 |
| 2003-06-16 | 23.37 |
| 2003-06-13 | 23.37 |
| 2003-06-12 | 25.30 |
| 2003-06-11 | 25.30 |
| 2003-06-10 | 23.37 |
| 2003-06-09 | 21.44 |
| 2003-06-06 | 21.44 |
| 2003-06-05 | 25.30 |
| 2003-06-03 | 23.37 |
| 2003-06-02 | 23.37 |
| 2003-05-30 | 23.37 |
| 2003-05-29 | 25.30 |
| 2003-05-28 | 25.30 |
| 2003-05-27 | 23.37 |
| 2003-05-26 | 23.37 |
| 2003-05-23 | 23.37 |
| 2003-05-22 | 23.37 |
| 2003-05-21 | 23.37 |
| 2003-05-20 | 27.23 |
| 2003-05-19 | 23.37 |
| 2003-05-16 | 9.88 |
| 2003-05-15 | 7.95 |
| 2003-05-14 | 7.95 |
| 2003-05-13 | 7.95 |
| 2003-05-12 | 9.88 |
| 2003-05-09 | 9.88 |
| 2003-05-07 | 11.80 |
| 2003-05-06 | 9.88 |
| 2003-05-05 | 9.88 |
| 2003-05-02 | 7.98 |
| 2003-04-30 | 7.98 |
| 2003-04-29 | 7.98 |
| 2003-04-28 | 6.09 |
| 2003-04-25 | 6.09 |
| 2003-04-24 | 6.09 |
| 2003-04-23 | 4.19 |
| 2003-04-22 | 7.98 |
| 2003-04-17 | 9.88 |
| 2003-04-16 | 9.88 |
| 2003-04-15 | 7.98 |
| 2003-04-14 | 6.09 |
| 2003-04-11 | 6.09 |
| 2003-04-10 | 6.09 |
| 2003-04-09 | 6.09 |
| 2003-04-08 | 6.09 |
| 2003-04-07 | 6.09 |
| 2003-04-04 | 6.09 |
| 2003-04-03 | 6.09 |
| 2003-04-02 | 7.98 |
| 2003-04-01 | 4.19 |
| 2003-03-31 | 2.30 |
| 2003-03-28 | 7.98 |
| 2003-03-27 | 6.09 |
| 2003-03-26 | 6.09 |
| 2003-03-25 | 6.09 |
| 2003-03-24 | 7.98 |
| 2003-03-21 | 15.56 |
| 2003-03-20 | 15.56 |
| 2003-03-19 | 19.35 |
| 2003-03-18 | 9.88 |
| 2003-03-17 | 9.88 |
| 2003-03-14 | 9.88 |
| 2003-03-13 | 7.98 |
| 2003-03-12 | 7.98 |
| 2003-03-11 | 7.98 |
| 2003-03-10 | 9.88 |
| 2003-03-07 | 17.45 |
| 2003-03-06 | 21.24 |
| 2003-03-05 | 21.24 |
| 2003-03-04 | 25.03 |
| 2003-03-03 | 26.93 |
| 2003-02-28 | 26.93 |
| 2003-02-27 | 26.93 |
| 2003-02-26 | 26.93 |
| 2003-02-25 | 26.93 |
| 2003-02-24 | 21.24 |
| 2003-02-21 | 23.14 |
| 2003-02-20 | 26.93 |
| 2003-02-19 | 26.93 |
| 2003-02-18 | 30.72 |
| 2003-02-17 | 26.93 |
| 2003-02-14 | 28.82 |
| 2003-02-13 | 28.82 |
| 2003-02-12 | 26.93 |
| 2003-02-11 | 28.82 |
| 2003-02-10 | 21.24 |
| 2003-02-07 | 21.24 |
| 2003-02-06 | 21.24 |
| 2003-02-05 | 19.35 |
| 2003-02-04 | 11.77 |
| 2003-01-30 | 6.09 |
| 2003-01-29 | 6.09 |
| 2003-01-28 | 4.19 |
| 2003-01-27 | 6.09 |
| 2003-01-24 | 6.09 |
| 2003-01-23 | 6.09 |
| 2003-01-22 | 4.19 |
| 2003-01-21 | 6.09 |
| 2003-01-20 | 4.19 |
| 2003-01-17 | -1.49 |
| 2003-01-16 | -5.28 |
| 2003-01-15 | -9.07 |
| 2003-01-14 | -8.12 |
| 2003-01-13 | -9.07 |
| 2003-01-10 | -11.91 |
| 2003-01-09 | -14.75 |
| 2003-01-08 | -12.86 |
| 2003-01-07 | -13.80 |
| 2003-01-06 | -12.86 |
| 2003-01-03 | -14.75 |
| 2003-01-02 | -15.70 |
| 2002-12-31 | -14.75 |
| 2002-12-30 | -14.75 |
| 2002-12-27 | -14.75 |
| 2002-12-24 | -14.75 |
| 2002-12-23 | -14.75 |
| 2002-12-20 | -14.75 |
| 2002-12-19 | -14.75 |
| 2002-12-18 | -13.80 |
| 2002-12-17 | -12.86 |
| 2002-12-16 | -15.70 |
| 2002-12-13 | -10.96 |
| 2002-12-12 | -9.07 |
| 2002-12-11 | -10.01 |
| 2002-12-10 | -10.01 |
| 2002-12-09 | -10.01 |
| 2002-12-06 | -11.91 |
| 2002-12-05 | -12.86 |
| 2002-12-04 | -12.86 |
| 2002-12-03 | -11.91 |
| 2002-12-02 | -14.75 |
| 2002-11-29 | -12.86 |
| 2002-11-28 | -13.80 |
| 2002-11-27 | -15.70 |
| 2002-11-26 | -14.75 |
| 2002-11-25 | -14.75 |
| 2002-11-22 | -14.75 |
| 2002-11-21 | -14.75 |
| 2002-11-20 | -14.75 |
| 2002-11-19 | -13.80 |
| 2002-11-18 | -15.70 |
| 2002-11-15 | -14.75 |
| 2002-11-14 | -14.75 |
| 2002-11-13 | -13.80 |
| 2002-11-12 | -13.80 |
| 2002-11-11 | -13.80 |
| 2002-11-08 | -12.86 |
| 2002-11-07 | -13.80 |
| 2002-11-06 | -14.75 |
| 2002-11-05 | -11.91 |
| 2002-11-04 | -10.96 |
| 2002-11-01 | -11.91 |
| 2002-10-31 | -12.86 |
| 2002-10-30 | -13.80 |
| 2002-10-29 | -13.80 |
| 2002-10-28 | -12.86 |
| 2002-10-25 | -12.86 |
| 2002-10-24 | -15.70 |
| 2002-10-23 | -15.70 |
| 2002-10-22 | -17.59 |
| 2002-10-21 | -15.74 |
| 2002-10-18 | -16.67 |
| 2002-10-17 | -17.59 |
| 2002-10-16 | -21.30 |
| 2002-10-15 | -25.93 |
| 2002-10-11 | -28.70 |
| 2002-10-10 | -34.26 |
| 2002-10-09 | -32.41 |
| 2002-10-08 | -34.26 |
| 2002-10-07 | -35.19 |
| 2002-10-04 | -32.41 |
| 2002-10-03 | -32.41 |
| 2002-10-02 | -28.70 |
| 2002-09-30 | -30.56 |
| 2002-09-27 | -28.70 |
| 2002-09-26 | -33.33 |
| 2002-09-25 | -33.33 |
| 2002-09-24 | -31.48 |
| 2002-09-23 | -31.48 |
| 2002-09-20 | -32.41 |
| 2002-09-19 | -32.41 |
| 2002-09-18 | -32.41 |
| 2002-09-17 | -29.63 |
| 2002-09-16 | -32.41 |
| 2002-09-13 | -29.63 |
| 2002-09-12 | -29.63 |
| 2002-09-11 | -31.48 |
| 2002-09-10 | -29.63 |
| 2002-09-09 | -29.63 |
| 2002-09-06 | -29.63 |
| 2002-09-05 | -29.63 |
| 2002-09-04 | -29.63 |
| 2002-09-03 | -29.63 |
| 2002-09-02 | -27.78 |
| 2002-08-30 | -26.85 |
| 2002-08-29 | -26.85 |
| 2002-08-28 | -26.85 |
| 2002-08-27 | -25.93 |
| 2002-08-26 | -24.07 |
| 2002-08-23 | -24.07 |
| 2002-08-22 | -22.22 |
| 2002-08-21 | -26.85 |
| 2002-08-20 | -31.48 |
| 2002-08-19 | -37.04 |
| 2002-08-16 | -40.74 |
| 2002-08-15 | -40.74 |
| 2002-08-14 | -39.81 |
| 2002-08-13 | -40.74 |
| 2002-08-12 | -41.67 |
| 2002-08-09 | -42.59 |
| 2002-08-08 | -37.96 |
| 2002-08-07 | -37.96 |
| 2002-08-06 | -36.11 |
| 2002-08-05 | -35.19 |
| 2002-08-02 | -31.48 |
| 2002-08-01 | -30.56 |
| 2002-07-31 | -30.56 |
| 2002-07-30 | -30.56 |
| 2002-07-29 | -33.33 |
| 2002-07-26 | -38.89 |
| 2002-07-25 | -28.70 |
| 2002-07-24 | -30.56 |
| 2002-07-23 | -28.70 |
| 2002-07-22 | -29.63 |
| 2002-07-19 | -25.93 |
| 2002-07-18 | -25.93 |
| 2002-07-17 | -21.30 |
| 2002-07-16 | -19.44 |
| 2002-07-15 | -18.52 |
| 2002-07-12 | -20.37 |
| 2002-07-11 | -17.59 |
| 2002-07-10 | -15.74 |
| 2002-07-09 | -12.04 |
| 2002-07-08 | -11.11 |
| 2002-07-05 | -11.11 |
| 2002-07-04 | -10.19 |
| 2002-07-03 | -12.04 |
| 2002-07-02 | -13.89 |
| 2002-06-28 | -13.89 |
| 2002-06-27 | -12.96 |
| 2002-06-26 | -18.52 |
| 2002-06-25 | -17.59 |
| 2002-06-24 | -17.59 |
| 2002-06-21 | -22.22 |
| 2002-06-20 | -20.37 |
| 2002-06-19 | -19.44 |
| 2002-06-18 | -12.96 |
| 2002-06-17 | -12.04 |
| 2002-06-14 | -11.11 |
| 2002-06-13 | -8.33 |
| 2002-06-12 | -7.41 |
| 2002-06-11 | -7.41 |
| 2002-06-10 | -7.41 |
| 2002-06-07 | -3.70 |
| 2002-06-06 | -3.70 |
| 2002-06-05 | -1.85 |
| 2002-06-04 | -9.26 |
| 2002-06-03 | -5.56 |
| 2002-05-31 | -3.70 |
| 2002-05-30 | -3.70 |
| 2002-05-29 | 0.00 |
| 2002-05-28 | -1.85 |
| 2002-05-27 | 1.85 |
| 2002-05-24 | -11.11 |
| 2002-05-23 | -12.96 |
| 2002-05-22 | -8.33 |
| 2002-05-21 | -7.41 |
| 2002-05-17 | -13.89 |
| 2002-05-16 | -14.81 |
| 2002-05-15 | -16.67 |
| 2002-05-14 | -20.37 |
| 2002-05-13 | -20.37 |
| 2002-05-10 | -23.15 |
| 2002-05-09 | -27.78 |
| 2002-05-08 | -25.93 |
| 2002-05-07 | -31.48 |
| 2002-05-06 | -29.63 |
| 2002-05-03 | -35.19 |
| 2002-05-02 | -34.26 |
| 2002-04-30 | -38.89 |
| 2002-04-29 | -38.89 |
| 2002-04-26 | -37.96 |
| 2002-04-25 | -37.96 |
| 2002-04-24 | -38.89 |
| 2002-04-23 | -38.89 |
| 2002-04-22 | -35.19 |
| 2002-04-19 | -41.67 |
| 2002-04-18 | -41.67 |
| 2002-04-17 | -48.15 |
| 2002-04-16 | -50.93 |
| 2002-04-15 | -50.00 |
| 2002-04-12 | -49.07 |
| 2002-04-11 | -49.07 |
| 2002-04-10 | -50.00 |
| 2002-04-09 | -49.07 |
| 2002-04-08 | -49.07 |
| 2002-04-04 | -50.00 |
| 2002-04-03 | -47.22 |
| 2002-04-02 | -50.00 |
| 2002-03-28 | -49.07 |
| 2002-03-27 | -49.07 |
| 2002-03-26 | -49.07 |
| 2002-03-25 | -45.37 |
| 2002-03-22 | -44.44 |
| 2002-03-21 | -48.15 |
| 2002-03-20 | -50.93 |
| 2002-03-19 | -50.00 |
| 2002-03-18 | -50.00 |
| 2002-03-15 | -49.07 |
| 2002-03-14 | -48.15 |
| 2002-03-13 | -48.15 |
| 2002-03-12 | -50.00 |
| 2002-03-11 | -53.70 |
| 2002-03-08 | -50.93 |
| 2002-03-07 | -53.70 |
| 2002-03-06 | -55.56 |
| 2002-03-05 | -55.00 |
| 2002-03-04 | -53.70 |
| 2002-03-01 | -55.37 |
| 2002-02-28 | -53.70 |
| 2002-02-27 | -52.78 |
| 2002-02-26 | -46.30 |
| 2002-02-25 | -41.67 |
| 2002-02-22 | -38.89 |
| 2002-02-21 | -37.96 |
| 2002-02-20 | -39.81 |
| 2002-02-19 | -39.81 |
| 2002-02-18 | -40.74 |
| 2002-02-15 | -38.89 |
| 2002-02-11 | -37.04 |
| 2002-02-08 | -37.96 |
| 2002-02-07 | -41.67 |
| 2002-02-06 | -38.89 |
| 2002-02-05 | -39.81 |
| 2002-02-04 | -37.96 |
| 2002-02-01 | -37.04 |
| 2002-01-31 | -40.74 |
| 2002-01-30 | -40.74 |
| 2002-01-29 | -37.04 |
| 2002-01-28 | -41.67 |
| 2002-01-25 | -37.96 |
| 2002-01-24 | -38.89 |
| 2002-01-23 | -33.33 |
| 2002-01-22 | -25.00 |
| 2002-01-21 | -22.22 |
| 2002-01-18 | -21.30 |
| 2002-01-17 | -19.44 |
| 2002-01-16 | -19.44 |
| 2002-01-15 | -22.22 |
| 2002-01-14 | -18.52 |
| 2002-01-11 | -14.81 |
| 2002-01-10 | -17.59 |
| 2002-01-09 | -23.15 |
| 2002-01-08 | -19.44 |
| 2002-01-07 | -19.44 |
| 2002-01-04 | -23.15 |
| 2002-01-03 | -19.44 |
| 2002-01-02 | -17.59 |
| 2001-12-31 | -24.07 |
| 2001-12-28 | -25.00 |
| 2001-12-27 | -16.67 |
| 2001-12-24 | -12.96 |
| 2001-12-21 | -10.19 |
| 2001-12-20 | -5.56 |
| 2001-12-19 | -3.70 |
| 2001-12-18 | -3.70 |
| 2001-12-17 | 1.85 |
| 2001-12-14 | -3.70 |
| 2001-12-13 | -3.70 |
| 2001-12-12 | 0.00 |
| 2001-12-11 | -5.56 |
| 2001-12-10 | -3.70 |
| 2001-12-07 | 1.85 |
| 2001-12-06 | -3.70 |
| 2001-12-05 | -3.70 |
| 2001-12-04 | 0.00 |
| 2001-12-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy