Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01071 | 1999-06-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1071 % |
|---|---|
| 2026-02-16 | 583.31 |
| 2026-02-13 | 580.05 |
| 2026-02-12 | 583.31 |
| 2026-02-11 | 573.55 |
| 2026-02-10 | 560.53 |
| 2026-02-09 | 562.16 |
| 2026-02-06 | 555.65 |
| 2026-02-05 | 550.77 |
| 2026-02-04 | 549.14 |
| 2026-02-03 | 545.89 |
| 2026-02-02 | 550.77 |
| 2026-01-30 | 571.92 |
| 2026-01-29 | 576.80 |
| 2026-01-28 | 576.80 |
| 2026-01-27 | 570.29 |
| 2026-01-26 | 568.67 |
| 2026-01-23 | 568.67 |
| 2026-01-22 | 571.92 |
| 2026-01-21 | 573.55 |
| 2026-01-20 | 576.80 |
| 2026-01-19 | 571.92 |
| 2026-01-16 | 568.67 |
| 2026-01-15 | 573.55 |
| 2026-01-14 | 576.80 |
| 2026-01-13 | 583.31 |
| 2026-01-12 | 571.92 |
| 2026-01-09 | 571.92 |
| 2026-01-08 | 581.68 |
| 2026-01-07 | 562.16 |
| 2026-01-06 | 573.55 |
| 2026-01-05 | 573.55 |
| 2026-01-02 | 557.28 |
| 2025-12-31 | 562.16 |
| 2025-12-30 | 560.53 |
| 2025-12-29 | 563.79 |
| 2025-12-24 | 578.43 |
| 2025-12-23 | 583.31 |
| 2025-12-22 | 586.56 |
| 2025-12-19 | 584.94 |
| 2025-12-18 | 589.82 |
| 2025-12-17 | 596.32 |
| 2025-12-16 | 594.70 |
| 2025-12-15 | 607.71 |
| 2025-12-12 | 607.71 |
| 2025-12-11 | 594.70 |
| 2025-12-10 | 602.83 |
| 2025-12-09 | 601.20 |
| 2025-12-08 | 612.59 |
| 2025-12-05 | 627.24 |
| 2025-12-04 | 627.24 |
| 2025-12-03 | 632.12 |
| 2025-12-02 | 635.37 |
| 2025-12-01 | 625.61 |
| 2025-11-28 | 623.98 |
| 2025-11-27 | 633.74 |
| 2025-11-26 | 622.35 |
| 2025-11-25 | 619.10 |
| 2025-11-24 | 619.10 |
| 2025-11-21 | 612.59 |
| 2025-11-20 | 638.62 |
| 2025-11-19 | 637.00 |
| 2025-11-18 | 637.00 |
| 2025-11-17 | 633.74 |
| 2025-11-14 | 640.25 |
| 2025-11-13 | 658.15 |
| 2025-11-12 | 667.91 |
| 2025-11-11 | 654.89 |
| 2025-11-10 | 656.52 |
| 2025-11-07 | 672.79 |
| 2025-11-06 | 687.43 |
| 2025-11-05 | 679.30 |
| 2025-11-04 | 669.54 |
| 2025-11-03 | 658.15 |
| 2025-10-31 | 645.13 |
| 2025-10-30 | 648.39 |
| 2025-10-28 | 619.10 |
| 2025-10-27 | 619.10 |
| 2025-10-24 | 606.09 |
| 2025-10-23 | 619.10 |
| 2025-10-22 | 615.85 |
| 2025-10-21 | 615.85 |
| 2025-10-20 | 606.09 |
| 2025-10-17 | 609.34 |
| 2025-10-16 | 610.97 |
| 2025-10-15 | 602.83 |
| 2025-10-14 | 594.70 |
| 2025-10-13 | 589.82 |
| 2025-10-10 | 588.19 |
| 2025-10-09 | 584.94 |
| 2025-10-08 | 573.55 |
| 2025-10-06 | 568.67 |
| 2025-10-03 | 570.29 |
| 2025-10-02 | 565.41 |
| 2025-09-30 | 565.67 |
| 2025-09-29 | 568.85 |
| 2025-09-26 | 562.49 |
| 2025-09-25 | 562.49 |
| 2025-09-24 | 570.44 |
| 2025-09-23 | 572.03 |
| 2025-09-22 | 575.20 |
| 2025-09-19 | 586.32 |
| 2025-09-18 | 589.50 |
| 2025-09-17 | 611.74 |
| 2025-09-16 | 613.33 |
| 2025-09-15 | 622.86 |
| 2025-09-12 | 626.04 |
| 2025-09-11 | 635.57 |
| 2025-09-10 | 622.86 |
| 2025-09-09 | 621.28 |
| 2025-09-08 | 622.86 |
| 2025-09-05 | 614.92 |
| 2025-09-04 | 608.57 |
| 2025-09-03 | 606.98 |
| 2025-09-02 | 608.57 |
| 2025-09-01 | 591.09 |
| 2025-08-29 | 579.97 |
| 2025-08-28 | 597.45 |
| 2025-08-27 | 603.80 |
| 2025-08-26 | 610.16 |
| 2025-08-25 | 613.33 |
| 2025-08-22 | 603.80 |
| 2025-08-21 | 606.98 |
| 2025-08-20 | 600.62 |
| 2025-08-19 | 594.27 |
| 2025-08-18 | 591.09 |
| 2025-08-15 | 599.03 |
| 2025-08-14 | 592.68 |
| 2025-08-13 | 592.68 |
| 2025-08-12 | 592.68 |
| 2025-08-11 | 591.09 |
| 2025-08-08 | 602.21 |
| 2025-08-07 | 583.15 |
| 2025-08-06 | 576.79 |
| 2025-08-05 | 581.56 |
| 2025-08-04 | 567.26 |
| 2025-08-01 | 567.26 |
| 2025-07-31 | 570.44 |
| 2025-07-30 | 581.56 |
| 2025-07-29 | 562.49 |
| 2025-07-28 | 567.26 |
| 2025-07-25 | 568.85 |
| 2025-07-24 | 576.79 |
| 2025-07-23 | 583.15 |
| 2025-07-22 | 589.50 |
| 2025-07-21 | 579.97 |
| 2025-07-18 | 575.20 |
| 2025-07-17 | 575.20 |
| 2025-07-16 | 586.32 |
| 2025-07-15 | 584.74 |
| 2025-07-14 | 579.97 |
| 2025-07-11 | 570.44 |
| 2025-07-10 | 578.38 |
| 2025-07-09 | 581.56 |
| 2025-07-08 | 589.50 |
| 2025-07-07 | 600.62 |
| 2025-07-04 | 575.20 |
| 2025-07-03 | 581.56 |
| 2025-07-02 | 576.79 |
| 2025-06-30 | 560.90 |
| 2025-06-27 | 554.55 |
| 2025-06-26 | 583.15 |
| 2025-06-25 | 599.03 |
| 2025-06-24 | 587.91 |
| 2025-06-23 | 586.32 |
| 2025-06-20 | 595.86 |
| 2025-06-19 | 594.27 |
| 2025-06-18 | 633.65 |
| 2025-06-17 | 638.27 |
| 2025-06-16 | 625.94 |
| 2025-06-13 | 636.73 |
| 2025-06-12 | 632.10 |
| 2025-06-11 | 638.27 |
| 2025-06-10 | 629.02 |
| 2025-06-09 | 607.44 |
| 2025-06-06 | 602.82 |
| 2025-06-05 | 585.87 |
| 2025-06-04 | 604.36 |
| 2025-06-03 | 595.11 |
| 2025-06-02 | 579.70 |
| 2025-05-30 | 601.28 |
| 2025-05-29 | 601.28 |
| 2025-05-28 | 607.44 |
| 2025-05-27 | 610.53 |
| 2025-05-26 | 592.03 |
| 2025-05-23 | 570.45 |
| 2025-05-22 | 576.62 |
| 2025-05-21 | 601.28 |
| 2025-05-20 | 598.20 |
| 2025-05-19 | 579.70 |
| 2025-05-16 | 585.87 |
| 2025-05-15 | 593.57 |
| 2025-05-14 | 590.49 |
| 2025-05-13 | 592.03 |
| 2025-05-12 | 599.74 |
| 2025-05-09 | 596.66 |
| 2025-05-08 | 579.70 |
| 2025-05-07 | 575.08 |
| 2025-05-06 | 593.57 |
| 2025-05-02 | 588.95 |
| 2025-04-30 | 568.91 |
| 2025-04-29 | 593.57 |
| 2025-04-28 | 607.44 |
| 2025-04-25 | 602.82 |
| 2025-04-24 | 590.49 |
| 2025-04-23 | 575.08 |
| 2025-04-22 | 571.99 |
| 2025-04-17 | 561.21 |
| 2025-04-16 | 559.66 |
| 2025-04-15 | 567.37 |
| 2025-04-14 | 553.50 |
| 2025-04-11 | 536.55 |
| 2025-04-10 | 542.71 |
| 2025-04-09 | 544.25 |
| 2025-04-08 | 530.38 |
| 2025-04-07 | 513.43 |
| 2025-04-03 | 584.33 |
| 2025-04-02 | 588.95 |
| 2025-04-01 | 588.95 |
| 2025-03-31 | 596.66 |
| 2025-03-28 | 582.78 |
| 2025-03-27 | 576.62 |
| 2025-03-26 | 584.33 |
| 2025-03-25 | 599.74 |
| 2025-03-24 | 590.49 |
| 2025-03-21 | 576.62 |
| 2025-03-20 | 599.74 |
| 2025-03-19 | 578.16 |
| 2025-03-18 | 567.37 |
| 2025-03-17 | 571.99 |
| 2025-03-14 | 565.83 |
| 2025-03-13 | 564.29 |
| 2025-03-12 | 570.45 |
| 2025-03-11 | 565.83 |
| 2025-03-10 | 545.79 |
| 2025-03-07 | 541.17 |
| 2025-03-06 | 531.92 |
| 2025-03-05 | 548.88 |
| 2025-03-04 | 555.04 |
| 2025-03-03 | 561.21 |
| 2025-02-28 | 556.58 |
| 2025-02-27 | 561.21 |
| 2025-02-26 | 561.21 |
| 2025-02-25 | 551.96 |
| 2025-02-24 | 531.92 |
| 2025-02-21 | 533.46 |
| 2025-02-20 | 528.84 |
| 2025-02-19 | 504.18 |
| 2025-02-18 | 508.80 |
| 2025-02-17 | 494.93 |
| 2025-02-14 | 470.27 |
| 2025-02-13 | 467.19 |
| 2025-02-12 | 462.56 |
| 2025-02-11 | 461.02 |
| 2025-02-10 | 476.44 |
| 2025-02-07 | 485.68 |
| 2025-02-06 | 493.39 |
| 2025-02-05 | 491.85 |
| 2025-02-04 | 487.22 |
| 2025-02-03 | 491.85 |
| 2025-01-28 | 487.22 |
| 2025-01-27 | 498.01 |
| 2025-01-24 | 493.39 |
| 2025-01-23 | 491.85 |
| 2025-01-22 | 484.14 |
| 2025-01-21 | 481.06 |
| 2025-01-20 | 476.44 |
| 2025-01-17 | 491.85 |
| 2025-01-16 | 482.60 |
| 2025-01-15 | 481.06 |
| 2025-01-14 | 482.60 |
| 2025-01-13 | 471.81 |
| 2025-01-10 | 451.78 |
| 2025-01-09 | 474.89 |
| 2025-01-08 | 468.73 |
| 2025-01-07 | 468.73 |
| 2025-01-06 | 482.60 |
| 2025-01-03 | 477.98 |
| 2025-01-02 | 499.56 |
| 2024-12-31 | 516.51 |
| 2024-12-30 | 507.26 |
| 2024-12-27 | 502.64 |
| 2024-12-24 | 513.43 |
| 2024-12-23 | 519.59 |
| 2024-12-20 | 496.47 |
| 2024-12-19 | 502.64 |
| 2024-12-18 | 499.56 |
| 2024-12-17 | 477.98 |
| 2024-12-16 | 493.39 |
| 2024-12-13 | 484.14 |
| 2024-12-12 | 494.93 |
| 2024-12-11 | 496.47 |
| 2024-12-10 | 477.98 |
| 2024-12-09 | 494.93 |
| 2024-12-06 | 485.68 |
| 2024-12-05 | 474.89 |
| 2024-12-04 | 470.27 |
| 2024-12-03 | 462.56 |
| 2024-12-02 | 431.74 |
| 2024-11-29 | 433.28 |
| 2024-11-28 | 431.74 |
| 2024-11-27 | 440.99 |
| 2024-11-26 | 434.82 |
| 2024-11-25 | 437.90 |
| 2024-11-22 | 442.53 |
| 2024-11-21 | 454.86 |
| 2024-11-20 | 456.40 |
| 2024-11-19 | 448.69 |
| 2024-11-18 | 461.02 |
| 2024-11-15 | 454.86 |
| 2024-11-14 | 454.86 |
| 2024-11-13 | 468.73 |
| 2024-11-12 | 467.19 |
| 2024-11-11 | 485.68 |
| 2024-11-08 | 501.10 |
| 2024-11-07 | 507.26 |
| 2024-11-06 | 487.22 |
| 2024-11-05 | 494.93 |
| 2024-11-04 | 493.39 |
| 2024-11-01 | 481.06 |
| 2024-10-31 | 496.47 |
| 2024-10-30 | 473.35 |
| 2024-10-29 | 484.14 |
| 2024-10-28 | 499.56 |
| 2024-10-25 | 505.72 |
| 2024-10-24 | 521.13 |
| 2024-10-23 | 531.92 |
| 2024-10-22 | 551.96 |
| 2024-10-21 | 524.22 |
| 2024-10-18 | 535.00 |
| 2024-10-17 | 524.22 |
| 2024-10-16 | 550.42 |
| 2024-10-15 | 535.00 |
| 2024-10-14 | 561.21 |
| 2024-10-10 | 585.87 |
| 2024-10-09 | 556.58 |
| 2024-10-08 | 575.08 |
| 2024-10-07 | 633.65 |
| 2024-10-04 | 610.53 |
| 2024-10-03 | 571.99 |
| 2024-10-02 | 578.16 |
| 2024-09-30 | 581.24 |
| 2024-09-27 | 573.54 |
| 2024-09-26 | 576.62 |
| 2024-09-25 | 553.50 |
| 2024-09-24 | 553.50 |
| 2024-09-23 | 528.84 |
| 2024-09-20 | 501.10 |
| 2024-09-19 | 499.56 |
| 2024-09-17 | 487.22 |
| 2024-09-16 | 485.68 |
| 2024-09-13 | 482.60 |
| 2024-09-12 | 465.65 |
| 2024-09-11 | 464.11 |
| 2024-09-10 | 479.52 |
| 2024-09-09 | 478.32 |
| 2024-09-05 | 508.45 |
| 2024-09-04 | 508.45 |
| 2024-09-03 | 523.51 |
| 2024-09-02 | 531.04 |
| 2024-08-30 | 520.49 |
| 2024-08-29 | 528.02 |
| 2024-08-28 | 546.10 |
| 2024-08-27 | 523.51 |
| 2024-08-26 | 508.45 |
| 2024-08-23 | 518.99 |
| 2024-08-22 | 523.51 |
| 2024-08-21 | 497.90 |
| 2024-08-20 | 508.45 |
| 2024-08-19 | 520.49 |
| 2024-08-16 | 525.01 |
| 2024-08-15 | 531.04 |
| 2024-08-14 | 518.99 |
| 2024-08-13 | 508.45 |
| 2024-08-12 | 503.93 |
| 2024-08-09 | 509.95 |
| 2024-08-08 | 505.43 |
| 2024-08-07 | 505.43 |
| 2024-08-06 | 497.90 |
| 2024-08-05 | 475.31 |
| 2024-08-02 | 487.36 |
| 2024-08-01 | 502.42 |
| 2024-07-31 | 505.43 |
| 2024-07-30 | 506.94 |
| 2024-07-29 | 525.01 |
| 2024-07-26 | 529.53 |
| 2024-07-25 | 505.43 |
| 2024-07-24 | 509.95 |
| 2024-07-23 | 496.40 |
| 2024-07-22 | 508.45 |
| 2024-07-19 | 476.82 |
| 2024-07-18 | 476.82 |
| 2024-07-17 | 470.79 |
| 2024-07-16 | 499.41 |
| 2024-07-15 | 512.96 |
| 2024-07-12 | 512.96 |
| 2024-07-11 | 529.53 |
| 2024-07-10 | 567.18 |
| 2024-07-09 | 607.84 |
| 2024-07-08 | 625.92 |
| 2024-07-05 | 618.39 |
| 2024-07-04 | 625.92 |
| 2024-07-03 | 639.47 |
| 2024-07-02 | 640.98 |
| 2024-06-28 | 612.36 |
| 2024-06-27 | 582.24 |
| 2024-06-26 | 604.83 |
| 2024-06-25 | 609.35 |
| 2024-06-24 | 610.86 |
| 2024-06-21 | 606.34 |
| 2024-06-20 | 627.42 |
| 2024-06-19 | 620.69 |
| 2024-06-18 | 623.60 |
| 2024-06-17 | 617.78 |
| 2024-06-14 | 667.28 |
| 2024-06-13 | 670.19 |
| 2024-06-12 | 641.08 |
| 2024-06-11 | 622.15 |
| 2024-06-07 | 646.90 |
| 2024-06-06 | 619.24 |
| 2024-06-05 | 582.84 |
| 2024-06-04 | 597.40 |
| 2024-06-03 | 566.82 |
| 2024-05-31 | 561.00 |
| 2024-05-30 | 562.45 |
| 2024-05-29 | 581.38 |
| 2024-05-28 | 578.47 |
| 2024-05-27 | 584.29 |
| 2024-05-24 | 566.82 |
| 2024-05-23 | 528.97 |
| 2024-05-22 | 546.44 |
| 2024-05-21 | 550.81 |
| 2024-05-20 | 569.73 |
| 2024-05-17 | 566.82 |
| 2024-05-16 | 558.09 |
| 2024-05-14 | 593.03 |
| 2024-05-13 | 579.93 |
| 2024-05-10 | 531.88 |
| 2024-05-09 | 501.31 |
| 2024-05-08 | 494.03 |
| 2024-05-07 | 511.50 |
| 2024-05-06 | 528.97 |
| 2024-05-03 | 507.13 |
| 2024-05-02 | 496.94 |
| 2024-04-30 | 523.14 |
| 2024-04-29 | 501.31 |
| 2024-04-26 | 515.86 |
| 2024-04-25 | 536.25 |
| 2024-04-24 | 517.32 |
| 2024-04-23 | 515.86 |
| 2024-04-22 | 521.69 |
| 2024-04-19 | 527.51 |
| 2024-04-18 | 544.98 |
| 2024-04-17 | 561.00 |
| 2024-04-16 | 549.35 |
| 2024-04-15 | 590.12 |
| 2024-04-12 | 587.21 |
| 2024-04-11 | 587.21 |
| 2024-04-10 | 566.82 |
| 2024-04-09 | 550.81 |
| 2024-04-08 | 534.79 |
| 2024-04-05 | 492.57 |
| 2024-04-03 | 518.78 |
| 2024-04-02 | 495.48 |
| 2024-03-28 | 510.04 |
| 2024-03-27 | 518.78 |
| 2024-03-26 | 510.04 |
| 2024-03-25 | 510.04 |
| 2024-03-22 | 496.94 |
| 2024-03-21 | 502.76 |
| 2024-03-20 | 505.67 |
| 2024-03-19 | 517.32 |
| 2024-03-18 | 534.79 |
| 2024-03-15 | 526.06 |
| 2024-03-14 | 507.13 |
| 2024-03-13 | 507.13 |
| 2024-03-12 | 486.75 |
| 2024-03-11 | 508.58 |
| 2024-03-08 | 505.67 |
| 2024-03-07 | 491.11 |
| 2024-03-06 | 475.10 |
| 2024-03-05 | 466.36 |
| 2024-03-04 | 450.35 |
| 2024-03-01 | 437.24 |
| 2024-02-29 | 451.80 |
| 2024-02-28 | 448.89 |
| 2024-02-27 | 447.44 |
| 2024-02-26 | 453.26 |
| 2024-02-23 | 472.19 |
| 2024-02-22 | 457.63 |
| 2024-02-21 | 443.07 |
| 2024-02-20 | 454.71 |
| 2024-02-19 | 435.79 |
| 2024-02-16 | 411.04 |
| 2024-02-15 | 406.67 |
| 2024-02-14 | 415.40 |
| 2024-02-09 | 432.88 |
| 2024-02-08 | 444.52 |
| 2024-02-07 | 445.98 |
| 2024-02-06 | 429.96 |
| 2024-02-05 | 421.23 |
| 2024-02-02 | 434.33 |
| 2024-02-01 | 424.14 |
| 2024-01-31 | 445.98 |
| 2024-01-30 | 435.79 |
| 2024-01-29 | 450.35 |
| 2024-01-26 | 444.52 |
| 2024-01-25 | 434.33 |
| 2024-01-24 | 424.14 |
| 2024-01-23 | 395.02 |
| 2024-01-22 | 392.11 |
| 2024-01-19 | 389.20 |
| 2024-01-18 | 416.86 |
| 2024-01-17 | 421.23 |
| 2024-01-16 | 443.07 |
| 2024-01-15 | 450.35 |
| 2024-01-12 | 434.33 |
| 2024-01-11 | 419.77 |
| 2024-01-10 | 447.44 |
| 2024-01-09 | 438.70 |
| 2024-01-08 | 432.88 |
| 2024-01-05 | 434.33 |
| 2024-01-04 | 432.88 |
| 2024-01-03 | 427.05 |
| 2024-01-02 | 415.40 |
| 2023-12-29 | 405.21 |
| 2023-12-28 | 406.67 |
| 2023-12-27 | 411.04 |
| 2023-12-22 | 403.76 |
| 2023-12-21 | 402.30 |
| 2023-12-20 | 397.93 |
| 2023-12-19 | 390.65 |
| 2023-12-18 | 392.11 |
| 2023-12-15 | 383.37 |
| 2023-12-14 | 390.65 |
| 2023-12-13 | 386.29 |
| 2023-12-12 | 386.29 |
| 2023-12-11 | 387.74 |
| 2023-12-08 | 386.29 |
| 2023-12-07 | 386.29 |
| 2023-12-06 | 380.46 |
| 2023-12-05 | 381.92 |
| 2023-12-04 | 374.64 |
| 2023-12-01 | 370.27 |
| 2023-11-30 | 365.90 |
| 2023-11-29 | 351.34 |
| 2023-11-28 | 352.80 |
| 2023-11-27 | 354.25 |
| 2023-11-24 | 357.17 |
| 2023-11-23 | 364.45 |
| 2023-11-22 | 361.53 |
| 2023-11-21 | 364.45 |
| 2023-11-20 | 368.81 |
| 2023-11-17 | 370.27 |
| 2023-11-16 | 370.27 |
| 2023-11-15 | 365.90 |
| 2023-11-14 | 365.90 |
| 2023-11-13 | 367.36 |
| 2023-11-10 | 360.08 |
| 2023-11-09 | 348.43 |
| 2023-11-08 | 348.43 |
| 2023-11-07 | 346.98 |
| 2023-11-06 | 354.25 |
| 2023-11-03 | 362.99 |
| 2023-11-02 | 362.99 |
| 2023-11-01 | 360.08 |
| 2023-10-31 | 357.17 |
| 2023-10-30 | 346.98 |
| 2023-10-27 | 349.89 |
| 2023-10-26 | 335.33 |
| 2023-10-25 | 309.12 |
| 2023-10-24 | 320.77 |
| 2023-10-20 | 332.42 |
| 2023-10-19 | 333.87 |
| 2023-10-18 | 330.96 |
| 2023-10-17 | 345.52 |
| 2023-10-16 | 339.70 |
| 2023-10-13 | 341.15 |
| 2023-10-12 | 342.61 |
| 2023-10-11 | 355.71 |
| 2023-10-10 | 348.43 |
| 2023-10-09 | 355.71 |
| 2023-10-06 | 360.08 |
| 2023-10-05 | 354.25 |
| 2023-10-04 | 354.25 |
| 2023-10-03 | 360.08 |
| 2023-09-29 | 371.73 |
| 2023-09-28 | 361.53 |
| 2023-09-27 | 367.36 |
| 2023-09-26 | 376.09 |
| 2023-09-25 | 377.55 |
| 2023-09-22 | 379.01 |
| 2023-09-21 | 376.09 |
| 2023-09-20 | 373.18 |
| 2023-09-19 | 379.01 |
| 2023-09-18 | 384.83 |
| 2023-09-15 | 386.29 |
| 2023-09-14 | 393.57 |
| 2023-09-13 | 387.74 |
| 2023-09-12 | 376.09 |
| 2023-09-11 | 365.90 |
| 2023-09-07 | 358.62 |
| 2023-09-06 | 360.08 |
| 2023-09-05 | 357.17 |
| 2023-09-04 | 346.98 |
| 2023-08-31 | 360.08 |
| 2023-08-30 | 352.80 |
| 2023-08-29 | 361.53 |
| 2023-08-28 | 355.71 |
| 2023-08-25 | 358.62 |
| 2023-08-24 | 361.53 |
| 2023-08-23 | 364.45 |
| 2023-08-22 | 368.81 |
| 2023-08-21 | 368.81 |
| 2023-08-18 | 389.20 |
| 2023-08-17 | 392.11 |
| 2023-08-16 | 396.48 |
| 2023-08-15 | 406.67 |
| 2023-08-14 | 400.85 |
| 2023-08-11 | 395.02 |
| 2023-08-10 | 408.12 |
| 2023-08-09 | 405.21 |
| 2023-08-08 | 409.58 |
| 2023-08-07 | 412.49 |
| 2023-08-04 | 406.67 |
| 2023-08-03 | 409.58 |
| 2023-08-02 | 411.04 |
| 2023-08-01 | 413.95 |
| 2023-07-31 | 402.30 |
| 2023-07-28 | 397.93 |
| 2023-07-27 | 397.93 |
| 2023-07-26 | 408.12 |
| 2023-07-25 | 408.12 |
| 2023-07-24 | 428.51 |
| 2023-07-21 | 422.68 |
| 2023-07-20 | 427.05 |
| 2023-07-19 | 438.70 |
| 2023-07-18 | 450.35 |
| 2023-07-14 | 480.92 |
| 2023-07-13 | 480.92 |
| 2023-07-12 | 492.57 |
| 2023-07-11 | 492.57 |
| 2023-07-10 | 489.66 |
| 2023-07-07 | 488.20 |
| 2023-07-06 | 498.39 |
| 2023-07-05 | 498.39 |
| 2023-07-04 | 505.67 |
| 2023-07-03 | 507.13 |
| 2023-06-30 | 495.48 |
| 2023-06-29 | 498.39 |
| 2023-06-28 | 501.31 |
| 2023-06-27 | 483.83 |
| 2023-06-26 | 485.29 |
| 2023-06-23 | 453.26 |
| 2023-06-21 | 464.91 |
| 2023-06-20 | 456.17 |
| 2023-06-19 | 447.44 |
| 2023-06-16 | 432.88 |
| 2023-06-15 | 444.52 |
| 2023-06-14 | 463.45 |
| 2023-06-13 | 466.36 |
| 2023-06-12 | 478.01 |
| 2023-06-09 | 498.39 |
| 2023-06-08 | 476.55 |
| 2023-06-07 | 467.82 |
| 2023-06-06 | 461.99 |
| 2023-06-05 | 483.83 |
| 2023-06-02 | 474.87 |
| 2023-06-01 | 480.39 |
| 2023-05-31 | 499.69 |
| 2023-05-30 | 499.69 |
| 2023-05-29 | 487.28 |
| 2023-05-25 | 432.13 |
| 2023-05-24 | 419.73 |
| 2023-05-23 | 415.59 |
| 2023-05-22 | 440.41 |
| 2023-05-19 | 416.97 |
| 2023-05-18 | 419.73 |
| 2023-05-17 | 425.24 |
| 2023-05-16 | 439.03 |
| 2023-05-15 | 430.76 |
| 2023-05-12 | 433.51 |
| 2023-05-11 | 416.97 |
| 2023-05-10 | 404.56 |
| 2023-05-09 | 415.59 |
| 2023-05-08 | 423.86 |
| 2023-05-05 | 439.03 |
| 2023-05-04 | 430.76 |
| 2023-05-03 | 416.97 |
| 2023-05-02 | 434.89 |
| 2023-04-28 | 423.86 |
| 2023-04-27 | 422.48 |
| 2023-04-26 | 426.62 |
| 2023-04-25 | 400.43 |
| 2023-04-24 | 405.94 |
| 2023-04-21 | 381.13 |
| 2023-04-20 | 379.75 |
| 2023-04-19 | 393.53 |
| 2023-04-18 | 385.26 |
| 2023-04-17 | 407.32 |
| 2023-04-14 | 392.16 |
| 2023-04-13 | 371.48 |
| 2023-04-12 | 357.69 |
| 2023-04-11 | 354.93 |
| 2023-04-06 | 323.23 |
| 2023-04-04 | 321.85 |
| 2023-04-03 | 323.23 |
| 2023-03-31 | 343.91 |
| 2023-03-30 | 354.93 |
| 2023-03-29 | 352.18 |
| 2023-03-28 | 341.15 |
| 2023-03-27 | 331.50 |
| 2023-03-24 | 338.39 |
| 2023-03-23 | 341.15 |
| 2023-03-22 | 338.39 |
| 2023-03-21 | 346.66 |
| 2023-03-20 | 338.39 |
| 2023-03-17 | 352.18 |
| 2023-03-16 | 359.07 |
| 2023-03-15 | 353.56 |
| 2023-03-14 | 334.26 |
| 2023-03-13 | 331.50 |
| 2023-03-10 | 332.88 |
| 2023-03-09 | 338.39 |
| 2023-03-08 | 345.28 |
| 2023-03-07 | 359.07 |
| 2023-03-06 | 363.21 |
| 2023-03-03 | 348.04 |
| 2023-03-02 | 321.85 |
| 2023-03-01 | 337.01 |
| 2023-02-28 | 332.88 |
| 2023-02-27 | 324.60 |
| 2023-02-24 | 328.74 |
| 2023-02-23 | 345.28 |
| 2023-02-22 | 343.91 |
| 2023-02-21 | 359.07 |
| 2023-02-20 | 357.69 |
| 2023-02-17 | 368.72 |
| 2023-02-16 | 365.96 |
| 2023-02-15 | 372.86 |
| 2023-02-14 | 382.51 |
| 2023-02-13 | 386.64 |
| 2023-02-10 | 396.29 |
| 2023-02-09 | 381.13 |
| 2023-02-08 | 386.64 |
| 2023-02-07 | 368.72 |
| 2023-02-06 | 339.77 |
| 2023-02-03 | 337.01 |
| 2023-02-02 | 330.12 |
| 2023-02-01 | 328.74 |
| 2023-01-31 | 331.50 |
| 2023-01-30 | 328.74 |
| 2023-01-27 | 348.04 |
| 2023-01-26 | 348.04 |
| 2023-01-20 | 342.53 |
| 2023-01-19 | 332.88 |
| 2023-01-18 | 330.12 |
| 2023-01-17 | 327.36 |
| 2023-01-16 | 332.88 |
| 2023-01-13 | 335.63 |
| 2023-01-12 | 334.26 |
| 2023-01-11 | 334.26 |
| 2023-01-10 | 345.28 |
| 2023-01-09 | 352.18 |
| 2023-01-06 | 379.75 |
| 2023-01-05 | 364.58 |
| 2023-01-04 | 370.10 |
| 2023-01-03 | 360.45 |
| 2022-12-30 | 345.28 |
| 2022-12-29 | 339.77 |
| 2022-12-28 | 338.39 |
| 2022-12-23 | 284.63 |
| 2022-12-22 | 288.76 |
| 2022-12-21 | 290.14 |
| 2022-12-20 | 292.90 |
| 2022-12-19 | 299.79 |
| 2022-12-16 | 306.68 |
| 2022-12-15 | 294.28 |
| 2022-12-14 | 288.76 |
| 2022-12-13 | 290.14 |
| 2022-12-12 | 283.25 |
| 2022-12-09 | 298.41 |
| 2022-12-08 | 301.17 |
| 2022-12-07 | 298.41 |
| 2022-12-06 | 323.23 |
| 2022-12-05 | 321.85 |
| 2022-12-02 | 292.90 |
| 2022-12-01 | 301.17 |
| 2022-11-30 | 314.95 |
| 2022-11-29 | 314.95 |
| 2022-11-28 | 321.85 |
| 2022-11-25 | 308.06 |
| 2022-11-24 | 312.20 |
| 2022-11-23 | 308.06 |
| 2022-11-22 | 294.28 |
| 2022-11-21 | 297.03 |
| 2022-11-18 | 277.73 |
| 2022-11-17 | 283.25 |
| 2022-11-16 | 283.25 |
| 2022-11-15 | 283.25 |
| 2022-11-14 | 279.11 |
| 2022-11-11 | 268.08 |
| 2022-11-10 | 257.05 |
| 2022-11-09 | 255.68 |
| 2022-11-08 | 251.54 |
| 2022-11-07 | 257.05 |
| 2022-11-04 | 262.57 |
| 2022-11-03 | 223.97 |
| 2022-11-02 | 217.08 |
| 2022-11-01 | 222.59 |
| 2022-10-31 | 225.35 |
| 2022-10-28 | 232.24 |
| 2022-10-27 | 257.05 |
| 2022-10-26 | 301.17 |
| 2022-10-25 | 299.79 |
| 2022-10-24 | 297.03 |
| 2022-10-21 | 319.09 |
| 2022-10-20 | 292.90 |
| 2022-10-19 | 328.74 |
| 2022-10-18 | 332.88 |
| 2022-10-17 | 328.74 |
| 2022-10-14 | 334.26 |
| 2022-10-13 | 331.50 |
| 2022-10-12 | 310.82 |
| 2022-10-11 | 319.09 |
| 2022-10-10 | 280.49 |
| 2022-10-07 | 279.11 |
| 2022-10-06 | 288.76 |
| 2022-10-05 | 288.76 |
| 2022-10-03 | 280.49 |
| 2022-09-30 | 295.65 |
| 2022-09-29 | 288.76 |
| 2022-09-28 | 295.65 |
| 2022-09-27 | 321.85 |
| 2022-09-26 | 330.12 |
| 2022-09-23 | 328.74 |
| 2022-09-22 | 342.53 |
| 2022-09-21 | 350.80 |
| 2022-09-20 | 331.50 |
| 2022-09-19 | 343.91 |
| 2022-09-16 | 328.74 |
| 2022-09-15 | 361.83 |
| 2022-09-14 | 386.64 |
| 2022-09-13 | 382.51 |
| 2022-09-09 | 412.83 |
| 2022-09-08 | 415.59 |
| 2022-09-07 | 412.83 |
| 2022-09-06 | 394.91 |
| 2022-09-05 | 385.26 |
| 2022-09-02 | 371.48 |
| 2022-09-01 | 346.66 |
| 2022-08-31 | 345.28 |
| 2022-08-30 | 353.56 |
| 2022-08-29 | 357.69 |
| 2022-08-26 | 370.10 |
| 2022-08-25 | 386.64 |
| 2022-08-24 | 368.72 |
| 2022-08-23 | 382.51 |
| 2022-08-22 | 361.83 |
| 2022-08-19 | 368.72 |
| 2022-08-18 | 342.53 |
| 2022-08-17 | 337.01 |
| 2022-08-16 | 339.77 |
| 2022-08-15 | 312.20 |
| 2022-08-12 | 308.06 |
| 2022-08-11 | 286.00 |
| 2022-08-10 | 277.73 |
| 2022-08-09 | 284.63 |
| 2022-08-08 | 294.28 |
| 2022-08-05 | 274.98 |
| 2022-08-04 | 269.46 |
| 2022-08-03 | 262.57 |
| 2022-08-02 | 272.22 |
| 2022-08-01 | 273.60 |
| 2022-07-29 | 274.98 |
| 2022-07-28 | 284.63 |
| 2022-07-27 | 280.49 |
| 2022-07-26 | 280.49 |
| 2022-07-25 | 287.38 |
| 2022-07-22 | 298.41 |
| 2022-07-21 | 306.68 |
| 2022-07-20 | 316.33 |
| 2022-07-19 | 316.33 |
| 2022-07-18 | 331.50 |
| 2022-07-15 | 303.93 |
| 2022-07-14 | 292.90 |
| 2022-07-13 | 308.06 |
| 2022-07-12 | 308.06 |
| 2022-07-11 | 312.20 |
| 2022-07-08 | 312.20 |
| 2022-07-07 | 306.68 |
| 2022-07-06 | 298.41 |
| 2022-07-05 | 294.28 |
| 2022-07-04 | 281.87 |
| 2022-06-30 | 253.89 |
| 2022-06-29 | 247.71 |
| 2022-06-28 | 253.89 |
| 2022-06-27 | 243.99 |
| 2022-06-24 | 239.04 |
| 2022-06-23 | 239.04 |
| 2022-06-22 | 241.52 |
| 2022-06-21 | 246.47 |
| 2022-06-20 | 240.28 |
| 2022-06-17 | 225.43 |
| 2022-06-16 | 226.67 |
| 2022-06-15 | 229.15 |
| 2022-06-14 | 231.62 |
| 2022-06-13 | 236.57 |
| 2022-06-10 | 239.04 |
| 2022-06-09 | 245.23 |
| 2022-06-08 | 242.76 |
| 2022-06-07 | 243.99 |
| 2022-06-06 | 242.76 |
| 2022-06-02 | 245.23 |
| 2022-06-01 | 252.66 |
| 2022-05-31 | 247.71 |
| 2022-05-30 | 231.62 |
| 2022-05-27 | 232.86 |
| 2022-05-26 | 237.81 |
| 2022-05-25 | 246.47 |
| 2022-05-24 | 236.57 |
| 2022-05-23 | 230.38 |
| 2022-05-20 | 239.04 |
| 2022-05-19 | 241.52 |
| 2022-05-18 | 234.09 |
| 2022-05-17 | 222.96 |
| 2022-05-16 | 231.62 |
| 2022-05-13 | 234.09 |
| 2022-05-12 | 230.38 |
| 2022-05-11 | 230.38 |
| 2022-05-10 | 234.09 |
| 2022-05-06 | 220.48 |
| 2022-05-05 | 230.38 |
| 2022-05-04 | 239.04 |
| 2022-05-03 | 241.52 |
| 2022-04-29 | 239.04 |
| 2022-04-28 | 240.28 |
| 2022-04-27 | 227.91 |
| 2022-04-26 | 215.53 |
| 2022-04-25 | 214.30 |
| 2022-04-22 | 221.72 |
| 2022-04-21 | 208.11 |
| 2022-04-20 | 220.48 |
| 2022-04-19 | 219.25 |
| 2022-04-14 | 209.35 |
| 2022-04-13 | 205.63 |
| 2022-04-12 | 200.69 |
| 2022-04-11 | 205.63 |
| 2022-04-08 | 211.82 |
| 2022-04-07 | 204.40 |
| 2022-04-06 | 214.30 |
| 2022-04-04 | 211.82 |
| 2022-04-01 | 203.16 |
| 2022-03-31 | 198.21 |
| 2022-03-30 | 199.45 |
| 2022-03-29 | 196.97 |
| 2022-03-28 | 204.40 |
| 2022-03-25 | 190.79 |
| 2022-03-24 | 201.92 |
| 2022-03-23 | 206.87 |
| 2022-03-22 | 213.06 |
| 2022-03-21 | 210.58 |
| 2022-03-18 | 211.82 |
| 2022-03-17 | 209.35 |
| 2022-03-16 | 200.69 |
| 2022-03-15 | 180.89 |
| 2022-03-14 | 201.92 |
| 2022-03-11 | 227.91 |
| 2022-03-10 | 241.52 |
| 2022-03-09 | 230.38 |
| 2022-03-08 | 230.38 |
| 2022-03-07 | 237.81 |
| 2022-03-04 | 250.18 |
| 2022-03-03 | 247.71 |
| 2022-03-02 | 256.37 |
| 2022-03-01 | 260.08 |
| 2022-02-28 | 265.03 |
| 2022-02-25 | 266.27 |
| 2022-02-24 | 237.81 |
| 2022-02-23 | 237.81 |
| 2022-02-22 | 240.28 |
| 2022-02-21 | 242.76 |
| 2022-02-18 | 250.18 |
| 2022-02-17 | 258.84 |
| 2022-02-16 | 253.89 |
| 2022-02-15 | 246.47 |
| 2022-02-14 | 248.94 |
| 2022-02-11 | 260.08 |
| 2022-02-10 | 278.64 |
| 2022-02-09 | 279.88 |
| 2022-02-08 | 258.84 |
| 2022-02-07 | 262.55 |
| 2022-02-04 | 255.13 |
| 2022-01-31 | 252.66 |
| 2022-01-28 | 246.47 |
| 2022-01-27 | 255.13 |
| 2022-01-26 | 267.50 |
| 2022-01-25 | 253.89 |
| 2022-01-24 | 269.98 |
| 2022-01-21 | 278.64 |
| 2022-01-20 | 274.93 |
| 2022-01-19 | 274.93 |
| 2022-01-18 | 269.98 |
| 2022-01-17 | 261.32 |
| 2022-01-14 | 266.27 |
| 2022-01-13 | 272.45 |
| 2022-01-12 | 282.35 |
| 2022-01-11 | 278.64 |
| 2022-01-10 | 267.50 |
| 2022-01-07 | 269.98 |
| 2022-01-06 | 282.35 |
| 2022-01-05 | 293.49 |
| 2022-01-04 | 309.58 |
| 2022-01-03 | 345.46 |
| 2021-12-31 | 320.71 |
| 2021-12-30 | 319.47 |
| 2021-12-29 | 313.29 |
| 2021-12-28 | 317.00 |
| 2021-12-24 | 354.12 |
| 2021-12-23 | 345.46 |
| 2021-12-22 | 310.81 |
| 2021-12-21 | 321.95 |
| 2021-12-20 | 314.53 |
| 2021-12-17 | 323.19 |
| 2021-12-16 | 326.90 |
| 2021-12-15 | 323.19 |
| 2021-12-14 | 288.54 |
| 2021-12-13 | 281.12 |
| 2021-12-10 | 287.30 |
| 2021-12-09 | 305.86 |
| 2021-12-08 | 263.79 |
| 2021-12-07 | 252.66 |
| 2021-12-06 | 227.91 |
| 2021-12-03 | 222.96 |
| 2021-12-02 | 203.16 |
| 2021-12-01 | 211.82 |
| 2021-11-30 | 200.69 |
| 2021-11-29 | 206.87 |
| 2021-11-26 | 195.74 |
| 2021-11-25 | 201.92 |
| 2021-11-24 | 204.40 |
| 2021-11-23 | 195.74 |
| 2021-11-22 | 194.50 |
| 2021-11-19 | 203.16 |
| 2021-11-18 | 205.63 |
| 2021-11-17 | 206.87 |
| 2021-11-16 | 201.92 |
| 2021-11-15 | 200.69 |
| 2021-11-12 | 201.92 |
| 2021-11-11 | 211.82 |
| 2021-11-10 | 215.53 |
| 2021-11-09 | 225.43 |
| 2021-11-08 | 221.72 |
| 2021-11-05 | 225.43 |
| 2021-11-04 | 243.99 |
| 2021-11-03 | 245.23 |
| 2021-11-02 | 251.42 |
| 2021-11-01 | 266.27 |
| 2021-10-29 | 257.61 |
| 2021-10-28 | 262.55 |
| 2021-10-27 | 272.45 |
| 2021-10-26 | 251.42 |
| 2021-10-25 | 261.32 |
| 2021-10-22 | 261.32 |
| 2021-10-21 | 271.22 |
| 2021-10-20 | 283.59 |
| 2021-10-19 | 262.55 |
| 2021-10-18 | 256.37 |
| 2021-10-15 | 268.74 |
| 2021-10-12 | 278.64 |
| 2021-10-11 | 276.17 |
| 2021-10-08 | 273.69 |
| 2021-10-07 | 295.96 |
| 2021-10-06 | 293.49 |
| 2021-10-05 | 281.12 |
| 2021-10-04 | 277.40 |
| 2021-09-30 | 299.68 |
| 2021-09-29 | 281.12 |
| 2021-09-28 | 274.93 |
| 2021-09-27 | 267.50 |
| 2021-09-24 | 320.71 |
| 2021-09-23 | 299.68 |
| 2021-09-21 | 243.99 |
| 2021-09-20 | 236.57 |
| 2021-09-17 | 250.18 |
| 2021-09-16 | 245.23 |
| 2021-09-15 | 257.61 |
| 2021-09-14 | 266.27 |
| 2021-09-13 | 273.69 |
| 2021-09-10 | 268.74 |
| 2021-09-09 | 279.88 |
| 2021-09-08 | 283.59 |
| 2021-09-07 | 281.12 |
| 2021-09-06 | 295.96 |
| 2021-09-03 | 300.91 |
| 2021-09-02 | 274.93 |
| 2021-09-01 | 237.81 |
| 2021-08-31 | 226.67 |
| 2021-08-30 | 243.99 |
| 2021-08-27 | 234.09 |
| 2021-08-26 | 245.23 |
| 2021-08-25 | 239.04 |
| 2021-08-24 | 224.20 |
| 2021-08-23 | 240.28 |
| 2021-08-20 | 199.45 |
| 2021-08-19 | 208.11 |
| 2021-08-18 | 194.50 |
| 2021-08-17 | 189.55 |
| 2021-08-16 | 198.21 |
| 2021-08-13 | 196.97 |
| 2021-08-12 | 200.69 |
| 2021-08-11 | 195.74 |
| 2021-08-10 | 179.65 |
| 2021-08-09 | 184.60 |
| 2021-08-06 | 179.65 |
| 2021-08-05 | 180.89 |
| 2021-08-04 | 180.89 |
| 2021-08-03 | 180.89 |
| 2021-08-02 | 182.12 |
| 2021-07-30 | 166.04 |
| 2021-07-29 | 166.04 |
| 2021-07-28 | 162.33 |
| 2021-07-27 | 161.09 |
| 2021-07-26 | 163.56 |
| 2021-07-23 | 169.75 |
| 2021-07-22 | 172.23 |
| 2021-07-21 | 168.51 |
| 2021-07-20 | 166.04 |
| 2021-07-19 | 168.51 |
| 2021-07-16 | 170.99 |
| 2021-07-15 | 170.99 |
| 2021-07-14 | 167.28 |
| 2021-07-13 | 168.51 |
| 2021-07-12 | 163.56 |
| 2021-07-09 | 166.04 |
| 2021-07-08 | 163.56 |
| 2021-07-07 | 168.51 |
| 2021-07-06 | 169.75 |
| 2021-07-05 | 177.18 |
| 2021-07-02 | 174.68 |
| 2021-06-30 | 175.77 |
| 2021-06-29 | 179.04 |
| 2021-06-28 | 186.67 |
| 2021-06-25 | 176.86 |
| 2021-06-24 | 174.68 |
| 2021-06-23 | 176.86 |
| 2021-06-22 | 177.95 |
| 2021-06-21 | 176.86 |
| 2021-06-18 | 176.86 |
| 2021-06-17 | 179.04 |
| 2021-06-16 | 176.86 |
| 2021-06-15 | 176.86 |
| 2021-06-11 | 174.68 |
| 2021-06-10 | 170.32 |
| 2021-06-09 | 169.23 |
| 2021-06-08 | 165.96 |
| 2021-06-07 | 168.14 |
| 2021-06-04 | 169.23 |
| 2021-06-03 | 167.05 |
| 2021-06-02 | 165.96 |
| 2021-06-01 | 163.78 |
| 2021-05-31 | 161.60 |
| 2021-05-28 | 160.51 |
| 2021-05-27 | 161.60 |
| 2021-05-26 | 162.69 |
| 2021-05-25 | 163.78 |
| 2021-05-24 | 168.14 |
| 2021-05-21 | 165.96 |
| 2021-05-20 | 161.60 |
| 2021-05-18 | 164.87 |
| 2021-05-17 | 162.69 |
| 2021-05-14 | 167.05 |
| 2021-05-13 | 160.51 |
| 2021-05-12 | 164.87 |
| 2021-05-11 | 159.42 |
| 2021-05-10 | 161.60 |
| 2021-05-07 | 162.69 |
| 2021-05-06 | 160.51 |
| 2021-05-05 | 159.42 |
| 2021-05-04 | 159.42 |
| 2021-05-03 | 156.15 |
| 2021-04-30 | 159.42 |
| 2021-04-29 | 163.78 |
| 2021-04-28 | 161.60 |
| 2021-04-27 | 159.42 |
| 2021-04-26 | 161.60 |
| 2021-04-23 | 163.78 |
| 2021-04-22 | 165.96 |
| 2021-04-21 | 168.14 |
| 2021-04-20 | 169.23 |
| 2021-04-19 | 167.05 |
| 2021-04-16 | 162.69 |
| 2021-04-15 | 160.51 |
| 2021-04-14 | 161.60 |
| 2021-04-13 | 160.51 |
| 2021-04-12 | 159.42 |
| 2021-04-09 | 159.42 |
| 2021-04-08 | 159.42 |
| 2021-04-07 | 160.51 |
| 2021-04-01 | 158.33 |
| 2021-03-31 | 161.60 |
| 2021-03-30 | 144.16 |
| 2021-03-29 | 144.16 |
| 2021-03-26 | 138.71 |
| 2021-03-25 | 129.99 |
| 2021-03-24 | 133.26 |
| 2021-03-23 | 136.53 |
| 2021-03-22 | 141.98 |
| 2021-03-19 | 126.72 |
| 2021-03-18 | 125.63 |
| 2021-03-17 | 125.63 |
| 2021-03-16 | 128.90 |
| 2021-03-15 | 132.17 |
| 2021-03-12 | 134.35 |
| 2021-03-11 | 131.08 |
| 2021-03-10 | 131.08 |
| 2021-03-09 | 133.26 |
| 2021-03-08 | 134.35 |
| 2021-03-05 | 135.44 |
| 2021-03-04 | 137.62 |
| 2021-03-03 | 136.53 |
| 2021-03-02 | 133.26 |
| 2021-03-01 | 132.17 |
| 2021-02-26 | 132.17 |
| 2021-02-25 | 136.53 |
| 2021-02-24 | 128.90 |
| 2021-02-23 | 134.35 |
| 2021-02-22 | 135.44 |
| 2021-02-19 | 132.17 |
| 2021-02-18 | 127.81 |
| 2021-02-17 | 124.54 |
| 2021-02-16 | 123.45 |
| 2021-02-11 | 118.00 |
| 2021-02-10 | 116.91 |
| 2021-02-09 | 113.64 |
| 2021-02-08 | 114.73 |
| 2021-02-05 | 115.82 |
| 2021-02-04 | 116.91 |
| 2021-02-03 | 118.00 |
| 2021-02-02 | 116.91 |
| 2021-02-01 | 116.91 |
| 2021-01-29 | 115.82 |
| 2021-01-28 | 118.00 |
| 2021-01-27 | 123.45 |
| 2021-01-26 | 120.18 |
| 2021-01-25 | 125.63 |
| 2021-01-22 | 126.72 |
| 2021-01-21 | 134.35 |
| 2021-01-20 | 134.35 |
| 2021-01-19 | 135.44 |
| 2021-01-18 | 123.45 |
| 2021-01-15 | 122.36 |
| 2021-01-14 | 126.72 |
| 2021-01-13 | 123.45 |
| 2021-01-12 | 118.00 |
| 2021-01-11 | 115.82 |
| 2021-01-08 | 116.91 |
| 2021-01-07 | 118.00 |
| 2021-01-06 | 122.36 |
| 2021-01-05 | 121.27 |
| 2021-01-04 | 125.63 |
| 2020-12-31 | 112.55 |
| 2020-12-30 | 112.55 |
| 2020-12-29 | 116.91 |
| 2020-12-28 | 118.00 |
| 2020-12-24 | 109.28 |
| 2020-12-23 | 104.92 |
| 2020-12-22 | 103.83 |
| 2020-12-21 | 107.10 |
| 2020-12-18 | 111.46 |
| 2020-12-17 | 107.10 |
| 2020-12-16 | 108.19 |
| 2020-12-15 | 107.10 |
| 2020-12-14 | 108.19 |
| 2020-12-11 | 106.01 |
| 2020-12-10 | 108.19 |
| 2020-12-09 | 112.55 |
| 2020-12-08 | 114.73 |
| 2020-12-07 | 116.91 |
| 2020-12-04 | 122.36 |
| 2020-12-03 | 122.36 |
| 2020-12-02 | 124.54 |
| 2020-12-01 | 124.54 |
| 2020-11-30 | 123.45 |
| 2020-11-27 | 129.99 |
| 2020-11-26 | 132.17 |
| 2020-11-25 | 126.72 |
| 2020-11-24 | 128.90 |
| 2020-11-23 | 124.54 |
| 2020-11-20 | 123.45 |
| 2020-11-19 | 126.72 |
| 2020-11-18 | 127.81 |
| 2020-11-17 | 127.81 |
| 2020-11-16 | 127.81 |
| 2020-11-13 | 122.36 |
| 2020-11-12 | 127.81 |
| 2020-11-11 | 128.90 |
| 2020-11-10 | 121.27 |
| 2020-11-09 | 119.09 |
| 2020-11-06 | 118.00 |
| 2020-11-05 | 113.64 |
| 2020-11-04 | 111.46 |
| 2020-11-03 | 114.73 |
| 2020-11-02 | 110.37 |
| 2020-10-30 | 109.28 |
| 2020-10-29 | 112.55 |
| 2020-10-28 | 121.27 |
| 2020-10-27 | 121.27 |
| 2020-10-23 | 124.54 |
| 2020-10-22 | 120.18 |
| 2020-10-21 | 122.36 |
| 2020-10-20 | 121.27 |
| 2020-10-19 | 127.81 |
| 2020-10-16 | 126.72 |
| 2020-10-15 | 125.63 |
| 2020-10-14 | 133.26 |
| 2020-10-12 | 125.63 |
| 2020-10-09 | 123.45 |
| 2020-10-08 | 125.63 |
| 2020-10-07 | 124.54 |
| 2020-10-06 | 124.54 |
| 2020-10-05 | 122.36 |
| 2020-09-30 | 116.91 |
| 2020-09-29 | 118.00 |
| 2020-09-28 | 123.45 |
| 2020-09-25 | 122.36 |
| 2020-09-24 | 120.18 |
| 2020-09-23 | 121.27 |
| 2020-09-22 | 123.45 |
| 2020-09-21 | 122.36 |
| 2020-09-18 | 124.54 |
| 2020-09-17 | 125.63 |
| 2020-09-16 | 119.09 |
| 2020-09-15 | 127.81 |
| 2020-09-14 | 127.81 |
| 2020-09-11 | 124.54 |
| 2020-09-10 | 132.17 |
| 2020-09-09 | 132.17 |
| 2020-09-08 | 133.26 |
| 2020-09-07 | 128.90 |
| 2020-09-04 | 129.99 |
| 2020-09-03 | 132.17 |
| 2020-09-02 | 131.08 |
| 2020-09-01 | 136.53 |
| 2020-08-31 | 136.53 |
| 2020-08-28 | 139.80 |
| 2020-08-27 | 140.89 |
| 2020-08-26 | 144.16 |
| 2020-08-25 | 146.34 |
| 2020-08-24 | 149.61 |
| 2020-08-21 | 156.15 |
| 2020-08-20 | 169.23 |
| 2020-08-19 | 172.50 |
| 2020-08-18 | 149.61 |
| 2020-08-17 | 156.15 |
| 2020-08-14 | 152.88 |
| 2020-08-13 | 152.88 |
| 2020-08-12 | 147.43 |
| 2020-08-11 | 146.34 |
| 2020-08-10 | 147.43 |
| 2020-08-07 | 148.52 |
| 2020-08-06 | 148.52 |
| 2020-08-05 | 152.88 |
| 2020-08-04 | 152.88 |
| 2020-08-03 | 160.51 |
| 2020-07-31 | 156.15 |
| 2020-07-30 | 150.70 |
| 2020-07-29 | 151.79 |
| 2020-07-28 | 148.52 |
| 2020-07-27 | 147.43 |
| 2020-07-24 | 148.52 |
| 2020-07-23 | 150.70 |
| 2020-07-22 | 147.43 |
| 2020-07-21 | 155.06 |
| 2020-07-20 | 150.70 |
| 2020-07-17 | 138.71 |
| 2020-07-16 | 141.98 |
| 2020-07-15 | 141.98 |
| 2020-07-14 | 144.16 |
| 2020-07-13 | 146.34 |
| 2020-07-10 | 145.25 |
| 2020-07-09 | 150.70 |
| 2020-07-08 | 151.79 |
| 2020-07-07 | 149.61 |
| 2020-07-06 | 160.51 |
| 2020-07-03 | 140.89 |
| 2020-07-02 | 135.44 |
| 2020-06-30 | 126.31 |
| 2020-06-29 | 131.38 |
| 2020-06-26 | 129.35 |
| 2020-06-24 | 137.47 |
| 2020-06-23 | 139.50 |
| 2020-06-22 | 140.52 |
| 2020-06-19 | 141.53 |
| 2020-06-18 | 138.49 |
| 2020-06-17 | 134.43 |
| 2020-06-16 | 135.44 |
| 2020-06-15 | 131.38 |
| 2020-06-12 | 134.43 |
| 2020-06-11 | 139.50 |
| 2020-06-10 | 144.58 |
| 2020-06-09 | 143.56 |
| 2020-06-08 | 141.53 |
| 2020-06-05 | 143.56 |
| 2020-06-04 | 141.53 |
| 2020-06-03 | 143.56 |
| 2020-06-02 | 142.55 |
| 2020-06-01 | 143.56 |
| 2020-05-29 | 141.53 |
| 2020-05-28 | 139.50 |
| 2020-05-27 | 145.59 |
| 2020-05-26 | 143.56 |
| 2020-05-25 | 143.56 |
| 2020-05-22 | 139.50 |
| 2020-05-21 | 148.64 |
| 2020-05-20 | 148.64 |
| 2020-05-19 | 142.55 |
| 2020-05-18 | 138.49 |
| 2020-05-15 | 140.52 |
| 2020-05-14 | 143.56 |
| 2020-05-13 | 154.73 |
| 2020-05-12 | 149.65 |
| 2020-05-11 | 149.65 |
| 2020-05-08 | 153.71 |
| 2020-05-07 | 159.80 |
| 2020-05-06 | 163.86 |
| 2020-05-05 | 156.76 |
| 2020-05-04 | 157.77 |
| 2020-04-29 | 172.99 |
| 2020-04-28 | 146.61 |
| 2020-04-27 | 149.65 |
| 2020-04-24 | 140.52 |
| 2020-04-23 | 141.53 |
| 2020-04-22 | 142.55 |
| 2020-04-21 | 136.46 |
| 2020-04-20 | 139.50 |
| 2020-04-17 | 141.53 |
| 2020-04-16 | 136.46 |
| 2020-04-15 | 143.56 |
| 2020-04-14 | 142.55 |
| 2020-04-09 | 141.53 |
| 2020-04-08 | 132.40 |
| 2020-04-07 | 130.37 |
| 2020-04-06 | 124.28 |
| 2020-04-03 | 125.30 |
| 2020-04-02 | 131.38 |
| 2020-04-01 | 128.34 |
| 2020-03-31 | 134.43 |
| 2020-03-30 | 130.37 |
| 2020-03-27 | 132.40 |
| 2020-03-26 | 117.18 |
| 2020-03-25 | 111.09 |
| 2020-03-24 | 106.01 |
| 2020-03-23 | 95.86 |
| 2020-03-20 | 100.94 |
| 2020-03-19 | 89.78 |
| 2020-03-18 | 95.86 |
| 2020-03-17 | 100.94 |
| 2020-03-16 | 106.01 |
| 2020-03-13 | 116.16 |
| 2020-03-12 | 119.21 |
| 2020-03-11 | 128.34 |
| 2020-03-10 | 125.30 |
| 2020-03-09 | 114.13 |
| 2020-03-06 | 133.41 |
| 2020-03-05 | 140.52 |
| 2020-03-04 | 136.46 |
| 2020-03-03 | 138.49 |
| 2020-03-02 | 140.52 |
| 2020-02-28 | 138.49 |
| 2020-02-27 | 148.64 |
| 2020-02-26 | 148.64 |
| 2020-02-25 | 148.64 |
| 2020-02-24 | 152.70 |
| 2020-02-21 | 153.71 |
| 2020-02-20 | 154.73 |
| 2020-02-19 | 154.73 |
| 2020-02-18 | 155.74 |
| 2020-02-17 | 159.80 |
| 2020-02-14 | 159.80 |
| 2020-02-13 | 159.80 |
| 2020-02-12 | 162.84 |
| 2020-02-11 | 165.89 |
| 2020-02-10 | 162.84 |
| 2020-02-07 | 165.89 |
| 2020-02-06 | 166.90 |
| 2020-02-05 | 162.84 |
| 2020-02-04 | 163.86 |
| 2020-02-03 | 161.83 |
| 2020-01-31 | 160.81 |
| 2020-01-30 | 171.98 |
| 2020-01-29 | 174.01 |
| 2020-01-24 | 191.26 |
| 2020-01-23 | 190.25 |
| 2020-01-22 | 191.26 |
| 2020-01-21 | 185.17 |
| 2020-01-20 | 195.32 |
| 2020-01-17 | 194.30 |
| 2020-01-16 | 190.25 |
| 2020-01-15 | 192.27 |
| 2020-01-14 | 194.30 |
| 2020-01-13 | 187.20 |
| 2020-01-10 | 188.22 |
| 2020-01-09 | 188.22 |
| 2020-01-08 | 188.22 |
| 2020-01-07 | 194.30 |
| 2020-01-06 | 195.32 |
| 2020-01-03 | 199.38 |
| 2020-01-02 | 199.38 |
| 2019-12-31 | 200.39 |
| 2019-12-30 | 195.32 |
| 2019-12-27 | 196.33 |
| 2019-12-24 | 192.27 |
| 2019-12-23 | 194.30 |
| 2019-12-20 | 196.33 |
| 2019-12-19 | 196.33 |
| 2019-12-18 | 197.35 |
| 2019-12-17 | 197.35 |
| 2019-12-16 | 194.30 |
| 2019-12-13 | 192.27 |
| 2019-12-12 | 192.27 |
| 2019-12-11 | 192.27 |
| 2019-12-10 | 189.23 |
| 2019-12-09 | 190.25 |
| 2019-12-06 | 192.27 |
| 2019-12-05 | 194.30 |
| 2019-12-04 | 193.29 |
| 2019-12-03 | 199.38 |
| 2019-12-02 | 192.27 |
| 2019-11-29 | 189.23 |
| 2019-11-28 | 191.26 |
| 2019-11-27 | 192.27 |
| 2019-11-26 | 186.19 |
| 2019-11-25 | 189.23 |
| 2019-11-22 | 184.16 |
| 2019-11-21 | 179.08 |
| 2019-11-20 | 181.11 |
| 2019-11-19 | 182.13 |
| 2019-11-18 | 181.11 |
| 2019-11-15 | 184.16 |
| 2019-11-14 | 186.19 |
| 2019-11-13 | 194.30 |
| 2019-11-12 | 199.38 |
| 2019-11-11 | 201.41 |
| 2019-11-08 | 209.53 |
| 2019-11-07 | 211.56 |
| 2019-11-06 | 210.54 |
| 2019-11-05 | 204.45 |
| 2019-11-04 | 204.45 |
| 2019-11-01 | 199.38 |
| 2019-10-31 | 198.36 |
| 2019-10-30 | 203.44 |
| 2019-10-29 | 209.53 |
| 2019-10-28 | 209.53 |
| 2019-10-25 | 208.51 |
| 2019-10-24 | 207.50 |
| 2019-10-23 | 210.54 |
| 2019-10-22 | 206.48 |
| 2019-10-21 | 204.45 |
| 2019-10-18 | 205.47 |
| 2019-10-17 | 204.45 |
| 2019-10-16 | 207.50 |
| 2019-10-15 | 205.47 |
| 2019-10-14 | 208.51 |
| 2019-10-11 | 205.47 |
| 2019-10-10 | 200.39 |
| 2019-10-09 | 193.29 |
| 2019-10-08 | 192.27 |
| 2019-10-04 | 196.33 |
| 2019-10-03 | 192.27 |
| 2019-10-02 | 199.38 |
| 2019-09-30 | 202.42 |
| 2019-09-27 | 206.48 |
| 2019-09-26 | 209.53 |
| 2019-09-25 | 203.44 |
| 2019-09-24 | 213.59 |
| 2019-09-23 | 211.56 |
| 2019-09-20 | 212.57 |
| 2019-09-19 | 213.59 |
| 2019-09-18 | 221.71 |
| 2019-09-17 | 222.72 |
| 2019-09-16 | 226.78 |
| 2019-09-13 | 223.74 |
| 2019-09-12 | 219.68 |
| 2019-09-11 | 224.75 |
| 2019-09-10 | 219.68 |
| 2019-09-09 | 220.69 |
| 2019-09-06 | 217.65 |
| 2019-09-05 | 214.60 |
| 2019-09-04 | 210.54 |
| 2019-09-03 | 209.53 |
| 2019-09-02 | 211.56 |
| 2019-08-30 | 210.54 |
| 2019-08-29 | 204.45 |
| 2019-08-28 | 210.54 |
| 2019-08-27 | 218.66 |
| 2019-08-26 | 212.57 |
| 2019-08-23 | 222.72 |
| 2019-08-22 | 214.60 |
| 2019-08-21 | 221.71 |
| 2019-08-20 | 220.69 |
| 2019-08-19 | 222.72 |
| 2019-08-16 | 223.74 |
| 2019-08-15 | 224.75 |
| 2019-08-14 | 219.68 |
| 2019-08-13 | 219.68 |
| 2019-08-12 | 225.76 |
| 2019-08-09 | 229.82 |
| 2019-08-08 | 234.90 |
| 2019-08-07 | 237.94 |
| 2019-08-06 | 228.81 |
| 2019-08-05 | 234.90 |
| 2019-08-02 | 242.00 |
| 2019-08-01 | 248.09 |
| 2019-07-31 | 233.88 |
| 2019-07-30 | 233.88 |
| 2019-07-29 | 229.82 |
| 2019-07-26 | 219.68 |
| 2019-07-25 | 219.68 |
| 2019-07-24 | 215.62 |
| 2019-07-23 | 214.60 |
| 2019-07-22 | 213.59 |
| 2019-07-19 | 221.71 |
| 2019-07-18 | 210.54 |
| 2019-07-17 | 208.51 |
| 2019-07-16 | 213.59 |
| 2019-07-15 | 208.51 |
| 2019-07-12 | 207.50 |
| 2019-07-11 | 210.54 |
| 2019-07-10 | 210.54 |
| 2019-07-09 | 208.51 |
| 2019-07-08 | 214.60 |
| 2019-07-05 | 215.62 |
| 2019-07-04 | 208.51 |
| 2019-07-03 | 213.59 |
| 2019-07-02 | 213.59 |
| 2019-06-28 | 213.59 |
| 2019-06-27 | 208.00 |
| 2019-06-26 | 212.96 |
| 2019-06-25 | 209.99 |
| 2019-06-24 | 216.92 |
| 2019-06-21 | 217.91 |
| 2019-06-20 | 215.93 |
| 2019-06-19 | 211.97 |
| 2019-06-18 | 213.95 |
| 2019-06-17 | 215.93 |
| 2019-06-14 | 216.92 |
| 2019-06-13 | 219.89 |
| 2019-06-12 | 221.87 |
| 2019-06-11 | 220.88 |
| 2019-06-10 | 214.94 |
| 2019-06-06 | 220.88 |
| 2019-06-05 | 220.88 |
| 2019-06-04 | 223.85 |
| 2019-06-03 | 224.84 |
| 2019-05-31 | 221.87 |
| 2019-05-30 | 214.94 |
| 2019-05-29 | 214.94 |
| 2019-05-28 | 214.94 |
| 2019-05-27 | 208.00 |
| 2019-05-24 | 197.11 |
| 2019-05-23 | 192.16 |
| 2019-05-22 | 193.15 |
| 2019-05-21 | 193.15 |
| 2019-05-20 | 189.19 |
| 2019-05-17 | 196.12 |
| 2019-05-16 | 197.11 |
| 2019-05-15 | 198.10 |
| 2019-05-14 | 190.18 |
| 2019-05-10 | 197.11 |
| 2019-05-09 | 205.03 |
| 2019-05-08 | 206.02 |
| 2019-05-07 | 212.96 |
| 2019-05-06 | 216.92 |
| 2019-05-03 | 229.79 |
| 2019-05-02 | 230.78 |
| 2019-04-30 | 231.77 |
| 2019-04-29 | 233.75 |
| 2019-04-26 | 250.59 |
| 2019-04-25 | 254.55 |
| 2019-04-24 | 251.58 |
| 2019-04-23 | 244.65 |
| 2019-04-18 | 253.56 |
| 2019-04-17 | 243.66 |
| 2019-04-16 | 240.69 |
| 2019-04-15 | 239.70 |
| 2019-04-12 | 254.55 |
| 2019-04-11 | 241.68 |
| 2019-04-10 | 226.82 |
| 2019-04-09 | 235.74 |
| 2019-04-08 | 235.74 |
| 2019-04-04 | 231.77 |
| 2019-04-03 | 231.77 |
| 2019-04-02 | 228.80 |
| 2019-04-01 | 224.84 |
| 2019-03-29 | 219.89 |
| 2019-03-28 | 217.91 |
| 2019-03-27 | 211.97 |
| 2019-03-26 | 211.97 |
| 2019-03-25 | 213.95 |
| 2019-03-22 | 234.74 |
| 2019-03-21 | 230.78 |
| 2019-03-20 | 231.77 |
| 2019-03-19 | 239.70 |
| 2019-03-18 | 240.69 |
| 2019-03-15 | 241.68 |
| 2019-03-14 | 242.67 |
| 2019-03-13 | 246.63 |
| 2019-03-12 | 259.50 |
| 2019-03-11 | 252.57 |
| 2019-03-08 | 251.58 |
| 2019-03-07 | 255.54 |
| 2019-03-06 | 259.50 |
| 2019-03-05 | 257.52 |
| 2019-03-04 | 246.63 |
| 2019-03-01 | 236.73 |
| 2019-02-28 | 240.69 |
| 2019-02-27 | 241.68 |
| 2019-02-26 | 243.66 |
| 2019-02-25 | 242.67 |
| 2019-02-22 | 240.69 |
| 2019-02-21 | 242.67 |
| 2019-02-20 | 245.64 |
| 2019-02-19 | 248.61 |
| 2019-02-18 | 247.62 |
| 2019-02-15 | 252.57 |
| 2019-02-14 | 256.53 |
| 2019-02-13 | 256.53 |
| 2019-02-12 | 263.47 |
| 2019-02-11 | 249.60 |
| 2019-02-08 | 253.56 |
| 2019-02-04 | 261.48 |
| 2019-02-01 | 261.48 |
| 2019-01-31 | 260.49 |
| 2019-01-30 | 262.48 |
| 2019-01-29 | 267.43 |
| 2019-01-28 | 253.56 |
| 2019-01-25 | 269.41 |
| 2019-01-24 | 270.40 |
| 2019-01-23 | 267.43 |
| 2019-01-22 | 265.45 |
| 2019-01-21 | 264.46 |
| 2019-01-18 | 256.53 |
| 2019-01-17 | 259.50 |
| 2019-01-16 | 259.50 |
| 2019-01-15 | 262.48 |
| 2019-01-14 | 249.60 |
| 2019-01-11 | 258.51 |
| 2019-01-10 | 251.58 |
| 2019-01-09 | 254.55 |
| 2019-01-08 | 252.57 |
| 2019-01-07 | 248.61 |
| 2019-01-04 | 237.72 |
| 2019-01-03 | 234.74 |
| 2019-01-02 | 241.68 |
| 2018-12-31 | 249.60 |
| 2018-12-28 | 250.59 |
| 2018-12-27 | 254.55 |
| 2018-12-24 | 252.57 |
| 2018-12-21 | 249.60 |
| 2018-12-20 | 249.60 |
| 2018-12-19 | 243.66 |
| 2018-12-18 | 237.72 |
| 2018-12-17 | 240.69 |
| 2018-12-14 | 242.67 |
| 2018-12-13 | 236.73 |
| 2018-12-12 | 234.74 |
| 2018-12-11 | 238.71 |
| 2018-12-10 | 234.74 |
| 2018-12-07 | 240.69 |
| 2018-12-06 | 241.68 |
| 2018-12-05 | 249.60 |
| 2018-12-04 | 244.65 |
| 2018-12-03 | 240.69 |
| 2018-11-30 | 231.77 |
| 2018-11-29 | 218.90 |
| 2018-11-28 | 220.88 |
| 2018-11-27 | 233.75 |
| 2018-11-26 | 230.78 |
| 2018-11-23 | 213.95 |
| 2018-11-22 | 225.83 |
| 2018-11-21 | 225.83 |
| 2018-11-20 | 212.96 |
| 2018-11-19 | 228.80 |
| 2018-11-16 | 217.91 |
| 2018-11-15 | 225.83 |
| 2018-11-14 | 226.82 |
| 2018-11-13 | 226.82 |
| 2018-11-12 | 225.83 |
| 2018-11-09 | 207.01 |
| 2018-11-08 | 217.91 |
| 2018-11-07 | 210.98 |
| 2018-11-06 | 211.97 |
| 2018-11-05 | 200.08 |
| 2018-11-02 | 201.07 |
| 2018-11-01 | 195.13 |
| 2018-10-31 | 194.14 |
| 2018-10-30 | 173.34 |
| 2018-10-29 | 172.35 |
| 2018-10-26 | 162.45 |
| 2018-10-25 | 162.45 |
| 2018-10-24 | 162.45 |
| 2018-10-23 | 167.40 |
| 2018-10-22 | 177.30 |
| 2018-10-19 | 171.36 |
| 2018-10-18 | 176.31 |
| 2018-10-16 | 171.36 |
| 2018-10-15 | 166.41 |
| 2018-10-12 | 176.31 |
| 2018-10-11 | 170.37 |
| 2018-10-10 | 188.20 |
| 2018-10-09 | 186.22 |
| 2018-10-08 | 180.27 |
| 2018-10-05 | 177.30 |
| 2018-10-04 | 185.23 |
| 2018-10-03 | 186.22 |
| 2018-10-02 | 185.23 |
| 2018-09-28 | 203.05 |
| 2018-09-27 | 199.09 |
| 2018-09-26 | 210.98 |
| 2018-09-24 | 196.12 |
| 2018-09-21 | 203.05 |
| 2018-09-20 | 194.14 |
| 2018-09-19 | 199.09 |
| 2018-09-18 | 182.26 |
| 2018-09-17 | 181.26 |
| 2018-09-14 | 188.20 |
| 2018-09-13 | 182.26 |
| 2018-09-12 | 169.38 |
| 2018-09-11 | 171.36 |
| 2018-09-10 | 173.34 |
| 2018-09-07 | 184.24 |
| 2018-09-06 | 182.26 |
| 2018-09-05 | 178.29 |
| 2018-09-04 | 184.24 |
| 2018-09-03 | 184.24 |
| 2018-08-31 | 189.19 |
| 2018-08-30 | 187.21 |
| 2018-08-29 | 194.14 |
| 2018-08-28 | 199.09 |
| 2018-08-27 | 195.13 |
| 2018-08-24 | 190.18 |
| 2018-08-23 | 204.04 |
| 2018-08-22 | 208.00 |
| 2018-08-21 | 211.97 |
| 2018-08-20 | 210.98 |
| 2018-08-17 | 202.06 |
| 2018-08-16 | 206.02 |
| 2018-08-15 | 204.04 |
| 2018-08-14 | 216.92 |
| 2018-08-13 | 213.95 |
| 2018-08-10 | 222.86 |
| 2018-08-09 | 251.58 |
| 2018-08-08 | 250.59 |
| 2018-08-07 | 245.64 |
| 2018-08-06 | 252.57 |
| 2018-08-03 | 255.54 |
| 2018-08-02 | 254.55 |
| 2018-08-01 | 260.49 |
| 2018-07-31 | 264.46 |
| 2018-07-30 | 271.39 |
| 2018-07-27 | 262.48 |
| 2018-07-26 | 263.47 |
| 2018-07-25 | 260.49 |
| 2018-07-24 | 253.56 |
| 2018-07-23 | 273.37 |
| 2018-07-20 | 262.48 |
| 2018-07-19 | 254.55 |
| 2018-07-18 | 249.60 |
| 2018-07-17 | 237.72 |
| 2018-07-16 | 236.73 |
| 2018-07-13 | 237.72 |
| 2018-07-12 | 235.74 |
| 2018-07-11 | 220.88 |
| 2018-07-10 | 222.86 |
| 2018-07-09 | 217.91 |
| 2018-07-06 | 208.00 |
| 2018-07-05 | 204.04 |
| 2018-07-04 | 214.94 |
| 2018-07-03 | 215.93 |
| 2018-06-29 | 207.01 |
| 2018-06-28 | 197.11 |
| 2018-06-27 | 201.89 |
| 2018-06-26 | 206.80 |
| 2018-06-25 | 210.74 |
| 2018-06-22 | 214.67 |
| 2018-06-21 | 204.84 |
| 2018-06-20 | 217.62 |
| 2018-06-19 | 218.60 |
| 2018-06-15 | 235.32 |
| 2018-06-14 | 244.17 |
| 2018-06-13 | 241.22 |
| 2018-06-12 | 246.14 |
| 2018-06-11 | 240.24 |
| 2018-06-08 | 241.22 |
| 2018-06-07 | 241.22 |
| 2018-06-06 | 240.24 |
| 2018-06-05 | 236.30 |
| 2018-06-04 | 239.25 |
| 2018-06-01 | 242.20 |
| 2018-05-31 | 254.99 |
| 2018-05-30 | 254.00 |
| 2018-05-29 | 253.02 |
| 2018-05-28 | 254.99 |
| 2018-05-25 | 257.94 |
| 2018-05-24 | 255.97 |
| 2018-05-23 | 254.00 |
| 2018-05-21 | 235.32 |
| 2018-05-18 | 232.37 |
| 2018-05-17 | 232.37 |
| 2018-05-16 | 228.44 |
| 2018-05-15 | 227.45 |
| 2018-05-14 | 220.57 |
| 2018-05-11 | 220.57 |
| 2018-05-10 | 218.60 |
| 2018-05-09 | 217.62 |
| 2018-05-08 | 226.47 |
| 2018-05-07 | 221.55 |
| 2018-05-04 | 222.54 |
| 2018-05-03 | 223.52 |
| 2018-05-02 | 229.42 |
| 2018-04-30 | 214.67 |
| 2018-04-27 | 202.87 |
| 2018-04-26 | 198.94 |
| 2018-04-25 | 205.82 |
| 2018-04-24 | 199.92 |
| 2018-04-23 | 193.04 |
| 2018-04-20 | 198.94 |
| 2018-04-19 | 202.87 |
| 2018-04-18 | 199.92 |
| 2018-04-17 | 195.99 |
| 2018-04-16 | 192.05 |
| 2018-04-13 | 194.02 |
| 2018-04-12 | 193.04 |
| 2018-04-11 | 196.97 |
| 2018-04-10 | 192.05 |
| 2018-04-09 | 193.04 |
| 2018-04-06 | 195.99 |
| 2018-04-04 | 195.99 |
| 2018-04-03 | 198.94 |
| 2018-03-29 | 196.97 |
| 2018-03-28 | 193.04 |
| 2018-03-27 | 184.19 |
| 2018-03-26 | 177.30 |
| 2018-03-23 | 176.32 |
| 2018-03-22 | 177.30 |
| 2018-03-21 | 180.25 |
| 2018-03-20 | 187.14 |
| 2018-03-19 | 181.24 |
| 2018-03-16 | 179.27 |
| 2018-03-15 | 183.20 |
| 2018-03-14 | 183.20 |
| 2018-03-13 | 185.17 |
| 2018-03-12 | 184.19 |
| 2018-03-09 | 184.19 |
| 2018-03-08 | 183.20 |
| 2018-03-07 | 173.37 |
| 2018-03-06 | 175.34 |
| 2018-03-05 | 174.35 |
| 2018-03-02 | 175.34 |
| 2018-03-01 | 173.37 |
| 2018-02-28 | 169.44 |
| 2018-02-27 | 171.40 |
| 2018-02-26 | 170.42 |
| 2018-02-23 | 168.45 |
| 2018-02-22 | 160.59 |
| 2018-02-21 | 166.49 |
| 2018-02-20 | 165.50 |
| 2018-02-15 | 165.50 |
| 2018-02-14 | 161.57 |
| 2018-02-13 | 159.60 |
| 2018-02-12 | 155.67 |
| 2018-02-09 | 157.64 |
| 2018-02-08 | 169.44 |
| 2018-02-07 | 167.47 |
| 2018-02-06 | 173.37 |
| 2018-02-05 | 187.14 |
| 2018-02-02 | 190.09 |
| 2018-02-01 | 190.09 |
| 2018-01-31 | 192.05 |
| 2018-01-30 | 198.94 |
| 2018-01-29 | 199.92 |
| 2018-01-26 | 203.85 |
| 2018-01-25 | 197.95 |
| 2018-01-24 | 195.99 |
| 2018-01-23 | 195.99 |
| 2018-01-22 | 197.95 |
| 2018-01-19 | 195.99 |
| 2018-01-18 | 191.07 |
| 2018-01-17 | 186.15 |
| 2018-01-16 | 182.22 |
| 2018-01-15 | 183.20 |
| 2018-01-12 | 187.14 |
| 2018-01-11 | 186.15 |
| 2018-01-10 | 188.12 |
| 2018-01-09 | 188.12 |
| 2018-01-08 | 190.09 |
| 2018-01-05 | 190.09 |
| 2018-01-04 | 187.14 |
| 2018-01-03 | 185.17 |
| 2018-01-02 | 184.19 |
| 2017-12-29 | 179.27 |
| 2017-12-28 | 175.34 |
| 2017-12-27 | 175.34 |
| 2017-12-22 | 177.30 |
| 2017-12-21 | 175.34 |
| 2017-12-20 | 176.32 |
| 2017-12-19 | 179.27 |
| 2017-12-18 | 179.27 |
| 2017-12-15 | 179.27 |
| 2017-12-14 | 183.20 |
| 2017-12-13 | 180.25 |
| 2017-12-12 | 181.24 |
| 2017-12-11 | 182.22 |
| 2017-12-08 | 182.22 |
| 2017-12-07 | 184.19 |
| 2017-12-06 | 188.12 |
| 2017-12-05 | 195.00 |
| 2017-12-04 | 196.97 |
| 2017-12-01 | 198.94 |
| 2017-11-30 | 199.92 |
| 2017-11-29 | 200.90 |
| 2017-11-28 | 204.84 |
| 2017-11-27 | 207.79 |
| 2017-11-24 | 211.72 |
| 2017-11-23 | 211.72 |
| 2017-11-22 | 213.69 |
| 2017-11-21 | 208.77 |
| 2017-11-20 | 208.77 |
| 2017-11-17 | 211.72 |
| 2017-11-16 | 217.62 |
| 2017-11-15 | 218.60 |
| 2017-11-14 | 225.49 |
| 2017-11-13 | 220.57 |
| 2017-11-10 | 228.44 |
| 2017-11-09 | 233.35 |
| 2017-11-08 | 228.44 |
| 2017-11-07 | 218.60 |
| 2017-11-06 | 216.64 |
| 2017-11-03 | 221.55 |
| 2017-11-02 | 221.55 |
| 2017-11-01 | 218.60 |
| 2017-10-31 | 218.60 |
| 2017-10-30 | 217.62 |
| 2017-10-27 | 219.59 |
| 2017-10-26 | 221.55 |
| 2017-10-25 | 217.62 |
| 2017-10-24 | 209.75 |
| 2017-10-23 | 209.75 |
| 2017-10-20 | 208.77 |
| 2017-10-19 | 210.74 |
| 2017-10-18 | 216.64 |
| 2017-10-17 | 216.64 |
| 2017-10-16 | 219.59 |
| 2017-10-13 | 220.57 |
| 2017-10-12 | 214.67 |
| 2017-10-11 | 212.70 |
| 2017-10-10 | 208.77 |
| 2017-10-09 | 207.79 |
| 2017-10-06 | 203.85 |
| 2017-10-04 | 204.84 |
| 2017-10-03 | 206.80 |
| 2017-09-29 | 210.74 |
| 2017-09-28 | 206.80 |
| 2017-09-27 | 203.85 |
| 2017-09-26 | 199.92 |
| 2017-09-25 | 200.90 |
| 2017-09-22 | 206.80 |
| 2017-09-21 | 206.80 |
| 2017-09-20 | 207.79 |
| 2017-09-19 | 207.79 |
| 2017-09-18 | 207.79 |
| 2017-09-15 | 210.74 |
| 2017-09-14 | 208.77 |
| 2017-09-13 | 211.72 |
| 2017-09-12 | 210.74 |
| 2017-09-11 | 213.69 |
| 2017-09-08 | 209.75 |
| 2017-09-07 | 209.75 |
| 2017-09-06 | 209.75 |
| 2017-09-05 | 211.72 |
| 2017-09-04 | 210.74 |
| 2017-09-01 | 214.67 |
| 2017-08-31 | 215.65 |
| 2017-08-30 | 216.64 |
| 2017-08-29 | 217.62 |
| 2017-08-28 | 217.62 |
| 2017-08-25 | 218.60 |
| 2017-08-24 | 215.65 |
| 2017-08-22 | 218.60 |
| 2017-08-21 | 218.60 |
| 2017-08-18 | 217.62 |
| 2017-08-17 | 221.55 |
| 2017-08-16 | 219.59 |
| 2017-08-15 | 216.64 |
| 2017-08-14 | 216.64 |
| 2017-08-11 | 211.72 |
| 2017-08-10 | 217.62 |
| 2017-08-09 | 220.57 |
| 2017-08-08 | 219.59 |
| 2017-08-07 | 222.54 |
| 2017-08-04 | 222.54 |
| 2017-08-03 | 224.50 |
| 2017-08-02 | 219.59 |
| 2017-08-01 | 221.55 |
| 2017-07-31 | 224.50 |
| 2017-07-28 | 223.52 |
| 2017-07-27 | 227.45 |
| 2017-07-26 | 229.42 |
| 2017-07-25 | 227.45 |
| 2017-07-24 | 235.32 |
| 2017-07-21 | 240.24 |
| 2017-07-20 | 235.32 |
| 2017-07-19 | 227.45 |
| 2017-07-18 | 222.54 |
| 2017-07-17 | 223.52 |
| 2017-07-14 | 227.45 |
| 2017-07-13 | 226.47 |
| 2017-07-12 | 225.49 |
| 2017-07-11 | 222.54 |
| 2017-07-10 | 227.45 |
| 2017-07-07 | 227.45 |
| 2017-07-06 | 230.40 |
| 2017-07-05 | 227.45 |
| 2017-07-04 | 228.44 |
| 2017-07-03 | 230.81 |
| 2017-06-30 | 227.99 |
| 2017-06-29 | 232.69 |
| 2017-06-28 | 228.93 |
| 2017-06-27 | 231.75 |
| 2017-06-26 | 236.44 |
| 2017-06-23 | 234.56 |
| 2017-06-22 | 236.44 |
| 2017-06-21 | 230.81 |
| 2017-06-20 | 226.11 |
| 2017-06-19 | 227.05 |
| 2017-06-16 | 230.81 |
| 2017-06-15 | 225.17 |
| 2017-06-14 | 225.17 |
| 2017-06-13 | 228.93 |
| 2017-06-12 | 224.23 |
| 2017-06-09 | 227.99 |
| 2017-06-08 | 233.62 |
| 2017-06-07 | 234.56 |
| 2017-06-06 | 231.75 |
| 2017-06-05 | 234.56 |
| 2017-06-02 | 230.81 |
| 2017-06-01 | 240.20 |
| 2017-05-31 | 246.78 |
| 2017-05-29 | 248.66 |
| 2017-05-26 | 243.96 |
| 2017-05-25 | 244.90 |
| 2017-05-24 | 242.08 |
| 2017-05-23 | 239.26 |
| 2017-05-22 | 247.72 |
| 2017-05-19 | 243.96 |
| 2017-05-18 | 237.38 |
| 2017-05-17 | 242.08 |
| 2017-05-16 | 247.72 |
| 2017-05-15 | 228.93 |
| 2017-05-12 | 227.05 |
| 2017-05-11 | 225.17 |
| 2017-05-10 | 216.71 |
| 2017-05-09 | 216.71 |
| 2017-05-08 | 195.09 |
| 2017-05-05 | 197.91 |
| 2017-05-04 | 200.73 |
| 2017-05-02 | 204.49 |
| 2017-04-28 | 208.25 |
| 2017-04-27 | 208.25 |
| 2017-04-26 | 205.43 |
| 2017-04-25 | 204.49 |
| 2017-04-24 | 199.79 |
| 2017-04-21 | 201.67 |
| 2017-04-20 | 203.55 |
| 2017-04-19 | 203.55 |
| 2017-04-18 | 206.37 |
| 2017-04-13 | 215.77 |
| 2017-04-12 | 212.95 |
| 2017-04-11 | 216.71 |
| 2017-04-10 | 212.95 |
| 2017-04-07 | 206.37 |
| 2017-04-06 | 207.31 |
| 2017-04-05 | 208.25 |
| 2017-04-03 | 207.31 |
| 2017-03-31 | 211.07 |
| 2017-03-30 | 211.07 |
| 2017-03-29 | 210.13 |
| 2017-03-28 | 216.71 |
| 2017-03-27 | 214.83 |
| 2017-03-24 | 224.23 |
| 2017-03-23 | 227.99 |
| 2017-03-22 | 230.81 |
| 2017-03-21 | 240.20 |
| 2017-03-20 | 234.56 |
| 2017-03-17 | 232.69 |
| 2017-03-16 | 232.69 |
| 2017-03-15 | 223.29 |
| 2017-03-14 | 225.17 |
| 2017-03-13 | 225.17 |
| 2017-03-10 | 220.47 |
| 2017-03-09 | 222.35 |
| 2017-03-08 | 227.05 |
| 2017-03-07 | 225.17 |
| 2017-03-06 | 227.05 |
| 2017-03-03 | 225.17 |
| 2017-03-02 | 224.23 |
| 2017-03-01 | 224.23 |
| 2017-02-28 | 220.47 |
| 2017-02-27 | 222.35 |
| 2017-02-24 | 222.35 |
| 2017-02-23 | 224.23 |
| 2017-02-22 | 229.87 |
| 2017-02-21 | 222.35 |
| 2017-02-20 | 224.23 |
| 2017-02-17 | 222.35 |
| 2017-02-16 | 228.93 |
| 2017-02-15 | 227.99 |
| 2017-02-14 | 226.11 |
| 2017-02-13 | 226.11 |
| 2017-02-10 | 216.71 |
| 2017-02-09 | 213.89 |
| 2017-02-08 | 207.31 |
| 2017-02-07 | 206.37 |
| 2017-02-06 | 206.37 |
| 2017-02-03 | 207.31 |
| 2017-02-02 | 206.37 |
| 2017-02-01 | 209.19 |
| 2017-01-27 | 211.07 |
| 2017-01-26 | 214.83 |
| 2017-01-25 | 212.01 |
| 2017-01-24 | 212.95 |
| 2017-01-23 | 215.77 |
| 2017-01-20 | 212.95 |
| 2017-01-19 | 213.89 |
| 2017-01-18 | 213.89 |
| 2017-01-17 | 213.89 |
| 2017-01-16 | 212.95 |
| 2017-01-13 | 215.77 |
| 2017-01-12 | 217.65 |
| 2017-01-11 | 214.83 |
| 2017-01-10 | 217.65 |
| 2017-01-09 | 216.71 |
| 2017-01-06 | 217.65 |
| 2017-01-05 | 217.65 |
| 2017-01-04 | 222.35 |
| 2017-01-03 | 226.11 |
| 2016-12-30 | 229.87 |
| 2016-12-29 | 227.05 |
| 2016-12-28 | 221.41 |
| 2016-12-23 | 218.59 |
| 2016-12-22 | 218.59 |
| 2016-12-21 | 218.59 |
| 2016-12-20 | 220.47 |
| 2016-12-19 | 223.29 |
| 2016-12-16 | 223.29 |
| 2016-12-15 | 210.13 |
| 2016-12-14 | 212.95 |
| 2016-12-13 | 216.71 |
| 2016-12-12 | 212.01 |
| 2016-12-09 | 217.65 |
| 2016-12-08 | 217.65 |
| 2016-12-07 | 217.65 |
| 2016-12-06 | 214.83 |
| 2016-12-05 | 212.01 |
| 2016-12-02 | 212.01 |
| 2016-12-01 | 211.07 |
| 2016-11-30 | 209.19 |
| 2016-11-29 | 209.19 |
| 2016-11-28 | 196.97 |
| 2016-11-25 | 196.97 |
| 2016-11-24 | 194.15 |
| 2016-11-23 | 196.03 |
| 2016-11-22 | 197.91 |
| 2016-11-21 | 192.27 |
| 2016-11-18 | 194.15 |
| 2016-11-17 | 190.39 |
| 2016-11-16 | 194.15 |
| 2016-11-15 | 196.97 |
| 2016-11-14 | 199.79 |
| 2016-11-11 | 199.79 |
| 2016-11-10 | 205.43 |
| 2016-11-09 | 207.31 |
| 2016-11-08 | 211.07 |
| 2016-11-07 | 207.31 |
| 2016-11-04 | 207.31 |
| 2016-11-03 | 208.25 |
| 2016-11-02 | 208.25 |
| 2016-11-01 | 210.13 |
| 2016-10-31 | 212.95 |
| 2016-10-28 | 208.25 |
| 2016-10-27 | 216.71 |
| 2016-10-26 | 218.59 |
| 2016-10-25 | 221.41 |
| 2016-10-24 | 221.41 |
| 2016-10-20 | 224.23 |
| 2016-10-19 | 219.53 |
| 2016-10-18 | 221.41 |
| 2016-10-17 | 219.53 |
| 2016-10-14 | 220.47 |
| 2016-10-13 | 219.53 |
| 2016-10-12 | 222.35 |
| 2016-10-11 | 225.17 |
| 2016-10-07 | 231.75 |
| 2016-10-06 | 230.81 |
| 2016-10-05 | 229.87 |
| 2016-10-04 | 227.99 |
| 2016-10-03 | 227.05 |
| 2016-09-30 | 227.05 |
| 2016-09-29 | 231.75 |
| 2016-09-28 | 227.05 |
| 2016-09-27 | 229.87 |
| 2016-09-26 | 228.93 |
| 2016-09-23 | 235.50 |
| 2016-09-22 | 239.26 |
| 2016-09-21 | 234.56 |
| 2016-09-20 | 236.44 |
| 2016-09-19 | 235.50 |
| 2016-09-15 | 229.87 |
| 2016-09-14 | 227.99 |
| 2016-09-13 | 228.93 |
| 2016-09-12 | 232.69 |
| 2016-09-09 | 242.08 |
| 2016-09-08 | 235.50 |
| 2016-09-07 | 232.69 |
| 2016-09-06 | 237.38 |
| 2016-09-05 | 231.75 |
| 2016-09-02 | 218.59 |
| 2016-09-01 | 221.41 |
| 2016-08-31 | 226.11 |
| 2016-08-30 | 242.08 |
| 2016-08-29 | 244.90 |
| 2016-08-26 | 245.84 |
| 2016-08-25 | 244.90 |
| 2016-08-24 | 247.72 |
| 2016-08-23 | 251.48 |
| 2016-08-22 | 250.54 |
| 2016-08-19 | 253.36 |
| 2016-08-18 | 258.06 |
| 2016-08-17 | 259.00 |
| 2016-08-16 | 262.76 |
| 2016-08-15 | 264.64 |
| 2016-08-12 | 260.88 |
| 2016-08-11 | 249.60 |
| 2016-08-10 | 249.60 |
| 2016-08-09 | 248.66 |
| 2016-08-08 | 244.90 |
| 2016-08-05 | 242.08 |
| 2016-08-04 | 241.14 |
| 2016-08-03 | 248.66 |
| 2016-08-01 | 252.42 |
| 2016-07-29 | 244.90 |
| 2016-07-28 | 247.72 |
| 2016-07-27 | 235.50 |
| 2016-07-26 | 232.69 |
| 2016-07-25 | 230.81 |
| 2016-07-22 | 232.69 |
| 2016-07-21 | 234.56 |
| 2016-07-20 | 231.75 |
| 2016-07-19 | 227.99 |
| 2016-07-18 | 229.87 |
| 2016-07-15 | 230.81 |
| 2016-07-14 | 227.99 |
| 2016-07-13 | 231.75 |
| 2016-07-12 | 233.62 |
| 2016-07-11 | 227.05 |
| 2016-07-08 | 227.05 |
| 2016-07-07 | 231.75 |
| 2016-07-06 | 231.75 |
| 2016-07-05 | 239.26 |
| 2016-07-04 | 247.72 |
| 2016-06-30 | 246.78 |
| 2016-06-29 | 236.44 |
| 2016-06-28 | 234.56 |
| 2016-06-27 | 241.14 |
| 2016-06-24 | 239.26 |
| 2016-06-23 | 244.90 |
| 2016-06-22 | 245.84 |
| 2016-06-21 | 242.08 |
| 2016-06-20 | 243.96 |
| 2016-06-17 | 245.84 |
| 2016-06-16 | 241.14 |
| 2016-06-15 | 246.78 |
| 2016-06-14 | 235.50 |
| 2016-06-13 | 237.38 |
| 2016-06-10 | 243.96 |
| 2016-06-08 | 255.24 |
| 2016-06-07 | 262.76 |
| 2016-06-06 | 249.60 |
| 2016-06-03 | 245.84 |
| 2016-06-02 | 238.32 |
| 2016-06-01 | 250.09 |
| 2016-05-31 | 253.52 |
| 2016-05-30 | 244.94 |
| 2016-05-27 | 226.06 |
| 2016-05-26 | 223.49 |
| 2016-05-25 | 228.64 |
| 2016-05-24 | 226.06 |
| 2016-05-23 | 226.06 |
| 2016-05-20 | 228.64 |
| 2016-05-19 | 218.34 |
| 2016-05-18 | 221.77 |
| 2016-05-17 | 230.35 |
| 2016-05-16 | 221.77 |
| 2016-05-13 | 227.78 |
| 2016-05-12 | 231.21 |
| 2016-05-11 | 231.21 |
| 2016-05-10 | 233.79 |
| 2016-05-09 | 235.50 |
| 2016-05-06 | 238.94 |
| 2016-05-05 | 240.65 |
| 2016-05-04 | 239.79 |
| 2016-05-03 | 232.93 |
| 2016-04-29 | 242.37 |
| 2016-04-28 | 238.94 |
| 2016-04-27 | 242.37 |
| 2016-04-26 | 250.95 |
| 2016-04-25 | 258.67 |
| 2016-04-22 | 270.68 |
| 2016-04-21 | 271.54 |
| 2016-04-20 | 266.39 |
| 2016-04-19 | 284.41 |
| 2016-04-18 | 302.43 |
| 2016-04-15 | 306.72 |
| 2016-04-14 | 321.31 |
| 2016-04-13 | 321.31 |
| 2016-04-12 | 314.44 |
| 2016-04-11 | 322.17 |
| 2016-04-08 | 321.31 |
| 2016-04-07 | 306.72 |
| 2016-04-06 | 303.29 |
| 2016-04-05 | 305.01 |
| 2016-04-01 | 314.44 |
| 2016-03-31 | 323.88 |
| 2016-03-30 | 317.02 |
| 2016-03-29 | 305.86 |
| 2016-03-24 | 315.30 |
| 2016-03-23 | 315.30 |
| 2016-03-22 | 317.88 |
| 2016-03-21 | 325.60 |
| 2016-03-18 | 323.03 |
| 2016-03-17 | 315.30 |
| 2016-03-16 | 295.57 |
| 2016-03-15 | 305.86 |
| 2016-03-14 | 306.72 |
| 2016-03-11 | 299.00 |
| 2016-03-10 | 292.99 |
| 2016-03-09 | 290.42 |
| 2016-03-08 | 292.14 |
| 2016-03-07 | 301.57 |
| 2016-03-04 | 305.86 |
| 2016-03-03 | 293.85 |
| 2016-03-02 | 289.56 |
| 2016-03-01 | 277.55 |
| 2016-02-29 | 262.10 |
| 2016-02-26 | 276.69 |
| 2016-02-25 | 273.26 |
| 2016-02-24 | 273.26 |
| 2016-02-23 | 283.55 |
| 2016-02-22 | 286.99 |
| 2016-02-19 | 286.99 |
| 2016-02-18 | 299.86 |
| 2016-02-17 | 281.84 |
| 2016-02-16 | 279.26 |
| 2016-02-15 | 274.97 |
| 2016-02-12 | 254.38 |
| 2016-02-11 | 250.95 |
| 2016-02-05 | 281.84 |
| 2016-02-04 | 281.84 |
| 2016-02-03 | 285.27 |
| 2016-02-02 | 286.99 |
| 2016-02-01 | 286.13 |
| 2016-01-29 | 293.85 |
| 2016-01-28 | 265.54 |
| 2016-01-27 | 260.39 |
| 2016-01-26 | 258.67 |
| 2016-01-25 | 271.54 |
| 2016-01-22 | 277.55 |
| 2016-01-21 | 266.39 |
| 2016-01-20 | 280.98 |
| 2016-01-19 | 299.86 |
| 2016-01-18 | 285.27 |
| 2016-01-15 | 288.70 |
| 2016-01-14 | 303.29 |
| 2016-01-13 | 309.30 |
| 2016-01-12 | 311.87 |
| 2016-01-11 | 315.30 |
| 2016-01-08 | 330.75 |
| 2016-01-07 | 323.88 |
| 2016-01-06 | 345.34 |
| 2016-01-05 | 334.18 |
| 2016-01-04 | 316.16 |
| 2015-12-31 | 333.32 |
| 2015-12-30 | 335.04 |
| 2015-12-29 | 341.04 |
| 2015-12-28 | 341.90 |
| 2015-12-24 | 348.77 |
| 2015-12-23 | 333.32 |
| 2015-12-22 | 329.03 |
| 2015-12-21 | 329.89 |
| 2015-12-18 | 328.17 |
| 2015-12-17 | 335.90 |
| 2015-12-16 | 315.30 |
| 2015-12-15 | 307.58 |
| 2015-12-14 | 297.28 |
| 2015-12-11 | 305.86 |
| 2015-12-10 | 311.87 |
| 2015-12-09 | 315.30 |
| 2015-12-08 | 322.17 |
| 2015-12-07 | 327.32 |
| 2015-12-04 | 336.75 |
| 2015-12-03 | 347.91 |
| 2015-12-02 | 345.34 |
| 2015-12-01 | 347.05 |
| 2015-11-30 | 320.45 |
| 2015-11-27 | 321.31 |
| 2015-11-26 | 339.33 |
| 2015-11-25 | 333.32 |
| 2015-11-24 | 342.76 |
| 2015-11-23 | 337.61 |
| 2015-11-20 | 348.77 |
| 2015-11-19 | 358.21 |
| 2015-11-18 | 350.48 |
| 2015-11-17 | 335.04 |
| 2015-11-16 | 335.04 |
| 2015-11-13 | 335.04 |
| 2015-11-12 | 369.36 |
| 2015-11-11 | 377.08 |
| 2015-11-10 | 375.37 |
| 2015-11-09 | 389.95 |
| 2015-11-06 | 388.24 |
| 2015-11-05 | 377.94 |
| 2015-11-04 | 378.80 |
| 2015-11-03 | 380.52 |
| 2015-11-02 | 371.08 |
| 2015-10-30 | 389.10 |
| 2015-10-29 | 422.56 |
| 2015-10-28 | 424.28 |
| 2015-10-27 | 426.85 |
| 2015-10-26 | 441.44 |
| 2015-10-23 | 473.19 |
| 2015-10-22 | 471.47 |
| 2015-10-20 | 463.75 |
| 2015-10-19 | 448.30 |
| 2015-10-16 | 445.73 |
| 2015-10-15 | 460.32 |
| 2015-10-14 | 438.01 |
| 2015-10-13 | 432.86 |
| 2015-10-12 | 446.59 |
| 2015-10-09 | 456.88 |
| 2015-10-08 | 467.18 |
| 2015-10-07 | 481.77 |
| 2015-10-06 | 473.19 |
| 2015-10-05 | 470.61 |
| 2015-10-02 | 459.46 |
| 2015-09-30 | 417.41 |
| 2015-09-29 | 419.99 |
| 2015-09-25 | 432.86 |
| 2015-09-24 | 450.02 |
| 2015-09-23 | 431.14 |
| 2015-09-22 | 466.32 |
| 2015-09-21 | 467.18 |
| 2015-09-18 | 474.04 |
| 2015-09-17 | 478.34 |
| 2015-09-16 | 468.04 |
| 2015-09-15 | 456.03 |
| 2015-09-14 | 451.74 |
| 2015-09-11 | 466.32 |
| 2015-09-10 | 464.61 |
| 2015-09-09 | 460.32 |
| 2015-09-08 | 424.28 |
| 2015-09-07 | 414.84 |
| 2015-09-04 | 407.12 |
| 2015-09-02 | 405.40 |
| 2015-09-01 | 403.68 |
| 2015-08-31 | 441.44 |
| 2015-08-28 | 462.89 |
| 2015-08-27 | 474.90 |
| 2015-08-26 | 409.69 |
| 2015-08-25 | 376.23 |
| 2015-08-24 | 408.83 |
| 2015-08-21 | 411.41 |
| 2015-08-20 | 443.15 |
| 2015-08-19 | 483.48 |
| 2015-08-18 | 495.50 |
| 2015-08-17 | 493.78 |
| 2015-08-14 | 501.50 |
| 2015-08-13 | 511.80 |
| 2015-08-12 | 508.37 |
| 2015-08-11 | 530.68 |
| 2015-08-10 | 535.83 |
| 2015-08-07 | 519.52 |
| 2015-08-06 | 509.23 |
| 2015-08-05 | 542.69 |
| 2015-08-04 | 551.27 |
| 2015-08-03 | 554.70 |
| 2015-07-31 | 572.72 |
| 2015-07-30 | 559.85 |
| 2015-07-29 | 552.99 |
| 2015-07-28 | 547.84 |
| 2015-07-27 | 553.84 |
| 2015-07-24 | 588.17 |
| 2015-07-23 | 594.17 |
| 2015-07-22 | 589.88 |
| 2015-07-21 | 606.19 |
| 2015-07-20 | 584.74 |
| 2015-07-17 | 604.47 |
| 2015-07-16 | 585.59 |
| 2015-07-15 | 567.57 |
| 2015-07-14 | 577.87 |
| 2015-07-13 | 601.04 |
| 2015-07-10 | 553.84 |
| 2015-07-09 | 529.82 |
| 2015-07-08 | 489.49 |
| 2015-07-07 | 554.70 |
| 2015-07-06 | 558.14 |
| 2015-07-03 | 579.59 |
| 2015-07-02 | 599.32 |
| 2015-06-30 | 637.08 |
| 2015-06-29 | 633.64 |
| 2015-06-26 | 601.90 |
| 2015-06-25 | 646.52 |
| 2015-06-24 | 649.09 |
| 2015-06-23 | 637.94 |
| 2015-06-22 | 595.03 |
| 2015-06-19 | 601.04 |
| 2015-06-18 | 592.46 |
| 2015-06-17 | 598.46 |
| 2015-06-16 | 566.72 |
| 2015-06-15 | 604.47 |
| 2015-06-12 | 628.50 |
| 2015-06-11 | 628.50 |
| 2015-06-10 | 625.92 |
| 2015-06-09 | 643.94 |
| 2015-06-08 | 659.39 |
| 2015-06-05 | 645.66 |
| 2015-06-04 | 650.81 |
| 2015-06-03 | 654.24 |
| 2015-06-02 | 694.57 |
| 2015-06-01 | 707.44 |
| 2015-05-29 | 668.83 |
| 2015-05-28 | 655.10 |
| 2015-05-27 | 702.09 |
| 2015-05-26 | 668.98 |
| 2015-05-22 | 616.83 |
| 2015-05-21 | 620.14 |
| 2015-05-20 | 640.84 |
| 2015-05-19 | 650.77 |
| 2015-05-18 | 625.94 |
| 2015-05-15 | 618.49 |
| 2015-05-14 | 617.66 |
| 2015-05-13 | 587.86 |
| 2015-05-12 | 595.31 |
| 2015-05-11 | 612.69 |
| 2015-05-08 | 592.00 |
| 2015-05-07 | 575.44 |
| 2015-05-06 | 571.31 |
| 2015-05-05 | 616.83 |
| 2015-05-04 | 645.80 |
| 2015-04-30 | 611.04 |
| 2015-04-29 | 604.42 |
| 2015-04-28 | 600.28 |
| 2015-04-27 | 622.63 |
| 2015-04-24 | 620.14 |
| 2015-04-23 | 608.55 |
| 2015-04-22 | 643.32 |
| 2015-04-21 | 543.16 |
| 2015-04-20 | 510.05 |
| 2015-04-17 | 532.40 |
| 2015-04-16 | 509.22 |
| 2015-04-15 | 501.77 |
| 2015-04-14 | 511.71 |
| 2015-04-13 | 489.36 |
| 2015-04-10 | 491.84 |
| 2015-04-09 | 469.49 |
| 2015-04-08 | 471.98 |
| 2015-04-02 | 457.90 |
| 2015-04-01 | 450.45 |
| 2015-03-31 | 433.90 |
| 2015-03-30 | 406.58 |
| 2015-03-27 | 399.96 |
| 2015-03-26 | 391.68 |
| 2015-03-25 | 403.27 |
| 2015-03-24 | 411.55 |
| 2015-03-23 | 416.52 |
| 2015-03-20 | 403.27 |
| 2015-03-19 | 416.52 |
| 2015-03-18 | 413.21 |
| 2015-03-17 | 413.21 |
| 2015-03-16 | 390.03 |
| 2015-03-13 | 395.82 |
| 2015-03-12 | 417.34 |
| 2015-03-11 | 428.93 |
| 2015-03-10 | 431.42 |
| 2015-03-09 | 435.55 |
| 2015-03-06 | 435.55 |
| 2015-03-05 | 429.76 |
| 2015-03-04 | 436.38 |
| 2015-03-03 | 434.73 |
| 2015-03-02 | 446.32 |
| 2015-02-27 | 439.69 |
| 2015-02-26 | 426.45 |
| 2015-02-25 | 420.66 |
| 2015-02-24 | 406.58 |
| 2015-02-23 | 412.38 |
| 2015-02-18 | 414.86 |
| 2015-02-17 | 414.03 |
| 2015-02-16 | 410.72 |
| 2015-02-13 | 429.76 |
| 2015-02-12 | 421.48 |
| 2015-02-11 | 426.45 |
| 2015-02-10 | 418.17 |
| 2015-02-09 | 403.27 |
| 2015-02-06 | 400.79 |
| 2015-02-05 | 417.34 |
| 2015-02-04 | 477.77 |
| 2015-02-03 | 475.29 |
| 2015-02-02 | 474.46 |
| 2015-01-30 | 486.05 |
| 2015-01-29 | 457.90 |
| 2015-01-28 | 457.08 |
| 2015-01-27 | 453.77 |
| 2015-01-26 | 437.21 |
| 2015-01-23 | 446.32 |
| 2015-01-22 | 445.49 |
| 2015-01-21 | 453.77 |
| 2015-01-20 | 457.90 |
| 2015-01-19 | 462.87 |
| 2015-01-16 | 463.70 |
| 2015-01-15 | 466.18 |
| 2015-01-14 | 468.66 |
| 2015-01-13 | 433.90 |
| 2015-01-12 | 409.89 |
| 2015-01-09 | 419.83 |
| 2015-01-08 | 438.04 |
| 2015-01-07 | 426.45 |
| 2015-01-06 | 434.73 |
| 2015-01-05 | 428.10 |
| 2015-01-02 | 452.94 |
| 2014-12-31 | 462.87 |
| 2014-12-30 | 437.21 |
| 2014-12-29 | 463.70 |
| 2014-12-24 | 463.70 |
| 2014-12-23 | 463.70 |
| 2014-12-22 | 463.70 |
| 2014-12-19 | 438.87 |
| 2014-12-18 | 413.21 |
| 2014-12-17 | 406.58 |
| 2014-12-16 | 410.72 |
| 2014-12-15 | 407.41 |
| 2014-12-12 | 403.27 |
| 2014-12-11 | 423.97 |
| 2014-12-10 | 419.83 |
| 2014-12-09 | 423.97 |
| 2014-12-08 | 422.31 |
| 2014-12-05 | 420.66 |
| 2014-12-04 | 448.80 |
| 2014-12-03 | 438.87 |
| 2014-12-02 | 422.31 |
| 2014-12-01 | 427.28 |
| 2014-11-28 | 424.79 |
| 2014-11-27 | 424.79 |
| 2014-11-26 | 436.38 |
| 2014-11-25 | 438.87 |
| 2014-11-24 | 446.32 |
| 2014-11-21 | 419.83 |
| 2014-11-20 | 425.62 |
| 2014-11-19 | 425.62 |
| 2014-11-18 | 423.14 |
| 2014-11-17 | 421.48 |
| 2014-11-14 | 433.07 |
| 2014-11-13 | 428.93 |
| 2014-11-12 | 427.28 |
| 2014-11-11 | 409.07 |
| 2014-11-10 | 428.93 |
| 2014-11-07 | 417.34 |
| 2014-11-06 | 404.93 |
| 2014-11-05 | 401.62 |
| 2014-11-04 | 399.96 |
| 2014-11-03 | 387.55 |
| 2014-10-31 | 390.03 |
| 2014-10-30 | 387.55 |
| 2014-10-29 | 363.54 |
| 2014-10-28 | 340.36 |
| 2014-10-27 | 329.60 |
| 2014-10-24 | 331.26 |
| 2014-10-23 | 341.19 |
| 2014-10-22 | 341.19 |
| 2014-10-21 | 340.36 |
| 2014-10-20 | 346.99 |
| 2014-10-17 | 355.26 |
| 2014-10-16 | 343.67 |
| 2014-10-15 | 354.43 |
| 2014-10-14 | 344.50 |
| 2014-10-13 | 333.74 |
| 2014-10-10 | 349.47 |
| 2014-10-09 | 372.65 |
| 2014-10-08 | 375.13 |
| 2014-10-07 | 366.85 |
| 2014-10-06 | 359.40 |
| 2014-10-03 | 361.06 |
| 2014-09-30 | 352.78 |
| 2014-09-29 | 363.54 |
| 2014-09-26 | 375.13 |
| 2014-09-25 | 382.58 |
| 2014-09-24 | 380.10 |
| 2014-09-23 | 371.82 |
| 2014-09-22 | 375.13 |
| 2014-09-19 | 373.47 |
| 2014-09-18 | 368.51 |
| 2014-09-17 | 366.85 |
| 2014-09-16 | 366.85 |
| 2014-09-15 | 370.16 |
| 2014-09-12 | 374.30 |
| 2014-09-11 | 363.54 |
| 2014-09-10 | 367.68 |
| 2014-09-08 | 377.61 |
| 2014-09-05 | 379.27 |
| 2014-09-04 | 385.06 |
| 2014-09-03 | 380.92 |
| 2014-09-02 | 359.40 |
| 2014-09-01 | 359.40 |
| 2014-08-29 | 346.99 |
| 2014-08-28 | 346.99 |
| 2014-08-27 | 334.57 |
| 2014-08-26 | 325.46 |
| 2014-08-25 | 338.71 |
| 2014-08-22 | 340.36 |
| 2014-08-21 | 335.40 |
| 2014-08-20 | 330.43 |
| 2014-08-19 | 320.50 |
| 2014-08-18 | 313.88 |
| 2014-08-15 | 310.56 |
| 2014-08-14 | 312.22 |
| 2014-08-13 | 314.70 |
| 2014-08-12 | 341.19 |
| 2014-08-11 | 334.57 |
| 2014-08-08 | 327.12 |
| 2014-08-07 | 314.70 |
| 2014-08-06 | 312.22 |
| 2014-08-05 | 308.08 |
| 2014-08-04 | 304.77 |
| 2014-08-01 | 308.91 |
| 2014-07-31 | 296.49 |
| 2014-07-30 | 298.15 |
| 2014-07-29 | 314.70 |
| 2014-07-28 | 322.98 |
| 2014-07-25 | 331.26 |
| 2014-07-24 | 321.32 |
| 2014-07-23 | 351.95 |
| 2014-07-22 | 351.95 |
| 2014-07-21 | 354.43 |
| 2014-07-18 | 349.47 |
| 2014-07-17 | 369.33 |
| 2014-07-16 | 376.78 |
| 2014-07-15 | 330.43 |
| 2014-07-14 | 322.15 |
| 2014-07-11 | 323.81 |
| 2014-07-10 | 318.01 |
| 2014-07-09 | 308.91 |
| 2014-07-08 | 315.53 |
| 2014-07-07 | 289.87 |
| 2014-07-04 | 291.53 |
| 2014-07-03 | 293.18 |
| 2014-07-02 | 289.87 |
| 2014-06-30 | 288.21 |
| 2014-06-27 | 279.11 |
| 2014-06-26 | 272.49 |
| 2014-06-25 | 260.90 |
| 2014-06-24 | 258.42 |
| 2014-06-23 | 250.97 |
| 2014-06-20 | 258.42 |
| 2014-06-19 | 266.69 |
| 2014-06-18 | 260.90 |
| 2014-06-17 | 270.83 |
| 2014-06-16 | 272.49 |
| 2014-06-13 | 270.83 |
| 2014-06-12 | 274.14 |
| 2014-06-11 | 277.45 |
| 2014-06-10 | 266.69 |
| 2014-06-09 | 278.28 |
| 2014-06-06 | 263.38 |
| 2014-06-05 | 258.42 |
| 2014-06-04 | 245.17 |
| 2014-06-03 | 236.67 |
| 2014-05-30 | 237.44 |
| 2014-05-29 | 228.93 |
| 2014-05-28 | 228.93 |
| 2014-05-27 | 234.34 |
| 2014-05-26 | 233.57 |
| 2014-05-23 | 242.08 |
| 2014-05-22 | 236.67 |
| 2014-05-21 | 240.54 |
| 2014-05-20 | 238.21 |
| 2014-05-19 | 238.99 |
| 2014-05-16 | 238.21 |
| 2014-05-15 | 236.67 |
| 2014-05-14 | 235.12 |
| 2014-05-13 | 233.57 |
| 2014-05-12 | 228.93 |
| 2014-05-09 | 223.51 |
| 2014-05-08 | 226.61 |
| 2014-05-07 | 225.06 |
| 2014-05-05 | 224.28 |
| 2014-05-02 | 225.83 |
| 2014-04-30 | 225.83 |
| 2014-04-29 | 218.87 |
| 2014-04-28 | 214.22 |
| 2014-04-25 | 214.22 |
| 2014-04-24 | 215.00 |
| 2014-04-23 | 214.22 |
| 2014-04-22 | 208.80 |
| 2014-04-17 | 215.77 |
| 2014-04-16 | 204.93 |
| 2014-04-15 | 209.58 |
| 2014-04-14 | 208.80 |
| 2014-04-11 | 208.80 |
| 2014-04-10 | 216.54 |
| 2014-04-09 | 210.35 |
| 2014-04-08 | 204.93 |
| 2014-04-07 | 200.29 |
| 2014-04-04 | 194.10 |
| 2014-04-03 | 208.80 |
| 2014-04-02 | 201.84 |
| 2014-04-01 | 197.20 |
| 2014-03-31 | 191.78 |
| 2014-03-28 | 184.04 |
| 2014-03-27 | 180.17 |
| 2014-03-26 | 177.07 |
| 2014-03-25 | 175.53 |
| 2014-03-24 | 173.98 |
| 2014-03-21 | 170.88 |
| 2014-03-20 | 168.56 |
| 2014-03-19 | 164.69 |
| 2014-03-18 | 162.37 |
| 2014-03-17 | 153.85 |
| 2014-03-14 | 139.15 |
| 2014-03-13 | 140.70 |
| 2014-03-12 | 140.70 |
| 2014-03-11 | 139.15 |
| 2014-03-10 | 132.96 |
| 2014-03-07 | 141.47 |
| 2014-03-06 | 144.57 |
| 2014-03-05 | 149.21 |
| 2014-03-04 | 149.98 |
| 2014-03-03 | 156.18 |
| 2014-02-28 | 155.40 |
| 2014-02-27 | 154.63 |
| 2014-02-26 | 152.31 |
| 2014-02-25 | 155.40 |
| 2014-02-24 | 153.08 |
| 2014-02-21 | 158.50 |
| 2014-02-20 | 152.31 |
| 2014-02-19 | 155.40 |
| 2014-02-18 | 157.72 |
| 2014-02-17 | 158.50 |
| 2014-02-14 | 147.66 |
| 2014-02-13 | 149.98 |
| 2014-02-12 | 161.59 |
| 2014-02-11 | 160.05 |
| 2014-02-10 | 156.18 |
| 2014-02-07 | 154.63 |
| 2014-02-06 | 140.70 |
| 2014-02-05 | 148.44 |
| 2014-02-04 | 149.21 |
| 2014-01-30 | 150.76 |
| 2014-01-29 | 155.40 |
| 2014-01-28 | 155.40 |
| 2014-01-27 | 167.79 |
| 2014-01-24 | 169.33 |
| 2014-01-23 | 170.88 |
| 2014-01-22 | 155.40 |
| 2014-01-21 | 158.50 |
| 2014-01-20 | 151.53 |
| 2014-01-17 | 150.76 |
| 2014-01-16 | 149.21 |
| 2014-01-15 | 149.21 |
| 2014-01-14 | 153.08 |
| 2014-01-13 | 155.40 |
| 2014-01-10 | 153.08 |
| 2014-01-09 | 149.21 |
| 2014-01-08 | 141.47 |
| 2014-01-07 | 140.70 |
| 2014-01-06 | 141.47 |
| 2014-01-03 | 139.15 |
| 2014-01-02 | 133.73 |
| 2013-12-31 | 134.51 |
| 2013-12-30 | 132.96 |
| 2013-12-27 | 136.05 |
| 2013-12-24 | 135.28 |
| 2013-12-23 | 136.05 |
| 2013-12-20 | 142.25 |
| 2013-12-19 | 143.02 |
| 2013-12-18 | 151.53 |
| 2013-12-17 | 143.02 |
| 2013-12-16 | 145.34 |
| 2013-12-13 | 149.98 |
| 2013-12-12 | 149.98 |
| 2013-12-11 | 149.21 |
| 2013-12-10 | 153.85 |
| 2013-12-09 | 153.08 |
| 2013-12-06 | 152.31 |
| 2013-12-05 | 153.08 |
| 2013-12-04 | 153.85 |
| 2013-12-03 | 153.08 |
| 2013-12-02 | 150.76 |
| 2013-11-29 | 150.76 |
| 2013-11-28 | 145.34 |
| 2013-11-27 | 148.44 |
| 2013-11-26 | 152.31 |
| 2013-11-25 | 148.44 |
| 2013-11-22 | 147.66 |
| 2013-11-21 | 152.31 |
| 2013-11-20 | 154.63 |
| 2013-11-19 | 156.95 |
| 2013-11-18 | 161.59 |
| 2013-11-15 | 160.05 |
| 2013-11-14 | 160.05 |
| 2013-11-13 | 160.82 |
| 2013-11-12 | 164.69 |
| 2013-11-11 | 160.05 |
| 2013-11-08 | 161.59 |
| 2013-11-07 | 168.56 |
| 2013-11-06 | 173.20 |
| 2013-11-05 | 173.98 |
| 2013-11-04 | 177.07 |
| 2013-11-01 | 180.94 |
| 2013-10-31 | 178.62 |
| 2013-10-30 | 176.30 |
| 2013-10-29 | 172.43 |
| 2013-10-28 | 172.43 |
| 2013-10-25 | 167.01 |
| 2013-10-24 | 172.43 |
| 2013-10-23 | 170.88 |
| 2013-10-22 | 176.30 |
| 2013-10-21 | 167.01 |
| 2013-10-18 | 160.82 |
| 2013-10-17 | 156.95 |
| 2013-10-16 | 148.44 |
| 2013-10-15 | 150.76 |
| 2013-10-11 | 145.34 |
| 2013-10-10 | 140.70 |
| 2013-10-09 | 146.89 |
| 2013-10-08 | 148.44 |
| 2013-10-07 | 139.92 |
| 2013-10-04 | 138.38 |
| 2013-10-03 | 139.92 |
| 2013-10-02 | 138.38 |
| 2013-09-30 | 139.15 |
| 2013-09-27 | 143.02 |
| 2013-09-26 | 143.79 |
| 2013-09-25 | 152.31 |
| 2013-09-24 | 143.02 |
| 2013-09-23 | 144.57 |
| 2013-09-19 | 146.12 |
| 2013-09-18 | 149.98 |
| 2013-09-17 | 150.76 |
| 2013-09-16 | 151.53 |
| 2013-09-13 | 154.63 |
| 2013-09-12 | 141.47 |
| 2013-09-11 | 147.66 |
| 2013-09-10 | 129.86 |
| 2013-09-09 | 125.99 |
| 2013-09-06 | 129.86 |
| 2013-09-05 | 139.15 |
| 2013-09-04 | 136.05 |
| 2013-09-03 | 139.92 |
| 2013-09-02 | 142.25 |
| 2013-08-30 | 142.25 |
| 2013-08-29 | 143.02 |
| 2013-08-28 | 139.15 |
| 2013-08-27 | 143.02 |
| 2013-08-26 | 143.79 |
| 2013-08-23 | 146.12 |
| 2013-08-22 | 153.08 |
| 2013-08-21 | 146.89 |
| 2013-08-20 | 153.08 |
| 2013-08-19 | 146.89 |
| 2013-08-16 | 167.79 |
| 2013-08-15 | 167.01 |
| 2013-08-13 | 156.95 |
| 2013-08-12 | 156.95 |
| 2013-08-09 | 153.08 |
| 2013-08-08 | 166.24 |
| 2013-08-07 | 166.24 |
| 2013-08-06 | 170.88 |
| 2013-08-05 | 170.11 |
| 2013-08-02 | 173.20 |
| 2013-08-01 | 180.17 |
| 2013-07-31 | 178.62 |
| 2013-07-30 | 170.88 |
| 2013-07-29 | 170.88 |
| 2013-07-26 | 166.24 |
| 2013-07-25 | 182.49 |
| 2013-07-24 | 184.04 |
| 2013-07-23 | 186.36 |
| 2013-07-22 | 180.94 |
| 2013-07-19 | 178.62 |
| 2013-07-18 | 188.68 |
| 2013-07-17 | 175.53 |
| 2013-07-16 | 167.79 |
| 2013-07-15 | 163.92 |
| 2013-07-12 | 160.05 |
| 2013-07-11 | 170.88 |
| 2013-07-10 | 161.59 |
| 2013-07-09 | 161.59 |
| 2013-07-08 | 162.37 |
| 2013-07-05 | 161.59 |
| 2013-07-04 | 149.21 |
| 2013-07-03 | 146.89 |
| 2013-07-02 | 156.95 |
| 2013-06-28 | 145.34 |
| 2013-06-27 | 148.44 |
| 2013-06-26 | 135.90 |
| 2013-06-25 | 119.32 |
| 2013-06-24 | 122.33 |
| 2013-06-21 | 144.94 |
| 2013-06-20 | 138.16 |
| 2013-06-19 | 148.71 |
| 2013-06-18 | 147.20 |
| 2013-06-17 | 148.71 |
| 2013-06-14 | 147.20 |
| 2013-06-13 | 147.20 |
| 2013-06-11 | 157.76 |
| 2013-06-10 | 171.32 |
| 2013-06-07 | 177.35 |
| 2013-06-06 | 170.57 |
| 2013-06-05 | 176.60 |
| 2013-06-04 | 174.34 |
| 2013-06-03 | 172.83 |
| 2013-05-31 | 169.81 |
| 2013-05-30 | 177.35 |
| 2013-05-29 | 182.63 |
| 2013-05-28 | 193.18 |
| 2013-05-27 | 179.61 |
| 2013-05-24 | 187.90 |
| 2013-05-23 | 196.95 |
| 2013-05-22 | 184.13 |
| 2013-05-21 | 211.27 |
| 2013-05-20 | 246.69 |
| 2013-05-16 | 242.92 |
| 2013-05-15 | 236.89 |
| 2013-05-14 | 238.40 |
| 2013-05-13 | 230.11 |
| 2013-05-10 | 234.63 |
| 2013-05-09 | 230.86 |
| 2013-05-08 | 223.32 |
| 2013-05-07 | 219.56 |
| 2013-05-06 | 224.08 |
| 2013-05-03 | 220.31 |
| 2013-05-02 | 221.06 |
| 2013-04-30 | 221.06 |
| 2013-04-29 | 215.79 |
| 2013-04-26 | 213.53 |
| 2013-04-25 | 207.50 |
| 2013-04-24 | 210.51 |
| 2013-04-23 | 202.98 |
| 2013-04-22 | 199.21 |
| 2013-04-19 | 190.16 |
| 2013-04-18 | 189.41 |
| 2013-04-17 | 190.16 |
| 2013-04-16 | 182.63 |
| 2013-04-15 | 193.18 |
| 2013-04-12 | 197.70 |
| 2013-04-11 | 198.45 |
| 2013-04-10 | 190.16 |
| 2013-04-09 | 193.93 |
| 2013-04-08 | 193.93 |
| 2013-04-05 | 189.41 |
| 2013-04-03 | 187.90 |
| 2013-04-02 | 186.39 |
| 2013-03-28 | 177.35 |
| 2013-03-27 | 166.80 |
| 2013-03-26 | 173.58 |
| 2013-03-25 | 180.37 |
| 2013-03-22 | 184.13 |
| 2013-03-21 | 178.10 |
| 2013-03-20 | 177.35 |
| 2013-03-19 | 163.78 |
| 2013-03-18 | 154.74 |
| 2013-03-15 | 164.54 |
| 2013-03-14 | 161.52 |
| 2013-03-13 | 150.97 |
| 2013-03-12 | 152.48 |
| 2013-03-11 | 153.23 |
| 2013-03-08 | 151.73 |
| 2013-03-07 | 156.25 |
| 2013-03-06 | 164.54 |
| 2013-03-05 | 163.78 |
| 2013-03-04 | 158.51 |
| 2013-03-01 | 162.28 |
| 2013-02-28 | 155.49 |
| 2013-02-27 | 148.71 |
| 2013-02-26 | 150.22 |
| 2013-02-25 | 156.25 |
| 2013-02-22 | 150.97 |
| 2013-02-21 | 149.47 |
| 2013-02-20 | 160.02 |
| 2013-02-19 | 158.51 |
| 2013-02-18 | 157.76 |
| 2013-02-15 | 144.19 |
| 2013-02-14 | 149.47 |
| 2013-02-08 | 149.47 |
| 2013-02-07 | 139.67 |
| 2013-02-06 | 148.71 |
| 2013-02-05 | 147.96 |
| 2013-02-04 | 145.70 |
| 2013-02-01 | 145.70 |
| 2013-01-31 | 147.20 |
| 2013-01-30 | 137.41 |
| 2013-01-29 | 133.64 |
| 2013-01-28 | 130.62 |
| 2013-01-25 | 122.33 |
| 2013-01-24 | 116.30 |
| 2013-01-23 | 114.04 |
| 2013-01-22 | 110.27 |
| 2013-01-21 | 109.52 |
| 2013-01-18 | 111.78 |
| 2013-01-17 | 104.24 |
| 2013-01-16 | 107.26 |
| 2013-01-15 | 101.98 |
| 2013-01-14 | 102.74 |
| 2013-01-11 | 99.72 |
| 2013-01-10 | 111.78 |
| 2013-01-09 | 108.01 |
| 2013-01-08 | 105.00 |
| 2013-01-07 | 111.78 |
| 2013-01-04 | 114.80 |
| 2013-01-03 | 108.01 |
| 2013-01-02 | 106.51 |
| 2012-12-31 | 105.00 |
| 2012-12-28 | 104.24 |
| 2012-12-27 | 94.45 |
| 2012-12-24 | 87.66 |
| 2012-12-21 | 89.17 |
| 2012-12-20 | 90.68 |
| 2012-12-19 | 89.93 |
| 2012-12-18 | 89.17 |
| 2012-12-17 | 90.68 |
| 2012-12-14 | 95.20 |
| 2012-12-13 | 93.69 |
| 2012-12-12 | 92.94 |
| 2012-12-11 | 94.45 |
| 2012-12-10 | 95.20 |
| 2012-12-07 | 92.19 |
| 2012-12-06 | 88.42 |
| 2012-12-05 | 89.17 |
| 2012-12-04 | 83.90 |
| 2012-12-03 | 80.88 |
| 2012-11-30 | 74.10 |
| 2012-11-29 | 78.62 |
| 2012-11-28 | 80.13 |
| 2012-11-27 | 77.87 |
| 2012-11-26 | 72.59 |
| 2012-11-23 | 73.34 |
| 2012-11-22 | 75.61 |
| 2012-11-21 | 72.59 |
| 2012-11-20 | 75.61 |
| 2012-11-19 | 71.84 |
| 2012-11-16 | 61.29 |
| 2012-11-15 | 60.53 |
| 2012-11-14 | 59.78 |
| 2012-11-13 | 51.49 |
| 2012-11-12 | 54.50 |
| 2012-11-09 | 53.00 |
| 2012-11-08 | 49.98 |
| 2012-11-07 | 51.49 |
| 2012-11-06 | 49.23 |
| 2012-11-05 | 47.72 |
| 2012-11-02 | 47.72 |
| 2012-11-01 | 49.98 |
| 2012-10-31 | 48.47 |
| 2012-10-30 | 50.73 |
| 2012-10-29 | 48.47 |
| 2012-10-26 | 59.02 |
| 2012-10-25 | 65.05 |
| 2012-10-24 | 61.29 |
| 2012-10-22 | 56.01 |
| 2012-10-19 | 49.98 |
| 2012-10-18 | 47.72 |
| 2012-10-17 | 46.97 |
| 2012-10-16 | 47.72 |
| 2012-10-15 | 49.98 |
| 2012-10-12 | 53.75 |
| 2012-10-11 | 59.02 |
| 2012-10-10 | 58.27 |
| 2012-10-09 | 58.27 |
| 2012-10-08 | 59.78 |
| 2012-10-05 | 59.78 |
| 2012-10-04 | 59.02 |
| 2012-10-03 | 59.78 |
| 2012-09-28 | 62.79 |
| 2012-09-27 | 62.04 |
| 2012-09-26 | 53.00 |
| 2012-09-25 | 54.50 |
| 2012-09-24 | 51.49 |
| 2012-09-21 | 52.24 |
| 2012-09-20 | 53.00 |
| 2012-09-19 | 52.24 |
| 2012-09-18 | 53.00 |
| 2012-09-17 | 53.75 |
| 2012-09-14 | 51.49 |
| 2012-09-13 | 68.07 |
| 2012-09-12 | 70.33 |
| 2012-09-11 | 74.10 |
| 2012-09-10 | 69.58 |
| 2012-09-07 | 73.34 |
| 2012-09-06 | 67.31 |
| 2012-09-05 | 71.08 |
| 2012-09-04 | 59.78 |
| 2012-09-03 | 68.07 |
| 2012-08-31 | 72.59 |
| 2012-08-30 | 80.13 |
| 2012-08-29 | 78.62 |
| 2012-08-28 | 82.39 |
| 2012-08-27 | 78.62 |
| 2012-08-24 | 82.39 |
| 2012-08-23 | 79.37 |
| 2012-08-22 | 80.13 |
| 2012-08-21 | 83.14 |
| 2012-08-20 | 85.40 |
| 2012-08-17 | 84.65 |
| 2012-08-16 | 85.40 |
| 2012-08-15 | 80.13 |
| 2012-08-14 | 79.37 |
| 2012-08-13 | 72.59 |
| 2012-08-10 | 72.59 |
| 2012-08-09 | 74.85 |
| 2012-08-08 | 74.85 |
| 2012-08-07 | 71.84 |
| 2012-08-06 | 85.40 |
| 2012-08-03 | 87.66 |
| 2012-08-02 | 87.66 |
| 2012-08-01 | 89.17 |
| 2012-07-31 | 83.90 |
| 2012-07-30 | 75.61 |
| 2012-07-27 | 75.61 |
| 2012-07-26 | 75.61 |
| 2012-07-25 | 75.61 |
| 2012-07-24 | 78.62 |
| 2012-07-23 | 82.39 |
| 2012-07-20 | 86.91 |
| 2012-07-19 | 88.42 |
| 2012-07-18 | 86.91 |
| 2012-07-17 | 80.88 |
| 2012-07-16 | 69.58 |
| 2012-07-13 | 71.08 |
| 2012-07-12 | 74.85 |
| 2012-07-11 | 74.85 |
| 2012-07-10 | 76.36 |
| 2012-07-09 | 75.61 |
| 2012-07-06 | 74.10 |
| 2012-07-05 | 68.07 |
| 2012-07-04 | 66.56 |
| 2012-07-03 | 67.31 |
| 2012-06-29 | 76.36 |
| 2012-06-28 | 73.34 |
| 2012-06-27 | 85.40 |
| 2012-06-26 | 77.87 |
| 2012-06-25 | 78.62 |
| 2012-06-22 | 67.31 |
| 2012-06-21 | 67.31 |
| 2012-06-20 | 65.05 |
| 2012-06-19 | 71.08 |
| 2012-06-18 | 63.55 |
| 2012-06-15 | 68.07 |
| 2012-06-14 | 66.56 |
| 2012-06-13 | 55.26 |
| 2012-06-12 | 47.72 |
| 2012-06-11 | 46.21 |
| 2012-06-08 | 46.21 |
| 2012-06-07 | 38.68 |
| 2012-06-06 | 37.92 |
| 2012-06-05 | 31.14 |
| 2012-06-04 | 25.86 |
| 2012-06-01 | 26.62 |
| 2012-05-31 | 28.12 |
| 2012-05-30 | 28.12 |
| 2012-05-29 | 26.62 |
| 2012-05-28 | 26.62 |
| 2012-05-25 | 28.88 |
| 2012-05-24 | 31.14 |
| 2012-05-23 | 30.39 |
| 2012-05-22 | 31.14 |
| 2012-05-21 | 28.12 |
| 2012-05-18 | 28.12 |
| 2012-05-17 | 29.63 |
| 2012-05-16 | 23.60 |
| 2012-05-15 | 26.62 |
| 2012-05-14 | 30.39 |
| 2012-05-11 | 34.91 |
| 2012-05-10 | 35.66 |
| 2012-05-09 | 35.66 |
| 2012-05-08 | 35.66 |
| 2012-05-07 | 35.66 |
| 2012-05-04 | 39.43 |
| 2012-05-03 | 34.91 |
| 2012-05-02 | 34.15 |
| 2012-04-30 | 34.91 |
| 2012-04-27 | 32.65 |
| 2012-04-26 | 34.91 |
| 2012-04-25 | 32.65 |
| 2012-04-24 | 34.15 |
| 2012-04-23 | 32.65 |
| 2012-04-20 | 34.15 |
| 2012-04-19 | 32.65 |
| 2012-04-18 | 34.15 |
| 2012-04-17 | 31.14 |
| 2012-04-16 | 31.89 |
| 2012-04-13 | 33.40 |
| 2012-04-12 | 34.15 |
| 2012-04-11 | 33.40 |
| 2012-04-10 | 31.89 |
| 2012-04-05 | 36.41 |
| 2012-04-03 | 36.41 |
| 2012-04-02 | 37.92 |
| 2012-03-30 | 39.43 |
| 2012-03-29 | 37.17 |
| 2012-03-28 | 35.66 |
| 2012-03-27 | 36.41 |
| 2012-03-26 | 34.91 |
| 2012-03-23 | 32.65 |
| 2012-03-22 | 37.92 |
| 2012-03-21 | 39.43 |
| 2012-03-20 | 46.21 |
| 2012-03-19 | 47.72 |
| 2012-03-16 | 46.21 |
| 2012-03-15 | 43.95 |
| 2012-03-14 | 43.95 |
| 2012-03-13 | 43.95 |
| 2012-03-12 | 43.95 |
| 2012-03-09 | 42.44 |
| 2012-03-08 | 35.66 |
| 2012-03-07 | 33.40 |
| 2012-03-06 | 37.17 |
| 2012-03-05 | 37.17 |
| 2012-03-02 | 40.18 |
| 2012-03-01 | 37.92 |
| 2012-02-29 | 39.43 |
| 2012-02-28 | 39.43 |
| 2012-02-27 | 37.92 |
| 2012-02-24 | 43.20 |
| 2012-02-23 | 40.18 |
| 2012-02-22 | 42.44 |
| 2012-02-21 | 43.20 |
| 2012-02-20 | 43.95 |
| 2012-02-17 | 44.70 |
| 2012-02-16 | 45.46 |
| 2012-02-15 | 36.41 |
| 2012-02-14 | 37.17 |
| 2012-02-13 | 32.65 |
| 2012-02-10 | 34.91 |
| 2012-02-09 | 33.40 |
| 2012-02-08 | 35.66 |
| 2012-02-07 | 36.41 |
| 2012-02-06 | 36.41 |
| 2012-02-03 | 36.41 |
| 2012-02-02 | 33.40 |
| 2012-02-01 | 34.91 |
| 2012-01-31 | 34.91 |
| 2012-01-30 | 29.63 |
| 2012-01-27 | 31.89 |
| 2012-01-26 | 31.14 |
| 2012-01-20 | 34.15 |
| 2012-01-19 | 31.89 |
| 2012-01-18 | 25.11 |
| 2012-01-17 | 25.11 |
| 2012-01-16 | 21.34 |
| 2012-01-13 | 19.83 |
| 2012-01-12 | 17.57 |
| 2012-01-11 | 19.08 |
| 2012-01-10 | 19.08 |
| 2012-01-09 | 17.57 |
| 2012-01-06 | 16.07 |
| 2012-01-05 | 16.82 |
| 2012-01-04 | 17.57 |
| 2012-01-03 | 17.57 |
| 2011-12-30 | 15.31 |
| 2011-12-29 | 16.07 |
| 2011-12-28 | 14.56 |
| 2011-12-23 | 13.05 |
| 2011-12-22 | 9.28 |
| 2011-12-21 | 10.79 |
| 2011-12-20 | 10.79 |
| 2011-12-19 | 9.28 |
| 2011-12-16 | 9.28 |
| 2011-12-15 | 11.54 |
| 2011-12-14 | 12.30 |
| 2011-12-13 | 9.28 |
| 2011-12-12 | 8.53 |
| 2011-12-09 | 9.28 |
| 2011-12-08 | 9.28 |
| 2011-12-07 | 8.53 |
| 2011-12-06 | 7.77 |
| 2011-12-05 | 7.02 |
| 2011-12-02 | 6.27 |
| 2011-12-01 | 5.51 |
| 2011-11-30 | 6.27 |
| 2011-11-29 | 12.30 |
| 2011-11-28 | 8.53 |
| 2011-11-25 | 11.54 |
| 2011-11-24 | 13.05 |
| 2011-11-23 | 8.53 |
| 2011-11-22 | 4.76 |
| 2011-11-21 | 0.99 |
| 2011-11-18 | 4.01 |
| 2011-11-17 | 4.76 |
| 2011-11-16 | 6.27 |
| 2011-11-15 | 10.79 |
| 2011-11-14 | 10.04 |
| 2011-11-11 | 2.50 |
| 2011-11-10 | -0.52 |
| 2011-11-09 | 3.25 |
| 2011-11-08 | 3.25 |
| 2011-11-07 | -4.28 |
| 2011-11-04 | -5.04 |
| 2011-11-03 | -7.30 |
| 2011-11-02 | -7.30 |
| 2011-11-01 | -8.81 |
| 2011-10-31 | -8.05 |
| 2011-10-28 | -9.56 |
| 2011-10-27 | -11.07 |
| 2011-10-26 | -12.57 |
| 2011-10-25 | -14.08 |
| 2011-10-24 | -12.57 |
| 2011-10-21 | -16.34 |
| 2011-10-20 | -17.85 |
| 2011-10-19 | -17.10 |
| 2011-10-18 | -19.36 |
| 2011-10-17 | -13.33 |
| 2011-10-14 | -16.34 |
| 2011-10-13 | -12.57 |
| 2011-10-12 | -14.08 |
| 2011-10-11 | -18.60 |
| 2011-10-10 | -20.86 |
| 2011-10-07 | -20.86 |
| 2011-10-06 | -23.13 |
| 2011-10-04 | -24.63 |
| 2011-10-03 | -23.88 |
| 2011-09-30 | -16.34 |
| 2011-09-28 | -14.84 |
| 2011-09-27 | -14.08 |
| 2011-09-26 | -15.59 |
| 2011-09-23 | -13.33 |
| 2011-09-22 | -13.33 |
| 2011-09-21 | -8.81 |
| 2011-09-20 | -8.05 |
| 2011-09-19 | -9.56 |
| 2011-09-16 | -3.53 |
| 2011-09-15 | -8.05 |
| 2011-09-14 | -8.81 |
| 2011-09-12 | -10.31 |
| 2011-09-09 | -6.54 |
| 2011-09-08 | -4.28 |
| 2011-09-07 | -3.53 |
| 2011-09-06 | -2.78 |
| 2011-09-05 | -4.28 |
| 2011-09-02 | -2.02 |
| 2011-09-01 | -5.04 |
| 2011-08-31 | -5.79 |
| 2011-08-30 | -8.05 |
| 2011-08-29 | -7.30 |
| 2011-08-26 | -7.30 |
| 2011-08-25 | -6.54 |
| 2011-08-24 | -8.81 |
| 2011-08-23 | -7.30 |
| 2011-08-22 | -8.81 |
| 2011-08-19 | -8.81 |
| 2011-08-18 | -6.54 |
| 2011-08-17 | -7.30 |
| 2011-08-16 | -5.04 |
| 2011-08-15 | -5.04 |
| 2011-08-12 | -8.81 |
| 2011-08-11 | -8.81 |
| 2011-08-10 | -7.30 |
| 2011-08-09 | -9.56 |
| 2011-08-08 | -5.04 |
| 2011-08-05 | -2.02 |
| 2011-08-04 | 5.51 |
| 2011-08-03 | 7.02 |
| 2011-08-02 | 8.53 |
| 2011-08-01 | 9.28 |
| 2011-07-29 | 8.53 |
| 2011-07-28 | 10.04 |
| 2011-07-27 | 12.30 |
| 2011-07-26 | 13.05 |
| 2011-07-25 | 12.30 |
| 2011-07-22 | 12.30 |
| 2011-07-21 | 11.54 |
| 2011-07-20 | 11.54 |
| 2011-07-19 | 11.54 |
| 2011-07-18 | 12.30 |
| 2011-07-15 | 13.05 |
| 2011-07-14 | 13.05 |
| 2011-07-13 | 13.05 |
| 2011-07-12 | 13.05 |
| 2011-07-11 | 16.07 |
| 2011-07-08 | 17.57 |
| 2011-07-07 | 17.57 |
| 2011-07-06 | 19.08 |
| 2011-07-05 | 19.08 |
| 2011-07-04 | 18.33 |
| 2011-06-30 | 16.82 |
| 2011-06-29 | 16.07 |
| 2011-06-28 | 15.31 |
| 2011-06-27 | 13.80 |
| 2011-06-24 | 15.31 |
| 2011-06-23 | 13.05 |
| 2011-06-22 | 14.56 |
| 2011-06-21 | 13.05 |
| 2011-06-20 | 13.80 |
| 2011-06-17 | 13.05 |
| 2011-06-16 | 14.56 |
| 2011-06-15 | 19.08 |
| 2011-06-14 | 19.83 |
| 2011-06-13 | 21.34 |
| 2011-06-10 | 19.83 |
| 2011-06-09 | 22.09 |
| 2011-06-08 | 25.86 |
| 2011-06-07 | 27.37 |
| 2011-06-03 | 27.37 |
| 2011-06-02 | 28.12 |
| 2011-06-01 | 28.12 |
| 2011-05-31 | 31.14 |
| 2011-05-30 | 28.88 |
| 2011-05-27 | 26.62 |
| 2011-05-26 | 26.62 |
| 2011-05-25 | 27.37 |
| 2011-05-24 | 28.88 |
| 2011-05-23 | 26.62 |
| 2011-05-20 | 27.37 |
| 2011-05-19 | 33.40 |
| 2011-05-18 | 35.66 |
| 2011-05-17 | 36.41 |
| 2011-05-16 | 37.17 |
| 2011-05-13 | 34.91 |
| 2011-05-12 | 34.15 |
| 2011-05-11 | 36.41 |
| 2011-05-09 | 40.94 |
| 2011-05-06 | 39.43 |
| 2011-05-05 | 31.89 |
| 2011-05-04 | 31.89 |
| 2011-05-03 | 28.12 |
| 2011-04-29 | 25.86 |
| 2011-04-28 | 21.34 |
| 2011-04-27 | 19.83 |
| 2011-04-26 | 20.59 |
| 2011-04-21 | 24.36 |
| 2011-04-20 | 22.85 |
| 2011-04-19 | 22.85 |
| 2011-04-18 | 28.88 |
| 2011-04-15 | 26.62 |
| 2011-04-14 | 28.12 |
| 2011-04-13 | 26.62 |
| 2011-04-12 | 28.88 |
| 2011-04-11 | 20.59 |
| 2011-04-08 | 20.59 |
| 2011-04-07 | 22.09 |
| 2011-04-06 | 22.09 |
| 2011-04-04 | 22.09 |
| 2011-04-01 | 19.08 |
| 2011-03-31 | 19.08 |
| 2011-03-30 | 24.36 |
| 2011-03-29 | 27.37 |
| 2011-03-28 | 22.09 |
| 2011-03-25 | 20.59 |
| 2011-03-24 | 19.08 |
| 2011-03-23 | 19.83 |
| 2011-03-22 | 15.31 |
| 2011-03-21 | 13.80 |
| 2011-03-18 | 11.54 |
| 2011-03-17 | 13.80 |
| 2011-03-16 | 13.80 |
| 2011-03-15 | 13.05 |
| 2011-03-14 | 15.31 |
| 2011-03-11 | 16.07 |
| 2011-03-10 | 16.82 |
| 2011-03-09 | 17.57 |
| 2011-03-08 | 17.57 |
| 2011-03-07 | 18.33 |
| 2011-03-04 | 18.33 |
| 2011-03-03 | 16.82 |
| 2011-03-02 | 16.82 |
| 2011-03-01 | 16.07 |
| 2011-02-28 | 15.31 |
| 2011-02-25 | 13.80 |
| 2011-02-24 | 14.56 |
| 2011-02-23 | 16.07 |
| 2011-02-22 | 17.57 |
| 2011-02-21 | 20.59 |
| 2011-02-18 | 19.08 |
| 2011-02-17 | 18.33 |
| 2011-02-16 | 19.83 |
| 2011-02-15 | 19.83 |
| 2011-02-14 | 18.33 |
| 2011-02-11 | 17.57 |
| 2011-02-10 | 18.33 |
| 2011-02-09 | 19.83 |
| 2011-02-08 | 21.34 |
| 2011-02-07 | 21.34 |
| 2011-02-02 | 22.85 |
| 2011-02-01 | 21.34 |
| 2011-01-31 | 22.09 |
| 2011-01-28 | 20.59 |
| 2011-01-27 | 22.85 |
| 2011-01-26 | 22.85 |
| 2011-01-25 | 20.59 |
| 2011-01-24 | 19.83 |
| 2011-01-21 | 22.09 |
| 2011-01-20 | 21.34 |
| 2011-01-19 | 21.34 |
| 2011-01-18 | 16.07 |
| 2011-01-17 | 15.31 |
| 2011-01-14 | 16.07 |
| 2011-01-13 | 16.07 |
| 2011-01-12 | 16.82 |
| 2011-01-11 | 13.80 |
| 2011-01-10 | 14.56 |
| 2011-01-07 | 15.31 |
| 2011-01-06 | 16.82 |
| 2011-01-05 | 16.07 |
| 2011-01-04 | 16.82 |
| 2011-01-03 | 14.56 |
| 2010-12-31 | 14.56 |
| 2010-12-30 | 12.30 |
| 2010-12-29 | 13.05 |
| 2010-12-28 | 11.54 |
| 2010-12-24 | 10.79 |
| 2010-12-23 | 12.30 |
| 2010-12-22 | 11.54 |
| 2010-12-21 | 10.04 |
| 2010-12-20 | 11.54 |
| 2010-12-17 | 13.80 |
| 2010-12-16 | 14.56 |
| 2010-12-15 | 18.33 |
| 2010-12-14 | 19.83 |
| 2010-12-13 | 20.59 |
| 2010-12-10 | 21.34 |
| 2010-12-09 | 21.34 |
| 2010-12-08 | 20.59 |
| 2010-12-07 | 20.59 |
| 2010-12-06 | 22.09 |
| 2010-12-03 | 24.36 |
| 2010-12-02 | 26.62 |
| 2010-12-01 | 23.60 |
| 2010-11-30 | 18.33 |
| 2010-11-29 | 22.09 |
| 2010-11-26 | 21.34 |
| 2010-11-25 | 22.85 |
| 2010-11-24 | 23.60 |
| 2010-11-23 | 24.36 |
| 2010-11-22 | 25.86 |
| 2010-11-19 | 28.12 |
| 2010-11-18 | 28.12 |
| 2010-11-17 | 27.37 |
| 2010-11-16 | 30.39 |
| 2010-11-15 | 30.39 |
| 2010-11-12 | 30.39 |
| 2010-11-11 | 35.66 |
| 2010-11-10 | 36.41 |
| 2010-11-09 | 37.17 |
| 2010-11-08 | 38.68 |
| 2010-11-05 | 39.43 |
| 2010-11-04 | 38.68 |
| 2010-11-03 | 38.68 |
| 2010-11-02 | 39.43 |
| 2010-11-01 | 35.66 |
| 2010-10-29 | 34.15 |
| 2010-10-28 | 34.15 |
| 2010-10-27 | 36.41 |
| 2010-10-26 | 43.20 |
| 2010-10-25 | 46.21 |
| 2010-10-22 | 46.97 |
| 2010-10-21 | 50.73 |
| 2010-10-20 | 53.00 |
| 2010-10-19 | 55.26 |
| 2010-10-18 | 57.52 |
| 2010-10-15 | 58.27 |
| 2010-10-14 | 56.76 |
| 2010-10-13 | 54.50 |
| 2010-10-12 | 58.27 |
| 2010-10-11 | 53.75 |
| 2010-10-08 | 44.70 |
| 2010-10-07 | 46.21 |
| 2010-10-06 | 47.72 |
| 2010-10-05 | 48.47 |
| 2010-10-04 | 46.97 |
| 2010-09-30 | 46.21 |
| 2010-09-29 | 46.21 |
| 2010-09-28 | 46.97 |
| 2010-09-27 | 48.47 |
| 2010-09-24 | 48.47 |
| 2010-09-22 | 52.24 |
| 2010-09-21 | 53.00 |
| 2010-09-20 | 57.52 |
| 2010-09-17 | 59.78 |
| 2010-09-16 | 50.73 |
| 2010-09-15 | 38.68 |
| 2010-09-14 | 39.43 |
| 2010-09-13 | 40.18 |
| 2010-09-10 | 41.69 |
| 2010-09-09 | 41.69 |
| 2010-09-08 | 37.92 |
| 2010-09-07 | 38.68 |
| 2010-09-06 | 40.18 |
| 2010-09-03 | 39.43 |
| 2010-09-02 | 38.68 |
| 2010-09-01 | 35.66 |
| 2010-08-31 | 34.15 |
| 2010-08-30 | 34.91 |
| 2010-08-27 | 35.66 |
| 2010-08-26 | 41.69 |
| 2010-08-25 | 40.94 |
| 2010-08-24 | 40.94 |
| 2010-08-23 | 42.44 |
| 2010-08-20 | 43.20 |
| 2010-08-19 | 42.44 |
| 2010-08-18 | 44.70 |
| 2010-08-17 | 43.20 |
| 2010-08-16 | 40.94 |
| 2010-08-13 | 40.18 |
| 2010-08-12 | 40.18 |
| 2010-08-11 | 39.43 |
| 2010-08-10 | 41.69 |
| 2010-08-09 | 46.21 |
| 2010-08-06 | 45.46 |
| 2010-08-05 | 43.95 |
| 2010-08-04 | 43.20 |
| 2010-08-03 | 43.20 |
| 2010-08-02 | 42.44 |
| 2010-07-30 | 40.94 |
| 2010-07-29 | 40.94 |
| 2010-07-28 | 40.94 |
| 2010-07-27 | 39.43 |
| 2010-07-26 | 38.68 |
| 2010-07-23 | 40.18 |
| 2010-07-22 | 37.17 |
| 2010-07-21 | 36.41 |
| 2010-07-20 | 35.66 |
| 2010-07-19 | 35.66 |
| 2010-07-16 | 37.17 |
| 2010-07-15 | 37.17 |
| 2010-07-14 | 40.94 |
| 2010-07-13 | 40.18 |
| 2010-07-12 | 40.94 |
| 2010-07-09 | 40.18 |
| 2010-07-08 | 40.18 |
| 2010-07-07 | 40.94 |
| 2010-07-06 | 41.69 |
| 2010-07-05 | 40.18 |
| 2010-07-02 | 40.18 |
| 2010-06-30 | 43.20 |
| 2010-06-29 | 43.95 |
| 2010-06-28 | 46.21 |
| 2010-06-25 | 41.69 |
| 2010-06-24 | 44.70 |
| 2010-06-23 | 43.95 |
| 2010-06-22 | 35.66 |
| 2010-06-21 | 37.92 |
| 2010-06-18 | 34.15 |
| 2010-06-17 | 36.41 |
| 2010-06-15 | 35.66 |
| 2010-06-14 | 34.15 |
| 2010-06-11 | 31.14 |
| 2010-06-10 | 29.63 |
| 2010-06-09 | 28.12 |
| 2010-06-08 | 28.88 |
| 2010-06-07 | 29.63 |
| 2010-06-04 | 31.14 |
| 2010-06-03 | 31.89 |
| 2010-06-02 | 32.65 |
| 2010-06-01 | 33.40 |
| 2010-05-31 | 34.15 |
| 2010-05-28 | 37.92 |
| 2010-05-27 | 37.92 |
| 2010-05-26 | 30.39 |
| 2010-05-25 | 30.39 |
| 2010-05-24 | 33.40 |
| 2010-05-20 | 29.63 |
| 2010-05-19 | 31.89 |
| 2010-05-18 | 34.91 |
| 2010-05-17 | 35.66 |
| 2010-05-14 | 34.15 |
| 2010-05-13 | 34.91 |
| 2010-05-12 | 33.40 |
| 2010-05-11 | 34.91 |
| 2010-05-10 | 34.91 |
| 2010-05-07 | 31.89 |
| 2010-05-06 | 32.65 |
| 2010-05-05 | 37.18 |
| 2010-05-04 | 37.18 |
| 2010-05-03 | 38.66 |
| 2010-04-30 | 38.66 |
| 2010-04-29 | 38.66 |
| 2010-04-28 | 41.61 |
| 2010-04-27 | 43.08 |
| 2010-04-26 | 44.56 |
| 2010-04-23 | 45.30 |
| 2010-04-22 | 44.56 |
| 2010-04-21 | 46.77 |
| 2010-04-20 | 44.56 |
| 2010-04-19 | 45.30 |
| 2010-04-16 | 46.03 |
| 2010-04-15 | 46.77 |
| 2010-04-14 | 46.77 |
| 2010-04-13 | 47.51 |
| 2010-04-12 | 48.98 |
| 2010-04-09 | 51.20 |
| 2010-04-08 | 44.56 |
| 2010-04-07 | 46.77 |
| 2010-04-01 | 45.30 |
| 2010-03-31 | 43.82 |
| 2010-03-30 | 50.46 |
| 2010-03-29 | 54.15 |
| 2010-03-26 | 59.31 |
| 2010-03-25 | 61.52 |
| 2010-03-24 | 59.31 |
| 2010-03-23 | 60.05 |
| 2010-03-22 | 60.05 |
| 2010-03-19 | 63.73 |
| 2010-03-18 | 61.52 |
| 2010-03-17 | 63.00 |
| 2010-03-16 | 60.05 |
| 2010-03-15 | 60.05 |
| 2010-03-12 | 61.52 |
| 2010-03-11 | 60.05 |
| 2010-03-10 | 60.78 |
| 2010-03-09 | 60.78 |
| 2010-03-08 | 61.52 |
| 2010-03-05 | 61.52 |
| 2010-03-04 | 60.05 |
| 2010-03-03 | 60.78 |
| 2010-03-02 | 60.05 |
| 2010-03-01 | 59.31 |
| 2010-02-26 | 57.10 |
| 2010-02-25 | 57.83 |
| 2010-02-24 | 57.10 |
| 2010-02-23 | 57.83 |
| 2010-02-22 | 57.10 |
| 2010-02-19 | 54.15 |
| 2010-02-18 | 58.57 |
| 2010-02-17 | 59.31 |
| 2010-02-12 | 56.36 |
| 2010-02-11 | 56.36 |
| 2010-02-10 | 53.41 |
| 2010-02-09 | 51.20 |
| 2010-02-08 | 50.46 |
| 2010-02-05 | 51.20 |
| 2010-02-04 | 54.15 |
| 2010-02-03 | 57.83 |
| 2010-02-02 | 54.15 |
| 2010-02-01 | 54.15 |
| 2010-01-29 | 47.51 |
| 2010-01-28 | 48.98 |
| 2010-01-27 | 44.56 |
| 2010-01-26 | 48.25 |
| 2010-01-25 | 54.88 |
| 2010-01-22 | 57.10 |
| 2010-01-21 | 57.10 |
| 2010-01-20 | 58.57 |
| 2010-01-19 | 59.31 |
| 2010-01-18 | 60.78 |
| 2010-01-15 | 62.26 |
| 2010-01-14 | 62.26 |
| 2010-01-13 | 57.83 |
| 2010-01-12 | 63.73 |
| 2010-01-11 | 63.73 |
| 2010-01-08 | 58.57 |
| 2010-01-07 | 55.62 |
| 2010-01-06 | 54.88 |
| 2010-01-05 | 57.83 |
| 2010-01-04 | 54.15 |
| 2009-12-31 | 51.93 |
| 2009-12-30 | 50.46 |
| 2009-12-29 | 50.46 |
| 2009-12-28 | 49.72 |
| 2009-12-24 | 51.20 |
| 2009-12-23 | 49.72 |
| 2009-12-22 | 46.03 |
| 2009-12-21 | 48.25 |
| 2009-12-18 | 47.51 |
| 2009-12-17 | 46.77 |
| 2009-12-16 | 51.93 |
| 2009-12-15 | 55.62 |
| 2009-12-14 | 50.46 |
| 2009-12-11 | 50.46 |
| 2009-12-10 | 52.67 |
| 2009-12-09 | 52.67 |
| 2009-12-08 | 54.15 |
| 2009-12-07 | 54.88 |
| 2009-12-04 | 58.57 |
| 2009-12-03 | 60.05 |
| 2009-12-02 | 59.31 |
| 2009-12-01 | 63.00 |
| 2009-11-30 | 61.52 |
| 2009-11-27 | 60.05 |
| 2009-11-26 | 61.52 |
| 2009-11-25 | 65.95 |
| 2009-11-24 | 60.78 |
| 2009-11-23 | 66.68 |
| 2009-11-20 | 70.37 |
| 2009-11-19 | 74.06 |
| 2009-11-18 | 75.53 |
| 2009-11-17 | 75.53 |
| 2009-11-16 | 73.32 |
| 2009-11-13 | 69.63 |
| 2009-11-12 | 73.32 |
| 2009-11-11 | 74.06 |
| 2009-11-10 | 74.80 |
| 2009-11-09 | 81.43 |
| 2009-11-06 | 77.01 |
| 2009-11-05 | 68.16 |
| 2009-11-04 | 65.95 |
| 2009-11-03 | 60.78 |
| 2009-11-02 | 60.05 |
| 2009-10-30 | 60.78 |
| 2009-10-29 | 62.26 |
| 2009-10-28 | 71.85 |
| 2009-10-27 | 75.53 |
| 2009-10-23 | 82.91 |
| 2009-10-22 | 83.65 |
| 2009-10-21 | 87.34 |
| 2009-10-20 | 79.96 |
| 2009-10-19 | 84.39 |
| 2009-10-16 | 82.91 |
| 2009-10-15 | 80.70 |
| 2009-10-14 | 96.19 |
| 2009-10-13 | 99.14 |
| 2009-10-12 | 97.66 |
| 2009-10-09 | 97.66 |
| 2009-10-08 | 96.19 |
| 2009-10-07 | 99.14 |
| 2009-10-06 | 94.71 |
| 2009-10-05 | 85.12 |
| 2009-10-02 | 82.91 |
| 2009-09-30 | 84.39 |
| 2009-09-29 | 85.12 |
| 2009-09-28 | 77.75 |
| 2009-09-25 | 80.70 |
| 2009-09-24 | 81.43 |
| 2009-09-23 | 89.55 |
| 2009-09-22 | 94.71 |
| 2009-09-21 | 91.02 |
| 2009-09-18 | 94.71 |
| 2009-09-17 | 101.35 |
| 2009-09-16 | 96.92 |
| 2009-09-15 | 91.02 |
| 2009-09-14 | 91.76 |
| 2009-09-11 | 96.19 |
| 2009-09-10 | 94.71 |
| 2009-09-09 | 93.24 |
| 2009-09-08 | 93.24 |
| 2009-09-07 | 93.24 |
| 2009-09-04 | 90.29 |
| 2009-09-03 | 84.39 |
| 2009-09-02 | 81.43 |
| 2009-09-01 | 83.65 |
| 2009-08-31 | 77.75 |
| 2009-08-28 | 82.91 |
| 2009-08-27 | 91.76 |
| 2009-08-26 | 96.92 |
| 2009-08-25 | 91.76 |
| 2009-08-24 | 98.40 |
| 2009-08-21 | 94.71 |
| 2009-08-20 | 99.14 |
| 2009-08-19 | 93.97 |
| 2009-08-18 | 92.50 |
| 2009-08-17 | 91.76 |
| 2009-08-14 | 102.82 |
| 2009-08-13 | 107.25 |
| 2009-08-12 | 109.46 |
| 2009-08-11 | 108.72 |
| 2009-08-10 | 108.72 |
| 2009-08-07 | 110.94 |
| 2009-08-06 | 122.00 |
| 2009-08-05 | 122.00 |
| 2009-08-04 | 119.05 |
| 2009-08-03 | 130.11 |
| 2009-07-31 | 119.05 |
| 2009-07-30 | 102.82 |
| 2009-07-29 | 105.04 |
| 2009-07-28 | 105.04 |
| 2009-07-27 | 106.51 |
| 2009-07-24 | 99.14 |
| 2009-07-23 | 91.02 |
| 2009-07-22 | 89.55 |
| 2009-07-21 | 97.66 |
| 2009-07-20 | 95.45 |
| 2009-07-17 | 98.40 |
| 2009-07-16 | 97.66 |
| 2009-07-15 | 102.82 |
| 2009-07-14 | 87.34 |
| 2009-07-13 | 78.48 |
| 2009-07-10 | 88.81 |
| 2009-07-09 | 85.86 |
| 2009-07-08 | 93.97 |
| 2009-07-07 | 95.45 |
| 2009-07-06 | 88.81 |
| 2009-07-03 | 88.81 |
| 2009-07-02 | 80.70 |
| 2009-06-30 | 79.96 |
| 2009-06-29 | 82.17 |
| 2009-06-26 | 78.48 |
| 2009-06-25 | 79.22 |
| 2009-06-24 | 82.17 |
| 2009-06-23 | 79.96 |
| 2009-06-22 | 83.65 |
| 2009-06-19 | 80.70 |
| 2009-06-18 | 81.43 |
| 2009-06-17 | 77.01 |
| 2009-06-16 | 71.85 |
| 2009-06-15 | 75.53 |
| 2009-06-12 | 74.80 |
| 2009-06-11 | 77.01 |
| 2009-06-10 | 79.22 |
| 2009-06-09 | 81.43 |
| 2009-06-08 | 85.12 |
| 2009-06-05 | 79.22 |
| 2009-06-04 | 60.05 |
| 2009-06-03 | 59.31 |
| 2009-06-02 | 65.21 |
| 2009-06-01 | 67.42 |
| 2009-05-29 | 57.83 |
| 2009-05-27 | 57.83 |
| 2009-05-26 | 51.93 |
| 2009-05-25 | 48.25 |
| 2009-05-22 | 48.25 |
| 2009-05-21 | 49.72 |
| 2009-05-20 | 46.77 |
| 2009-05-19 | 47.51 |
| 2009-05-18 | 46.03 |
| 2009-05-15 | 42.35 |
| 2009-05-14 | 44.56 |
| 2009-05-13 | 41.61 |
| 2009-05-12 | 43.82 |
| 2009-05-11 | 46.03 |
| 2009-05-08 | 50.46 |
| 2009-05-07 | 49.72 |
| 2009-05-06 | 57.10 |
| 2009-05-05 | 50.46 |
| 2009-05-04 | 51.20 |
| 2009-04-30 | 35.71 |
| 2009-04-29 | 51.20 |
| 2009-04-28 | 39.40 |
| 2009-04-27 | 48.25 |
| 2009-04-24 | 54.15 |
| 2009-04-23 | 46.77 |
| 2009-04-22 | 42.35 |
| 2009-04-21 | 43.08 |
| 2009-04-20 | 45.30 |
| 2009-04-17 | 41.61 |
| 2009-04-16 | 45.30 |
| 2009-04-15 | 46.03 |
| 2009-04-14 | 48.98 |
| 2009-04-09 | 41.61 |
| 2009-04-08 | 40.13 |
| 2009-04-07 | 46.03 |
| 2009-04-06 | 46.77 |
| 2009-04-03 | 48.98 |
| 2009-04-02 | 41.61 |
| 2009-04-01 | 33.49 |
| 2009-03-31 | 29.07 |
| 2009-03-30 | 26.86 |
| 2009-03-27 | 35.71 |
| 2009-03-26 | 36.44 |
| 2009-03-25 | 31.28 |
| 2009-03-24 | 37.18 |
| 2009-03-23 | 40.13 |
| 2009-03-20 | 38.66 |
| 2009-03-19 | 40.13 |
| 2009-03-18 | 37.92 |
| 2009-03-17 | 32.76 |
| 2009-03-16 | 34.23 |
| 2009-03-13 | 29.07 |
| 2009-03-12 | 24.64 |
| 2009-03-11 | 27.59 |
| 2009-03-10 | 27.59 |
| 2009-03-09 | 25.38 |
| 2009-03-06 | 24.64 |
| 2009-03-05 | 28.33 |
| 2009-03-04 | 29.07 |
| 2009-03-03 | 26.86 |
| 2009-03-02 | 25.38 |
| 2009-02-27 | 25.38 |
| 2009-02-26 | 25.38 |
| 2009-02-25 | 26.86 |
| 2009-02-24 | 24.64 |
| 2009-02-23 | 30.54 |
| 2009-02-20 | 27.59 |
| 2009-02-19 | 26.86 |
| 2009-02-18 | 21.69 |
| 2009-02-17 | 23.91 |
| 2009-02-16 | 25.38 |
| 2009-02-13 | 27.59 |
| 2009-02-12 | 27.59 |
| 2009-02-11 | 27.59 |
| 2009-02-10 | 31.28 |
| 2009-02-09 | 37.18 |
| 2009-02-06 | 37.92 |
| 2009-02-05 | 38.66 |
| 2009-02-04 | 39.40 |
| 2009-02-03 | 27.59 |
| 2009-02-02 | 23.17 |
| 2009-01-30 | 23.91 |
| 2009-01-29 | 18.74 |
| 2009-01-23 | 18.01 |
| 2009-01-22 | 19.48 |
| 2009-01-21 | 12.84 |
| 2009-01-20 | 12.84 |
| 2009-01-19 | 12.84 |
| 2009-01-16 | 15.06 |
| 2009-01-15 | 16.53 |
| 2009-01-14 | 22.43 |
| 2009-01-13 | 26.86 |
| 2009-01-12 | 29.07 |
| 2009-01-09 | 31.28 |
| 2009-01-08 | 22.43 |
| 2009-01-07 | 40.13 |
| 2009-01-06 | 43.82 |
| 2009-01-05 | 43.82 |
| 2009-01-02 | 41.61 |
| 2008-12-31 | 36.44 |
| 2008-12-30 | 32.02 |
| 2008-12-29 | 30.54 |
| 2008-12-24 | 28.33 |
| 2008-12-23 | 31.28 |
| 2008-12-22 | 36.44 |
| 2008-12-19 | 41.61 |
| 2008-12-18 | 40.13 |
| 2008-12-17 | 27.59 |
| 2008-12-16 | 12.84 |
| 2008-12-15 | 9.89 |
| 2008-12-12 | 9.16 |
| 2008-12-11 | 21.69 |
| 2008-12-10 | 27.59 |
| 2008-12-09 | 18.74 |
| 2008-12-08 | 20.96 |
| 2008-12-05 | 18.74 |
| 2008-12-04 | 14.32 |
| 2008-12-03 | 23.91 |
| 2008-12-02 | 10.63 |
| 2008-12-01 | 16.53 |
| 2008-11-28 | 23.91 |
| 2008-11-27 | 23.91 |
| 2008-11-26 | 18.01 |
| 2008-11-25 | 1.78 |
| 2008-11-24 | -2.64 |
| 2008-11-21 | 0.31 |
| 2008-11-20 | 0.31 |
| 2008-11-19 | 6.94 |
| 2008-11-18 | 3.26 |
| 2008-11-17 | 3.26 |
| 2008-11-14 | -3.38 |
| 2008-11-13 | -14.45 |
| 2008-11-12 | -7.07 |
| 2008-11-11 | -4.12 |
| 2008-11-10 | 5.47 |
| 2008-11-07 | -0.43 |
| 2008-11-06 | -10.76 |
| 2008-11-05 | 6.21 |
| 2008-11-04 | 6.94 |
| 2008-11-03 | 6.94 |
| 2008-10-31 | 3.99 |
| 2008-10-30 | 10.63 |
| 2008-10-29 | 1.78 |
| 2008-10-28 | -12.23 |
| 2008-10-27 | -18.87 |
| 2008-10-24 | 6.94 |
| 2008-10-23 | 19.48 |
| 2008-10-22 | 26.86 |
| 2008-10-21 | 32.76 |
| 2008-10-20 | 32.02 |
| 2008-10-17 | 29.81 |
| 2008-10-16 | 24.64 |
| 2008-10-15 | 32.76 |
| 2008-10-14 | 29.81 |
| 2008-10-13 | 21.69 |
| 2008-10-10 | 11.37 |
| 2008-10-09 | 21.69 |
| 2008-10-08 | 14.32 |
| 2008-10-06 | 38.66 |
| 2008-10-03 | 43.82 |
| 2008-10-02 | 46.77 |
| 2008-09-30 | 41.61 |
| 2008-09-29 | 51.20 |
| 2008-09-26 | 54.15 |
| 2008-09-25 | 54.88 |
| 2008-09-24 | 54.88 |
| 2008-09-23 | 54.88 |
| 2008-09-22 | 59.31 |
| 2008-09-19 | 56.36 |
| 2008-09-18 | 40.13 |
| 2008-09-17 | 48.98 |
| 2008-09-16 | 55.62 |
| 2008-09-12 | 66.68 |
| 2008-09-11 | 60.78 |
| 2008-09-10 | 61.52 |
| 2008-09-09 | 58.57 |
| 2008-09-08 | 65.21 |
| 2008-09-05 | 63.00 |
| 2008-09-04 | 67.42 |
| 2008-09-03 | 69.63 |
| 2008-09-02 | 66.68 |
| 2008-09-01 | 68.16 |
| 2008-08-29 | 74.06 |
| 2008-08-28 | 69.63 |
| 2008-08-27 | 65.21 |
| 2008-08-26 | 58.57 |
| 2008-08-25 | 60.78 |
| 2008-08-21 | 63.00 |
| 2008-08-20 | 68.90 |
| 2008-08-19 | 87.34 |
| 2008-08-18 | 82.17 |
| 2008-08-15 | 74.06 |
| 2008-08-14 | 72.58 |
| 2008-08-13 | 76.27 |
| 2008-08-12 | 75.53 |
| 2008-08-11 | 63.73 |
| 2008-08-08 | 60.05 |
| 2008-08-07 | 57.83 |
| 2008-08-05 | 57.83 |
| 2008-08-04 | 61.52 |
| 2008-08-01 | 64.47 |
| 2008-07-31 | 63.00 |
| 2008-07-30 | 66.68 |
| 2008-07-29 | 57.10 |
| 2008-07-28 | 60.78 |
| 2008-07-25 | 61.52 |
| 2008-07-24 | 65.21 |
| 2008-07-23 | 60.05 |
| 2008-07-22 | 63.73 |
| 2008-07-21 | 60.78 |
| 2008-07-18 | 57.83 |
| 2008-07-17 | 53.41 |
| 2008-07-16 | 49.72 |
| 2008-07-15 | 48.98 |
| 2008-07-14 | 55.62 |
| 2008-07-11 | 60.78 |
| 2008-07-10 | 61.52 |
| 2008-07-09 | 54.88 |
| 2008-07-08 | 52.67 |
| 2008-07-07 | 55.62 |
| 2008-07-04 | 48.98 |
| 2008-07-03 | 48.25 |
| 2008-07-02 | 49.72 |
| 2008-06-30 | 51.93 |
| 2008-06-27 | 55.62 |
| 2008-06-26 | 59.31 |
| 2008-06-25 | 63.73 |
| 2008-06-24 | 71.85 |
| 2008-06-23 | 73.32 |
| 2008-06-20 | 77.75 |
| 2008-06-19 | 85.86 |
| 2008-06-18 | 93.97 |
| 2008-06-17 | 91.02 |
| 2008-06-16 | 93.97 |
| 2008-06-13 | 85.12 |
| 2008-06-12 | 95.45 |
| 2008-06-11 | 88.81 |
| 2008-06-10 | 95.45 |
| 2008-06-06 | 110.94 |
| 2008-06-05 | 112.41 |
| 2008-06-04 | 113.15 |
| 2008-06-03 | 102.82 |
| 2008-06-02 | 106.51 |
| 2008-05-30 | 88.81 |
| 2008-05-29 | 87.34 |
| 2008-05-28 | 80.72 |
| 2008-05-27 | 80.72 |
| 2008-05-26 | 79.29 |
| 2008-05-23 | 85.74 |
| 2008-05-22 | 85.74 |
| 2008-05-21 | 86.46 |
| 2008-05-20 | 91.48 |
| 2008-05-19 | 95.78 |
| 2008-05-16 | 93.63 |
| 2008-05-15 | 88.61 |
| 2008-05-14 | 87.18 |
| 2008-05-13 | 90.05 |
| 2008-05-09 | 88.61 |
| 2008-05-08 | 87.89 |
| 2008-05-07 | 90.76 |
| 2008-05-06 | 102.95 |
| 2008-05-05 | 97.22 |
| 2008-05-02 | 109.41 |
| 2008-04-30 | 100.09 |
| 2008-04-29 | 90.05 |
| 2008-04-28 | 77.14 |
| 2008-04-25 | 71.40 |
| 2008-04-24 | 82.87 |
| 2008-04-23 | 66.38 |
| 2008-04-22 | 49.17 |
| 2008-04-21 | 45.58 |
| 2008-04-18 | 39.84 |
| 2008-04-17 | 44.15 |
| 2008-04-16 | 49.89 |
| 2008-04-15 | 47.02 |
| 2008-04-14 | 44.15 |
| 2008-04-11 | 55.62 |
| 2008-04-10 | 54.91 |
| 2008-04-09 | 52.04 |
| 2008-04-08 | 57.77 |
| 2008-04-07 | 59.93 |
| 2008-04-03 | 63.51 |
| 2008-04-02 | 41.28 |
| 2008-04-01 | 37.69 |
| 2008-03-31 | 39.13 |
| 2008-03-28 | 39.84 |
| 2008-03-27 | 39.13 |
| 2008-03-26 | 37.69 |
| 2008-03-25 | 43.43 |
| 2008-03-20 | 31.96 |
| 2008-03-19 | 39.84 |
| 2008-03-18 | 34.11 |
| 2008-03-17 | 30.52 |
| 2008-03-14 | 39.84 |
| 2008-03-13 | 39.13 |
| 2008-03-12 | 47.73 |
| 2008-03-11 | 57.06 |
| 2008-03-10 | 59.93 |
| 2008-03-07 | 66.38 |
| 2008-03-06 | 78.57 |
| 2008-03-05 | 81.44 |
| 2008-03-04 | 80.01 |
| 2008-03-03 | 83.59 |
| 2008-02-29 | 91.48 |
| 2008-02-28 | 87.89 |
| 2008-02-27 | 94.35 |
| 2008-02-26 | 92.91 |
| 2008-02-25 | 92.20 |
| 2008-02-22 | 85.74 |
| 2008-02-21 | 89.33 |
| 2008-02-20 | 88.61 |
| 2008-02-19 | 90.05 |
| 2008-02-18 | 90.05 |
| 2008-02-15 | 89.33 |
| 2008-02-14 | 102.24 |
| 2008-02-13 | 110.84 |
| 2008-02-12 | 84.31 |
| 2008-02-11 | 82.87 |
| 2008-02-06 | 85.03 |
| 2008-02-05 | 92.20 |
| 2008-02-04 | 99.37 |
| 2008-02-01 | 89.33 |
| 2008-01-31 | 87.18 |
| 2008-01-30 | 95.78 |
| 2008-01-29 | 100.09 |
| 2008-01-28 | 100.80 |
| 2008-01-25 | 107.26 |
| 2008-01-24 | 97.22 |
| 2008-01-23 | 94.35 |
| 2008-01-22 | 82.16 |
| 2008-01-21 | 93.63 |
| 2008-01-18 | 107.26 |
| 2008-01-17 | 97.93 |
| 2008-01-16 | 93.63 |
| 2008-01-15 | 106.54 |
| 2008-01-14 | 113.71 |
| 2008-01-11 | 128.05 |
| 2008-01-10 | 139.53 |
| 2008-01-09 | 157.46 |
| 2008-01-08 | 156.02 |
| 2008-01-07 | 153.16 |
| 2008-01-04 | 171.08 |
| 2008-01-03 | 175.39 |
| 2008-01-02 | 178.26 |
| 2007-12-31 | 183.99 |
| 2007-12-28 | 182.56 |
| 2007-12-27 | 184.71 |
| 2007-12-24 | 186.86 |
| 2007-12-21 | 176.10 |
| 2007-12-20 | 178.26 |
| 2007-12-19 | 183.28 |
| 2007-12-18 | 180.41 |
| 2007-12-17 | 178.97 |
| 2007-12-14 | 194.75 |
| 2007-12-13 | 211.96 |
| 2007-12-12 | 216.26 |
| 2007-12-11 | 213.40 |
| 2007-12-10 | 205.51 |
| 2007-12-07 | 213.40 |
| 2007-12-06 | 216.98 |
| 2007-12-05 | 219.13 |
| 2007-12-04 | 211.96 |
| 2007-12-03 | 204.07 |
| 2007-11-30 | 192.60 |
| 2007-11-29 | 188.30 |
| 2007-11-28 | 176.82 |
| 2007-11-27 | 183.28 |
| 2007-11-26 | 183.99 |
| 2007-11-23 | 178.97 |
| 2007-11-22 | 195.47 |
| 2007-11-21 | 206.94 |
| 2007-11-20 | 207.66 |
| 2007-11-19 | 222.72 |
| 2007-11-16 | 228.46 |
| 2007-11-15 | 244.95 |
| 2007-11-14 | 255.71 |
| 2007-11-13 | 252.12 |
| 2007-11-12 | 259.29 |
| 2007-11-09 | 273.64 |
| 2007-11-08 | 275.79 |
| 2007-11-07 | 293.00 |
| 2007-11-06 | 272.92 |
| 2007-11-05 | 272.92 |
| 2007-11-02 | 287.98 |
| 2007-11-01 | 301.61 |
| 2007-10-31 | 280.81 |
| 2007-10-30 | 280.81 |
| 2007-10-29 | 257.86 |
| 2007-10-26 | 260.01 |
| 2007-10-25 | 277.22 |
| 2007-10-24 | 294.43 |
| 2007-10-23 | 293.72 |
| 2007-10-22 | 311.65 |
| 2007-10-18 | 339.62 |
| 2007-10-17 | 320.25 |
| 2007-10-16 | 287.26 |
| 2007-10-15 | 276.51 |
| 2007-10-12 | 254.99 |
| 2007-10-11 | 245.67 |
| 2007-10-10 | 247.82 |
| 2007-10-09 | 240.65 |
| 2007-10-08 | 247.82 |
| 2007-10-05 | 233.48 |
| 2007-10-04 | 221.28 |
| 2007-10-03 | 244.23 |
| 2007-10-02 | 261.45 |
| 2007-09-28 | 257.14 |
| 2007-09-27 | 236.34 |
| 2007-09-25 | 233.48 |
| 2007-09-24 | 244.23 |
| 2007-09-21 | 229.89 |
| 2007-09-20 | 230.61 |
| 2007-09-19 | 226.30 |
| 2007-09-18 | 232.76 |
| 2007-09-17 | 236.34 |
| 2007-09-14 | 244.95 |
| 2007-09-13 | 247.82 |
| 2007-09-12 | 225.59 |
| 2007-09-11 | 213.40 |
| 2007-09-10 | 213.40 |
| 2007-09-07 | 228.46 |
| 2007-09-06 | 224.15 |
| 2007-09-05 | 224.87 |
| 2007-09-04 | 228.46 |
| 2007-09-03 | 221.28 |
| 2007-08-31 | 222.00 |
| 2007-08-30 | 212.68 |
| 2007-08-29 | 211.24 |
| 2007-08-28 | 252.12 |
| 2007-08-27 | 211.24 |
| 2007-08-24 | 173.95 |
| 2007-08-23 | 173.95 |
| 2007-08-22 | 169.65 |
| 2007-08-21 | 152.44 |
| 2007-08-20 | 130.21 |
| 2007-08-17 | 115.15 |
| 2007-08-16 | 120.17 |
| 2007-08-15 | 128.77 |
| 2007-08-14 | 138.09 |
| 2007-08-13 | 138.09 |
| 2007-08-10 | 138.09 |
| 2007-08-09 | 143.83 |
| 2007-08-08 | 136.66 |
| 2007-08-07 | 131.64 |
| 2007-08-06 | 135.94 |
| 2007-08-03 | 143.11 |
| 2007-08-02 | 149.57 |
| 2007-08-01 | 159.61 |
| 2007-07-31 | 168.22 |
| 2007-07-30 | 166.06 |
| 2007-07-27 | 171.80 |
| 2007-07-26 | 180.41 |
| 2007-07-25 | 188.30 |
| 2007-07-24 | 181.84 |
| 2007-07-23 | 172.52 |
| 2007-07-20 | 173.24 |
| 2007-07-19 | 175.39 |
| 2007-07-18 | 173.24 |
| 2007-07-17 | 173.24 |
| 2007-07-16 | 179.69 |
| 2007-07-13 | 184.71 |
| 2007-07-12 | 184.71 |
| 2007-07-11 | 184.71 |
| 2007-07-10 | 188.30 |
| 2007-07-09 | 192.60 |
| 2007-07-06 | 192.60 |
| 2007-07-05 | 195.47 |
| 2007-07-04 | 199.05 |
| 2007-07-03 | 196.90 |
| 2007-06-29 | 190.45 |
| 2007-06-28 | 193.32 |
| 2007-06-27 | 195.47 |
| 2007-06-26 | 201.92 |
| 2007-06-25 | 204.79 |
| 2007-06-22 | 206.22 |
| 2007-06-21 | 209.81 |
| 2007-06-20 | 196.18 |
| 2007-06-18 | 181.12 |
| 2007-06-15 | 171.80 |
| 2007-06-14 | 176.10 |
| 2007-06-13 | 178.97 |
| 2007-06-12 | 178.97 |
| 2007-06-11 | 181.84 |
| 2007-06-08 | 183.28 |
| 2007-06-07 | 187.58 |
| 2007-06-06 | 181.84 |
| 2007-06-05 | 186.14 |
| 2007-06-04 | 186.86 |
| 2007-06-01 | 190.45 |
| 2007-05-31 | 194.75 |
| 2007-05-30 | 189.73 |
| 2007-05-29 | 201.92 |
| 2007-05-28 | 199.77 |
| 2007-05-25 | 190.45 |
| 2007-05-23 | 198.34 |
| 2007-05-22 | 209.81 |
| 2007-05-21 | 208.38 |
| 2007-05-18 | 198.34 |
| 2007-05-17 | 199.05 |
| 2007-05-16 | 201.92 |
| 2007-05-15 | 199.77 |
| 2007-05-14 | 220.57 |
| 2007-05-11 | 179.69 |
| 2007-05-10 | 170.37 |
| 2007-05-09 | 150.07 |
| 2007-05-08 | 147.25 |
| 2007-05-07 | 151.48 |
| 2007-05-04 | 146.55 |
| 2007-05-03 | 143.03 |
| 2007-05-02 | 140.21 |
| 2007-04-30 | 139.51 |
| 2007-04-27 | 135.98 |
| 2007-04-26 | 142.32 |
| 2007-04-25 | 143.73 |
| 2007-04-24 | 151.48 |
| 2007-04-23 | 147.25 |
| 2007-04-20 | 140.21 |
| 2007-04-19 | 131.05 |
| 2007-04-18 | 133.17 |
| 2007-04-17 | 111.33 |
| 2007-04-16 | 109.92 |
| 2007-04-13 | 107.81 |
| 2007-04-12 | 112.74 |
| 2007-04-11 | 107.81 |
| 2007-04-10 | 114.85 |
| 2007-04-04 | 106.40 |
| 2007-04-03 | 104.28 |
| 2007-04-02 | 109.22 |
| 2007-03-30 | 97.24 |
| 2007-03-29 | 100.76 |
| 2007-03-28 | 104.28 |
| 2007-03-27 | 107.81 |
| 2007-03-26 | 107.10 |
| 2007-03-23 | 107.10 |
| 2007-03-22 | 101.47 |
| 2007-03-21 | 107.81 |
| 2007-03-20 | 108.51 |
| 2007-03-19 | 104.99 |
| 2007-03-16 | 98.65 |
| 2007-03-15 | 103.58 |
| 2007-03-14 | 97.94 |
| 2007-03-13 | 100.76 |
| 2007-03-12 | 97.24 |
| 2007-03-09 | 85.97 |
| 2007-03-08 | 81.74 |
| 2007-03-07 | 81.04 |
| 2007-03-06 | 79.63 |
| 2007-03-05 | 76.81 |
| 2007-03-02 | 93.01 |
| 2007-03-01 | 88.08 |
| 2007-02-28 | 93.01 |
| 2007-02-27 | 104.28 |
| 2007-02-26 | 114.15 |
| 2007-02-23 | 117.67 |
| 2007-02-22 | 119.78 |
| 2007-02-21 | 113.44 |
| 2007-02-16 | 113.44 |
| 2007-02-15 | 110.62 |
| 2007-02-14 | 108.51 |
| 2007-02-13 | 104.99 |
| 2007-02-12 | 107.81 |
| 2007-02-09 | 109.22 |
| 2007-02-08 | 111.33 |
| 2007-02-07 | 107.81 |
| 2007-02-06 | 110.62 |
| 2007-02-05 | 109.92 |
| 2007-02-02 | 104.28 |
| 2007-02-01 | 100.06 |
| 2007-01-31 | 103.58 |
| 2007-01-30 | 104.99 |
| 2007-01-29 | 106.40 |
| 2007-01-26 | 103.58 |
| 2007-01-25 | 109.22 |
| 2007-01-24 | 113.44 |
| 2007-01-23 | 114.15 |
| 2007-01-22 | 118.37 |
| 2007-01-19 | 119.78 |
| 2007-01-18 | 119.78 |
| 2007-01-17 | 121.89 |
| 2007-01-16 | 123.30 |
| 2007-01-15 | 131.76 |
| 2007-01-12 | 127.53 |
| 2007-01-11 | 121.89 |
| 2007-01-10 | 121.89 |
| 2007-01-09 | 133.17 |
| 2007-01-08 | 130.35 |
| 2007-01-05 | 131.05 |
| 2007-01-04 | 127.53 |
| 2007-01-03 | 114.15 |
| 2007-01-02 | 116.26 |
| 2006-12-29 | 115.55 |
| 2006-12-28 | 116.96 |
| 2006-12-27 | 114.15 |
| 2006-12-22 | 110.62 |
| 2006-12-21 | 108.51 |
| 2006-12-20 | 104.28 |
| 2006-12-19 | 97.24 |
| 2006-12-18 | 106.40 |
| 2006-12-15 | 103.58 |
| 2006-12-14 | 114.85 |
| 2006-12-13 | 106.40 |
| 2006-12-12 | 111.33 |
| 2006-12-11 | 114.85 |
| 2006-12-08 | 103.58 |
| 2006-12-07 | 114.15 |
| 2006-12-06 | 118.37 |
| 2006-12-05 | 119.08 |
| 2006-12-04 | 119.08 |
| 2006-12-01 | 116.26 |
| 2006-11-30 | 111.33 |
| 2006-11-29 | 101.47 |
| 2006-11-28 | 90.20 |
| 2006-11-27 | 86.67 |
| 2006-11-24 | 93.72 |
| 2006-11-23 | 102.17 |
| 2006-11-22 | 98.65 |
| 2006-11-21 | 90.90 |
| 2006-11-20 | 89.49 |
| 2006-11-17 | 90.90 |
| 2006-11-16 | 89.49 |
| 2006-11-15 | 88.79 |
| 2006-11-14 | 91.60 |
| 2006-11-13 | 93.01 |
| 2006-11-10 | 95.83 |
| 2006-11-09 | 100.06 |
| 2006-11-08 | 97.24 |
| 2006-11-07 | 99.35 |
| 2006-11-06 | 95.83 |
| 2006-11-03 | 91.60 |
| 2006-11-02 | 86.67 |
| 2006-11-01 | 91.60 |
| 2006-10-31 | 84.56 |
| 2006-10-27 | 77.52 |
| 2006-10-26 | 73.99 |
| 2006-10-25 | 71.18 |
| 2006-10-24 | 64.84 |
| 2006-10-23 | 61.31 |
| 2006-10-20 | 60.61 |
| 2006-10-19 | 62.72 |
| 2006-10-18 | 61.31 |
| 2006-10-17 | 62.02 |
| 2006-10-16 | 62.72 |
| 2006-10-13 | 63.43 |
| 2006-10-12 | 61.31 |
| 2006-10-11 | 62.72 |
| 2006-10-10 | 62.02 |
| 2006-10-09 | 60.61 |
| 2006-10-06 | 60.61 |
| 2006-10-05 | 62.72 |
| 2006-10-04 | 59.20 |
| 2006-10-03 | 57.79 |
| 2006-09-29 | 55.68 |
| 2006-09-28 | 54.97 |
| 2006-09-27 | 44.41 |
| 2006-09-26 | 40.89 |
| 2006-09-25 | 42.29 |
| 2006-09-22 | 44.41 |
| 2006-09-21 | 45.82 |
| 2006-09-20 | 41.59 |
| 2006-09-19 | 40.89 |
| 2006-09-18 | 41.59 |
| 2006-09-15 | 38.07 |
| 2006-09-14 | 37.36 |
| 2006-09-13 | 35.25 |
| 2006-09-12 | 33.84 |
| 2006-09-11 | 33.84 |
| 2006-09-08 | 35.95 |
| 2006-09-07 | 35.95 |
| 2006-09-06 | 37.36 |
| 2006-09-05 | 36.66 |
| 2006-09-04 | 37.36 |
| 2006-09-01 | 33.84 |
| 2006-08-31 | 35.95 |
| 2006-08-30 | 38.07 |
| 2006-08-29 | 38.77 |
| 2006-08-28 | 37.36 |
| 2006-08-25 | 36.66 |
| 2006-08-24 | 37.36 |
| 2006-08-23 | 40.89 |
| 2006-08-22 | 40.18 |
| 2006-08-21 | 38.77 |
| 2006-08-18 | 41.59 |
| 2006-08-17 | 40.89 |
| 2006-08-16 | 41.59 |
| 2006-08-15 | 37.36 |
| 2006-08-14 | 38.77 |
| 2006-08-11 | 38.07 |
| 2006-08-10 | 37.36 |
| 2006-08-09 | 40.89 |
| 2006-08-08 | 37.36 |
| 2006-08-07 | 39.48 |
| 2006-08-04 | 40.18 |
| 2006-08-03 | 41.59 |
| 2006-08-02 | 39.48 |
| 2006-08-01 | 40.18 |
| 2006-07-31 | 41.59 |
| 2006-07-28 | 42.29 |
| 2006-07-27 | 43.00 |
| 2006-07-26 | 43.70 |
| 2006-07-25 | 44.41 |
| 2006-07-24 | 43.00 |
| 2006-07-21 | 42.65 |
| 2006-07-20 | 44.41 |
| 2006-07-19 | 42.65 |
| 2006-07-18 | 40.18 |
| 2006-07-17 | 40.18 |
| 2006-07-14 | 40.89 |
| 2006-07-13 | 42.65 |
| 2006-07-12 | 46.17 |
| 2006-07-11 | 46.17 |
| 2006-07-10 | 44.41 |
| 2006-07-07 | 47.93 |
| 2006-07-06 | 49.69 |
| 2006-07-05 | 47.93 |
| 2006-07-04 | 49.69 |
| 2006-07-03 | 49.69 |
| 2006-06-30 | 54.97 |
| 2006-06-29 | 49.69 |
| 2006-06-28 | 47.93 |
| 2006-06-27 | 49.69 |
| 2006-06-26 | 49.69 |
| 2006-06-23 | 46.17 |
| 2006-06-22 | 44.41 |
| 2006-06-21 | 40.89 |
| 2006-06-20 | 42.65 |
| 2006-06-19 | 49.69 |
| 2006-06-16 | 47.93 |
| 2006-06-15 | 40.89 |
| 2006-06-14 | 39.48 |
| 2006-06-13 | 38.07 |
| 2006-06-12 | 42.65 |
| 2006-06-09 | 40.89 |
| 2006-06-08 | 38.77 |
| 2006-06-07 | 40.18 |
| 2006-06-06 | 40.89 |
| 2006-06-05 | 40.18 |
| 2006-06-02 | 42.65 |
| 2006-06-01 | 39.48 |
| 2006-05-30 | 44.41 |
| 2006-05-29 | 49.69 |
| 2006-05-26 | 49.69 |
| 2006-05-25 | 42.65 |
| 2006-05-24 | 42.65 |
| 2006-05-23 | 42.65 |
| 2006-05-22 | 42.65 |
| 2006-05-19 | 44.41 |
| 2006-05-18 | 44.41 |
| 2006-05-17 | 47.93 |
| 2006-05-16 | 47.93 |
| 2006-05-15 | 49.69 |
| 2006-05-12 | 58.50 |
| 2006-05-11 | 62.02 |
| 2006-05-10 | 60.26 |
| 2006-05-09 | 60.26 |
| 2006-05-08 | 63.78 |
| 2006-05-04 | 62.02 |
| 2006-05-03 | 65.54 |
| 2006-05-02 | 58.50 |
| 2006-04-28 | 49.69 |
| 2006-04-27 | 58.50 |
| 2006-04-26 | 60.26 |
| 2006-04-25 | 49.69 |
| 2006-04-24 | 56.74 |
| 2006-04-21 | 64.63 |
| 2006-04-20 | 54.34 |
| 2006-04-19 | 57.77 |
| 2006-04-18 | 52.63 |
| 2006-04-13 | 36.51 |
| 2006-04-12 | 36.51 |
| 2006-04-11 | 38.91 |
| 2006-04-10 | 38.91 |
| 2006-04-07 | 40.62 |
| 2006-04-06 | 42.34 |
| 2006-04-04 | 37.19 |
| 2006-04-03 | 42.34 |
| 2006-03-31 | 42.34 |
| 2006-03-30 | 45.77 |
| 2006-03-29 | 47.48 |
| 2006-03-28 | 42.34 |
| 2006-03-27 | 45.77 |
| 2006-03-24 | 45.77 |
| 2006-03-23 | 49.20 |
| 2006-03-22 | 45.77 |
| 2006-03-21 | 42.34 |
| 2006-03-20 | 42.34 |
| 2006-03-17 | 42.34 |
| 2006-03-16 | 42.34 |
| 2006-03-15 | 42.34 |
| 2006-03-14 | 42.34 |
| 2006-03-13 | 40.62 |
| 2006-03-10 | 42.34 |
| 2006-03-09 | 40.62 |
| 2006-03-08 | 42.34 |
| 2006-03-07 | 42.34 |
| 2006-03-06 | 44.05 |
| 2006-03-03 | 44.05 |
| 2006-03-02 | 44.05 |
| 2006-03-01 | 42.34 |
| 2006-02-28 | 44.05 |
| 2006-02-27 | 45.77 |
| 2006-02-24 | 45.77 |
| 2006-02-23 | 44.05 |
| 2006-02-22 | 42.34 |
| 2006-02-21 | 45.77 |
| 2006-02-20 | 45.77 |
| 2006-02-17 | 49.20 |
| 2006-02-16 | 50.91 |
| 2006-02-15 | 54.34 |
| 2006-02-14 | 50.91 |
| 2006-02-13 | 49.20 |
| 2006-02-10 | 52.63 |
| 2006-02-09 | 54.34 |
| 2006-02-08 | 56.06 |
| 2006-02-07 | 56.06 |
| 2006-02-06 | 57.77 |
| 2006-02-03 | 56.06 |
| 2006-02-02 | 57.77 |
| 2006-02-01 | 59.49 |
| 2006-01-27 | 59.49 |
| 2006-01-26 | 54.34 |
| 2006-01-25 | 56.06 |
| 2006-01-24 | 57.77 |
| 2006-01-23 | 52.63 |
| 2006-01-20 | 54.34 |
| 2006-01-19 | 56.06 |
| 2006-01-18 | 61.20 |
| 2006-01-17 | 56.06 |
| 2006-01-16 | 57.77 |
| 2006-01-13 | 50.91 |
| 2006-01-12 | 52.63 |
| 2006-01-11 | 44.05 |
| 2006-01-10 | 47.48 |
| 2006-01-09 | 44.05 |
| 2006-01-06 | 40.62 |
| 2006-01-05 | 37.19 |
| 2006-01-04 | 36.51 |
| 2006-01-03 | 35.13 |
| 2005-12-30 | 35.82 |
| 2005-12-29 | 36.51 |
| 2005-12-28 | 35.82 |
| 2005-12-23 | 36.51 |
| 2005-12-22 | 33.08 |
| 2005-12-21 | 33.08 |
| 2005-12-20 | 34.45 |
| 2005-12-19 | 34.45 |
| 2005-12-16 | 34.45 |
| 2005-12-15 | 35.13 |
| 2005-12-14 | 35.13 |
| 2005-12-13 | 35.82 |
| 2005-12-12 | 34.45 |
| 2005-12-09 | 35.82 |
| 2005-12-08 | 37.19 |
| 2005-12-07 | 37.19 |
| 2005-12-06 | 40.62 |
| 2005-12-05 | 42.34 |
| 2005-12-02 | 45.77 |
| 2005-12-01 | 45.77 |
| 2005-11-30 | 45.77 |
| 2005-11-29 | 44.05 |
| 2005-11-28 | 47.48 |
| 2005-11-25 | 47.48 |
| 2005-11-24 | 47.48 |
| 2005-11-23 | 47.48 |
| 2005-11-22 | 44.05 |
| 2005-11-21 | 45.77 |
| 2005-11-18 | 44.05 |
| 2005-11-17 | 45.77 |
| 2005-11-16 | 45.77 |
| 2005-11-15 | 44.05 |
| 2005-11-14 | 42.34 |
| 2005-11-11 | 42.34 |
| 2005-11-10 | 45.77 |
| 2005-11-09 | 44.05 |
| 2005-11-08 | 44.05 |
| 2005-11-07 | 45.77 |
| 2005-11-04 | 44.05 |
| 2005-11-03 | 42.34 |
| 2005-11-02 | 38.91 |
| 2005-11-01 | 38.91 |
| 2005-10-31 | 33.08 |
| 2005-10-28 | 33.76 |
| 2005-10-27 | 34.45 |
| 2005-10-26 | 28.96 |
| 2005-10-25 | 30.33 |
| 2005-10-24 | 28.96 |
| 2005-10-21 | 33.08 |
| 2005-10-20 | 34.45 |
| 2005-10-19 | 33.08 |
| 2005-10-18 | 37.19 |
| 2005-10-17 | 38.91 |
| 2005-10-14 | 35.13 |
| 2005-10-13 | 38.91 |
| 2005-10-12 | 37.19 |
| 2005-10-10 | 40.62 |
| 2005-10-07 | 40.62 |
| 2005-10-06 | 42.34 |
| 2005-10-05 | 44.05 |
| 2005-10-04 | 45.77 |
| 2005-10-03 | 45.77 |
| 2005-09-30 | 47.48 |
| 2005-09-29 | 49.20 |
| 2005-09-28 | 42.34 |
| 2005-09-27 | 40.62 |
| 2005-09-26 | 44.05 |
| 2005-09-23 | 44.05 |
| 2005-09-22 | 44.05 |
| 2005-09-21 | 45.77 |
| 2005-09-20 | 45.77 |
| 2005-09-16 | 42.34 |
| 2005-09-15 | 44.05 |
| 2005-09-14 | 44.05 |
| 2005-09-13 | 42.34 |
| 2005-09-12 | 44.05 |
| 2005-09-09 | 44.05 |
| 2005-09-08 | 44.05 |
| 2005-09-07 | 44.05 |
| 2005-09-06 | 44.05 |
| 2005-09-05 | 45.77 |
| 2005-09-02 | 44.05 |
| 2005-09-01 | 47.48 |
| 2005-08-31 | 47.48 |
| 2005-08-30 | 45.77 |
| 2005-08-29 | 40.62 |
| 2005-08-26 | 38.91 |
| 2005-08-25 | 42.34 |
| 2005-08-24 | 44.05 |
| 2005-08-23 | 47.48 |
| 2005-08-22 | 49.20 |
| 2005-08-19 | 49.20 |
| 2005-08-18 | 49.20 |
| 2005-08-17 | 50.91 |
| 2005-08-16 | 50.91 |
| 2005-08-15 | 50.91 |
| 2005-08-12 | 50.91 |
| 2005-08-11 | 50.91 |
| 2005-08-10 | 54.34 |
| 2005-08-09 | 50.91 |
| 2005-08-08 | 54.34 |
| 2005-08-05 | 52.63 |
| 2005-08-04 | 50.91 |
| 2005-08-03 | 52.63 |
| 2005-08-02 | 52.63 |
| 2005-08-01 | 54.34 |
| 2005-07-29 | 54.34 |
| 2005-07-28 | 54.34 |
| 2005-07-27 | 52.63 |
| 2005-07-26 | 54.34 |
| 2005-07-25 | 54.34 |
| 2005-07-22 | 57.77 |
| 2005-07-21 | 56.06 |
| 2005-07-20 | 56.06 |
| 2005-07-19 | 52.63 |
| 2005-07-18 | 52.63 |
| 2005-07-15 | 52.63 |
| 2005-07-14 | 50.91 |
| 2005-07-13 | 50.91 |
| 2005-07-12 | 50.91 |
| 2005-07-11 | 50.91 |
| 2005-07-08 | 52.63 |
| 2005-07-07 | 52.63 |
| 2005-07-06 | 56.06 |
| 2005-07-05 | 52.63 |
| 2005-07-04 | 54.34 |
| 2005-06-30 | 50.91 |
| 2005-06-29 | 50.91 |
| 2005-06-28 | 52.63 |
| 2005-06-27 | 54.34 |
| 2005-06-24 | 52.63 |
| 2005-06-23 | 52.63 |
| 2005-06-22 | 56.06 |
| 2005-06-21 | 52.63 |
| 2005-06-20 | 54.34 |
| 2005-06-17 | 56.06 |
| 2005-06-16 | 57.77 |
| 2005-06-15 | 56.06 |
| 2005-06-14 | 54.34 |
| 2005-06-13 | 54.34 |
| 2005-06-10 | 56.06 |
| 2005-06-09 | 54.34 |
| 2005-06-08 | 57.77 |
| 2005-06-07 | 56.06 |
| 2005-06-06 | 57.77 |
| 2005-06-03 | 52.63 |
| 2005-06-02 | 49.20 |
| 2005-06-01 | 49.20 |
| 2005-05-31 | 49.20 |
| 2005-05-30 | 52.63 |
| 2005-05-27 | 52.63 |
| 2005-05-26 | 49.20 |
| 2005-05-25 | 49.20 |
| 2005-05-24 | 49.20 |
| 2005-05-23 | 47.48 |
| 2005-05-20 | 56.06 |
| 2005-05-19 | 56.06 |
| 2005-05-18 | 52.63 |
| 2005-05-17 | 52.63 |
| 2005-05-13 | 57.77 |
| 2005-05-12 | 59.49 |
| 2005-05-11 | 61.20 |
| 2005-05-10 | 62.92 |
| 2005-05-09 | 59.49 |
| 2005-05-06 | 61.20 |
| 2005-05-05 | 62.92 |
| 2005-05-04 | 61.20 |
| 2005-05-03 | 62.92 |
| 2005-04-29 | 64.63 |
| 2005-04-28 | 61.20 |
| 2005-04-27 | 53.80 |
| 2005-04-26 | 55.49 |
| 2005-04-25 | 52.11 |
| 2005-04-22 | 53.80 |
| 2005-04-21 | 50.42 |
| 2005-04-20 | 52.11 |
| 2005-04-19 | 53.80 |
| 2005-04-18 | 52.11 |
| 2005-04-15 | 55.49 |
| 2005-04-14 | 55.49 |
| 2005-04-13 | 52.11 |
| 2005-04-12 | 50.42 |
| 2005-04-11 | 52.11 |
| 2005-04-08 | 53.80 |
| 2005-04-07 | 52.11 |
| 2005-04-06 | 52.11 |
| 2005-04-04 | 41.97 |
| 2005-04-01 | 45.35 |
| 2005-03-31 | 43.66 |
| 2005-03-30 | 41.97 |
| 2005-03-29 | 43.66 |
| 2005-03-24 | 45.35 |
| 2005-03-23 | 47.04 |
| 2005-03-22 | 50.42 |
| 2005-03-21 | 53.80 |
| 2005-03-18 | 50.42 |
| 2005-03-17 | 52.11 |
| 2005-03-16 | 55.49 |
| 2005-03-15 | 52.11 |
| 2005-03-14 | 52.11 |
| 2005-03-11 | 55.49 |
| 2005-03-10 | 55.49 |
| 2005-03-09 | 57.18 |
| 2005-03-08 | 55.49 |
| 2005-03-07 | 57.18 |
| 2005-03-04 | 55.49 |
| 2005-03-03 | 58.87 |
| 2005-03-02 | 58.87 |
| 2005-03-01 | 60.56 |
| 2005-02-28 | 60.56 |
| 2005-02-25 | 57.18 |
| 2005-02-24 | 58.87 |
| 2005-02-23 | 57.18 |
| 2005-02-22 | 53.80 |
| 2005-02-21 | 58.87 |
| 2005-02-18 | 58.87 |
| 2005-02-17 | 58.87 |
| 2005-02-16 | 60.56 |
| 2005-02-15 | 58.87 |
| 2005-02-14 | 63.94 |
| 2005-02-08 | 65.63 |
| 2005-02-07 | 63.94 |
| 2005-02-04 | 62.25 |
| 2005-02-03 | 62.25 |
| 2005-02-02 | 58.87 |
| 2005-02-01 | 53.80 |
| 2005-01-31 | 55.49 |
| 2005-01-28 | 58.87 |
| 2005-01-27 | 57.18 |
| 2005-01-26 | 58.87 |
| 2005-01-25 | 55.49 |
| 2005-01-24 | 52.11 |
| 2005-01-21 | 57.18 |
| 2005-01-20 | 55.49 |
| 2005-01-19 | 55.49 |
| 2005-01-18 | 53.80 |
| 2005-01-17 | 52.11 |
| 2005-01-14 | 50.42 |
| 2005-01-13 | 53.80 |
| 2005-01-12 | 52.11 |
| 2005-01-11 | 53.80 |
| 2005-01-10 | 53.80 |
| 2005-01-07 | 55.49 |
| 2005-01-06 | 57.18 |
| 2005-01-05 | 55.49 |
| 2005-01-04 | 58.87 |
| 2005-01-03 | 55.49 |
| 2004-12-31 | 55.49 |
| 2004-12-30 | 58.87 |
| 2004-12-29 | 63.94 |
| 2004-12-28 | 58.87 |
| 2004-12-24 | 58.87 |
| 2004-12-23 | 58.87 |
| 2004-12-22 | 55.49 |
| 2004-12-21 | 58.87 |
| 2004-12-20 | 60.56 |
| 2004-12-17 | 58.87 |
| 2004-12-16 | 62.25 |
| 2004-12-15 | 69.01 |
| 2004-12-14 | 63.94 |
| 2004-12-13 | 62.25 |
| 2004-12-10 | 65.63 |
| 2004-12-09 | 69.01 |
| 2004-12-08 | 69.01 |
| 2004-12-07 | 72.39 |
| 2004-12-06 | 72.39 |
| 2004-12-03 | 74.08 |
| 2004-12-02 | 80.84 |
| 2004-12-01 | 80.84 |
| 2004-11-30 | 80.84 |
| 2004-11-29 | 82.53 |
| 2004-11-26 | 80.84 |
| 2004-11-25 | 77.46 |
| 2004-11-24 | 82.53 |
| 2004-11-23 | 82.53 |
| 2004-11-22 | 74.08 |
| 2004-11-19 | 75.77 |
| 2004-11-18 | 79.15 |
| 2004-11-17 | 74.08 |
| 2004-11-16 | 74.08 |
| 2004-11-15 | 74.08 |
| 2004-11-12 | 74.08 |
| 2004-11-11 | 70.70 |
| 2004-11-10 | 74.08 |
| 2004-11-09 | 70.70 |
| 2004-11-08 | 67.32 |
| 2004-11-05 | 69.01 |
| 2004-11-04 | 69.01 |
| 2004-11-03 | 67.32 |
| 2004-11-02 | 70.70 |
| 2004-11-01 | 69.01 |
| 2004-10-29 | 69.01 |
| 2004-10-28 | 74.08 |
| 2004-10-27 | 67.32 |
| 2004-10-26 | 69.01 |
| 2004-10-25 | 70.70 |
| 2004-10-21 | 75.77 |
| 2004-10-20 | 77.46 |
| 2004-10-19 | 79.15 |
| 2004-10-18 | 70.70 |
| 2004-10-15 | 70.70 |
| 2004-10-14 | 69.01 |
| 2004-10-13 | 72.39 |
| 2004-10-12 | 75.77 |
| 2004-10-11 | 75.77 |
| 2004-10-08 | 75.77 |
| 2004-10-07 | 74.08 |
| 2004-10-06 | 70.70 |
| 2004-10-05 | 70.70 |
| 2004-10-04 | 72.39 |
| 2004-09-30 | 72.39 |
| 2004-09-28 | 65.63 |
| 2004-09-27 | 69.01 |
| 2004-09-24 | 69.01 |
| 2004-09-23 | 70.70 |
| 2004-09-22 | 72.39 |
| 2004-09-21 | 74.08 |
| 2004-09-20 | 77.46 |
| 2004-09-17 | 72.39 |
| 2004-09-16 | 65.63 |
| 2004-09-15 | 58.87 |
| 2004-09-14 | 58.87 |
| 2004-09-13 | 63.94 |
| 2004-09-10 | 62.25 |
| 2004-09-09 | 58.87 |
| 2004-09-08 | 58.87 |
| 2004-09-07 | 58.87 |
| 2004-09-06 | 57.18 |
| 2004-09-03 | 52.11 |
| 2004-09-02 | 55.49 |
| 2004-09-01 | 60.56 |
| 2004-08-31 | 52.53 |
| 2004-08-30 | 54.20 |
| 2004-08-27 | 52.53 |
| 2004-08-26 | 50.85 |
| 2004-08-25 | 49.17 |
| 2004-08-24 | 45.82 |
| 2004-08-23 | 49.17 |
| 2004-08-20 | 47.50 |
| 2004-08-19 | 45.82 |
| 2004-08-18 | 49.17 |
| 2004-08-17 | 35.77 |
| 2004-08-16 | 34.09 |
| 2004-08-13 | 37.44 |
| 2004-08-12 | 44.15 |
| 2004-08-11 | 47.50 |
| 2004-08-10 | 52.53 |
| 2004-08-09 | 54.20 |
| 2004-08-06 | 54.20 |
| 2004-08-05 | 59.23 |
| 2004-08-04 | 55.88 |
| 2004-08-03 | 55.88 |
| 2004-08-02 | 57.55 |
| 2004-07-30 | 59.23 |
| 2004-07-29 | 59.23 |
| 2004-07-28 | 60.91 |
| 2004-07-27 | 59.23 |
| 2004-07-26 | 55.88 |
| 2004-07-23 | 57.55 |
| 2004-07-22 | 59.23 |
| 2004-07-21 | 65.94 |
| 2004-07-20 | 67.61 |
| 2004-07-19 | 70.96 |
| 2004-07-16 | 65.94 |
| 2004-07-15 | 57.55 |
| 2004-07-14 | 59.23 |
| 2004-07-13 | 59.23 |
| 2004-07-12 | 59.23 |
| 2004-07-09 | 64.26 |
| 2004-07-08 | 64.26 |
| 2004-07-07 | 74.32 |
| 2004-07-06 | 77.67 |
| 2004-07-05 | 74.32 |
| 2004-07-02 | 74.32 |
| 2004-06-30 | 75.99 |
| 2004-06-29 | 70.96 |
| 2004-06-28 | 72.64 |
| 2004-06-25 | 70.96 |
| 2004-06-24 | 70.96 |
| 2004-06-23 | 62.58 |
| 2004-06-21 | 60.91 |
| 2004-06-18 | 60.91 |
| 2004-06-17 | 67.61 |
| 2004-06-16 | 77.67 |
| 2004-06-15 | 74.32 |
| 2004-06-14 | 70.96 |
| 2004-06-11 | 75.99 |
| 2004-06-10 | 60.91 |
| 2004-06-09 | 59.23 |
| 2004-06-08 | 62.58 |
| 2004-06-07 | 62.58 |
| 2004-06-04 | 54.20 |
| 2004-06-03 | 52.53 |
| 2004-06-02 | 59.23 |
| 2004-06-01 | 59.23 |
| 2004-05-31 | 62.58 |
| 2004-05-28 | 65.94 |
| 2004-05-27 | 69.29 |
| 2004-05-25 | 62.05 |
| 2004-05-24 | 58.74 |
| 2004-05-21 | 47.16 |
| 2004-05-20 | 42.20 |
| 2004-05-19 | 45.51 |
| 2004-05-18 | 35.59 |
| 2004-05-17 | 31.62 |
| 2004-05-14 | 33.94 |
| 2004-05-13 | 45.51 |
| 2004-05-12 | 47.16 |
| 2004-05-11 | 45.51 |
| 2004-05-10 | 45.51 |
| 2004-05-07 | 57.09 |
| 2004-05-06 | 60.39 |
| 2004-05-05 | 60.39 |
| 2004-05-04 | 60.39 |
| 2004-05-03 | 52.13 |
| 2004-04-30 | 47.16 |
| 2004-04-29 | 45.51 |
| 2004-04-28 | 57.09 |
| 2004-04-27 | 55.43 |
| 2004-04-26 | 55.43 |
| 2004-04-23 | 63.70 |
| 2004-04-22 | 57.09 |
| 2004-04-21 | 52.13 |
| 2004-04-20 | 65.35 |
| 2004-04-19 | 73.62 |
| 2004-04-16 | 76.93 |
| 2004-04-15 | 76.93 |
| 2004-04-14 | 71.97 |
| 2004-04-13 | 76.93 |
| 2004-04-08 | 85.20 |
| 2004-04-07 | 80.24 |
| 2004-04-06 | 83.54 |
| 2004-04-02 | 76.93 |
| 2004-04-01 | 68.66 |
| 2004-03-31 | 71.97 |
| 2004-03-30 | 75.27 |
| 2004-03-29 | 68.66 |
| 2004-03-26 | 86.85 |
| 2004-03-25 | 90.16 |
| 2004-03-24 | 95.12 |
| 2004-03-23 | 88.50 |
| 2004-03-22 | 85.20 |
| 2004-03-19 | 90.16 |
| 2004-03-18 | 88.50 |
| 2004-03-17 | 91.81 |
| 2004-03-16 | 83.54 |
| 2004-03-15 | 85.20 |
| 2004-03-12 | 86.85 |
| 2004-03-11 | 86.85 |
| 2004-03-10 | 93.46 |
| 2004-03-09 | 95.12 |
| 2004-03-08 | 96.77 |
| 2004-03-05 | 91.81 |
| 2004-03-04 | 95.12 |
| 2004-03-03 | 96.77 |
| 2004-03-02 | 98.42 |
| 2004-03-01 | 100.08 |
| 2004-02-27 | 101.73 |
| 2004-02-26 | 95.12 |
| 2004-02-25 | 91.81 |
| 2004-02-24 | 100.08 |
| 2004-02-23 | 101.73 |
| 2004-02-20 | 100.08 |
| 2004-02-19 | 96.77 |
| 2004-02-18 | 105.04 |
| 2004-02-17 | 103.39 |
| 2004-02-16 | 95.12 |
| 2004-02-13 | 95.12 |
| 2004-02-12 | 90.16 |
| 2004-02-11 | 88.50 |
| 2004-02-10 | 90.16 |
| 2004-02-09 | 93.46 |
| 2004-02-06 | 85.20 |
| 2004-02-05 | 81.89 |
| 2004-02-04 | 86.85 |
| 2004-02-03 | 86.85 |
| 2004-02-02 | 80.24 |
| 2004-01-30 | 85.20 |
| 2004-01-29 | 81.89 |
| 2004-01-28 | 86.85 |
| 2004-01-27 | 93.46 |
| 2004-01-26 | 93.46 |
| 2004-01-21 | 96.77 |
| 2004-01-20 | 98.42 |
| 2004-01-19 | 95.12 |
| 2004-01-16 | 86.85 |
| 2004-01-15 | 88.50 |
| 2004-01-14 | 93.46 |
| 2004-01-13 | 95.12 |
| 2004-01-12 | 91.81 |
| 2004-01-09 | 98.42 |
| 2004-01-08 | 103.39 |
| 2004-01-07 | 108.35 |
| 2004-01-06 | 113.31 |
| 2004-01-05 | 123.23 |
| 2004-01-02 | 121.57 |
| 2003-12-31 | 114.96 |
| 2003-12-30 | 103.39 |
| 2003-12-29 | 98.42 |
| 2003-12-24 | 90.16 |
| 2003-12-23 | 86.85 |
| 2003-12-22 | 81.89 |
| 2003-12-19 | 76.93 |
| 2003-12-18 | 70.31 |
| 2003-12-17 | 70.31 |
| 2003-12-16 | 75.27 |
| 2003-12-15 | 73.62 |
| 2003-12-12 | 80.24 |
| 2003-12-11 | 78.58 |
| 2003-12-10 | 76.93 |
| 2003-12-09 | 78.58 |
| 2003-12-08 | 73.62 |
| 2003-12-05 | 73.62 |
| 2003-12-04 | 78.58 |
| 2003-12-03 | 83.54 |
| 2003-12-02 | 83.54 |
| 2003-12-01 | 83.54 |
| 2003-11-28 | 76.93 |
| 2003-11-27 | 71.97 |
| 2003-11-26 | 71.97 |
| 2003-11-25 | 70.31 |
| 2003-11-24 | 70.31 |
| 2003-11-21 | 67.01 |
| 2003-11-20 | 67.01 |
| 2003-11-19 | 73.62 |
| 2003-11-18 | 78.58 |
| 2003-11-17 | 73.62 |
| 2003-11-14 | 73.62 |
| 2003-11-13 | 71.97 |
| 2003-11-12 | 71.97 |
| 2003-11-11 | 75.27 |
| 2003-11-10 | 68.66 |
| 2003-11-07 | 68.66 |
| 2003-11-06 | 71.97 |
| 2003-11-05 | 71.97 |
| 2003-11-04 | 68.66 |
| 2003-11-03 | 67.01 |
| 2003-10-31 | 67.01 |
| 2003-10-30 | 60.39 |
| 2003-10-29 | 60.39 |
| 2003-10-28 | 67.01 |
| 2003-10-27 | 63.70 |
| 2003-10-24 | 65.35 |
| 2003-10-23 | 58.74 |
| 2003-10-22 | 68.66 |
| 2003-10-21 | 65.35 |
| 2003-10-20 | 73.62 |
| 2003-10-17 | 71.97 |
| 2003-10-16 | 73.62 |
| 2003-10-15 | 63.70 |
| 2003-10-14 | 55.43 |
| 2003-10-13 | 60.39 |
| 2003-10-10 | 62.05 |
| 2003-10-09 | 58.74 |
| 2003-10-08 | 53.78 |
| 2003-10-07 | 55.43 |
| 2003-10-06 | 50.47 |
| 2003-10-03 | 52.13 |
| 2003-10-02 | 48.82 |
| 2003-09-30 | 52.13 |
| 2003-09-29 | 48.82 |
| 2003-09-26 | 50.47 |
| 2003-09-25 | 50.47 |
| 2003-09-24 | 48.82 |
| 2003-09-23 | 45.51 |
| 2003-09-22 | 43.86 |
| 2003-09-19 | 42.20 |
| 2003-09-18 | 42.20 |
| 2003-09-17 | 45.51 |
| 2003-09-16 | 43.86 |
| 2003-09-15 | 45.51 |
| 2003-09-11 | 47.16 |
| 2003-09-10 | 47.16 |
| 2003-09-09 | 50.47 |
| 2003-09-08 | 50.47 |
| 2003-09-05 | 53.78 |
| 2003-09-04 | 50.47 |
| 2003-09-03 | 52.13 |
| 2003-09-02 | 47.57 |
| 2003-09-01 | 47.57 |
| 2003-08-29 | 49.21 |
| 2003-08-28 | 44.29 |
| 2003-08-27 | 45.93 |
| 2003-08-26 | 44.29 |
| 2003-08-25 | 45.93 |
| 2003-08-22 | 50.85 |
| 2003-08-21 | 49.21 |
| 2003-08-20 | 52.49 |
| 2003-08-19 | 49.21 |
| 2003-08-18 | 55.77 |
| 2003-08-15 | 50.85 |
| 2003-08-14 | 49.21 |
| 2003-08-13 | 50.85 |
| 2003-08-12 | 54.13 |
| 2003-08-11 | 55.77 |
| 2003-08-08 | 50.85 |
| 2003-08-07 | 52.49 |
| 2003-08-06 | 54.13 |
| 2003-08-05 | 60.69 |
| 2003-08-04 | 63.97 |
| 2003-08-01 | 59.05 |
| 2003-07-31 | 55.77 |
| 2003-07-30 | 54.13 |
| 2003-07-29 | 54.13 |
| 2003-07-28 | 52.49 |
| 2003-07-25 | 44.29 |
| 2003-07-24 | 42.65 |
| 2003-07-23 | 42.65 |
| 2003-07-22 | 47.57 |
| 2003-07-21 | 54.13 |
| 2003-07-18 | 50.85 |
| 2003-07-17 | 52.49 |
| 2003-07-16 | 57.41 |
| 2003-07-15 | 54.13 |
| 2003-07-14 | 57.41 |
| 2003-07-11 | 54.13 |
| 2003-07-10 | 57.41 |
| 2003-07-09 | 60.69 |
| 2003-07-08 | 54.13 |
| 2003-07-07 | 55.77 |
| 2003-07-04 | 54.13 |
| 2003-07-03 | 55.77 |
| 2003-07-02 | 49.21 |
| 2003-06-30 | 45.93 |
| 2003-06-27 | 45.93 |
| 2003-06-26 | 39.37 |
| 2003-06-25 | 39.37 |
| 2003-06-24 | 39.37 |
| 2003-06-23 | 41.01 |
| 2003-06-20 | 44.29 |
| 2003-06-19 | 42.65 |
| 2003-06-18 | 41.01 |
| 2003-06-17 | 42.65 |
| 2003-06-16 | 37.73 |
| 2003-06-13 | 42.65 |
| 2003-06-12 | 37.73 |
| 2003-06-11 | 32.81 |
| 2003-06-10 | 34.45 |
| 2003-06-09 | 34.45 |
| 2003-06-06 | 29.21 |
| 2003-06-05 | 29.86 |
| 2003-06-03 | 31.17 |
| 2003-06-02 | 34.45 |
| 2003-05-30 | 30.52 |
| 2003-05-29 | 28.55 |
| 2003-05-28 | 30.52 |
| 2003-05-27 | 32.81 |
| 2003-05-26 | 32.81 |
| 2003-05-23 | 29.21 |
| 2003-05-22 | 30.52 |
| 2003-05-21 | 26.33 |
| 2003-05-20 | 19.88 |
| 2003-05-19 | 18.59 |
| 2003-05-16 | 19.24 |
| 2003-05-15 | 18.59 |
| 2003-05-14 | 19.88 |
| 2003-05-13 | 17.95 |
| 2003-05-12 | 14.08 |
| 2003-05-09 | 13.44 |
| 2003-05-07 | 8.92 |
| 2003-05-06 | 7.63 |
| 2003-05-05 | 8.28 |
| 2003-05-02 | 8.28 |
| 2003-04-30 | 8.92 |
| 2003-04-29 | 8.28 |
| 2003-04-28 | 7.63 |
| 2003-04-25 | 6.35 |
| 2003-04-24 | 3.77 |
| 2003-04-23 | 3.12 |
| 2003-04-22 | 12.15 |
| 2003-04-17 | 10.86 |
| 2003-04-16 | 7.63 |
| 2003-04-15 | 12.79 |
| 2003-04-14 | 11.50 |
| 2003-04-11 | 14.08 |
| 2003-04-10 | 13.44 |
| 2003-04-09 | 12.15 |
| 2003-04-08 | 14.72 |
| 2003-04-07 | 11.50 |
| 2003-04-04 | 12.15 |
| 2003-04-03 | 9.57 |
| 2003-04-02 | 9.57 |
| 2003-04-01 | 9.57 |
| 2003-03-31 | 11.50 |
| 2003-03-28 | 12.15 |
| 2003-03-27 | 10.21 |
| 2003-03-26 | 12.15 |
| 2003-03-25 | 10.86 |
| 2003-03-24 | 10.86 |
| 2003-03-21 | 10.86 |
| 2003-03-20 | 12.15 |
| 2003-03-19 | 11.50 |
| 2003-03-18 | 11.50 |
| 2003-03-17 | 10.21 |
| 2003-03-14 | 11.50 |
| 2003-03-13 | 10.86 |
| 2003-03-12 | 12.15 |
| 2003-03-11 | 8.92 |
| 2003-03-10 | 7.63 |
| 2003-03-07 | 6.35 |
| 2003-03-06 | 8.28 |
| 2003-03-05 | 12.15 |
| 2003-03-04 | 13.44 |
| 2003-03-03 | 14.08 |
| 2003-02-28 | 12.79 |
| 2003-02-27 | 11.50 |
| 2003-02-26 | 12.15 |
| 2003-02-25 | 12.79 |
| 2003-02-24 | 12.79 |
| 2003-02-21 | 12.79 |
| 2003-02-20 | 14.08 |
| 2003-02-19 | 13.44 |
| 2003-02-18 | 14.08 |
| 2003-02-17 | 14.08 |
| 2003-02-14 | 13.44 |
| 2003-02-13 | 12.79 |
| 2003-02-12 | 14.72 |
| 2003-02-11 | 14.08 |
| 2003-02-10 | 14.08 |
| 2003-02-07 | 14.08 |
| 2003-02-06 | 16.01 |
| 2003-02-05 | 16.01 |
| 2003-02-04 | 14.72 |
| 2003-01-30 | 13.44 |
| 2003-01-29 | 12.79 |
| 2003-01-28 | 12.79 |
| 2003-01-27 | 11.50 |
| 2003-01-24 | 12.79 |
| 2003-01-23 | 13.44 |
| 2003-01-22 | 14.08 |
| 2003-01-21 | 15.37 |
| 2003-01-20 | 14.08 |
| 2003-01-17 | 14.08 |
| 2003-01-16 | 14.72 |
| 2003-01-15 | 15.37 |
| 2003-01-14 | 15.37 |
| 2003-01-13 | 16.66 |
| 2003-01-10 | 17.30 |
| 2003-01-09 | 17.30 |
| 2003-01-08 | 14.72 |
| 2003-01-07 | 12.79 |
| 2003-01-06 | 12.79 |
| 2003-01-03 | 12.79 |
| 2003-01-02 | 11.50 |
| 2002-12-31 | 12.15 |
| 2002-12-30 | 11.50 |
| 2002-12-27 | 14.08 |
| 2002-12-24 | 12.79 |
| 2002-12-23 | 12.15 |
| 2002-12-20 | 12.79 |
| 2002-12-19 | 13.44 |
| 2002-12-18 | 12.15 |
| 2002-12-17 | 11.50 |
| 2002-12-16 | 11.50 |
| 2002-12-13 | 12.15 |
| 2002-12-12 | 12.79 |
| 2002-12-11 | 12.15 |
| 2002-12-10 | 12.15 |
| 2002-12-09 | 13.44 |
| 2002-12-06 | 12.79 |
| 2002-12-05 | 13.44 |
| 2002-12-04 | 13.44 |
| 2002-12-03 | 16.66 |
| 2002-12-02 | 14.72 |
| 2002-11-29 | 10.86 |
| 2002-11-28 | 11.50 |
| 2002-11-27 | 10.21 |
| 2002-11-26 | 11.50 |
| 2002-11-25 | 12.79 |
| 2002-11-22 | 12.79 |
| 2002-11-21 | 12.15 |
| 2002-11-20 | 12.79 |
| 2002-11-19 | 12.79 |
| 2002-11-18 | 12.79 |
| 2002-11-15 | 12.15 |
| 2002-11-14 | 11.50 |
| 2002-11-13 | 12.15 |
| 2002-11-12 | 12.79 |
| 2002-11-11 | 12.79 |
| 2002-11-08 | 12.79 |
| 2002-11-07 | 10.86 |
| 2002-11-06 | 9.57 |
| 2002-11-05 | 10.21 |
| 2002-11-04 | 10.21 |
| 2002-11-01 | 8.92 |
| 2002-10-31 | 8.92 |
| 2002-10-30 | 10.21 |
| 2002-10-29 | 10.21 |
| 2002-10-28 | 13.44 |
| 2002-10-25 | 13.44 |
| 2002-10-24 | 14.08 |
| 2002-10-23 | 14.72 |
| 2002-10-22 | 12.79 |
| 2002-10-21 | 12.15 |
| 2002-10-18 | 14.08 |
| 2002-10-17 | 12.79 |
| 2002-10-16 | 9.57 |
| 2002-10-15 | 7.63 |
| 2002-10-11 | 5.70 |
| 2002-10-10 | 5.06 |
| 2002-10-09 | 8.28 |
| 2002-10-08 | 5.70 |
| 2002-10-07 | 6.99 |
| 2002-10-04 | 12.79 |
| 2002-10-03 | 14.08 |
| 2002-10-02 | 14.08 |
| 2002-09-30 | 14.08 |
| 2002-09-27 | 16.66 |
| 2002-09-26 | 17.30 |
| 2002-09-25 | 17.30 |
| 2002-09-24 | 19.88 |
| 2002-09-23 | 21.81 |
| 2002-09-20 | 21.81 |
| 2002-09-19 | 21.81 |
| 2002-09-18 | 19.24 |
| 2002-09-17 | 16.66 |
| 2002-09-16 | 14.08 |
| 2002-09-13 | 14.72 |
| 2002-09-12 | 16.66 |
| 2002-09-11 | 16.01 |
| 2002-09-10 | 16.01 |
| 2002-09-09 | 13.44 |
| 2002-09-06 | 14.72 |
| 2002-09-05 | 16.01 |
| 2002-09-04 | 16.66 |
| 2002-09-03 | 15.37 |
| 2002-09-02 | 14.72 |
| 2002-08-30 | 14.08 |
| 2002-08-29 | 12.87 |
| 2002-08-28 | 12.23 |
| 2002-08-27 | 14.14 |
| 2002-08-26 | 17.33 |
| 2002-08-23 | 14.78 |
| 2002-08-22 | 15.42 |
| 2002-08-21 | 14.78 |
| 2002-08-20 | 10.95 |
| 2002-08-19 | 9.68 |
| 2002-08-16 | 10.31 |
| 2002-08-15 | 9.04 |
| 2002-08-14 | 8.40 |
| 2002-08-13 | 12.87 |
| 2002-08-12 | 9.68 |
| 2002-08-09 | 10.95 |
| 2002-08-08 | 12.87 |
| 2002-08-07 | 12.87 |
| 2002-08-06 | 10.31 |
| 2002-08-05 | 12.87 |
| 2002-08-02 | 16.05 |
| 2002-08-01 | 19.24 |
| 2002-07-31 | 20.52 |
| 2002-07-30 | 19.88 |
| 2002-07-29 | 16.69 |
| 2002-07-26 | 16.05 |
| 2002-07-25 | 17.97 |
| 2002-07-24 | 19.24 |
| 2002-07-23 | 21.79 |
| 2002-07-22 | 21.15 |
| 2002-07-19 | 24.98 |
| 2002-07-18 | 24.34 |
| 2002-07-17 | 24.34 |
| 2002-07-16 | 26.89 |
| 2002-07-15 | 29.13 |
| 2002-07-12 | 30.72 |
| 2002-07-11 | 29.13 |
| 2002-07-10 | 30.72 |
| 2002-07-09 | 29.13 |
| 2002-07-08 | 27.53 |
| 2002-07-05 | 33.91 |
| 2002-07-04 | 37.10 |
| 2002-07-03 | 40.28 |
| 2002-07-02 | 37.10 |
| 2002-06-28 | 33.91 |
| 2002-06-27 | 35.50 |
| 2002-06-26 | 30.72 |
| 2002-06-25 | 35.50 |
| 2002-06-24 | 35.50 |
| 2002-06-21 | 32.31 |
| 2002-06-20 | 30.72 |
| 2002-06-19 | 27.53 |
| 2002-06-18 | 30.72 |
| 2002-06-17 | 35.50 |
| 2002-06-14 | 41.88 |
| 2002-06-13 | 43.47 |
| 2002-06-12 | 41.88 |
| 2002-06-11 | 40.28 |
| 2002-06-10 | 38.69 |
| 2002-06-07 | 38.69 |
| 2002-06-06 | 38.69 |
| 2002-06-05 | 33.91 |
| 2002-06-04 | 29.13 |
| 2002-06-03 | 29.13 |
| 2002-05-31 | 29.13 |
| 2002-05-30 | 26.89 |
| 2002-05-29 | 30.72 |
| 2002-05-28 | 30.72 |
| 2002-05-27 | 30.72 |
| 2002-05-24 | 30.72 |
| 2002-05-23 | 27.53 |
| 2002-05-22 | 30.72 |
| 2002-05-21 | 32.31 |
| 2002-05-17 | 30.72 |
| 2002-05-16 | 26.26 |
| 2002-05-15 | 23.07 |
| 2002-05-14 | 22.43 |
| 2002-05-13 | 21.79 |
| 2002-05-10 | 22.43 |
| 2002-05-09 | 21.15 |
| 2002-05-08 | 21.15 |
| 2002-05-07 | 29.13 |
| 2002-05-06 | 30.72 |
| 2002-05-03 | 29.13 |
| 2002-05-02 | 30.72 |
| 2002-04-30 | 27.53 |
| 2002-04-29 | 27.53 |
| 2002-04-26 | 26.89 |
| 2002-04-25 | 26.89 |
| 2002-04-24 | 29.13 |
| 2002-04-23 | 27.53 |
| 2002-04-22 | 26.89 |
| 2002-04-19 | 26.89 |
| 2002-04-18 | 26.89 |
| 2002-04-17 | 26.89 |
| 2002-04-16 | 26.89 |
| 2002-04-15 | 29.13 |
| 2002-04-12 | 26.26 |
| 2002-04-11 | 24.34 |
| 2002-04-10 | 24.34 |
| 2002-04-09 | 24.34 |
| 2002-04-08 | 26.26 |
| 2002-04-04 | 23.71 |
| 2002-04-03 | 20.52 |
| 2002-04-02 | 22.43 |
| 2002-03-28 | 23.07 |
| 2002-03-27 | 22.43 |
| 2002-03-26 | 21.15 |
| 2002-03-25 | 21.79 |
| 2002-03-22 | 23.71 |
| 2002-03-21 | 21.79 |
| 2002-03-20 | 22.43 |
| 2002-03-19 | 23.07 |
| 2002-03-18 | 24.98 |
| 2002-03-15 | 27.53 |
| 2002-03-14 | 29.13 |
| 2002-03-13 | 30.72 |
| 2002-03-12 | 31.66 |
| 2002-03-11 | 25.74 |
| 2002-03-08 | 22.78 |
| 2002-03-07 | 18.34 |
| 2002-03-06 | 17.75 |
| 2002-03-05 | 19.82 |
| 2002-03-04 | 18.34 |
| 2002-03-01 | 15.98 |
| 2002-02-28 | 19.82 |
| 2002-02-27 | 18.34 |
| 2002-02-26 | 15.98 |
| 2002-02-25 | 13.61 |
| 2002-02-22 | 18.34 |
| 2002-02-21 | 19.82 |
| 2002-02-20 | 19.82 |
| 2002-02-19 | 15.98 |
| 2002-02-18 | 16.57 |
| 2002-02-15 | 13.61 |
| 2002-02-11 | 14.79 |
| 2002-02-08 | 12.43 |
| 2002-02-07 | 10.65 |
| 2002-02-06 | 10.65 |
| 2002-02-05 | 8.28 |
| 2002-02-04 | 5.92 |
| 2002-02-01 | 7.69 |
| 2002-01-31 | 8.88 |
| 2002-01-30 | 9.47 |
| 2002-01-29 | 8.88 |
| 2002-01-28 | 8.88 |
| 2002-01-25 | 5.33 |
| 2002-01-24 | 3.55 |
| 2002-01-23 | 2.96 |
| 2002-01-22 | 3.55 |
| 2002-01-21 | 5.33 |
| 2002-01-18 | 6.51 |
| 2002-01-17 | 2.37 |
| 2002-01-16 | 1.78 |
| 2002-01-15 | 0.59 |
| 2002-01-14 | 2.37 |
| 2002-01-11 | 2.96 |
| 2002-01-10 | 2.96 |
| 2002-01-09 | 0.00 |
| 2002-01-08 | 3.55 |
| 2002-01-07 | 2.96 |
| 2002-01-04 | 3.55 |
| 2002-01-03 | 1.18 |
| 2002-01-02 | 0.00 |
| 2001-12-31 | -1.18 |
| 2001-12-28 | -1.18 |
| 2001-12-27 | -2.96 |
| 2001-12-24 | -2.37 |
| 2001-12-21 | -2.37 |
| 2001-12-20 | -2.37 |
| 2001-12-19 | -5.33 |
| 2001-12-18 | -5.33 |
| 2001-12-17 | -4.73 |
| 2001-12-14 | -4.14 |
| 2001-12-13 | -5.92 |
| 2001-12-12 | -2.96 |
| 2001-12-11 | -1.18 |
| 2001-12-10 | -1.18 |
| 2001-12-07 | -1.78 |
| 2001-12-06 | -1.18 |
| 2001-12-05 | 0.59 |
| 2001-12-04 | 2.96 |
| 2001-12-03 | 2.96 |
| 2001-11-30 | 0.59 |
| 2001-11-29 | -0.59 |
| 2001-11-28 | 0.59 |
| 2001-11-27 | 1.78 |
| 2001-11-26 | 2.96 |
| 2001-11-23 | 3.55 |
| 2001-11-22 | 1.78 |
| 2001-11-21 | 0.59 |
| 2001-11-20 | 0.00 |
| 2001-11-19 | 0.59 |
| 2001-11-16 | 0.59 |
| 2001-11-15 | 1.18 |
| 2001-11-14 | 2.37 |
| 2001-11-13 | 0.00 |
| 2001-11-12 | 0.59 |
| 2001-11-09 | 0.00 |
| 2001-11-08 | 1.18 |
| 2001-11-07 | -1.78 |
| 2001-11-06 | 2.96 |
| 2001-11-05 | 3.55 |
| 2001-11-02 | 1.78 |
| 2001-11-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy