Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00575 | 1997-05-19 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0575 % |
|---|---|
| 2026-01-16 | -68.15 |
| 2026-01-15 | -68.15 |
| 2026-01-14 | -68.15 |
| 2026-01-13 | -67.47 |
| 2026-01-12 | -66.45 |
| 2026-01-09 | -65.44 |
| 2026-01-08 | -65.44 |
| 2026-01-07 | -65.10 |
| 2026-01-06 | -65.10 |
| 2026-01-05 | -66.12 |
| 2026-01-02 | -65.10 |
| 2025-12-31 | -63.74 |
| 2025-12-30 | -63.74 |
| 2025-12-29 | -66.12 |
| 2025-12-24 | -66.12 |
| 2025-12-23 | -66.12 |
| 2025-12-22 | -66.12 |
| 2025-12-19 | -66.79 |
| 2025-12-18 | -66.79 |
| 2025-12-17 | -66.12 |
| 2025-12-16 | -65.10 |
| 2025-12-15 | -65.10 |
| 2025-12-12 | -62.73 |
| 2025-12-11 | -62.39 |
| 2025-12-10 | -63.07 |
| 2025-12-09 | -60.69 |
| 2025-12-08 | -62.05 |
| 2025-12-05 | -64.08 |
| 2025-12-04 | -62.73 |
| 2025-12-03 | -63.74 |
| 2025-12-02 | -72.89 |
| 2025-12-01 | -75.94 |
| 2025-11-28 | -76.28 |
| 2025-11-27 | -76.96 |
| 2025-11-26 | -76.96 |
| 2025-11-25 | -76.96 |
| 2025-11-24 | -76.96 |
| 2025-11-21 | -76.96 |
| 2025-11-20 | -76.96 |
| 2025-11-19 | -76.96 |
| 2025-11-18 | -76.96 |
| 2025-11-17 | -76.96 |
| 2025-11-14 | -76.96 |
| 2025-11-13 | -77.30 |
| 2025-11-12 | -77.30 |
| 2025-11-11 | -76.28 |
| 2025-11-10 | -76.62 |
| 2025-11-07 | -76.62 |
| 2025-11-06 | -76.62 |
| 2025-11-05 | -76.28 |
| 2025-11-04 | -76.28 |
| 2025-11-03 | -77.64 |
| 2025-10-31 | -77.64 |
| 2025-10-30 | -77.30 |
| 2025-10-28 | -77.64 |
| 2025-10-27 | -75.94 |
| 2025-10-24 | -76.62 |
| 2025-10-23 | -76.62 |
| 2025-10-22 | -76.62 |
| 2025-10-21 | -76.62 |
| 2025-10-20 | -77.30 |
| 2025-10-17 | -77.30 |
| 2025-10-16 | -76.62 |
| 2025-10-15 | -76.62 |
| 2025-10-14 | -77.64 |
| 2025-10-13 | -76.28 |
| 2025-10-10 | -76.62 |
| 2025-10-09 | -75.94 |
| 2025-10-08 | -76.28 |
| 2025-10-06 | -74.93 |
| 2025-10-03 | -74.25 |
| 2025-10-02 | -74.25 |
| 2025-09-30 | -73.91 |
| 2025-09-29 | -74.59 |
| 2025-09-26 | -74.59 |
| 2025-09-25 | -74.59 |
| 2025-09-24 | -75.60 |
| 2025-09-23 | -74.93 |
| 2025-09-22 | -73.91 |
| 2025-09-19 | -73.23 |
| 2025-09-18 | -73.91 |
| 2025-09-17 | -73.23 |
| 2025-09-16 | -72.89 |
| 2025-09-15 | -73.91 |
| 2025-09-12 | -73.91 |
| 2025-09-11 | -72.55 |
| 2025-09-10 | -74.59 |
| 2025-09-09 | -75.26 |
| 2025-09-08 | -74.59 |
| 2025-09-05 | -74.59 |
| 2025-09-04 | -72.89 |
| 2025-09-03 | -72.89 |
| 2025-09-02 | -72.89 |
| 2025-09-01 | -72.89 |
| 2025-08-29 | -72.89 |
| 2025-08-28 | -71.88 |
| 2025-08-27 | -71.20 |
| 2025-08-26 | -71.20 |
| 2025-08-25 | -70.86 |
| 2025-08-22 | -70.86 |
| 2025-08-21 | -70.86 |
| 2025-08-20 | -71.54 |
| 2025-08-19 | -71.20 |
| 2025-08-18 | -71.20 |
| 2025-08-15 | -70.86 |
| 2025-08-14 | -69.50 |
| 2025-08-13 | -69.50 |
| 2025-08-12 | -70.52 |
| 2025-08-11 | -70.52 |
| 2025-08-08 | -69.17 |
| 2025-08-07 | -69.17 |
| 2025-08-06 | -69.17 |
| 2025-08-05 | -67.81 |
| 2025-08-04 | -67.81 |
| 2025-08-01 | -67.81 |
| 2025-07-31 | -68.83 |
| 2025-07-30 | -67.81 |
| 2025-07-29 | -66.79 |
| 2025-07-28 | -66.45 |
| 2025-07-25 | -68.49 |
| 2025-07-24 | -67.81 |
| 2025-07-23 | -68.83 |
| 2025-07-22 | -69.50 |
| 2025-07-21 | -69.50 |
| 2025-07-18 | -71.88 |
| 2025-07-17 | -70.86 |
| 2025-07-16 | -70.86 |
| 2025-07-15 | -68.83 |
| 2025-07-14 | -67.81 |
| 2025-07-11 | -67.47 |
| 2025-07-10 | -68.49 |
| 2025-07-09 | -68.15 |
| 2025-07-08 | -66.45 |
| 2025-07-07 | -65.10 |
| 2025-07-04 | -68.49 |
| 2025-07-03 | -68.49 |
| 2025-07-02 | -65.78 |
| 2025-06-30 | -65.78 |
| 2025-06-27 | -65.78 |
| 2025-06-26 | -65.78 |
| 2025-06-25 | -65.44 |
| 2025-06-24 | -65.44 |
| 2025-06-23 | -65.44 |
| 2025-06-20 | -66.12 |
| 2025-06-19 | -63.74 |
| 2025-06-18 | -63.74 |
| 2025-06-17 | -64.42 |
| 2025-06-16 | -65.78 |
| 2025-06-13 | -63.40 |
| 2025-06-12 | -63.40 |
| 2025-06-11 | -63.40 |
| 2025-06-10 | -62.05 |
| 2025-06-09 | -63.74 |
| 2025-06-06 | -63.07 |
| 2025-06-05 | -62.73 |
| 2025-06-04 | -61.03 |
| 2025-06-03 | -63.40 |
| 2025-06-02 | -65.10 |
| 2025-05-30 | -65.10 |
| 2025-05-29 | -65.10 |
| 2025-05-28 | -65.10 |
| 2025-05-27 | -65.10 |
| 2025-05-26 | -66.12 |
| 2025-05-23 | -65.44 |
| 2025-05-22 | -63.40 |
| 2025-05-21 | -60.02 |
| 2025-05-20 | -59.34 |
| 2025-05-19 | -61.03 |
| 2025-05-16 | -67.81 |
| 2025-05-15 | -68.83 |
| 2025-05-14 | -68.83 |
| 2025-05-13 | -68.83 |
| 2025-05-12 | -69.17 |
| 2025-05-09 | -69.84 |
| 2025-05-08 | -73.23 |
| 2025-05-07 | -74.59 |
| 2025-05-06 | -73.57 |
| 2025-05-02 | -72.89 |
| 2025-04-30 | -67.13 |
| 2025-04-29 | -66.79 |
| 2025-04-28 | -76.96 |
| 2025-04-25 | -80.01 |
| 2025-04-24 | -82.04 |
| 2025-04-23 | -83.06 |
| 2025-04-22 | -83.90 |
| 2025-04-17 | -83.90 |
| 2025-04-16 | -84.07 |
| 2025-04-15 | -84.07 |
| 2025-04-14 | -84.58 |
| 2025-04-11 | -84.92 |
| 2025-04-10 | -84.07 |
| 2025-04-09 | -84.24 |
| 2025-04-08 | -84.24 |
| 2025-04-07 | -83.57 |
| 2025-04-03 | -85.94 |
| 2025-04-02 | -85.94 |
| 2025-04-01 | -85.60 |
| 2025-03-31 | -85.77 |
| 2025-03-28 | -85.77 |
| 2025-03-27 | -86.45 |
| 2025-03-26 | -84.41 |
| 2025-03-25 | -85.60 |
| 2025-03-24 | -84.41 |
| 2025-03-21 | -84.24 |
| 2025-03-20 | -85.43 |
| 2025-03-19 | -85.77 |
| 2025-03-18 | -85.77 |
| 2025-03-17 | -85.77 |
| 2025-03-14 | -84.92 |
| 2025-03-13 | -84.75 |
| 2025-03-12 | -84.41 |
| 2025-03-11 | -84.41 |
| 2025-03-10 | -83.23 |
| 2025-03-07 | -84.75 |
| 2025-03-06 | -84.75 |
| 2025-03-05 | -85.26 |
| 2025-03-04 | -85.26 |
| 2025-03-03 | -86.11 |
| 2025-02-28 | -86.11 |
| 2025-02-27 | -85.26 |
| 2025-02-26 | -85.43 |
| 2025-02-25 | -85.60 |
| 2025-02-24 | -85.60 |
| 2025-02-21 | -85.60 |
| 2025-02-20 | -85.60 |
| 2025-02-19 | -84.41 |
| 2025-02-18 | -82.72 |
| 2025-02-17 | -82.72 |
| 2025-02-14 | -82.72 |
| 2025-02-13 | -82.72 |
| 2025-02-12 | -83.40 |
| 2025-02-11 | -84.92 |
| 2025-02-10 | -85.60 |
| 2025-02-07 | -86.45 |
| 2025-02-06 | -87.29 |
| 2025-02-05 | -87.29 |
| 2025-02-04 | -87.46 |
| 2025-02-03 | -87.46 |
| 2025-01-28 | -87.46 |
| 2025-01-27 | -87.12 |
| 2025-01-24 | -87.12 |
| 2025-01-23 | -87.46 |
| 2025-01-22 | -87.46 |
| 2025-01-21 | -87.29 |
| 2025-01-20 | -87.29 |
| 2025-01-17 | -87.29 |
| 2025-01-16 | -87.29 |
| 2025-01-15 | -87.29 |
| 2025-01-14 | -87.29 |
| 2025-01-13 | -87.29 |
| 2025-01-10 | -87.29 |
| 2025-01-09 | -87.29 |
| 2025-01-08 | -86.95 |
| 2025-01-07 | -86.79 |
| 2025-01-06 | -86.79 |
| 2025-01-03 | -86.62 |
| 2025-01-02 | -87.29 |
| 2024-12-31 | -87.63 |
| 2024-12-30 | -87.63 |
| 2024-12-27 | -87.80 |
| 2024-12-24 | -87.46 |
| 2024-12-23 | -87.46 |
| 2024-12-20 | -87.46 |
| 2024-12-19 | -87.46 |
| 2024-12-18 | -88.82 |
| 2024-12-17 | -88.82 |
| 2024-12-16 | -88.31 |
| 2024-12-13 | -87.29 |
| 2024-12-12 | -87.29 |
| 2024-12-11 | -88.65 |
| 2024-12-10 | -87.46 |
| 2024-12-09 | -87.29 |
| 2024-12-06 | -87.29 |
| 2024-12-05 | -87.29 |
| 2024-12-04 | -87.80 |
| 2024-12-03 | -87.97 |
| 2024-12-02 | -87.80 |
| 2024-11-29 | -88.14 |
| 2024-11-28 | -88.14 |
| 2024-11-27 | -86.62 |
| 2024-11-26 | -86.62 |
| 2024-11-25 | -86.45 |
| 2024-11-22 | -86.45 |
| 2024-11-21 | -86.45 |
| 2024-11-20 | -86.11 |
| 2024-11-19 | -86.11 |
| 2024-11-18 | -85.43 |
| 2024-11-15 | -85.09 |
| 2024-11-14 | -85.09 |
| 2024-11-13 | -84.07 |
| 2024-11-12 | -84.07 |
| 2024-11-11 | -82.38 |
| 2024-11-08 | -82.38 |
| 2024-11-07 | -82.38 |
| 2024-11-06 | -82.38 |
| 2024-11-05 | -84.41 |
| 2024-11-04 | -84.75 |
| 2024-11-01 | -84.75 |
| 2024-10-31 | -84.58 |
| 2024-10-30 | -84.58 |
| 2024-10-29 | -82.72 |
| 2024-10-28 | -82.72 |
| 2024-10-25 | -85.09 |
| 2024-10-24 | -85.09 |
| 2024-10-23 | -85.09 |
| 2024-10-22 | -84.75 |
| 2024-10-21 | -84.75 |
| 2024-10-18 | -86.45 |
| 2024-10-17 | -85.26 |
| 2024-10-16 | -85.26 |
| 2024-10-15 | -85.26 |
| 2024-10-14 | -85.60 |
| 2024-10-10 | -85.60 |
| 2024-10-09 | -86.11 |
| 2024-10-08 | -85.43 |
| 2024-10-07 | -83.90 |
| 2024-10-04 | -85.94 |
| 2024-10-03 | -86.45 |
| 2024-10-02 | -85.09 |
| 2024-09-30 | -86.45 |
| 2024-09-27 | -86.45 |
| 2024-09-26 | -86.45 |
| 2024-09-25 | -86.45 |
| 2024-09-24 | -84.75 |
| 2024-09-23 | -86.45 |
| 2024-09-20 | -86.45 |
| 2024-09-19 | -86.79 |
| 2024-09-17 | -85.09 |
| 2024-09-16 | -85.09 |
| 2024-09-13 | -84.92 |
| 2024-09-12 | -85.43 |
| 2024-09-11 | -86.11 |
| 2024-09-10 | -85.77 |
| 2024-09-09 | -85.09 |
| 2024-09-05 | -83.90 |
| 2024-09-04 | -82.04 |
| 2024-09-03 | -82.04 |
| 2024-09-02 | -82.04 |
| 2024-08-30 | -82.04 |
| 2024-08-29 | -81.70 |
| 2024-08-28 | -81.70 |
| 2024-08-27 | -81.70 |
| 2024-08-26 | -82.72 |
| 2024-08-23 | -81.36 |
| 2024-08-22 | -81.36 |
| 2024-08-21 | -80.69 |
| 2024-08-20 | -84.75 |
| 2024-08-19 | -84.75 |
| 2024-08-16 | -84.75 |
| 2024-08-15 | -84.75 |
| 2024-08-14 | -84.41 |
| 2024-08-13 | -87.97 |
| 2024-08-12 | -88.14 |
| 2024-08-09 | -87.97 |
| 2024-08-08 | -87.12 |
| 2024-08-07 | -87.12 |
| 2024-08-06 | -87.12 |
| 2024-08-05 | -87.12 |
| 2024-08-02 | -85.77 |
| 2024-08-01 | -85.77 |
| 2024-07-31 | -85.77 |
| 2024-07-30 | -85.94 |
| 2024-07-29 | -85.94 |
| 2024-07-26 | -85.94 |
| 2024-07-25 | -85.09 |
| 2024-07-24 | -85.09 |
| 2024-07-23 | -83.57 |
| 2024-07-22 | -82.38 |
| 2024-07-19 | -81.36 |
| 2024-07-18 | -81.02 |
| 2024-07-17 | -81.02 |
| 2024-07-16 | -81.02 |
| 2024-07-15 | -81.02 |
| 2024-07-12 | -81.02 |
| 2024-07-11 | -79.67 |
| 2024-07-10 | -81.02 |
| 2024-07-09 | -81.02 |
| 2024-07-08 | -81.02 |
| 2024-07-05 | -81.02 |
| 2024-07-04 | -81.02 |
| 2024-07-03 | -81.02 |
| 2024-07-02 | -81.02 |
| 2024-06-28 | -81.02 |
| 2024-06-27 | -79.33 |
| 2024-06-26 | -79.33 |
| 2024-06-25 | -79.33 |
| 2024-06-24 | -79.33 |
| 2024-06-21 | -79.33 |
| 2024-06-20 | -79.33 |
| 2024-06-19 | -79.33 |
| 2024-06-18 | -79.33 |
| 2024-06-17 | -79.33 |
| 2024-06-14 | -79.33 |
| 2024-06-13 | -76.96 |
| 2024-06-12 | -76.96 |
| 2024-06-11 | -76.96 |
| 2024-06-07 | -76.96 |
| 2024-06-06 | -81.70 |
| 2024-06-05 | -82.04 |
| 2024-06-04 | -80.35 |
| 2024-06-03 | -77.98 |
| 2024-05-31 | -77.98 |
| 2024-05-30 | -78.99 |
| 2024-05-29 | -78.31 |
| 2024-05-28 | -78.31 |
| 2024-05-27 | -78.31 |
| 2024-05-24 | -81.02 |
| 2024-05-23 | -83.40 |
| 2024-05-22 | -84.41 |
| 2024-05-21 | -85.43 |
| 2024-05-20 | -85.94 |
| 2024-05-17 | -85.94 |
| 2024-05-16 | -85.94 |
| 2024-05-14 | -85.94 |
| 2024-05-13 | -86.28 |
| 2024-05-10 | -86.28 |
| 2024-05-09 | -86.28 |
| 2024-05-08 | -86.28 |
| 2024-05-07 | -86.62 |
| 2024-05-06 | -86.45 |
| 2024-05-03 | -86.45 |
| 2024-05-02 | -86.45 |
| 2024-04-30 | -86.45 |
| 2024-04-29 | -86.45 |
| 2024-04-26 | -86.45 |
| 2024-04-25 | -85.94 |
| 2024-04-24 | -85.60 |
| 2024-04-23 | -85.60 |
| 2024-04-22 | -85.60 |
| 2024-04-19 | -85.60 |
| 2024-04-18 | -85.60 |
| 2024-04-17 | -85.60 |
| 2024-04-16 | -85.60 |
| 2024-04-15 | -85.60 |
| 2024-04-12 | -85.60 |
| 2024-04-11 | -85.43 |
| 2024-04-10 | -84.75 |
| 2024-04-09 | -84.41 |
| 2024-04-08 | -82.72 |
| 2024-04-05 | -82.72 |
| 2024-04-03 | -85.26 |
| 2024-04-02 | -84.41 |
| 2024-03-28 | -85.26 |
| 2024-03-27 | -85.26 |
| 2024-03-26 | -85.43 |
| 2024-03-25 | -85.43 |
| 2024-03-22 | -84.92 |
| 2024-03-21 | -84.07 |
| 2024-03-20 | -85.26 |
| 2024-03-19 | -85.26 |
| 2024-03-18 | -84.58 |
| 2024-03-15 | -84.58 |
| 2024-03-14 | -85.09 |
| 2024-03-13 | -85.09 |
| 2024-03-12 | -85.09 |
| 2024-03-11 | -85.09 |
| 2024-03-08 | -84.75 |
| 2024-03-07 | -85.43 |
| 2024-03-06 | -85.43 |
| 2024-03-05 | -85.43 |
| 2024-03-04 | -84.75 |
| 2024-03-01 | -84.07 |
| 2024-02-29 | -84.07 |
| 2024-02-28 | -84.07 |
| 2024-02-27 | -84.07 |
| 2024-02-26 | -83.06 |
| 2024-02-23 | -83.06 |
| 2024-02-22 | -82.38 |
| 2024-02-21 | -83.06 |
| 2024-02-20 | -83.06 |
| 2024-02-19 | -83.06 |
| 2024-02-16 | -84.24 |
| 2024-02-15 | -84.75 |
| 2024-02-14 | -84.92 |
| 2024-02-09 | -84.75 |
| 2024-02-08 | -84.75 |
| 2024-02-07 | -84.07 |
| 2024-02-06 | -84.07 |
| 2024-02-05 | -84.07 |
| 2024-02-02 | -84.07 |
| 2024-02-01 | -83.40 |
| 2024-01-31 | -83.40 |
| 2024-01-30 | -80.69 |
| 2024-01-29 | -80.69 |
| 2024-01-26 | -80.69 |
| 2024-01-25 | -80.69 |
| 2024-01-24 | -80.69 |
| 2024-01-23 | -80.69 |
| 2024-01-22 | -80.69 |
| 2024-01-19 | -80.69 |
| 2024-01-18 | -80.69 |
| 2024-01-17 | -80.69 |
| 2024-01-16 | -81.02 |
| 2024-01-15 | -80.01 |
| 2024-01-12 | -80.01 |
| 2024-01-11 | -80.35 |
| 2024-01-10 | -81.02 |
| 2024-01-09 | -78.31 |
| 2024-01-08 | -78.31 |
| 2024-01-05 | -78.99 |
| 2024-01-04 | -78.99 |
| 2024-01-03 | -76.28 |
| 2024-01-02 | -80.01 |
| 2023-12-29 | -78.99 |
| 2023-12-28 | -78.99 |
| 2023-12-27 | -80.01 |
| 2023-12-22 | -80.01 |
| 2023-12-21 | -80.01 |
| 2023-12-20 | -80.01 |
| 2023-12-19 | -80.01 |
| 2023-12-18 | -79.33 |
| 2023-12-15 | -77.98 |
| 2023-12-14 | -77.98 |
| 2023-12-13 | -77.98 |
| 2023-12-12 | -77.30 |
| 2023-12-11 | -76.28 |
| 2023-12-08 | -76.28 |
| 2023-12-07 | -76.28 |
| 2023-12-06 | -76.28 |
| 2023-12-05 | -77.30 |
| 2023-12-04 | -75.60 |
| 2023-12-01 | -76.28 |
| 2023-11-30 | -74.25 |
| 2023-11-29 | -74.25 |
| 2023-11-28 | -72.89 |
| 2023-11-27 | -72.89 |
| 2023-11-24 | -72.89 |
| 2023-11-23 | -72.89 |
| 2023-11-22 | -72.89 |
| 2023-11-21 | -72.89 |
| 2023-11-20 | -72.89 |
| 2023-11-17 | -73.57 |
| 2023-11-16 | -73.57 |
| 2023-11-15 | -71.88 |
| 2023-11-14 | -71.20 |
| 2023-11-13 | -70.86 |
| 2023-11-10 | -70.86 |
| 2023-11-09 | -70.86 |
| 2023-11-08 | -72.89 |
| 2023-11-07 | -72.89 |
| 2023-11-06 | -72.89 |
| 2023-11-03 | -72.89 |
| 2023-11-02 | -72.89 |
| 2023-11-01 | -72.89 |
| 2023-10-31 | -71.88 |
| 2023-10-30 | -71.88 |
| 2023-10-27 | -71.88 |
| 2023-10-26 | -72.89 |
| 2023-10-25 | -72.89 |
| 2023-10-24 | -72.89 |
| 2023-10-20 | -72.89 |
| 2023-10-19 | -72.89 |
| 2023-10-18 | -72.89 |
| 2023-10-17 | -72.89 |
| 2023-10-16 | -72.89 |
| 2023-10-13 | -72.89 |
| 2023-10-12 | -68.49 |
| 2023-10-11 | -68.49 |
| 2023-10-10 | -68.49 |
| 2023-10-09 | -67.81 |
| 2023-10-06 | -71.20 |
| 2023-10-05 | -71.20 |
| 2023-10-04 | -71.20 |
| 2023-10-03 | -70.52 |
| 2023-09-29 | -70.52 |
| 2023-09-28 | -72.21 |
| 2023-09-27 | -67.81 |
| 2023-09-26 | -66.45 |
| 2023-09-25 | -66.45 |
| 2023-09-22 | -66.45 |
| 2023-09-21 | -66.45 |
| 2023-09-20 | -66.45 |
| 2023-09-19 | -66.45 |
| 2023-09-18 | -66.45 |
| 2023-09-15 | -66.45 |
| 2023-09-14 | -67.47 |
| 2023-09-13 | -66.12 |
| 2023-09-12 | -64.76 |
| 2023-09-11 | -66.12 |
| 2023-09-07 | -66.12 |
| 2023-09-06 | -66.12 |
| 2023-09-05 | -66.12 |
| 2023-09-04 | -64.76 |
| 2023-08-31 | -64.76 |
| 2023-08-30 | -64.76 |
| 2023-08-29 | -62.73 |
| 2023-08-28 | -62.73 |
| 2023-08-25 | -62.73 |
| 2023-08-24 | -63.40 |
| 2023-08-23 | -63.40 |
| 2023-08-22 | -63.40 |
| 2023-08-21 | -63.40 |
| 2023-08-18 | -61.37 |
| 2023-08-17 | -61.37 |
| 2023-08-16 | -59.68 |
| 2023-08-15 | -60.36 |
| 2023-08-14 | -64.42 |
| 2023-08-11 | -62.39 |
| 2023-08-10 | -63.74 |
| 2023-08-09 | -62.73 |
| 2023-08-08 | -66.45 |
| 2023-08-07 | -67.13 |
| 2023-08-04 | -64.42 |
| 2023-08-03 | -66.45 |
| 2023-08-02 | -66.45 |
| 2023-08-01 | -68.15 |
| 2023-07-31 | -64.42 |
| 2023-07-28 | -64.76 |
| 2023-07-27 | -71.54 |
| 2023-07-26 | -72.89 |
| 2023-07-25 | -74.93 |
| 2023-07-24 | -78.65 |
| 2023-07-21 | -76.62 |
| 2023-07-20 | -76.62 |
| 2023-07-19 | -76.62 |
| 2023-07-18 | -76.28 |
| 2023-07-14 | -74.59 |
| 2023-07-13 | -76.62 |
| 2023-07-12 | -78.65 |
| 2023-07-11 | -79.67 |
| 2023-07-10 | -79.67 |
| 2023-07-07 | -80.35 |
| 2023-07-06 | -80.01 |
| 2023-07-05 | -78.65 |
| 2023-07-04 | -78.65 |
| 2023-07-03 | -79.67 |
| 2023-06-30 | -79.67 |
| 2023-06-29 | -79.67 |
| 2023-06-28 | -78.65 |
| 2023-06-27 | -78.99 |
| 2023-06-26 | -77.98 |
| 2023-06-23 | -77.64 |
| 2023-06-21 | -77.64 |
| 2023-06-20 | -77.64 |
| 2023-06-19 | -77.64 |
| 2023-06-16 | -77.64 |
| 2023-06-15 | -77.30 |
| 2023-06-14 | -76.28 |
| 2023-06-13 | -73.91 |
| 2023-06-12 | -73.23 |
| 2023-06-09 | -73.23 |
| 2023-06-08 | -75.26 |
| 2023-06-07 | -75.26 |
| 2023-06-06 | -74.93 |
| 2023-06-05 | -74.25 |
| 2023-06-02 | -72.21 |
| 2023-06-01 | -71.54 |
| 2023-05-31 | -71.54 |
| 2023-05-30 | -72.89 |
| 2023-05-29 | -70.18 |
| 2023-05-25 | -70.86 |
| 2023-05-24 | -70.18 |
| 2023-05-23 | -68.83 |
| 2023-05-22 | -68.83 |
| 2023-05-19 | -68.83 |
| 2023-05-18 | -68.15 |
| 2023-05-17 | -68.15 |
| 2023-05-16 | -68.83 |
| 2023-05-15 | -66.12 |
| 2023-05-12 | -66.79 |
| 2023-05-11 | -65.44 |
| 2023-05-10 | -66.12 |
| 2023-05-09 | -63.40 |
| 2023-05-08 | -62.73 |
| 2023-05-05 | -64.76 |
| 2023-05-04 | -62.73 |
| 2023-05-03 | -62.73 |
| 2023-05-02 | -62.05 |
| 2023-04-28 | -64.08 |
| 2023-04-27 | -63.40 |
| 2023-04-26 | -60.69 |
| 2023-04-25 | -60.69 |
| 2023-04-24 | -57.98 |
| 2023-04-21 | -60.02 |
| 2023-04-20 | -56.63 |
| 2023-04-19 | -61.37 |
| 2023-04-18 | -69.50 |
| 2023-04-17 | -69.50 |
| 2023-04-14 | -69.50 |
| 2023-04-13 | -69.50 |
| 2023-04-12 | -68.83 |
| 2023-04-11 | -68.83 |
| 2023-04-06 | -71.54 |
| 2023-04-04 | -70.86 |
| 2023-04-03 | -60.02 |
| 2023-03-31 | -56.63 |
| 2023-03-30 | -57.31 |
| 2023-03-29 | -47.82 |
| 2023-03-28 | -47.82 |
| 2023-03-27 | -43.75 |
| 2023-03-24 | -44.43 |
| 2023-03-23 | -44.43 |
| 2023-03-22 | -44.43 |
| 2023-03-21 | -45.11 |
| 2023-03-20 | -43.75 |
| 2023-03-17 | -43.75 |
| 2023-03-16 | -44.43 |
| 2023-03-15 | -42.40 |
| 2023-03-14 | -42.40 |
| 2023-03-13 | -43.07 |
| 2023-03-10 | -43.75 |
| 2023-03-09 | -41.04 |
| 2023-03-08 | -41.04 |
| 2023-03-07 | -40.36 |
| 2023-03-06 | -41.04 |
| 2023-03-03 | -41.04 |
| 2023-03-02 | -41.04 |
| 2023-03-01 | -41.04 |
| 2023-02-28 | -41.72 |
| 2023-02-27 | -41.72 |
| 2023-02-24 | -41.72 |
| 2023-02-23 | -41.04 |
| 2023-02-22 | -39.01 |
| 2023-02-21 | -39.69 |
| 2023-02-20 | -37.65 |
| 2023-02-17 | -32.91 |
| 2023-02-16 | -32.23 |
| 2023-02-15 | -32.23 |
| 2023-02-14 | -30.88 |
| 2023-02-13 | -31.55 |
| 2023-02-10 | -30.88 |
| 2023-02-09 | -32.91 |
| 2023-02-08 | -36.97 |
| 2023-02-07 | -35.62 |
| 2023-02-06 | -39.01 |
| 2023-02-03 | -39.01 |
| 2023-02-02 | -42.40 |
| 2023-02-01 | -42.40 |
| 2023-01-31 | -41.72 |
| 2023-01-30 | -40.36 |
| 2023-01-27 | -41.72 |
| 2023-01-26 | -39.01 |
| 2023-01-20 | -37.65 |
| 2023-01-19 | -43.07 |
| 2023-01-18 | -42.40 |
| 2023-01-17 | -40.36 |
| 2023-01-16 | -41.72 |
| 2023-01-13 | -36.30 |
| 2023-01-12 | -40.36 |
| 2023-01-11 | -47.14 |
| 2023-01-10 | -45.78 |
| 2023-01-09 | -42.40 |
| 2023-01-06 | -46.46 |
| 2023-01-05 | -46.46 |
| 2023-01-04 | -46.46 |
| 2023-01-03 | -47.82 |
| 2022-12-30 | -46.46 |
| 2022-12-29 | -46.46 |
| 2022-12-28 | -47.82 |
| 2022-12-23 | -47.14 |
| 2022-12-22 | -47.14 |
| 2022-12-21 | -47.14 |
| 2022-12-20 | -47.14 |
| 2022-12-19 | -47.14 |
| 2022-12-16 | -47.14 |
| 2022-12-15 | -48.50 |
| 2022-12-14 | -46.46 |
| 2022-12-13 | -46.46 |
| 2022-12-12 | -45.78 |
| 2022-12-09 | -46.46 |
| 2022-12-08 | -46.46 |
| 2022-12-07 | -47.82 |
| 2022-12-06 | -46.46 |
| 2022-12-05 | -47.14 |
| 2022-12-02 | -45.78 |
| 2022-12-01 | -48.50 |
| 2022-11-30 | -48.50 |
| 2022-11-29 | -48.50 |
| 2022-11-28 | -47.14 |
| 2022-11-25 | -46.46 |
| 2022-11-24 | -46.46 |
| 2022-11-23 | -49.17 |
| 2022-11-22 | -49.17 |
| 2022-11-21 | -49.17 |
| 2022-11-18 | -49.85 |
| 2022-11-17 | -49.85 |
| 2022-11-16 | -49.85 |
| 2022-11-15 | -49.85 |
| 2022-11-14 | -50.53 |
| 2022-11-11 | -50.53 |
| 2022-11-10 | -51.21 |
| 2022-11-09 | -51.21 |
| 2022-11-08 | -50.53 |
| 2022-11-07 | -49.85 |
| 2022-11-04 | -49.85 |
| 2022-11-03 | -49.85 |
| 2022-11-02 | -50.53 |
| 2022-11-01 | -50.53 |
| 2022-10-31 | -52.56 |
| 2022-10-28 | -49.85 |
| 2022-10-27 | -49.85 |
| 2022-10-26 | -49.85 |
| 2022-10-25 | -49.17 |
| 2022-10-24 | -50.53 |
| 2022-10-21 | -49.85 |
| 2022-10-20 | -49.85 |
| 2022-10-19 | -49.85 |
| 2022-10-18 | -49.85 |
| 2022-10-17 | -51.21 |
| 2022-10-14 | -49.17 |
| 2022-10-13 | -49.17 |
| 2022-10-12 | -49.17 |
| 2022-10-11 | -49.17 |
| 2022-10-10 | -49.85 |
| 2022-10-07 | -48.50 |
| 2022-10-06 | -48.50 |
| 2022-10-05 | -47.82 |
| 2022-10-03 | -49.85 |
| 2022-09-30 | -50.53 |
| 2022-09-29 | -50.53 |
| 2022-09-28 | -50.53 |
| 2022-09-27 | -48.50 |
| 2022-09-26 | -32.23 |
| 2022-09-23 | -30.88 |
| 2022-09-22 | -27.49 |
| 2022-09-21 | -27.49 |
| 2022-09-20 | -25.45 |
| 2022-09-19 | -23.42 |
| 2022-09-16 | -22.74 |
| 2022-09-15 | -22.74 |
| 2022-09-14 | -28.16 |
| 2022-09-13 | -22.74 |
| 2022-09-09 | -22.07 |
| 2022-09-08 | -27.49 |
| 2022-09-07 | -24.10 |
| 2022-09-06 | -25.45 |
| 2022-09-05 | -25.45 |
| 2022-09-02 | -24.10 |
| 2022-09-01 | -24.10 |
| 2022-08-31 | -24.10 |
| 2022-08-30 | -20.03 |
| 2022-08-29 | -21.39 |
| 2022-08-26 | -21.39 |
| 2022-08-25 | -23.42 |
| 2022-08-24 | -23.42 |
| 2022-08-23 | -23.42 |
| 2022-08-22 | -22.07 |
| 2022-08-19 | -22.07 |
| 2022-08-18 | -24.78 |
| 2022-08-17 | -21.39 |
| 2022-08-16 | -25.45 |
| 2022-08-15 | -24.78 |
| 2022-08-12 | -26.13 |
| 2022-08-11 | -25.45 |
| 2022-08-10 | -25.45 |
| 2022-08-09 | -25.45 |
| 2022-08-08 | -25.45 |
| 2022-08-05 | -24.10 |
| 2022-08-04 | -22.07 |
| 2022-08-03 | -23.42 |
| 2022-08-02 | -22.74 |
| 2022-08-01 | -25.45 |
| 2022-07-29 | -24.10 |
| 2022-07-28 | -23.42 |
| 2022-07-27 | -22.07 |
| 2022-07-26 | -22.74 |
| 2022-07-25 | -22.07 |
| 2022-07-22 | -20.03 |
| 2022-07-21 | -19.35 |
| 2022-07-20 | -18.68 |
| 2022-07-19 | -20.71 |
| 2022-07-18 | -18.68 |
| 2022-07-15 | -19.35 |
| 2022-07-14 | -17.32 |
| 2022-07-13 | -18.68 |
| 2022-07-12 | -18.00 |
| 2022-07-11 | -15.97 |
| 2022-07-08 | -14.61 |
| 2022-07-07 | -13.93 |
| 2022-07-06 | -14.61 |
| 2022-07-05 | -18.00 |
| 2022-07-04 | -20.71 |
| 2022-06-30 | -20.71 |
| 2022-06-29 | -20.71 |
| 2022-06-28 | -20.03 |
| 2022-06-27 | -18.68 |
| 2022-06-24 | -18.68 |
| 2022-06-23 | -20.03 |
| 2022-06-22 | -20.71 |
| 2022-06-21 | -24.10 |
| 2022-06-20 | -22.74 |
| 2022-06-17 | -23.42 |
| 2022-06-16 | -23.42 |
| 2022-06-15 | -22.74 |
| 2022-06-14 | -22.74 |
| 2022-06-13 | -21.39 |
| 2022-06-10 | -20.03 |
| 2022-06-09 | -18.00 |
| 2022-06-08 | -18.68 |
| 2022-06-07 | -22.07 |
| 2022-06-06 | -20.71 |
| 2022-06-02 | -20.71 |
| 2022-06-01 | -23.42 |
| 2022-05-31 | -20.03 |
| 2022-05-30 | -20.03 |
| 2022-05-27 | -22.07 |
| 2022-05-26 | -21.39 |
| 2022-05-25 | -21.39 |
| 2022-05-24 | -21.39 |
| 2022-05-23 | -18.68 |
| 2022-05-20 | -18.68 |
| 2022-05-19 | -20.03 |
| 2022-05-18 | -18.00 |
| 2022-05-17 | -18.68 |
| 2022-05-16 | -18.68 |
| 2022-05-13 | -20.71 |
| 2022-05-12 | -20.71 |
| 2022-05-11 | -19.35 |
| 2022-05-10 | -18.68 |
| 2022-05-06 | -15.97 |
| 2022-05-05 | -15.29 |
| 2022-05-04 | -16.64 |
| 2022-05-03 | -13.26 |
| 2022-04-29 | -11.90 |
| 2022-04-28 | -14.61 |
| 2022-04-27 | -11.22 |
| 2022-04-26 | -11.22 |
| 2022-04-25 | -12.58 |
| 2022-04-22 | -3.09 |
| 2022-04-21 | 3.69 |
| 2022-04-20 | -11.90 |
| 2022-04-19 | -20.71 |
| 2022-04-14 | -15.29 |
| 2022-04-13 | -11.90 |
| 2022-04-12 | -18.68 |
| 2022-04-11 | -18.68 |
| 2022-04-08 | -15.97 |
| 2022-04-07 | -20.03 |
| 2022-04-06 | -19.35 |
| 2022-04-04 | -19.35 |
| 2022-04-01 | -22.07 |
| 2022-03-31 | -20.71 |
| 2022-03-30 | -22.74 |
| 2022-03-29 | -20.03 |
| 2022-03-28 | -20.03 |
| 2022-03-25 | -20.71 |
| 2022-03-24 | -20.71 |
| 2022-03-23 | -18.00 |
| 2022-03-22 | -18.00 |
| 2022-03-21 | -21.39 |
| 2022-03-18 | -20.71 |
| 2022-03-17 | -24.78 |
| 2022-03-16 | -23.42 |
| 2022-03-15 | -25.45 |
| 2022-03-14 | -22.07 |
| 2022-03-11 | -15.97 |
| 2022-03-10 | -11.90 |
| 2022-03-09 | -13.93 |
| 2022-03-08 | -20.71 |
| 2022-03-07 | -24.10 |
| 2022-03-04 | -18.68 |
| 2022-03-03 | -15.29 |
| 2022-03-02 | -15.97 |
| 2022-03-01 | -13.26 |
| 2022-02-28 | -13.26 |
| 2022-02-25 | -13.93 |
| 2022-02-24 | -12.58 |
| 2022-02-23 | -9.87 |
| 2022-02-22 | -11.90 |
| 2022-02-21 | -9.87 |
| 2022-02-18 | -8.51 |
| 2022-02-17 | -10.54 |
| 2022-02-16 | -8.51 |
| 2022-02-15 | -9.87 |
| 2022-02-14 | -9.87 |
| 2022-02-11 | -6.48 |
| 2022-02-10 | -6.48 |
| 2022-02-09 | -4.45 |
| 2022-02-08 | -5.80 |
| 2022-02-07 | -6.48 |
| 2022-02-04 | -7.83 |
| 2022-01-31 | -6.48 |
| 2022-01-28 | -6.48 |
| 2022-01-27 | -5.80 |
| 2022-01-26 | -2.41 |
| 2022-01-25 | -6.48 |
| 2022-01-24 | -1.06 |
| 2022-01-21 | -3.09 |
| 2022-01-20 | -1.73 |
| 2022-01-19 | -3.09 |
| 2022-01-18 | -3.09 |
| 2022-01-17 | 0.98 |
| 2022-01-14 | -1.73 |
| 2022-01-13 | -0.38 |
| 2022-01-12 | 1.65 |
| 2022-01-11 | -3.77 |
| 2022-01-10 | -2.41 |
| 2022-01-07 | -3.09 |
| 2022-01-06 | -3.09 |
| 2022-01-05 | 1.65 |
| 2022-01-04 | 1.65 |
| 2022-01-03 | 1.65 |
| 2021-12-31 | 4.36 |
| 2021-12-30 | -7.83 |
| 2021-12-29 | -4.45 |
| 2021-12-28 | -5.12 |
| 2021-12-24 | -3.77 |
| 2021-12-23 | -3.77 |
| 2021-12-22 | -4.45 |
| 2021-12-21 | -6.48 |
| 2021-12-20 | 1.65 |
| 2021-12-17 | 1.65 |
| 2021-12-16 | 4.36 |
| 2021-12-15 | 1.65 |
| 2021-12-14 | -1.73 |
| 2021-12-13 | -2.41 |
| 2021-12-10 | -6.48 |
| 2021-12-09 | -6.48 |
| 2021-12-08 | -1.73 |
| 2021-12-07 | -6.48 |
| 2021-12-06 | -7.83 |
| 2021-12-03 | -2.41 |
| 2021-12-02 | -5.12 |
| 2021-12-01 | -3.77 |
| 2021-11-30 | -5.12 |
| 2021-11-29 | -2.41 |
| 2021-11-26 | 3.01 |
| 2021-11-25 | 4.36 |
| 2021-11-24 | 2.33 |
| 2021-11-23 | 2.33 |
| 2021-11-22 | 4.36 |
| 2021-11-19 | 5.04 |
| 2021-11-18 | 0.30 |
| 2021-11-17 | 0.98 |
| 2021-11-16 | 0.98 |
| 2021-11-15 | 0.30 |
| 2021-11-12 | -0.38 |
| 2021-11-11 | -1.06 |
| 2021-11-10 | -1.06 |
| 2021-11-09 | 1.65 |
| 2021-11-08 | -1.73 |
| 2021-11-05 | 0.30 |
| 2021-11-04 | 1.65 |
| 2021-11-03 | 0.98 |
| 2021-11-02 | 1.65 |
| 2021-11-01 | 3.69 |
| 2021-10-29 | 5.72 |
| 2021-10-28 | 5.72 |
| 2021-10-27 | 8.43 |
| 2021-10-26 | 7.75 |
| 2021-10-25 | 9.79 |
| 2021-10-22 | 10.46 |
| 2021-10-21 | 8.43 |
| 2021-10-20 | 11.82 |
| 2021-10-19 | 9.79 |
| 2021-10-18 | 13.17 |
| 2021-10-15 | 10.46 |
| 2021-10-12 | 11.14 |
| 2021-10-11 | 13.17 |
| 2021-10-08 | 10.46 |
| 2021-10-07 | 10.46 |
| 2021-10-06 | 7.08 |
| 2021-10-05 | 7.08 |
| 2021-10-04 | 9.11 |
| 2021-09-30 | 8.43 |
| 2021-09-29 | 7.75 |
| 2021-09-28 | 7.75 |
| 2021-09-27 | 5.04 |
| 2021-09-24 | 9.11 |
| 2021-09-23 | 11.14 |
| 2021-09-21 | 8.43 |
| 2021-09-20 | 12.50 |
| 2021-09-17 | 15.88 |
| 2021-09-16 | 15.88 |
| 2021-09-15 | 14.53 |
| 2021-09-14 | 19.95 |
| 2021-09-13 | 23.34 |
| 2021-09-10 | 26.73 |
| 2021-09-09 | 28.08 |
| 2021-09-08 | 32.83 |
| 2021-09-07 | 32.15 |
| 2021-09-06 | 22.66 |
| 2021-09-03 | 21.98 |
| 2021-09-02 | 21.31 |
| 2021-09-01 | 19.27 |
| 2021-08-31 | 19.27 |
| 2021-08-30 | 19.95 |
| 2021-08-27 | 20.63 |
| 2021-08-26 | 20.63 |
| 2021-08-25 | 23.34 |
| 2021-08-24 | 21.31 |
| 2021-08-23 | 20.63 |
| 2021-08-20 | 18.60 |
| 2021-08-19 | 19.95 |
| 2021-08-18 | 21.98 |
| 2021-08-17 | 13.85 |
| 2021-08-16 | 14.53 |
| 2021-08-13 | 13.85 |
| 2021-08-12 | 11.82 |
| 2021-08-11 | 11.82 |
| 2021-08-10 | 14.53 |
| 2021-08-09 | 14.53 |
| 2021-08-06 | 14.53 |
| 2021-08-05 | 13.17 |
| 2021-08-04 | 15.21 |
| 2021-08-03 | 5.04 |
| 2021-08-02 | 1.65 |
| 2021-07-30 | 2.33 |
| 2021-07-29 | 6.40 |
| 2021-07-28 | -1.06 |
| 2021-07-27 | -1.73 |
| 2021-07-26 | 1.65 |
| 2021-07-23 | 10.46 |
| 2021-07-22 | 11.14 |
| 2021-07-21 | 8.43 |
| 2021-07-20 | 9.11 |
| 2021-07-19 | 9.79 |
| 2021-07-16 | 18.60 |
| 2021-07-15 | 11.82 |
| 2021-07-14 | 12.50 |
| 2021-07-13 | 13.85 |
| 2021-07-12 | 15.21 |
| 2021-07-09 | 15.21 |
| 2021-07-08 | 16.56 |
| 2021-07-07 | 18.60 |
| 2021-07-06 | 21.31 |
| 2021-07-05 | 19.27 |
| 2021-07-02 | 20.63 |
| 2021-06-30 | 18.60 |
| 2021-06-29 | 17.92 |
| 2021-06-28 | 23.34 |
| 2021-06-25 | 20.63 |
| 2021-06-24 | 16.56 |
| 2021-06-23 | 17.92 |
| 2021-06-22 | 16.56 |
| 2021-06-21 | 15.21 |
| 2021-06-18 | 19.27 |
| 2021-06-17 | 16.56 |
| 2021-06-16 | 17.92 |
| 2021-06-15 | 21.31 |
| 2021-06-11 | 17.92 |
| 2021-06-10 | 17.92 |
| 2021-06-09 | 22.66 |
| 2021-06-08 | 21.98 |
| 2021-06-07 | 21.31 |
| 2021-06-04 | 21.31 |
| 2021-06-03 | 24.02 |
| 2021-06-02 | 27.41 |
| 2021-06-01 | 26.73 |
| 2021-05-31 | 25.37 |
| 2021-05-28 | 22.66 |
| 2021-05-27 | 20.63 |
| 2021-05-26 | 21.98 |
| 2021-05-25 | 24.02 |
| 2021-05-24 | 23.34 |
| 2021-05-21 | 24.69 |
| 2021-05-20 | 25.37 |
| 2021-05-18 | 24.02 |
| 2021-05-17 | 26.05 |
| 2021-05-14 | 28.76 |
| 2021-05-13 | 23.34 |
| 2021-05-12 | 28.76 |
| 2021-05-11 | 24.69 |
| 2021-05-10 | 28.08 |
| 2021-05-07 | 27.41 |
| 2021-05-06 | 28.76 |
| 2021-05-05 | 28.08 |
| 2021-05-04 | 33.50 |
| 2021-05-03 | 30.79 |
| 2021-04-30 | 27.41 |
| 2021-04-29 | 26.73 |
| 2021-04-28 | 28.76 |
| 2021-04-27 | 18.60 |
| 2021-04-26 | 31.47 |
| 2021-04-23 | 35.54 |
| 2021-04-22 | 34.86 |
| 2021-04-21 | 28.08 |
| 2021-04-20 | 27.41 |
| 2021-04-19 | 32.15 |
| 2021-04-16 | 32.83 |
| 2021-04-15 | 34.18 |
| 2021-04-14 | 32.83 |
| 2021-04-13 | 34.18 |
| 2021-04-12 | 34.86 |
| 2021-04-09 | 34.18 |
| 2021-04-08 | 37.57 |
| 2021-04-07 | 37.57 |
| 2021-04-01 | 38.93 |
| 2021-03-31 | 35.54 |
| 2021-03-30 | 37.57 |
| 2021-03-29 | 28.08 |
| 2021-03-26 | 28.08 |
| 2021-03-25 | 28.76 |
| 2021-03-24 | 30.12 |
| 2021-03-23 | 30.12 |
| 2021-03-22 | 29.44 |
| 2021-03-19 | 32.83 |
| 2021-03-18 | 34.86 |
| 2021-03-17 | 38.25 |
| 2021-03-16 | 40.96 |
| 2021-03-15 | 30.79 |
| 2021-03-12 | 30.79 |
| 2021-03-11 | 38.25 |
| 2021-03-10 | 32.15 |
| 2021-03-09 | 36.22 |
| 2021-03-08 | 41.64 |
| 2021-03-05 | 47.06 |
| 2021-03-04 | 49.09 |
| 2021-03-03 | 62.65 |
| 2021-03-02 | 64.68 |
| 2021-03-01 | 69.42 |
| 2021-02-26 | 66.03 |
| 2021-02-25 | 72.81 |
| 2021-02-24 | 66.71 |
| 2021-02-23 | 76.20 |
| 2021-02-22 | 59.26 |
| 2021-02-19 | 72.81 |
| 2021-02-18 | 64.68 |
| 2021-02-17 | 76.20 |
| 2021-02-16 | 72.81 |
| 2021-02-11 | 44.35 |
| 2021-02-10 | 38.25 |
| 2021-02-09 | 31.47 |
| 2021-02-08 | 33.50 |
| 2021-02-05 | 30.79 |
| 2021-02-04 | 34.18 |
| 2021-02-03 | 32.83 |
| 2021-02-02 | 33.50 |
| 2021-02-01 | 29.44 |
| 2021-01-29 | 29.44 |
| 2021-01-28 | 30.12 |
| 2021-01-27 | 27.41 |
| 2021-01-26 | 30.79 |
| 2021-01-25 | 34.18 |
| 2021-01-22 | 33.50 |
| 2021-01-21 | 36.22 |
| 2021-01-20 | 32.83 |
| 2021-01-19 | 38.25 |
| 2021-01-18 | 28.08 |
| 2021-01-15 | 32.15 |
| 2021-01-14 | 34.86 |
| 2021-01-13 | 35.54 |
| 2021-01-12 | 39.60 |
| 2021-01-11 | 30.79 |
| 2021-01-08 | 29.44 |
| 2021-01-07 | 27.41 |
| 2021-01-06 | 26.05 |
| 2021-01-05 | 28.76 |
| 2021-01-04 | 26.05 |
| 2020-12-31 | 26.05 |
| 2020-12-30 | 23.34 |
| 2020-12-29 | 24.69 |
| 2020-12-28 | 21.98 |
| 2020-12-24 | 26.73 |
| 2020-12-23 | 24.02 |
| 2020-12-22 | 21.98 |
| 2020-12-21 | 24.69 |
| 2020-12-18 | 26.05 |
| 2020-12-17 | 21.31 |
| 2020-12-16 | 24.02 |
| 2020-12-15 | 26.73 |
| 2020-12-14 | 21.98 |
| 2020-12-11 | 22.66 |
| 2020-12-10 | 21.98 |
| 2020-12-09 | 21.98 |
| 2020-12-08 | 21.98 |
| 2020-12-07 | 22.66 |
| 2020-12-04 | 20.63 |
| 2020-12-03 | 16.56 |
| 2020-12-02 | 21.31 |
| 2020-12-01 | 15.88 |
| 2020-11-30 | 14.53 |
| 2020-11-27 | 17.24 |
| 2020-11-26 | 20.63 |
| 2020-11-25 | 21.31 |
| 2020-11-24 | 21.31 |
| 2020-11-23 | 22.66 |
| 2020-11-20 | 24.02 |
| 2020-11-19 | 24.69 |
| 2020-11-18 | 27.41 |
| 2020-11-17 | 10.46 |
| 2020-11-16 | 3.01 |
| 2020-11-13 | 1.65 |
| 2020-11-12 | 2.33 |
| 2020-11-11 | -1.06 |
| 2020-11-10 | 0.30 |
| 2020-11-09 | 0.98 |
| 2020-11-06 | 3.01 |
| 2020-11-05 | 0.98 |
| 2020-11-04 | -0.38 |
| 2020-11-03 | 1.65 |
| 2020-11-02 | 1.65 |
| 2020-10-30 | 3.69 |
| 2020-10-29 | 4.36 |
| 2020-10-28 | 4.36 |
| 2020-10-27 | 7.75 |
| 2020-10-23 | 13.85 |
| 2020-10-22 | 3.01 |
| 2020-10-21 | 0.98 |
| 2020-10-20 | 1.65 |
| 2020-10-19 | 5.04 |
| 2020-10-16 | 0.98 |
| 2020-10-15 | 2.33 |
| 2020-10-14 | 0.98 |
| 2020-10-12 | 5.72 |
| 2020-10-09 | -2.41 |
| 2020-10-08 | -2.41 |
| 2020-10-07 | 7.08 |
| 2020-10-06 | -20.71 |
| 2020-10-05 | -22.07 |
| 2020-09-30 | -22.74 |
| 2020-09-29 | -21.39 |
| 2020-09-28 | -19.35 |
| 2020-09-25 | -20.71 |
| 2020-09-24 | -16.64 |
| 2020-09-23 | -11.22 |
| 2020-09-22 | -9.87 |
| 2020-09-21 | 0.30 |
| 2020-09-18 | 5.72 |
| 2020-09-17 | 8.43 |
| 2020-09-16 | 9.79 |
| 2020-09-15 | 11.82 |
| 2020-09-14 | 8.43 |
| 2020-09-11 | 13.85 |
| 2020-09-10 | 7.75 |
| 2020-09-09 | 20.63 |
| 2020-09-08 | 24.69 |
| 2020-09-07 | 17.24 |
| 2020-09-04 | 34.18 |
| 2020-09-03 | -24.10 |
| 2020-09-02 | -16.64 |
| 2020-09-01 | -28.16 |
| 2020-08-31 | -34.26 |
| 2020-08-28 | -35.62 |
| 2020-08-27 | -36.30 |
| 2020-08-26 | -36.30 |
| 2020-08-25 | -36.30 |
| 2020-08-24 | -40.36 |
| 2020-08-21 | -41.04 |
| 2020-08-20 | -41.04 |
| 2020-08-19 | -39.69 |
| 2020-08-18 | -39.69 |
| 2020-08-17 | -37.65 |
| 2020-08-14 | -40.36 |
| 2020-08-13 | -39.69 |
| 2020-08-12 | -39.69 |
| 2020-08-11 | -39.01 |
| 2020-08-10 | -39.69 |
| 2020-08-07 | -40.36 |
| 2020-08-06 | -38.33 |
| 2020-08-05 | -38.33 |
| 2020-08-04 | -41.04 |
| 2020-08-03 | -40.36 |
| 2020-07-31 | -37.65 |
| 2020-07-30 | -39.69 |
| 2020-07-29 | -37.65 |
| 2020-07-28 | -37.65 |
| 2020-07-27 | -36.97 |
| 2020-07-24 | -37.65 |
| 2020-07-23 | -36.97 |
| 2020-07-22 | -41.04 |
| 2020-07-21 | -41.72 |
| 2020-07-20 | -39.01 |
| 2020-07-17 | -39.69 |
| 2020-07-16 | -40.36 |
| 2020-07-15 | -39.01 |
| 2020-07-14 | -37.65 |
| 2020-07-13 | -39.01 |
| 2020-07-10 | -38.33 |
| 2020-07-09 | -34.94 |
| 2020-07-08 | -35.62 |
| 2020-07-07 | -35.62 |
| 2020-07-06 | -32.91 |
| 2020-07-03 | -33.59 |
| 2020-07-02 | -34.26 |
| 2020-06-30 | -36.97 |
| 2020-06-29 | -35.62 |
| 2020-06-26 | -35.62 |
| 2020-06-24 | -40.36 |
| 2020-06-23 | -44.43 |
| 2020-06-22 | -41.04 |
| 2020-06-19 | -35.62 |
| 2020-06-18 | -50.53 |
| 2020-06-17 | -45.78 |
| 2020-06-16 | -45.78 |
| 2020-06-15 | -47.14 |
| 2020-06-12 | -50.53 |
| 2020-06-11 | -51.88 |
| 2020-06-10 | -53.92 |
| 2020-06-09 | -53.92 |
| 2020-06-08 | -53.92 |
| 2020-06-05 | -54.59 |
| 2020-06-04 | -53.92 |
| 2020-06-03 | -55.95 |
| 2020-06-02 | -55.95 |
| 2020-06-01 | -53.92 |
| 2020-05-29 | -54.59 |
| 2020-05-28 | -53.92 |
| 2020-05-27 | -51.88 |
| 2020-05-26 | -49.85 |
| 2020-05-25 | -50.53 |
| 2020-05-22 | -50.53 |
| 2020-05-21 | -45.11 |
| 2020-05-20 | -45.78 |
| 2020-05-19 | -47.14 |
| 2020-05-18 | -49.85 |
| 2020-05-15 | -49.17 |
| 2020-05-14 | -46.46 |
| 2020-05-13 | -50.53 |
| 2020-05-12 | -47.82 |
| 2020-05-11 | -49.17 |
| 2020-05-08 | -48.50 |
| 2020-05-07 | -51.88 |
| 2020-05-06 | -53.24 |
| 2020-05-05 | -51.88 |
| 2020-05-04 | -52.56 |
| 2020-04-29 | -51.88 |
| 2020-04-28 | -51.88 |
| 2020-04-27 | -51.88 |
| 2020-04-24 | -49.85 |
| 2020-04-23 | -49.85 |
| 2020-04-22 | -50.53 |
| 2020-04-21 | -48.50 |
| 2020-04-20 | -48.50 |
| 2020-04-17 | -45.78 |
| 2020-04-16 | -45.78 |
| 2020-04-15 | -47.14 |
| 2020-04-14 | -45.11 |
| 2020-04-09 | -46.46 |
| 2020-04-08 | -49.17 |
| 2020-04-07 | -51.21 |
| 2020-04-06 | -56.63 |
| 2020-04-03 | -56.63 |
| 2020-04-02 | -54.59 |
| 2020-04-01 | -53.92 |
| 2020-03-31 | -55.27 |
| 2020-03-30 | -53.92 |
| 2020-03-27 | -53.92 |
| 2020-03-26 | -52.56 |
| 2020-03-25 | -50.53 |
| 2020-03-24 | -53.24 |
| 2020-03-23 | -53.92 |
| 2020-03-20 | -52.56 |
| 2020-03-19 | -52.56 |
| 2020-03-18 | -43.75 |
| 2020-03-17 | -42.40 |
| 2020-03-16 | -45.11 |
| 2020-03-13 | -39.01 |
| 2020-03-12 | -36.97 |
| 2020-03-11 | -31.55 |
| 2020-03-10 | -32.91 |
| 2020-03-09 | -32.23 |
| 2020-03-06 | -26.81 |
| 2020-03-05 | -24.78 |
| 2020-03-04 | -25.45 |
| 2020-03-03 | -25.45 |
| 2020-03-02 | -25.45 |
| 2020-02-28 | -24.10 |
| 2020-02-27 | -24.10 |
| 2020-02-26 | -20.71 |
| 2020-02-25 | -22.74 |
| 2020-02-24 | -22.07 |
| 2020-02-21 | -20.71 |
| 2020-02-20 | -18.68 |
| 2020-02-19 | -20.03 |
| 2020-02-18 | -21.39 |
| 2020-02-17 | -19.35 |
| 2020-02-14 | -16.64 |
| 2020-02-13 | -15.29 |
| 2020-02-12 | -14.61 |
| 2020-02-11 | -16.64 |
| 2020-02-10 | -19.35 |
| 2020-02-07 | -18.00 |
| 2020-02-06 | -15.97 |
| 2020-02-05 | -16.64 |
| 2020-02-04 | -14.61 |
| 2020-02-03 | -15.97 |
| 2020-01-31 | -10.54 |
| 2020-01-30 | -3.09 |
| 2020-01-29 | -25.45 |
| 2020-01-24 | -21.39 |
| 2020-01-23 | -18.68 |
| 2020-01-22 | -15.97 |
| 2020-01-21 | -18.00 |
| 2020-01-20 | -18.68 |
| 2020-01-17 | -18.68 |
| 2020-01-16 | -20.71 |
| 2020-01-15 | -20.03 |
| 2020-01-14 | -21.39 |
| 2020-01-13 | -20.71 |
| 2020-01-10 | -22.74 |
| 2020-01-09 | -20.71 |
| 2020-01-08 | -18.00 |
| 2020-01-07 | -20.71 |
| 2020-01-06 | -18.68 |
| 2020-01-03 | -15.29 |
| 2020-01-02 | -14.61 |
| 2019-12-31 | -18.68 |
| 2019-12-30 | -20.71 |
| 2019-12-27 | -20.71 |
| 2019-12-24 | -15.97 |
| 2019-12-23 | -15.97 |
| 2019-12-20 | -15.29 |
| 2019-12-19 | -12.58 |
| 2019-12-18 | -19.35 |
| 2019-12-17 | -19.35 |
| 2019-12-16 | -20.71 |
| 2019-12-13 | -18.68 |
| 2019-12-12 | -21.39 |
| 2019-12-11 | -20.71 |
| 2019-12-10 | -20.03 |
| 2019-12-09 | -18.68 |
| 2019-12-06 | -16.64 |
| 2019-12-05 | -20.71 |
| 2019-12-04 | -24.78 |
| 2019-12-03 | -18.68 |
| 2019-12-02 | -17.32 |
| 2019-11-29 | -14.61 |
| 2019-11-28 | -17.32 |
| 2019-11-27 | -15.97 |
| 2019-11-26 | -16.64 |
| 2019-11-25 | -15.29 |
| 2019-11-22 | -15.97 |
| 2019-11-21 | -15.97 |
| 2019-11-20 | -13.93 |
| 2019-11-19 | -11.90 |
| 2019-11-18 | -11.90 |
| 2019-11-15 | -11.22 |
| 2019-11-14 | -13.26 |
| 2019-11-13 | -11.90 |
| 2019-11-12 | -10.54 |
| 2019-11-11 | -8.51 |
| 2019-11-08 | -5.80 |
| 2019-11-07 | -5.12 |
| 2019-11-06 | -6.48 |
| 2019-11-05 | -7.16 |
| 2019-11-04 | -7.16 |
| 2019-11-01 | -9.87 |
| 2019-10-31 | -7.83 |
| 2019-10-30 | -7.16 |
| 2019-10-29 | -6.48 |
| 2019-10-28 | -6.48 |
| 2019-10-25 | -2.41 |
| 2019-10-24 | -1.73 |
| 2019-10-23 | -5.80 |
| 2019-10-22 | -5.12 |
| 2019-10-21 | -6.48 |
| 2019-10-18 | -3.09 |
| 2019-10-17 | -5.80 |
| 2019-10-16 | -9.87 |
| 2019-10-15 | -8.51 |
| 2019-10-14 | -10.54 |
| 2019-10-11 | -9.19 |
| 2019-10-10 | -9.87 |
| 2019-10-09 | -9.87 |
| 2019-10-08 | -2.41 |
| 2019-10-04 | 3.69 |
| 2019-10-03 | 13.85 |
| 2019-10-02 | 11.14 |
| 2019-09-30 | 13.17 |
| 2019-09-27 | 13.17 |
| 2019-09-26 | 16.56 |
| 2019-09-25 | 13.17 |
| 2019-09-24 | 15.88 |
| 2019-09-23 | 19.95 |
| 2019-09-20 | 16.56 |
| 2019-09-19 | 16.56 |
| 2019-09-18 | 19.27 |
| 2019-09-17 | 21.31 |
| 2019-09-16 | 17.24 |
| 2019-09-13 | 20.63 |
| 2019-09-12 | 18.60 |
| 2019-09-11 | 16.56 |
| 2019-09-10 | 11.82 |
| 2019-09-09 | 13.17 |
| 2019-09-06 | 13.17 |
| 2019-09-05 | 9.79 |
| 2019-09-04 | 15.21 |
| 2019-09-03 | 10.46 |
| 2019-09-02 | 11.14 |
| 2019-08-30 | 17.24 |
| 2019-08-29 | 17.92 |
| 2019-08-28 | 19.95 |
| 2019-08-27 | 19.27 |
| 2019-08-26 | 19.27 |
| 2019-08-23 | 29.44 |
| 2019-08-22 | 34.86 |
| 2019-08-21 | 30.79 |
| 2019-08-20 | 28.76 |
| 2019-08-19 | 28.76 |
| 2019-08-16 | 26.73 |
| 2019-08-15 | 27.41 |
| 2019-08-14 | 26.73 |
| 2019-08-13 | 28.76 |
| 2019-08-12 | 33.50 |
| 2019-08-09 | 32.15 |
| 2019-08-08 | 32.83 |
| 2019-08-07 | 26.73 |
| 2019-08-06 | 32.83 |
| 2019-08-05 | 38.93 |
| 2019-08-02 | 51.12 |
| 2019-08-01 | 51.80 |
| 2019-07-31 | 53.84 |
| 2019-07-30 | 55.87 |
| 2019-07-29 | 51.80 |
| 2019-07-26 | 57.22 |
| 2019-07-25 | 58.58 |
| 2019-07-24 | 59.26 |
| 2019-07-23 | 61.29 |
| 2019-07-22 | 62.65 |
| 2019-07-19 | 64.68 |
| 2019-07-18 | 62.65 |
| 2019-07-17 | 63.32 |
| 2019-07-16 | 67.39 |
| 2019-07-15 | 68.07 |
| 2019-07-12 | 69.42 |
| 2019-07-11 | 69.42 |
| 2019-07-10 | 69.42 |
| 2019-07-09 | 67.39 |
| 2019-07-08 | 67.39 |
| 2019-07-05 | 72.81 |
| 2019-07-04 | 69.42 |
| 2019-07-03 | 76.20 |
| 2019-07-02 | 67.39 |
| 2019-06-28 | 67.39 |
| 2019-06-27 | 68.07 |
| 2019-06-26 | 66.03 |
| 2019-06-25 | 69.42 |
| 2019-06-24 | 69.42 |
| 2019-06-21 | 68.07 |
| 2019-06-20 | 68.07 |
| 2019-06-19 | 68.07 |
| 2019-06-18 | 66.71 |
| 2019-06-17 | 68.74 |
| 2019-06-14 | 68.74 |
| 2019-06-13 | 69.42 |
| 2019-06-12 | 69.42 |
| 2019-06-11 | 79.59 |
| 2019-06-10 | 69.42 |
| 2019-06-06 | 69.42 |
| 2019-06-05 | 69.42 |
| 2019-06-04 | 69.42 |
| 2019-06-03 | 69.42 |
| 2019-05-31 | 79.59 |
| 2019-05-30 | 79.59 |
| 2019-05-29 | 69.42 |
| 2019-05-28 | 69.42 |
| 2019-05-27 | 68.74 |
| 2019-05-24 | 69.42 |
| 2019-05-23 | 72.81 |
| 2019-05-22 | 66.03 |
| 2019-05-21 | 63.32 |
| 2019-05-20 | 63.32 |
| 2019-05-17 | 69.42 |
| 2019-05-16 | 72.81 |
| 2019-05-15 | 57.90 |
| 2019-05-14 | 53.84 |
| 2019-05-10 | 55.87 |
| 2019-05-09 | 58.58 |
| 2019-05-08 | 63.32 |
| 2019-05-07 | 65.36 |
| 2019-05-06 | 64.68 |
| 2019-05-03 | 69.42 |
| 2019-05-02 | 69.42 |
| 2019-04-30 | 69.42 |
| 2019-04-29 | 72.81 |
| 2019-04-26 | 72.81 |
| 2019-04-25 | 72.81 |
| 2019-04-24 | 76.20 |
| 2019-04-23 | 72.81 |
| 2019-04-18 | 76.20 |
| 2019-04-17 | 76.20 |
| 2019-04-16 | 79.59 |
| 2019-04-15 | 79.59 |
| 2019-04-12 | 79.59 |
| 2019-04-11 | 79.59 |
| 2019-04-10 | 82.98 |
| 2019-04-09 | 82.98 |
| 2019-04-08 | 79.59 |
| 2019-04-04 | 76.20 |
| 2019-04-03 | 79.59 |
| 2019-04-02 | 82.98 |
| 2019-04-01 | 86.36 |
| 2019-03-29 | 82.98 |
| 2019-03-28 | 82.98 |
| 2019-03-27 | 82.98 |
| 2019-03-26 | 89.75 |
| 2019-03-25 | 86.36 |
| 2019-03-22 | 99.92 |
| 2019-03-21 | 96.53 |
| 2019-03-20 | 99.92 |
| 2019-03-19 | 110.08 |
| 2019-03-18 | 103.31 |
| 2019-03-15 | 93.14 |
| 2019-03-14 | 99.92 |
| 2019-03-13 | 103.31 |
| 2019-03-12 | 106.70 |
| 2019-03-11 | 110.08 |
| 2019-03-08 | 106.70 |
| 2019-03-07 | 113.47 |
| 2019-03-06 | 120.25 |
| 2019-03-05 | 120.25 |
| 2019-03-04 | 123.64 |
| 2019-03-01 | 123.64 |
| 2019-02-28 | 123.64 |
| 2019-02-27 | 127.03 |
| 2019-02-26 | 137.19 |
| 2019-02-25 | 120.25 |
| 2019-02-22 | 120.25 |
| 2019-02-21 | 116.86 |
| 2019-02-20 | 116.86 |
| 2019-02-19 | 120.25 |
| 2019-02-18 | 120.25 |
| 2019-02-15 | 113.47 |
| 2019-02-14 | 127.03 |
| 2019-02-13 | 123.64 |
| 2019-02-12 | 110.08 |
| 2019-02-11 | 110.08 |
| 2019-02-08 | 110.08 |
| 2019-02-04 | 113.47 |
| 2019-02-01 | 110.08 |
| 2019-01-31 | 113.47 |
| 2019-01-30 | 110.08 |
| 2019-01-29 | 110.08 |
| 2019-01-28 | 110.08 |
| 2019-01-25 | 110.08 |
| 2019-01-24 | 110.08 |
| 2019-01-23 | 113.47 |
| 2019-01-22 | 113.47 |
| 2019-01-21 | 116.86 |
| 2019-01-18 | 113.47 |
| 2019-01-17 | 113.47 |
| 2019-01-16 | 113.47 |
| 2019-01-15 | 113.47 |
| 2019-01-14 | 110.08 |
| 2019-01-11 | 110.08 |
| 2019-01-10 | 106.70 |
| 2019-01-09 | 110.08 |
| 2019-01-08 | 106.70 |
| 2019-01-07 | 106.70 |
| 2019-01-04 | 106.70 |
| 2019-01-03 | 110.08 |
| 2019-01-02 | 106.70 |
| 2018-12-31 | 116.86 |
| 2018-12-28 | 116.86 |
| 2018-12-27 | 123.64 |
| 2018-12-24 | 133.80 |
| 2018-12-21 | 137.19 |
| 2018-12-20 | 137.19 |
| 2018-12-19 | 143.97 |
| 2018-12-18 | 140.58 |
| 2018-12-17 | 143.97 |
| 2018-12-14 | 143.97 |
| 2018-12-13 | 147.36 |
| 2018-12-12 | 150.75 |
| 2018-12-11 | 154.13 |
| 2018-12-10 | 137.19 |
| 2018-12-07 | 143.97 |
| 2018-12-06 | 147.36 |
| 2018-12-05 | 150.75 |
| 2018-12-04 | 157.52 |
| 2018-12-03 | 137.19 |
| 2018-11-30 | 133.80 |
| 2018-11-29 | 133.80 |
| 2018-11-28 | 140.58 |
| 2018-11-27 | 140.58 |
| 2018-11-26 | 140.58 |
| 2018-11-23 | 147.36 |
| 2018-11-22 | 133.80 |
| 2018-11-21 | 137.19 |
| 2018-11-20 | 127.03 |
| 2018-11-19 | 130.41 |
| 2018-11-16 | 137.19 |
| 2018-11-15 | 137.19 |
| 2018-11-14 | 120.25 |
| 2018-11-13 | 113.47 |
| 2018-11-12 | 113.47 |
| 2018-11-09 | 113.47 |
| 2018-11-08 | 99.92 |
| 2018-11-07 | 120.25 |
| 2018-11-06 | 89.75 |
| 2018-11-05 | 72.81 |
| 2018-11-02 | 72.81 |
| 2018-11-01 | 64.00 |
| 2018-10-31 | 59.26 |
| 2018-10-30 | 56.55 |
| 2018-10-29 | 55.19 |
| 2018-10-26 | 55.87 |
| 2018-10-25 | 56.55 |
| 2018-10-24 | 59.26 |
| 2018-10-23 | 60.61 |
| 2018-10-22 | 67.39 |
| 2018-10-19 | 68.07 |
| 2018-10-18 | 68.07 |
| 2018-10-16 | 69.42 |
| 2018-10-15 | 76.20 |
| 2018-10-12 | 72.81 |
| 2018-10-11 | 69.42 |
| 2018-10-10 | 82.98 |
| 2018-10-09 | 79.59 |
| 2018-10-08 | 82.98 |
| 2018-10-05 | 89.75 |
| 2018-10-04 | 89.75 |
| 2018-10-03 | 93.14 |
| 2018-10-02 | 93.14 |
| 2018-09-28 | 96.53 |
| 2018-09-27 | 96.53 |
| 2018-09-26 | 99.92 |
| 2018-09-24 | 99.92 |
| 2018-09-21 | 110.08 |
| 2018-09-20 | 103.31 |
| 2018-09-19 | 103.31 |
| 2018-09-18 | 103.31 |
| 2018-09-17 | 106.70 |
| 2018-09-14 | 103.31 |
| 2018-09-13 | 106.70 |
| 2018-09-12 | 96.53 |
| 2018-09-11 | 106.70 |
| 2018-09-10 | 110.08 |
| 2018-09-07 | 116.86 |
| 2018-09-06 | 110.08 |
| 2018-09-05 | 116.86 |
| 2018-09-04 | 123.64 |
| 2018-09-03 | 123.64 |
| 2018-08-31 | 127.03 |
| 2018-08-30 | 127.03 |
| 2018-08-29 | 127.03 |
| 2018-08-28 | 127.03 |
| 2018-08-27 | 123.64 |
| 2018-08-24 | 133.80 |
| 2018-08-23 | 133.80 |
| 2018-08-22 | 130.41 |
| 2018-08-21 | 127.03 |
| 2018-08-20 | 120.25 |
| 2018-08-17 | 120.25 |
| 2018-08-16 | 110.08 |
| 2018-08-15 | 116.86 |
| 2018-08-14 | 123.64 |
| 2018-08-13 | 133.80 |
| 2018-08-10 | 133.80 |
| 2018-08-09 | 133.80 |
| 2018-08-08 | 133.80 |
| 2018-08-07 | 140.58 |
| 2018-08-06 | 137.19 |
| 2018-08-03 | 140.58 |
| 2018-08-02 | 140.58 |
| 2018-08-01 | 147.36 |
| 2018-07-31 | 154.13 |
| 2018-07-30 | 157.52 |
| 2018-07-27 | 160.91 |
| 2018-07-26 | 164.30 |
| 2018-07-25 | 164.30 |
| 2018-07-24 | 150.75 |
| 2018-07-23 | 143.97 |
| 2018-07-20 | 147.36 |
| 2018-07-19 | 154.13 |
| 2018-07-18 | 157.52 |
| 2018-07-17 | 164.30 |
| 2018-07-16 | 167.69 |
| 2018-07-13 | 171.08 |
| 2018-07-12 | 164.30 |
| 2018-07-11 | 164.30 |
| 2018-07-10 | 174.46 |
| 2018-07-09 | 164.30 |
| 2018-07-06 | 184.63 |
| 2018-07-05 | 211.74 |
| 2018-07-04 | 181.24 |
| 2018-07-03 | 174.46 |
| 2018-06-29 | 174.46 |
| 2018-06-28 | 167.69 |
| 2018-06-27 | 167.69 |
| 2018-06-26 | 174.46 |
| 2018-06-25 | 154.13 |
| 2018-06-22 | 164.30 |
| 2018-06-21 | 167.69 |
| 2018-06-20 | 127.03 |
| 2018-06-19 | 116.86 |
| 2018-06-15 | 133.80 |
| 2018-06-14 | 130.41 |
| 2018-06-13 | 133.80 |
| 2018-06-12 | 133.80 |
| 2018-06-11 | 113.47 |
| 2018-06-08 | 116.86 |
| 2018-06-07 | 123.64 |
| 2018-06-06 | 120.25 |
| 2018-06-05 | 137.19 |
| 2018-06-04 | 143.97 |
| 2018-06-01 | 103.31 |
| 2018-05-31 | 103.31 |
| 2018-05-30 | 96.53 |
| 2018-05-29 | 106.70 |
| 2018-05-28 | 86.36 |
| 2018-05-25 | 89.75 |
| 2018-05-24 | 79.59 |
| 2018-05-23 | 82.98 |
| 2018-05-21 | 89.75 |
| 2018-05-18 | 82.98 |
| 2018-05-17 | 82.98 |
| 2018-05-16 | 76.20 |
| 2018-05-15 | 79.59 |
| 2018-05-14 | 82.98 |
| 2018-05-11 | 86.36 |
| 2018-05-10 | 93.14 |
| 2018-05-09 | 89.75 |
| 2018-05-08 | 89.75 |
| 2018-05-07 | 89.75 |
| 2018-05-04 | 86.36 |
| 2018-05-03 | 89.75 |
| 2018-05-02 | 89.75 |
| 2018-04-30 | 79.59 |
| 2018-04-27 | 79.59 |
| 2018-04-26 | 72.81 |
| 2018-04-25 | 82.98 |
| 2018-04-24 | 89.75 |
| 2018-04-23 | 86.36 |
| 2018-04-20 | 89.75 |
| 2018-04-19 | 93.14 |
| 2018-04-18 | 89.75 |
| 2018-04-17 | 89.75 |
| 2018-04-16 | 96.53 |
| 2018-04-13 | 110.08 |
| 2018-04-12 | 113.47 |
| 2018-04-11 | 116.86 |
| 2018-04-10 | 116.86 |
| 2018-04-09 | 116.86 |
| 2018-04-06 | 123.64 |
| 2018-04-04 | 127.03 |
| 2018-04-03 | 127.03 |
| 2018-03-29 | 130.41 |
| 2018-03-28 | 133.80 |
| 2018-03-27 | 137.19 |
| 2018-03-26 | 140.58 |
| 2018-03-23 | 137.19 |
| 2018-03-22 | 143.97 |
| 2018-03-21 | 143.97 |
| 2018-03-20 | 143.97 |
| 2018-03-19 | 147.36 |
| 2018-03-16 | 147.36 |
| 2018-03-15 | 157.52 |
| 2018-03-14 | 147.36 |
| 2018-03-13 | 147.36 |
| 2018-03-12 | 147.36 |
| 2018-03-09 | 147.36 |
| 2018-03-08 | 147.36 |
| 2018-03-07 | 147.36 |
| 2018-03-06 | 147.36 |
| 2018-03-05 | 143.97 |
| 2018-03-02 | 150.75 |
| 2018-03-01 | 154.13 |
| 2018-02-28 | 160.91 |
| 2018-02-27 | 157.52 |
| 2018-02-26 | 157.52 |
| 2018-02-23 | 157.52 |
| 2018-02-22 | 157.52 |
| 2018-02-21 | 154.13 |
| 2018-02-20 | 150.75 |
| 2018-02-15 | 157.52 |
| 2018-02-14 | 164.30 |
| 2018-02-13 | 137.19 |
| 2018-02-12 | 137.19 |
| 2018-02-09 | 130.41 |
| 2018-02-08 | 143.97 |
| 2018-02-07 | 137.19 |
| 2018-02-06 | 133.80 |
| 2018-02-05 | 154.13 |
| 2018-02-02 | 157.52 |
| 2018-02-01 | 160.91 |
| 2018-01-31 | 160.91 |
| 2018-01-30 | 160.91 |
| 2018-01-29 | 164.30 |
| 2018-01-26 | 171.08 |
| 2018-01-25 | 171.08 |
| 2018-01-24 | 181.24 |
| 2018-01-23 | 167.69 |
| 2018-01-22 | 164.30 |
| 2018-01-19 | 164.30 |
| 2018-01-18 | 164.30 |
| 2018-01-17 | 171.08 |
| 2018-01-16 | 164.30 |
| 2018-01-15 | 160.91 |
| 2018-01-12 | 171.08 |
| 2018-01-11 | 171.08 |
| 2018-01-10 | 177.85 |
| 2018-01-09 | 171.08 |
| 2018-01-08 | 171.08 |
| 2018-01-05 | 167.69 |
| 2018-01-04 | 177.85 |
| 2018-01-03 | 184.63 |
| 2018-01-02 | 150.75 |
| 2017-12-29 | 150.75 |
| 2017-12-28 | 150.75 |
| 2017-12-27 | 150.75 |
| 2017-12-22 | 154.13 |
| 2017-12-21 | 154.13 |
| 2017-12-20 | 154.13 |
| 2017-12-19 | 140.58 |
| 2017-12-18 | 140.58 |
| 2017-12-15 | 143.97 |
| 2017-12-14 | 133.80 |
| 2017-12-13 | 140.58 |
| 2017-12-12 | 137.19 |
| 2017-12-11 | 133.80 |
| 2017-12-08 | 133.80 |
| 2017-12-07 | 130.41 |
| 2017-12-06 | 130.41 |
| 2017-12-05 | 140.58 |
| 2017-12-04 | 143.97 |
| 2017-12-01 | 140.58 |
| 2017-11-30 | 137.19 |
| 2017-11-29 | 143.97 |
| 2017-11-28 | 143.97 |
| 2017-11-27 | 147.36 |
| 2017-11-24 | 154.13 |
| 2017-11-23 | 150.75 |
| 2017-11-22 | 150.75 |
| 2017-11-21 | 154.13 |
| 2017-11-20 | 150.75 |
| 2017-11-17 | 160.91 |
| 2017-11-16 | 160.91 |
| 2017-11-15 | 150.75 |
| 2017-11-14 | 157.52 |
| 2017-11-13 | 150.75 |
| 2017-11-10 | 160.91 |
| 2017-11-09 | 164.30 |
| 2017-11-08 | 167.69 |
| 2017-11-07 | 167.69 |
| 2017-11-06 | 174.46 |
| 2017-11-03 | 177.85 |
| 2017-11-02 | 167.69 |
| 2017-11-01 | 171.08 |
| 2017-10-31 | 167.69 |
| 2017-10-30 | 167.69 |
| 2017-10-27 | 177.85 |
| 2017-10-26 | 191.41 |
| 2017-10-25 | 174.46 |
| 2017-10-24 | 164.30 |
| 2017-10-23 | 130.41 |
| 2017-10-20 | 133.80 |
| 2017-10-19 | 130.41 |
| 2017-10-18 | 137.19 |
| 2017-10-17 | 137.19 |
| 2017-10-16 | 140.58 |
| 2017-10-13 | 140.58 |
| 2017-10-12 | 133.80 |
| 2017-10-11 | 133.80 |
| 2017-10-10 | 130.41 |
| 2017-10-09 | 130.41 |
| 2017-10-06 | 137.19 |
| 2017-10-04 | 150.75 |
| 2017-10-03 | 120.25 |
| 2017-09-29 | 127.03 |
| 2017-09-28 | 130.41 |
| 2017-09-27 | 123.64 |
| 2017-09-26 | 116.86 |
| 2017-09-25 | 110.08 |
| 2017-09-22 | 123.64 |
| 2017-09-21 | 123.64 |
| 2017-09-20 | 140.58 |
| 2017-09-19 | 147.36 |
| 2017-09-18 | 137.19 |
| 2017-09-15 | 154.13 |
| 2017-09-14 | 160.91 |
| 2017-09-13 | 147.36 |
| 2017-09-12 | 150.75 |
| 2017-09-11 | 120.25 |
| 2017-09-08 | 120.25 |
| 2017-09-07 | 137.19 |
| 2017-09-06 | 116.86 |
| 2017-09-05 | 96.53 |
| 2017-09-04 | 86.36 |
| 2017-09-01 | 89.75 |
| 2017-08-31 | 89.75 |
| 2017-08-30 | 79.59 |
| 2017-08-29 | 82.98 |
| 2017-08-28 | 86.36 |
| 2017-08-25 | 82.98 |
| 2017-08-24 | 82.98 |
| 2017-08-22 | 86.36 |
| 2017-08-21 | 86.36 |
| 2017-08-18 | 89.75 |
| 2017-08-17 | 89.75 |
| 2017-08-16 | 86.36 |
| 2017-08-15 | 99.92 |
| 2017-08-14 | 76.20 |
| 2017-08-11 | 72.81 |
| 2017-08-10 | 76.20 |
| 2017-08-09 | 76.20 |
| 2017-08-08 | 76.20 |
| 2017-08-07 | 82.98 |
| 2017-08-04 | 76.20 |
| 2017-08-03 | 76.20 |
| 2017-08-02 | 76.20 |
| 2017-08-01 | 89.75 |
| 2017-07-31 | 96.53 |
| 2017-07-28 | 103.31 |
| 2017-07-27 | 103.31 |
| 2017-07-26 | 106.70 |
| 2017-07-25 | 99.92 |
| 2017-07-24 | 106.70 |
| 2017-07-21 | 96.53 |
| 2017-07-20 | 99.92 |
| 2017-07-19 | 103.31 |
| 2017-07-18 | 106.70 |
| 2017-07-17 | 99.92 |
| 2017-07-14 | 113.47 |
| 2017-07-13 | 113.47 |
| 2017-07-12 | 116.86 |
| 2017-07-11 | 110.08 |
| 2017-07-10 | 89.75 |
| 2017-07-07 | 89.75 |
| 2017-07-06 | 93.14 |
| 2017-07-05 | 93.14 |
| 2017-07-04 | 93.14 |
| 2017-07-03 | 96.53 |
| 2017-06-30 | 96.53 |
| 2017-06-29 | 99.92 |
| 2017-06-28 | 89.75 |
| 2017-06-27 | 99.92 |
| 2017-06-26 | 116.86 |
| 2017-06-23 | 116.86 |
| 2017-06-22 | 116.86 |
| 2017-06-21 | 116.86 |
| 2017-06-20 | 123.64 |
| 2017-06-19 | 127.03 |
| 2017-06-16 | 123.64 |
| 2017-06-15 | 99.92 |
| 2017-06-14 | 103.31 |
| 2017-06-13 | 99.92 |
| 2017-06-12 | 106.70 |
| 2017-06-09 | 113.47 |
| 2017-06-08 | 120.25 |
| 2017-06-07 | 110.08 |
| 2017-06-06 | 113.47 |
| 2017-06-05 | 113.47 |
| 2017-06-02 | 120.25 |
| 2017-06-01 | 123.64 |
| 2017-05-31 | 120.25 |
| 2017-05-29 | 123.64 |
| 2017-05-26 | 123.64 |
| 2017-05-25 | 123.64 |
| 2017-05-24 | 123.64 |
| 2017-05-23 | 123.64 |
| 2017-05-22 | 120.25 |
| 2017-05-19 | 123.64 |
| 2017-05-18 | 120.25 |
| 2017-05-17 | 123.64 |
| 2017-05-16 | 123.64 |
| 2017-05-15 | 133.80 |
| 2017-05-12 | 130.41 |
| 2017-05-11 | 137.19 |
| 2017-05-10 | 133.80 |
| 2017-05-09 | 137.19 |
| 2017-05-08 | 147.36 |
| 2017-05-05 | 150.75 |
| 2017-05-04 | 154.13 |
| 2017-05-02 | 160.91 |
| 2017-04-28 | 171.08 |
| 2017-04-27 | 154.13 |
| 2017-04-26 | 150.75 |
| 2017-04-25 | 160.91 |
| 2017-04-24 | 147.36 |
| 2017-04-21 | 154.13 |
| 2017-04-20 | 157.52 |
| 2017-04-19 | 150.75 |
| 2017-04-18 | 164.30 |
| 2017-04-13 | 177.85 |
| 2017-04-12 | 177.85 |
| 2017-04-11 | 174.46 |
| 2017-04-10 | 177.85 |
| 2017-04-07 | 188.02 |
| 2017-04-06 | 194.80 |
| 2017-04-05 | 181.24 |
| 2017-04-03 | 184.63 |
| 2017-03-31 | 194.80 |
| 2017-03-30 | 204.96 |
| 2017-03-29 | 238.84 |
| 2017-03-28 | 252.40 |
| 2017-03-27 | 215.13 |
| 2017-03-24 | 245.62 |
| 2017-03-23 | 238.84 |
| 2017-03-22 | 245.62 |
| 2017-03-21 | 252.40 |
| 2017-03-20 | 245.62 |
| 2017-03-17 | 245.62 |
| 2017-03-16 | 245.62 |
| 2017-03-15 | 252.40 |
| 2017-03-14 | 259.18 |
| 2017-03-13 | 252.40 |
| 2017-03-10 | 259.18 |
| 2017-03-09 | 252.40 |
| 2017-03-08 | 252.40 |
| 2017-03-07 | 259.18 |
| 2017-03-06 | 259.18 |
| 2017-03-03 | 259.18 |
| 2017-03-02 | 265.95 |
| 2017-03-01 | 279.51 |
| 2017-02-28 | 245.62 |
| 2017-02-27 | 259.18 |
| 2017-02-24 | 279.51 |
| 2017-02-23 | 293.06 |
| 2017-02-22 | 293.06 |
| 2017-02-21 | 286.28 |
| 2017-02-20 | 299.84 |
| 2017-02-17 | 293.06 |
| 2017-02-16 | 299.84 |
| 2017-02-15 | 286.28 |
| 2017-02-14 | 299.84 |
| 2017-02-13 | 299.84 |
| 2017-02-10 | 293.06 |
| 2017-02-09 | 313.39 |
| 2017-02-08 | 313.39 |
| 2017-02-07 | 313.39 |
| 2017-02-06 | 326.94 |
| 2017-02-03 | 326.94 |
| 2017-02-02 | 272.73 |
| 2017-02-01 | 272.73 |
| 2017-01-27 | 279.51 |
| 2017-01-26 | 286.28 |
| 2017-01-25 | 272.73 |
| 2017-01-24 | 272.73 |
| 2017-01-23 | 272.73 |
| 2017-01-20 | 293.06 |
| 2017-01-19 | 286.28 |
| 2017-01-18 | 286.28 |
| 2017-01-17 | 293.06 |
| 2017-01-16 | 313.39 |
| 2017-01-13 | 326.94 |
| 2017-01-12 | 306.61 |
| 2017-01-11 | 293.06 |
| 2017-01-10 | 313.39 |
| 2017-01-09 | 306.61 |
| 2017-01-06 | 279.51 |
| 2017-01-05 | 286.28 |
| 2017-01-04 | 272.73 |
| 2017-01-03 | 299.84 |
| 2016-12-30 | 299.84 |
| 2016-12-29 | 299.84 |
| 2016-12-28 | 232.07 |
| 2016-12-23 | 245.62 |
| 2016-12-22 | 238.84 |
| 2016-12-21 | 215.13 |
| 2016-12-20 | 245.62 |
| 2016-12-19 | 238.84 |
| 2016-12-16 | 272.73 |
| 2016-12-15 | 272.73 |
| 2016-12-14 | 286.28 |
| 2016-12-13 | 279.51 |
| 2016-12-12 | 299.84 |
| 2016-12-09 | 265.95 |
| 2016-12-08 | 306.61 |
| 2016-12-07 | 340.50 |
| 2016-12-06 | 367.61 |
| 2016-12-05 | 381.16 |
| 2016-12-02 | 340.50 |
| 2016-12-01 | 333.72 |
| 2016-11-30 | 360.83 |
| 2016-11-29 | 394.71 |
| 2016-11-28 | 387.94 |
| 2016-11-25 | 360.83 |
| 2016-11-24 | 313.39 |
| 2016-11-23 | 333.72 |
| 2016-11-22 | 228.68 |
| 2016-11-21 | 235.46 |
| 2016-11-18 | 232.07 |
| 2016-11-17 | 211.74 |
| 2016-11-16 | 238.84 |
| 2016-11-15 | 238.84 |
| 2016-11-14 | 208.35 |
| 2016-11-11 | 68.07 |
| 2016-11-10 | 69.42 |
| 2016-11-09 | 68.07 |
| 2016-11-08 | 76.20 |
| 2016-11-07 | 72.81 |
| 2016-11-04 | 69.42 |
| 2016-11-03 | 68.07 |
| 2016-11-02 | 69.42 |
| 2016-11-01 | 69.42 |
| 2016-10-31 | 69.42 |
| 2016-10-28 | 69.42 |
| 2016-10-27 | 69.42 |
| 2016-10-26 | 69.42 |
| 2016-10-25 | 69.42 |
| 2016-10-24 | 69.42 |
| 2016-10-20 | 69.42 |
| 2016-10-19 | 69.42 |
| 2016-10-18 | 72.81 |
| 2016-10-17 | 72.81 |
| 2016-10-14 | 69.42 |
| 2016-10-13 | 69.42 |
| 2016-10-12 | 72.81 |
| 2016-10-11 | 72.81 |
| 2016-10-07 | 79.59 |
| 2016-10-06 | 72.81 |
| 2016-10-05 | 72.81 |
| 2016-10-04 | 72.81 |
| 2016-10-03 | 69.42 |
| 2016-09-30 | 69.42 |
| 2016-09-29 | 68.07 |
| 2016-09-28 | 67.39 |
| 2016-09-27 | 69.42 |
| 2016-09-26 | 72.81 |
| 2016-09-23 | 72.81 |
| 2016-09-22 | 76.20 |
| 2016-09-21 | 76.20 |
| 2016-09-20 | 72.81 |
| 2016-09-19 | 69.42 |
| 2016-09-15 | 72.81 |
| 2016-09-14 | 86.36 |
| 2016-09-13 | 89.75 |
| 2016-09-12 | 86.36 |
| 2016-09-09 | 99.92 |
| 2016-09-08 | 96.53 |
| 2016-09-07 | 93.14 |
| 2016-09-06 | 96.53 |
| 2016-09-05 | 89.75 |
| 2016-09-02 | 93.14 |
| 2016-09-01 | 82.98 |
| 2016-08-31 | 86.36 |
| 2016-08-30 | 103.31 |
| 2016-08-29 | 86.36 |
| 2016-08-26 | 86.36 |
| 2016-08-25 | 96.53 |
| 2016-08-24 | 72.81 |
| 2016-08-23 | 72.81 |
| 2016-08-22 | 69.42 |
| 2016-08-19 | 69.42 |
| 2016-08-18 | 72.81 |
| 2016-08-17 | 69.42 |
| 2016-08-16 | 72.81 |
| 2016-08-15 | 76.20 |
| 2016-08-12 | 79.59 |
| 2016-08-11 | 68.74 |
| 2016-08-10 | 69.42 |
| 2016-08-09 | 72.81 |
| 2016-08-08 | 69.42 |
| 2016-08-05 | 72.81 |
| 2016-08-04 | 76.20 |
| 2016-08-03 | 63.32 |
| 2016-08-01 | 68.74 |
| 2016-07-29 | 68.07 |
| 2016-07-28 | 76.20 |
| 2016-07-27 | 82.98 |
| 2016-07-26 | 93.14 |
| 2016-07-25 | 76.20 |
| 2016-07-22 | 93.14 |
| 2016-07-21 | 38.93 |
| 2016-07-20 | 40.96 |
| 2016-07-19 | 43.67 |
| 2016-07-18 | 45.03 |
| 2016-07-15 | 52.48 |
| 2016-07-14 | 44.35 |
| 2016-07-13 | 40.96 |
| 2016-07-12 | 40.28 |
| 2016-07-11 | 38.93 |
| 2016-07-08 | 45.70 |
| 2016-07-07 | 40.28 |
| 2016-07-06 | 38.93 |
| 2016-07-05 | 38.25 |
| 2016-07-04 | 40.28 |
| 2016-06-30 | 46.38 |
| 2016-06-29 | 48.41 |
| 2016-06-28 | 43.67 |
| 2016-06-27 | 45.03 |
| 2016-06-24 | 42.31 |
| 2016-06-23 | 50.45 |
| 2016-06-22 | 54.51 |
| 2016-06-21 | 58.58 |
| 2016-06-20 | 64.00 |
| 2016-06-17 | 64.00 |
| 2016-06-16 | 64.68 |
| 2016-06-15 | 66.03 |
| 2016-06-14 | 67.39 |
| 2016-06-13 | 62.65 |
| 2016-06-10 | 76.20 |
| 2016-06-08 | 82.98 |
| 2016-06-07 | 82.98 |
| 2016-06-06 | 76.20 |
| 2016-06-03 | 82.98 |
| 2016-06-02 | 82.98 |
| 2016-06-01 | 89.75 |
| 2016-05-31 | 89.75 |
| 2016-05-30 | 96.53 |
| 2016-05-27 | 89.75 |
| 2016-05-26 | 96.53 |
| 2016-05-25 | 103.31 |
| 2016-05-24 | 96.53 |
| 2016-05-23 | 96.53 |
| 2016-05-20 | 103.31 |
| 2016-05-19 | 110.08 |
| 2016-05-18 | 89.75 |
| 2016-05-17 | 110.08 |
| 2016-05-16 | 116.86 |
| 2016-05-13 | 116.86 |
| 2016-05-12 | 137.19 |
| 2016-05-11 | 143.97 |
| 2016-05-10 | 150.75 |
| 2016-05-09 | 143.97 |
| 2016-05-06 | 164.30 |
| 2016-05-05 | 123.64 |
| 2016-05-04 | 130.41 |
| 2016-05-03 | 184.63 |
| 2016-04-29 | 191.41 |
| 2016-04-28 | 198.18 |
| 2016-04-27 | 191.41 |
| 2016-04-26 | 198.18 |
| 2016-04-25 | 211.74 |
| 2016-04-22 | 211.74 |
| 2016-04-21 | 218.51 |
| 2016-04-20 | 238.84 |
| 2016-04-19 | 265.95 |
| 2016-04-18 | 225.29 |
| 2016-04-15 | 204.96 |
| 2016-04-14 | 211.74 |
| 2016-04-13 | 232.07 |
| 2016-04-12 | 225.29 |
| 2016-04-11 | 238.84 |
| 2016-04-08 | 306.61 |
| 2016-04-07 | 218.51 |
| 2016-04-06 | 171.08 |
| 2016-04-05 | 177.85 |
| 2016-04-01 | 177.85 |
| 2016-03-31 | 272.73 |
| 2016-03-30 | 279.51 |
| 2016-03-29 | 272.73 |
| 2016-03-24 | 320.17 |
| 2016-03-23 | 347.28 |
| 2016-03-22 | 401.49 |
| 2016-03-21 | 360.83 |
| 2016-03-18 | 340.50 |
| 2016-03-17 | 340.50 |
| 2016-03-16 | 347.28 |
| 2016-03-15 | 428.60 |
| 2016-03-14 | 442.15 |
| 2016-03-11 | 408.27 |
| 2016-03-10 | 408.27 |
| 2016-03-09 | 442.15 |
| 2016-03-08 | 442.15 |
| 2016-03-07 | 435.38 |
| 2016-03-04 | 448.93 |
| 2016-03-03 | 428.60 |
| 2016-03-02 | 435.38 |
| 2016-03-01 | 415.04 |
| 2016-02-29 | 408.27 |
| 2016-02-26 | 408.27 |
| 2016-02-25 | 401.49 |
| 2016-02-24 | 394.71 |
| 2016-02-23 | 408.27 |
| 2016-02-22 | 394.71 |
| 2016-02-19 | 381.16 |
| 2016-02-18 | 381.16 |
| 2016-02-17 | 367.61 |
| 2016-02-16 | 387.94 |
| 2016-02-15 | 347.28 |
| 2016-02-12 | 354.05 |
| 2016-02-11 | 374.38 |
| 2016-02-05 | 374.38 |
| 2016-02-04 | 354.05 |
| 2016-02-03 | 354.05 |
| 2016-02-02 | 367.61 |
| 2016-02-01 | 367.61 |
| 2016-01-29 | 367.61 |
| 2016-01-28 | 360.83 |
| 2016-01-27 | 347.28 |
| 2016-01-26 | 347.28 |
| 2016-01-25 | 367.61 |
| 2016-01-22 | 367.61 |
| 2016-01-21 | 367.61 |
| 2016-01-20 | 374.38 |
| 2016-01-19 | 408.27 |
| 2016-01-18 | 401.49 |
| 2016-01-15 | 435.38 |
| 2016-01-14 | 421.82 |
| 2016-01-13 | 435.38 |
| 2016-01-12 | 428.60 |
| 2016-01-11 | 428.60 |
| 2016-01-08 | 462.48 |
| 2016-01-07 | 469.26 |
| 2016-01-06 | 503.14 |
| 2016-01-05 | 496.37 |
| 2016-01-04 | 489.59 |
| 2015-12-31 | 489.59 |
| 2015-12-30 | 503.14 |
| 2015-12-29 | 509.92 |
| 2015-12-28 | 489.59 |
| 2015-12-24 | 503.14 |
| 2015-12-23 | 509.92 |
| 2015-12-22 | 516.70 |
| 2015-12-21 | 523.47 |
| 2015-12-18 | 509.92 |
| 2015-12-17 | 516.70 |
| 2015-12-16 | 516.70 |
| 2015-12-15 | 503.14 |
| 2015-12-14 | 489.59 |
| 2015-12-11 | 503.14 |
| 2015-12-10 | 509.92 |
| 2015-12-09 | 516.70 |
| 2015-12-08 | 523.47 |
| 2015-12-07 | 530.25 |
| 2015-12-04 | 530.25 |
| 2015-12-03 | 530.25 |
| 2015-12-02 | 543.81 |
| 2015-12-01 | 543.81 |
| 2015-11-30 | 550.58 |
| 2015-11-27 | 543.81 |
| 2015-11-26 | 550.58 |
| 2015-11-25 | 557.36 |
| 2015-11-24 | 570.91 |
| 2015-11-23 | 564.14 |
| 2015-11-20 | 550.58 |
| 2015-11-19 | 543.81 |
| 2015-11-18 | 543.81 |
| 2015-11-17 | 537.03 |
| 2015-11-16 | 543.81 |
| 2015-11-13 | 564.14 |
| 2015-11-12 | 570.91 |
| 2015-11-11 | 584.47 |
| 2015-11-10 | 584.47 |
| 2015-11-09 | 570.91 |
| 2015-11-06 | 557.36 |
| 2015-11-05 | 564.14 |
| 2015-11-04 | 530.25 |
| 2015-11-03 | 543.81 |
| 2015-11-02 | 537.03 |
| 2015-10-30 | 523.47 |
| 2015-10-29 | 537.03 |
| 2015-10-28 | 550.58 |
| 2015-10-27 | 550.58 |
| 2015-10-26 | 543.81 |
| 2015-10-23 | 570.91 |
| 2015-10-22 | 550.58 |
| 2015-10-20 | 550.58 |
| 2015-10-19 | 550.58 |
| 2015-10-16 | 550.58 |
| 2015-10-15 | 557.36 |
| 2015-10-14 | 523.47 |
| 2015-10-13 | 550.58 |
| 2015-10-12 | 530.25 |
| 2015-10-09 | 530.25 |
| 2015-10-08 | 509.92 |
| 2015-10-07 | 523.47 |
| 2015-10-06 | 482.81 |
| 2015-10-05 | 509.92 |
| 2015-10-02 | 496.37 |
| 2015-09-30 | 503.14 |
| 2015-09-29 | 509.92 |
| 2015-09-25 | 523.47 |
| 2015-09-24 | 503.14 |
| 2015-09-23 | 523.47 |
| 2015-09-22 | 523.47 |
| 2015-09-21 | 516.70 |
| 2015-09-18 | 516.70 |
| 2015-09-17 | 516.70 |
| 2015-09-16 | 509.92 |
| 2015-09-15 | 516.70 |
| 2015-09-14 | 523.47 |
| 2015-09-11 | 530.25 |
| 2015-09-10 | 516.70 |
| 2015-09-09 | 516.70 |
| 2015-09-08 | 509.92 |
| 2015-09-07 | 482.81 |
| 2015-09-04 | 503.14 |
| 2015-09-02 | 496.37 |
| 2015-09-01 | 516.70 |
| 2015-08-31 | 516.70 |
| 2015-08-28 | 523.47 |
| 2015-08-27 | 537.03 |
| 2015-08-26 | 523.47 |
| 2015-08-25 | 530.25 |
| 2015-08-24 | 516.70 |
| 2015-08-21 | 604.80 |
| 2015-08-20 | 611.57 |
| 2015-08-19 | 631.91 |
| 2015-08-18 | 665.79 |
| 2015-08-17 | 672.57 |
| 2015-08-14 | 679.34 |
| 2015-08-13 | 692.90 |
| 2015-08-12 | 665.79 |
| 2015-08-11 | 665.79 |
| 2015-08-10 | 679.34 |
| 2015-08-07 | 645.46 |
| 2015-08-06 | 659.01 |
| 2015-08-05 | 645.46 |
| 2015-08-04 | 631.91 |
| 2015-08-03 | 611.57 |
| 2015-07-31 | 672.57 |
| 2015-07-30 | 679.34 |
| 2015-07-29 | 686.12 |
| 2015-07-28 | 679.34 |
| 2015-07-27 | 686.12 |
| 2015-07-24 | 740.34 |
| 2015-07-23 | 740.34 |
| 2015-07-22 | 726.78 |
| 2015-07-21 | 753.89 |
| 2015-07-20 | 760.67 |
| 2015-07-17 | 753.89 |
| 2015-07-16 | 713.23 |
| 2015-07-15 | 699.67 |
| 2015-07-14 | 760.67 |
| 2015-07-13 | 794.55 |
| 2015-07-10 | 740.34 |
| 2015-07-09 | 692.90 |
| 2015-07-08 | 489.59 |
| 2015-07-07 | 631.91 |
| 2015-07-06 | 753.89 |
| 2015-07-03 | 902.98 |
| 2015-07-02 | 997.86 |
| 2015-06-30 | 1,072.40 |
| 2015-06-29 | 1,065.63 |
| 2015-06-26 | 1,092.73 |
| 2015-06-25 | 1,126.62 |
| 2015-06-24 | 1,133.40 |
| 2015-06-23 | 1,052.07 |
| 2015-06-22 | 1,052.07 |
| 2015-06-19 | 1,113.07 |
| 2015-06-18 | 1,126.62 |
| 2015-06-17 | 1,113.07 |
| 2015-06-16 | 1,119.84 |
| 2015-06-15 | 1,038.52 |
| 2015-06-12 | 1,085.96 |
| 2015-06-11 | 1,119.84 |
| 2015-06-10 | 1,106.29 |
| 2015-06-09 | 1,146.95 |
| 2015-06-08 | 1,228.27 |
| 2015-06-05 | 1,207.94 |
| 2015-06-04 | 1,255.38 |
| 2015-06-03 | 1,377.36 |
| 2015-06-02 | 1,377.36 |
| 2015-06-01 | 1,472.24 |
| 2015-05-29 | 1,146.95 |
| 2015-05-28 | 1,180.83 |
| 2015-05-27 | 1,194.39 |
| 2015-05-26 | 889.43 |
| 2015-05-22 | 760.67 |
| 2015-05-21 | 740.34 |
| 2015-05-20 | 753.89 |
| 2015-05-19 | 767.44 |
| 2015-05-18 | 713.23 |
| 2015-05-15 | 726.78 |
| 2015-05-14 | 753.89 |
| 2015-05-13 | 720.00 |
| 2015-05-12 | 747.11 |
| 2015-05-11 | 781.00 |
| 2015-05-08 | 787.77 |
| 2015-05-07 | 767.44 |
| 2015-05-06 | 821.66 |
| 2015-05-05 | 828.44 |
| 2015-05-04 | 841.99 |
| 2015-04-30 | 828.44 |
| 2015-04-29 | 814.88 |
| 2015-04-28 | 814.88 |
| 2015-04-27 | 726.78 |
| 2015-04-24 | 726.78 |
| 2015-04-23 | 740.34 |
| 2015-04-22 | 720.00 |
| 2015-04-21 | 679.34 |
| 2015-04-20 | 638.68 |
| 2015-04-17 | 733.56 |
| 2015-04-16 | 706.45 |
| 2015-04-15 | 713.23 |
| 2015-04-14 | 638.68 |
| 2015-04-13 | 652.24 |
| 2015-04-10 | 618.35 |
| 2015-04-09 | 591.24 |
| 2015-04-08 | 584.47 |
| 2015-04-02 | 570.91 |
| 2015-04-01 | 584.47 |
| 2015-03-31 | 584.47 |
| 2015-03-30 | 631.91 |
| 2015-03-27 | 652.24 |
| 2015-03-26 | 645.46 |
| 2015-03-25 | 591.24 |
| 2015-03-24 | 604.80 |
| 2015-03-23 | 584.47 |
| 2015-03-20 | 564.14 |
| 2015-03-19 | 550.58 |
| 2015-03-18 | 550.58 |
| 2015-03-17 | 564.14 |
| 2015-03-16 | 584.47 |
| 2015-03-13 | 537.03 |
| 2015-03-12 | 543.81 |
| 2015-03-11 | 537.03 |
| 2015-03-10 | 530.25 |
| 2015-03-09 | 543.81 |
| 2015-03-06 | 537.03 |
| 2015-03-05 | 537.03 |
| 2015-03-04 | 516.70 |
| 2015-03-03 | 537.03 |
| 2015-03-02 | 523.47 |
| 2015-02-27 | 523.47 |
| 2015-02-26 | 523.47 |
| 2015-02-25 | 516.70 |
| 2015-02-24 | 509.92 |
| 2015-02-23 | 530.25 |
| 2015-02-18 | 523.47 |
| 2015-02-17 | 523.47 |
| 2015-02-16 | 523.47 |
| 2015-02-13 | 530.25 |
| 2015-02-12 | 530.25 |
| 2015-02-11 | 530.25 |
| 2015-02-10 | 530.25 |
| 2015-02-09 | 530.25 |
| 2015-02-06 | 543.81 |
| 2015-02-05 | 537.03 |
| 2015-02-04 | 543.81 |
| 2015-02-03 | 550.58 |
| 2015-02-02 | 550.58 |
| 2015-01-30 | 550.58 |
| 2015-01-29 | 537.03 |
| 2015-01-28 | 537.03 |
| 2015-01-27 | 523.47 |
| 2015-01-26 | 530.25 |
| 2015-01-23 | 543.81 |
| 2015-01-22 | 543.81 |
| 2015-01-21 | 543.81 |
| 2015-01-20 | 543.81 |
| 2015-01-19 | 543.81 |
| 2015-01-16 | 509.92 |
| 2015-01-15 | 509.92 |
| 2015-01-14 | 509.92 |
| 2015-01-13 | 516.70 |
| 2015-01-12 | 543.81 |
| 2015-01-09 | 550.58 |
| 2015-01-08 | 557.36 |
| 2015-01-07 | 537.03 |
| 2015-01-06 | 503.14 |
| 2015-01-05 | 509.92 |
| 2015-01-02 | 509.92 |
| 2014-12-31 | 509.92 |
| 2014-12-30 | 509.92 |
| 2014-12-29 | 509.92 |
| 2014-12-24 | 503.14 |
| 2014-12-23 | 503.14 |
| 2014-12-22 | 509.92 |
| 2014-12-19 | 503.14 |
| 2014-12-18 | 509.92 |
| 2014-12-17 | 530.25 |
| 2014-12-16 | 523.47 |
| 2014-12-15 | 523.47 |
| 2014-12-12 | 537.03 |
| 2014-12-11 | 530.25 |
| 2014-12-10 | 516.70 |
| 2014-12-09 | 516.70 |
| 2014-12-08 | 537.03 |
| 2014-12-05 | 550.58 |
| 2014-12-04 | 564.14 |
| 2014-12-03 | 557.36 |
| 2014-12-02 | 577.69 |
| 2014-12-01 | 577.69 |
| 2014-11-28 | 584.47 |
| 2014-11-27 | 577.69 |
| 2014-11-26 | 584.47 |
| 2014-11-25 | 591.24 |
| 2014-11-24 | 584.47 |
| 2014-11-21 | 591.24 |
| 2014-11-20 | 584.47 |
| 2014-11-19 | 577.69 |
| 2014-11-18 | 557.36 |
| 2014-11-17 | 570.91 |
| 2014-11-14 | 564.14 |
| 2014-11-13 | 570.91 |
| 2014-11-12 | 564.14 |
| 2014-11-11 | 577.69 |
| 2014-11-10 | 564.14 |
| 2014-11-07 | 564.14 |
| 2014-11-06 | 570.91 |
| 2014-11-05 | 577.69 |
| 2014-11-04 | 570.91 |
| 2014-11-03 | 570.91 |
| 2014-10-31 | 577.69 |
| 2014-10-30 | 577.69 |
| 2014-10-29 | 584.47 |
| 2014-10-28 | 577.69 |
| 2014-10-27 | 584.47 |
| 2014-10-24 | 584.47 |
| 2014-10-23 | 584.47 |
| 2014-10-22 | 584.47 |
| 2014-10-21 | 598.02 |
| 2014-10-20 | 591.24 |
| 2014-10-17 | 591.24 |
| 2014-10-16 | 584.47 |
| 2014-10-15 | 591.24 |
| 2014-10-14 | 618.35 |
| 2014-10-13 | 625.13 |
| 2014-10-10 | 611.57 |
| 2014-10-09 | 604.80 |
| 2014-10-08 | 591.24 |
| 2014-10-07 | 604.80 |
| 2014-10-06 | 598.02 |
| 2014-10-03 | 591.24 |
| 2014-09-30 | 598.02 |
| 2014-09-29 | 625.13 |
| 2014-09-26 | 679.34 |
| 2014-09-25 | 679.34 |
| 2014-09-24 | 679.34 |
| 2014-09-23 | 686.12 |
| 2014-09-22 | 679.34 |
| 2014-09-19 | 699.67 |
| 2014-09-18 | 692.90 |
| 2014-09-17 | 692.90 |
| 2014-09-16 | 679.34 |
| 2014-09-15 | 706.45 |
| 2014-09-12 | 713.23 |
| 2014-09-11 | 645.46 |
| 2014-09-10 | 652.24 |
| 2014-09-08 | 652.24 |
| 2014-09-05 | 638.68 |
| 2014-09-04 | 652.24 |
| 2014-09-03 | 652.24 |
| 2014-09-02 | 652.24 |
| 2014-09-01 | 652.24 |
| 2014-08-29 | 638.68 |
| 2014-08-28 | 645.46 |
| 2014-08-27 | 659.01 |
| 2014-08-26 | 665.79 |
| 2014-08-25 | 679.34 |
| 2014-08-22 | 679.34 |
| 2014-08-21 | 686.12 |
| 2014-08-20 | 679.34 |
| 2014-08-19 | 679.34 |
| 2014-08-18 | 706.45 |
| 2014-08-15 | 720.00 |
| 2014-08-14 | 692.90 |
| 2014-08-13 | 699.67 |
| 2014-08-12 | 672.57 |
| 2014-08-11 | 631.91 |
| 2014-08-08 | 618.35 |
| 2014-08-07 | 638.68 |
| 2014-08-06 | 672.57 |
| 2014-08-05 | 686.12 |
| 2014-08-04 | 638.68 |
| 2014-08-01 | 618.35 |
| 2014-07-31 | 625.13 |
| 2014-07-30 | 645.46 |
| 2014-07-29 | 652.24 |
| 2014-07-28 | 611.57 |
| 2014-07-25 | 659.01 |
| 2014-07-24 | 516.70 |
| 2014-07-23 | 509.92 |
| 2014-07-22 | 516.70 |
| 2014-07-21 | 516.70 |
| 2014-07-18 | 509.92 |
| 2014-07-17 | 509.92 |
| 2014-07-16 | 516.70 |
| 2014-07-15 | 523.47 |
| 2014-07-14 | 503.14 |
| 2014-07-11 | 509.92 |
| 2014-07-10 | 509.92 |
| 2014-07-09 | 509.92 |
| 2014-07-08 | 516.70 |
| 2014-07-07 | 523.47 |
| 2014-07-04 | 523.47 |
| 2014-07-03 | 509.92 |
| 2014-07-02 | 509.92 |
| 2014-06-30 | 516.70 |
| 2014-06-27 | 503.14 |
| 2014-06-26 | 496.37 |
| 2014-06-25 | 496.37 |
| 2014-06-24 | 496.37 |
| 2014-06-23 | 496.37 |
| 2014-06-20 | 503.14 |
| 2014-06-19 | 509.92 |
| 2014-06-18 | 509.92 |
| 2014-06-17 | 509.92 |
| 2014-06-16 | 509.92 |
| 2014-06-13 | 516.70 |
| 2014-06-12 | 516.70 |
| 2014-06-11 | 523.47 |
| 2014-06-10 | 503.14 |
| 2014-06-09 | 503.14 |
| 2014-06-06 | 503.14 |
| 2014-06-05 | 503.14 |
| 2014-06-04 | 516.70 |
| 2014-06-03 | 509.92 |
| 2014-05-30 | 509.92 |
| 2014-05-29 | 509.92 |
| 2014-05-28 | 509.92 |
| 2014-05-27 | 516.70 |
| 2014-05-26 | 530.25 |
| 2014-05-23 | 516.70 |
| 2014-05-22 | 516.70 |
| 2014-05-21 | 516.70 |
| 2014-05-20 | 516.70 |
| 2014-05-19 | 509.92 |
| 2014-05-16 | 516.70 |
| 2014-05-15 | 523.47 |
| 2014-05-14 | 530.25 |
| 2014-05-13 | 543.81 |
| 2014-05-12 | 523.47 |
| 2014-05-09 | 537.03 |
| 2014-05-08 | 523.47 |
| 2014-05-07 | 530.25 |
| 2014-05-05 | 543.81 |
| 2014-05-02 | 543.81 |
| 2014-04-30 | 550.58 |
| 2014-04-29 | 570.91 |
| 2014-04-28 | 557.36 |
| 2014-04-25 | 564.14 |
| 2014-04-24 | 577.69 |
| 2014-04-23 | 550.58 |
| 2014-04-22 | 557.36 |
| 2014-04-17 | 564.14 |
| 2014-04-16 | 564.14 |
| 2014-04-15 | 577.69 |
| 2014-04-14 | 570.91 |
| 2014-04-11 | 577.69 |
| 2014-04-10 | 584.47 |
| 2014-04-09 | 577.69 |
| 2014-04-08 | 577.69 |
| 2014-04-07 | 577.69 |
| 2014-04-04 | 584.47 |
| 2014-04-03 | 584.47 |
| 2014-04-02 | 591.24 |
| 2014-04-01 | 584.47 |
| 2014-03-31 | 591.24 |
| 2014-03-28 | 611.57 |
| 2014-03-27 | 611.57 |
| 2014-03-26 | 618.35 |
| 2014-03-25 | 618.35 |
| 2014-03-24 | 611.57 |
| 2014-03-21 | 611.57 |
| 2014-03-20 | 618.35 |
| 2014-03-19 | 584.47 |
| 2014-03-18 | 577.69 |
| 2014-03-17 | 577.69 |
| 2014-03-14 | 584.47 |
| 2014-03-13 | 591.24 |
| 2014-03-12 | 604.80 |
| 2014-03-11 | 604.80 |
| 2014-03-10 | 611.57 |
| 2014-03-07 | 611.57 |
| 2014-03-06 | 598.02 |
| 2014-03-05 | 618.35 |
| 2014-03-04 | 618.35 |
| 2014-03-03 | 604.80 |
| 2014-02-28 | 618.35 |
| 2014-02-27 | 631.91 |
| 2014-02-26 | 604.80 |
| 2014-02-25 | 598.02 |
| 2014-02-24 | 604.80 |
| 2014-02-21 | 618.35 |
| 2014-02-20 | 625.13 |
| 2014-02-19 | 604.80 |
| 2014-02-18 | 618.35 |
| 2014-02-17 | 625.13 |
| 2014-02-14 | 625.13 |
| 2014-02-13 | 591.24 |
| 2014-02-12 | 591.24 |
| 2014-02-11 | 591.24 |
| 2014-02-10 | 584.47 |
| 2014-02-07 | 598.02 |
| 2014-02-06 | 591.24 |
| 2014-02-05 | 591.24 |
| 2014-02-04 | 604.80 |
| 2014-01-30 | 625.13 |
| 2014-01-29 | 611.57 |
| 2014-01-28 | 591.24 |
| 2014-01-27 | 591.24 |
| 2014-01-24 | 611.57 |
| 2014-01-23 | 618.35 |
| 2014-01-22 | 699.67 |
| 2014-01-21 | 564.14 |
| 2014-01-20 | 557.36 |
| 2014-01-17 | 577.69 |
| 2014-01-16 | 564.14 |
| 2014-01-15 | 577.69 |
| 2014-01-14 | 591.24 |
| 2014-01-13 | 570.91 |
| 2014-01-10 | 584.47 |
| 2014-01-09 | 564.14 |
| 2014-01-08 | 584.47 |
| 2014-01-07 | 591.24 |
| 2014-01-06 | 577.69 |
| 2014-01-03 | 570.91 |
| 2014-01-02 | 570.91 |
| 2013-12-31 | 570.91 |
| 2013-12-30 | 584.47 |
| 2013-12-27 | 591.24 |
| 2013-12-24 | 611.57 |
| 2013-12-23 | 598.02 |
| 2013-12-20 | 557.36 |
| 2013-12-19 | 564.14 |
| 2013-12-18 | 631.91 |
| 2013-12-17 | 631.91 |
| 2013-12-16 | 625.13 |
| 2013-12-13 | 631.91 |
| 2013-12-12 | 618.35 |
| 2013-12-11 | 638.68 |
| 2013-12-10 | 631.91 |
| 2013-12-09 | 659.01 |
| 2013-12-06 | 652.24 |
| 2013-12-05 | 659.01 |
| 2013-12-04 | 665.79 |
| 2013-12-03 | 625.13 |
| 2013-12-02 | 631.91 |
| 2013-11-29 | 618.35 |
| 2013-11-28 | 645.46 |
| 2013-11-27 | 659.01 |
| 2013-11-26 | 665.79 |
| 2013-11-25 | 665.79 |
| 2013-11-22 | 652.24 |
| 2013-11-21 | 631.91 |
| 2013-11-20 | 631.91 |
| 2013-11-19 | 591.24 |
| 2013-11-18 | 604.80 |
| 2013-11-15 | 618.35 |
| 2013-11-14 | 625.13 |
| 2013-11-13 | 645.46 |
| 2013-11-12 | 659.01 |
| 2013-11-11 | 665.79 |
| 2013-11-08 | 665.79 |
| 2013-11-07 | 686.12 |
| 2013-11-06 | 686.12 |
| 2013-11-05 | 679.34 |
| 2013-11-04 | 699.67 |
| 2013-11-01 | 699.67 |
| 2013-10-31 | 713.23 |
| 2013-10-30 | 672.57 |
| 2013-10-29 | 679.34 |
| 2013-10-28 | 679.34 |
| 2013-10-25 | 713.23 |
| 2013-10-24 | 753.89 |
| 2013-10-23 | 618.35 |
| 2013-10-22 | 537.03 |
| 2013-10-21 | 530.25 |
| 2013-10-18 | 537.03 |
| 2013-10-17 | 530.25 |
| 2013-10-16 | 537.03 |
| 2013-10-15 | 530.25 |
| 2013-10-11 | 530.25 |
| 2013-10-10 | 543.81 |
| 2013-10-09 | 543.81 |
| 2013-10-08 | 537.03 |
| 2013-10-07 | 537.03 |
| 2013-10-04 | 543.81 |
| 2013-10-03 | 537.03 |
| 2013-10-02 | 557.36 |
| 2013-09-30 | 550.58 |
| 2013-09-27 | 543.81 |
| 2013-09-26 | 550.58 |
| 2013-09-25 | 543.81 |
| 2013-09-24 | 550.58 |
| 2013-09-23 | 537.03 |
| 2013-09-19 | 530.25 |
| 2013-09-18 | 564.14 |
| 2013-09-17 | 570.91 |
| 2013-09-16 | 577.69 |
| 2013-09-13 | 570.91 |
| 2013-09-12 | 570.91 |
| 2013-09-11 | 570.91 |
| 2013-09-10 | 570.91 |
| 2013-09-09 | 591.24 |
| 2013-09-06 | 564.14 |
| 2013-09-05 | 584.47 |
| 2013-09-04 | 591.24 |
| 2013-09-03 | 577.69 |
| 2013-09-02 | 591.24 |
| 2013-08-30 | 570.91 |
| 2013-08-29 | 584.47 |
| 2013-08-28 | 577.69 |
| 2013-08-27 | 577.69 |
| 2013-08-26 | 598.02 |
| 2013-08-23 | 591.24 |
| 2013-08-22 | 584.47 |
| 2013-08-21 | 577.69 |
| 2013-08-20 | 577.69 |
| 2013-08-19 | 591.24 |
| 2013-08-16 | 604.80 |
| 2013-08-15 | 591.24 |
| 2013-08-13 | 604.80 |
| 2013-08-12 | 570.91 |
| 2013-08-09 | 570.91 |
| 2013-08-08 | 550.58 |
| 2013-08-07 | 564.14 |
| 2013-08-06 | 570.91 |
| 2013-08-05 | 577.69 |
| 2013-08-02 | 557.36 |
| 2013-08-01 | 564.14 |
| 2013-07-31 | 570.91 |
| 2013-07-30 | 516.70 |
| 2013-07-29 | 516.70 |
| 2013-07-26 | 537.03 |
| 2013-07-25 | 537.03 |
| 2013-07-24 | 537.03 |
| 2013-07-23 | 530.25 |
| 2013-07-22 | 523.47 |
| 2013-07-19 | 543.81 |
| 2013-07-18 | 550.58 |
| 2013-07-17 | 564.14 |
| 2013-07-16 | 570.91 |
| 2013-07-15 | 550.58 |
| 2013-07-12 | 570.91 |
| 2013-07-11 | 577.69 |
| 2013-07-10 | 516.70 |
| 2013-07-09 | 550.58 |
| 2013-07-08 | 530.25 |
| 2013-07-05 | 557.36 |
| 2013-07-04 | 550.58 |
| 2013-07-03 | 550.58 |
| 2013-07-02 | 584.47 |
| 2013-06-28 | 570.91 |
| 2013-06-27 | 577.69 |
| 2013-06-26 | 584.47 |
| 2013-06-25 | 584.47 |
| 2013-06-24 | 577.69 |
| 2013-06-21 | 611.57 |
| 2013-06-20 | 604.80 |
| 2013-06-19 | 638.68 |
| 2013-06-18 | 645.46 |
| 2013-06-17 | 638.68 |
| 2013-06-14 | 645.46 |
| 2013-06-13 | 645.46 |
| 2013-06-11 | 652.24 |
| 2013-06-10 | 652.24 |
| 2013-06-07 | 652.24 |
| 2013-06-06 | 631.91 |
| 2013-06-05 | 638.68 |
| 2013-06-04 | 645.46 |
| 2013-06-03 | 652.24 |
| 2013-05-31 | 665.79 |
| 2013-05-30 | 659.01 |
| 2013-05-29 | 672.57 |
| 2013-05-28 | 665.79 |
| 2013-05-27 | 645.46 |
| 2013-05-24 | 645.46 |
| 2013-05-23 | 652.24 |
| 2013-05-22 | 659.01 |
| 2013-05-21 | 652.24 |
| 2013-05-20 | 659.01 |
| 2013-05-16 | 645.46 |
| 2013-05-15 | 652.24 |
| 2013-05-14 | 659.01 |
| 2013-05-13 | 638.68 |
| 2013-05-10 | 665.79 |
| 2013-05-09 | 665.79 |
| 2013-05-08 | 659.01 |
| 2013-05-07 | 645.46 |
| 2013-05-06 | 659.01 |
| 2013-05-03 | 672.57 |
| 2013-05-02 | 631.91 |
| 2013-04-30 | 618.35 |
| 2013-04-29 | 604.80 |
| 2013-04-26 | 611.57 |
| 2013-04-25 | 604.80 |
| 2013-04-24 | 618.35 |
| 2013-04-23 | 618.35 |
| 2013-04-22 | 618.35 |
| 2013-04-19 | 611.57 |
| 2013-04-18 | 611.57 |
| 2013-04-17 | 611.57 |
| 2013-04-16 | 611.57 |
| 2013-04-15 | 625.13 |
| 2013-04-12 | 638.68 |
| 2013-04-11 | 652.24 |
| 2013-04-10 | 645.46 |
| 2013-04-09 | 645.46 |
| 2013-04-08 | 631.91 |
| 2013-04-05 | 659.01 |
| 2013-04-03 | 679.34 |
| 2013-04-02 | 665.79 |
| 2013-03-28 | 679.34 |
| 2013-03-27 | 686.12 |
| 2013-03-26 | 686.12 |
| 2013-03-25 | 699.67 |
| 2013-03-22 | 692.90 |
| 2013-03-21 | 692.90 |
| 2013-03-20 | 699.67 |
| 2013-03-19 | 720.00 |
| 2013-03-18 | 713.23 |
| 2013-03-15 | 692.90 |
| 2013-03-14 | 692.90 |
| 2013-03-13 | 679.34 |
| 2013-03-12 | 692.90 |
| 2013-03-11 | 726.78 |
| 2013-03-08 | 672.57 |
| 2013-03-07 | 665.79 |
| 2013-03-06 | 672.57 |
| 2013-03-05 | 665.79 |
| 2013-03-04 | 672.57 |
| 2013-03-01 | 706.45 |
| 2013-02-28 | 720.00 |
| 2013-02-27 | 726.78 |
| 2013-02-26 | 706.45 |
| 2013-02-25 | 713.23 |
| 2013-02-22 | 753.89 |
| 2013-02-21 | 774.22 |
| 2013-02-20 | 774.22 |
| 2013-02-19 | 787.77 |
| 2013-02-18 | 828.44 |
| 2013-02-15 | 821.66 |
| 2013-02-14 | 848.77 |
| 2013-02-08 | 909.76 |
| 2013-02-07 | 916.53 |
| 2013-02-06 | 934.69 |
| 2013-02-05 | 970.99 |
| 2013-02-04 | 1,007.30 |
| 2013-02-01 | 970.99 |
| 2013-01-31 | 952.84 |
| 2013-01-30 | 1,007.30 |
| 2013-01-29 | 1,025.45 |
| 2013-01-28 | 825.77 |
| 2013-01-25 | 803.99 |
| 2013-01-24 | 807.62 |
| 2013-01-23 | 843.93 |
| 2013-01-22 | 825.77 |
| 2013-01-21 | 825.77 |
| 2013-01-18 | 825.77 |
| 2013-01-17 | 843.93 |
| 2013-01-16 | 789.47 |
| 2013-01-15 | 803.99 |
| 2013-01-14 | 774.95 |
| 2013-01-11 | 760.42 |
| 2013-01-10 | 771.32 |
| 2013-01-09 | 793.10 |
| 2013-01-08 | 764.05 |
| 2013-01-07 | 731.38 |
| 2013-01-04 | 705.97 |
| 2013-01-03 | 673.29 |
| 2013-01-02 | 684.18 |
| 2012-12-31 | 629.73 |
| 2012-12-28 | 633.36 |
| 2012-12-27 | 636.99 |
| 2012-12-24 | 636.99 |
| 2012-12-21 | 636.99 |
| 2012-12-20 | 640.62 |
| 2012-12-19 | 651.51 |
| 2012-12-18 | 622.47 |
| 2012-12-17 | 615.20 |
| 2012-12-14 | 607.94 |
| 2012-12-13 | 607.94 |
| 2012-12-12 | 618.84 |
| 2012-12-11 | 611.57 |
| 2012-12-10 | 618.84 |
| 2012-12-07 | 615.20 |
| 2012-12-06 | 618.84 |
| 2012-12-05 | 618.84 |
| 2012-12-04 | 618.84 |
| 2012-12-03 | 618.84 |
| 2012-11-30 | 633.36 |
| 2012-11-29 | 622.47 |
| 2012-11-28 | 611.57 |
| 2012-11-27 | 611.57 |
| 2012-11-26 | 626.10 |
| 2012-11-23 | 626.10 |
| 2012-11-22 | 615.20 |
| 2012-11-21 | 622.47 |
| 2012-11-20 | 622.47 |
| 2012-11-19 | 636.99 |
| 2012-11-16 | 626.10 |
| 2012-11-15 | 640.62 |
| 2012-11-14 | 644.25 |
| 2012-11-13 | 644.25 |
| 2012-11-12 | 640.62 |
| 2012-11-09 | 647.88 |
| 2012-11-08 | 658.77 |
| 2012-11-07 | 680.55 |
| 2012-11-06 | 644.25 |
| 2012-11-05 | 658.77 |
| 2012-11-02 | 629.73 |
| 2012-11-01 | 626.10 |
| 2012-10-31 | 618.84 |
| 2012-10-30 | 589.79 |
| 2012-10-29 | 618.84 |
| 2012-10-26 | 633.36 |
| 2012-10-25 | 640.62 |
| 2012-10-24 | 611.57 |
| 2012-10-22 | 611.57 |
| 2012-10-19 | 615.20 |
| 2012-10-18 | 604.31 |
| 2012-10-17 | 589.79 |
| 2012-10-16 | 575.27 |
| 2012-10-15 | 589.79 |
| 2012-10-12 | 593.42 |
| 2012-10-11 | 593.42 |
| 2012-10-10 | 593.42 |
| 2012-10-09 | 589.79 |
| 2012-10-08 | 597.05 |
| 2012-10-05 | 593.42 |
| 2012-10-04 | 578.90 |
| 2012-10-03 | 589.79 |
| 2012-09-28 | 586.16 |
| 2012-09-27 | 571.64 |
| 2012-09-26 | 575.27 |
| 2012-09-25 | 578.90 |
| 2012-09-24 | 571.64 |
| 2012-09-21 | 557.12 |
| 2012-09-20 | 589.79 |
| 2012-09-19 | 589.79 |
| 2012-09-18 | 600.68 |
| 2012-09-17 | 607.94 |
| 2012-09-14 | 604.31 |
| 2012-09-13 | 589.79 |
| 2012-09-12 | 604.31 |
| 2012-09-11 | 600.68 |
| 2012-09-10 | 611.57 |
| 2012-09-07 | 615.20 |
| 2012-09-06 | 626.10 |
| 2012-09-05 | 589.79 |
| 2012-09-04 | 589.79 |
| 2012-09-03 | 607.94 |
| 2012-08-31 | 597.05 |
| 2012-08-30 | 593.42 |
| 2012-08-29 | 575.27 |
| 2012-08-28 | 589.79 |
| 2012-08-27 | 607.94 |
| 2012-08-24 | 615.20 |
| 2012-08-23 | 629.73 |
| 2012-08-22 | 626.10 |
| 2012-08-21 | 600.68 |
| 2012-08-20 | 644.25 |
| 2012-08-17 | 644.25 |
| 2012-08-16 | 633.36 |
| 2012-08-15 | 626.10 |
| 2012-08-14 | 633.36 |
| 2012-08-13 | 626.10 |
| 2012-08-10 | 626.10 |
| 2012-08-09 | 644.25 |
| 2012-08-08 | 658.77 |
| 2012-08-07 | 658.77 |
| 2012-08-06 | 604.31 |
| 2012-08-03 | 597.05 |
| 2012-08-02 | 615.20 |
| 2012-08-01 | 615.20 |
| 2012-07-31 | 607.94 |
| 2012-07-30 | 607.94 |
| 2012-07-27 | 611.57 |
| 2012-07-26 | 604.31 |
| 2012-07-25 | 600.68 |
| 2012-07-24 | 600.68 |
| 2012-07-23 | 600.68 |
| 2012-07-20 | 604.31 |
| 2012-07-19 | 615.20 |
| 2012-07-18 | 607.94 |
| 2012-07-17 | 600.68 |
| 2012-07-16 | 597.05 |
| 2012-07-13 | 622.47 |
| 2012-07-12 | 655.14 |
| 2012-07-11 | 651.51 |
| 2012-07-10 | 695.08 |
| 2012-07-09 | 695.08 |
| 2012-07-06 | 695.08 |
| 2012-07-05 | 698.71 |
| 2012-07-04 | 691.45 |
| 2012-07-03 | 705.97 |
| 2012-06-29 | 687.81 |
| 2012-06-28 | 720.49 |
| 2012-06-27 | 735.01 |
| 2012-06-26 | 749.53 |
| 2012-06-25 | 767.69 |
| 2012-06-22 | 774.95 |
| 2012-06-21 | 767.69 |
| 2012-06-20 | 778.58 |
| 2012-06-19 | 753.16 |
| 2012-06-18 | 778.58 |
| 2012-06-15 | 789.47 |
| 2012-06-14 | 789.47 |
| 2012-06-13 | 793.10 |
| 2012-06-12 | 782.21 |
| 2012-06-11 | 807.62 |
| 2012-06-08 | 807.62 |
| 2012-06-07 | 825.77 |
| 2012-06-06 | 803.99 |
| 2012-06-05 | 807.62 |
| 2012-06-04 | 803.99 |
| 2012-06-01 | 825.77 |
| 2012-05-31 | 825.77 |
| 2012-05-30 | 803.99 |
| 2012-05-29 | 807.62 |
| 2012-05-28 | 807.62 |
| 2012-05-25 | 825.77 |
| 2012-05-24 | 807.62 |
| 2012-05-23 | 825.77 |
| 2012-05-22 | 825.77 |
| 2012-05-21 | 825.77 |
| 2012-05-18 | 807.62 |
| 2012-05-17 | 807.62 |
| 2012-05-16 | 803.99 |
| 2012-05-15 | 843.93 |
| 2012-05-14 | 807.62 |
| 2012-05-11 | 803.99 |
| 2012-05-10 | 800.36 |
| 2012-05-09 | 807.62 |
| 2012-05-08 | 825.77 |
| 2012-05-07 | 789.47 |
| 2012-05-04 | 800.36 |
| 2012-05-03 | 796.73 |
| 2012-05-02 | 800.36 |
| 2012-04-30 | 800.36 |
| 2012-04-27 | 800.36 |
| 2012-04-26 | 800.36 |
| 2012-04-25 | 807.62 |
| 2012-04-24 | 825.77 |
| 2012-04-23 | 825.77 |
| 2012-04-20 | 825.77 |
| 2012-04-19 | 825.77 |
| 2012-04-18 | 803.99 |
| 2012-04-17 | 825.77 |
| 2012-04-16 | 825.77 |
| 2012-04-13 | 825.77 |
| 2012-04-12 | 825.77 |
| 2012-04-11 | 789.47 |
| 2012-04-10 | 778.58 |
| 2012-04-05 | 789.47 |
| 2012-04-03 | 789.47 |
| 2012-04-02 | 753.16 |
| 2012-03-30 | 745.90 |
| 2012-03-29 | 793.10 |
| 2012-03-28 | 807.62 |
| 2012-03-27 | 825.77 |
| 2012-03-26 | 843.93 |
| 2012-03-23 | 843.93 |
| 2012-03-22 | 862.08 |
| 2012-03-21 | 880.23 |
| 2012-03-20 | 898.38 |
| 2012-03-19 | 916.53 |
| 2012-03-16 | 880.23 |
| 2012-03-15 | 898.38 |
| 2012-03-14 | 880.23 |
| 2012-03-13 | 880.23 |
| 2012-03-12 | 843.93 |
| 2012-03-09 | 843.93 |
| 2012-03-08 | 825.77 |
| 2012-03-07 | 803.99 |
| 2012-03-06 | 778.58 |
| 2012-03-05 | 807.62 |
| 2012-03-02 | 825.77 |
| 2012-03-01 | 789.47 |
| 2012-02-29 | 793.10 |
| 2012-02-28 | 774.95 |
| 2012-02-27 | 782.21 |
| 2012-02-24 | 785.84 |
| 2012-02-23 | 778.58 |
| 2012-02-22 | 778.58 |
| 2012-02-21 | 782.21 |
| 2012-02-20 | 782.21 |
| 2012-02-17 | 789.47 |
| 2012-02-16 | 785.84 |
| 2012-02-15 | 785.84 |
| 2012-02-14 | 771.32 |
| 2012-02-13 | 764.05 |
| 2012-02-10 | 742.27 |
| 2012-02-09 | 764.05 |
| 2012-02-08 | 756.79 |
| 2012-02-07 | 738.64 |
| 2012-02-06 | 713.23 |
| 2012-02-03 | 687.81 |
| 2012-02-02 | 687.81 |
| 2012-02-01 | 666.03 |
| 2012-01-31 | 658.77 |
| 2012-01-30 | 669.66 |
| 2012-01-27 | 695.08 |
| 2012-01-26 | 676.92 |
| 2012-01-20 | 673.29 |
| 2012-01-19 | 673.29 |
| 2012-01-18 | 676.92 |
| 2012-01-17 | 702.34 |
| 2012-01-16 | 680.55 |
| 2012-01-13 | 789.47 |
| 2012-01-12 | 757.12 |
| 2012-01-11 | 789.47 |
| 2012-01-10 | 789.47 |
| 2012-01-09 | 773.30 |
| 2012-01-06 | 789.47 |
| 2012-01-05 | 789.47 |
| 2012-01-04 | 757.12 |
| 2012-01-03 | 805.64 |
| 2011-12-30 | 740.95 |
| 2011-12-29 | 724.78 |
| 2011-12-28 | 724.78 |
| 2011-12-23 | 724.78 |
| 2011-12-22 | 708.61 |
| 2011-12-21 | 689.20 |
| 2011-12-20 | 692.44 |
| 2011-12-19 | 682.73 |
| 2011-12-16 | 666.56 |
| 2011-12-15 | 663.33 |
| 2011-12-14 | 676.26 |
| 2011-12-13 | 669.79 |
| 2011-12-12 | 676.26 |
| 2011-12-09 | 673.03 |
| 2011-12-08 | 705.37 |
| 2011-12-07 | 724.78 |
| 2011-12-06 | 724.78 |
| 2011-12-05 | 679.50 |
| 2011-12-02 | 673.03 |
| 2011-12-01 | 679.50 |
| 2011-11-30 | 624.51 |
| 2011-11-29 | 724.78 |
| 2011-11-28 | 682.73 |
| 2011-11-25 | 685.97 |
| 2011-11-24 | 685.97 |
| 2011-11-23 | 689.20 |
| 2011-11-22 | 692.44 |
| 2011-11-21 | 708.61 |
| 2011-11-18 | 740.95 |
| 2011-11-17 | 740.95 |
| 2011-11-16 | 724.78 |
| 2011-11-15 | 740.95 |
| 2011-11-14 | 740.95 |
| 2011-11-11 | 757.12 |
| 2011-11-10 | 676.26 |
| 2011-11-09 | 724.78 |
| 2011-11-08 | 698.90 |
| 2011-11-07 | 621.28 |
| 2011-11-04 | 627.75 |
| 2011-11-03 | 611.57 |
| 2011-11-02 | 650.39 |
| 2011-11-01 | 643.92 |
| 2011-10-31 | 724.78 |
| 2011-10-28 | 621.28 |
| 2011-10-27 | 553.35 |
| 2011-10-26 | 537.18 |
| 2011-10-25 | 553.35 |
| 2011-10-24 | 550.12 |
| 2011-10-21 | 543.65 |
| 2011-10-20 | 527.48 |
| 2011-10-19 | 517.78 |
| 2011-10-18 | 498.37 |
| 2011-10-17 | 537.18 |
| 2011-10-14 | 485.43 |
| 2011-10-13 | 511.31 |
| 2011-10-12 | 508.07 |
| 2011-10-11 | 498.37 |
| 2011-10-10 | 498.37 |
| 2011-10-07 | 533.95 |
| 2011-10-06 | 482.20 |
| 2011-10-04 | 453.09 |
| 2011-10-03 | 485.43 |
| 2011-09-30 | 524.24 |
| 2011-09-28 | 576.00 |
| 2011-09-27 | 614.81 |
| 2011-09-26 | 611.57 |
| 2011-09-23 | 630.98 |
| 2011-09-22 | 643.92 |
| 2011-09-21 | 692.44 |
| 2011-09-20 | 666.56 |
| 2011-09-19 | 666.56 |
| 2011-09-16 | 695.67 |
| 2011-09-15 | 682.73 |
| 2011-09-14 | 679.50 |
| 2011-09-12 | 708.61 |
| 2011-09-09 | 773.30 |
| 2011-09-08 | 773.30 |
| 2011-09-07 | 789.47 |
| 2011-09-06 | 773.30 |
| 2011-09-05 | 805.64 |
| 2011-09-02 | 821.81 |
| 2011-09-01 | 821.81 |
| 2011-08-31 | 821.81 |
| 2011-08-30 | 821.81 |
| 2011-08-29 | 789.47 |
| 2011-08-26 | 708.61 |
| 2011-08-25 | 773.30 |
| 2011-08-24 | 757.12 |
| 2011-08-23 | 805.64 |
| 2011-08-22 | 702.14 |
| 2011-08-19 | 773.30 |
| 2011-08-18 | 805.64 |
| 2011-08-17 | 821.81 |
| 2011-08-16 | 821.81 |
| 2011-08-15 | 837.98 |
| 2011-08-12 | 821.81 |
| 2011-08-11 | 805.64 |
| 2011-08-10 | 805.64 |
| 2011-08-09 | 789.47 |
| 2011-08-08 | 854.16 |
| 2011-08-05 | 902.67 |
| 2011-08-04 | 1,015.88 |
| 2011-08-03 | 999.71 |
| 2011-08-02 | 1,048.22 |
| 2011-08-01 | 1,048.22 |
| 2011-07-29 | 983.53 |
| 2011-07-28 | 983.53 |
| 2011-07-27 | 999.71 |
| 2011-07-26 | 1,032.05 |
| 2011-07-25 | 1,015.88 |
| 2011-07-22 | 1,064.39 |
| 2011-07-21 | 1,145.26 |
| 2011-07-20 | 1,112.91 |
| 2011-07-19 | 1,080.57 |
| 2011-07-18 | 1,080.57 |
| 2011-07-15 | 1,096.74 |
| 2011-07-14 | 1,032.05 |
| 2011-07-13 | 1,032.05 |
| 2011-07-12 | 999.71 |
| 2011-07-11 | 999.71 |
| 2011-07-08 | 983.53 |
| 2011-07-07 | 951.19 |
| 2011-07-06 | 935.02 |
| 2011-07-05 | 918.85 |
| 2011-07-04 | 902.67 |
| 2011-06-30 | 886.50 |
| 2011-06-29 | 854.16 |
| 2011-06-28 | 854.16 |
| 2011-06-27 | 837.98 |
| 2011-06-24 | 789.47 |
| 2011-06-23 | 773.30 |
| 2011-06-22 | 805.64 |
| 2011-06-21 | 805.64 |
| 2011-06-20 | 789.47 |
| 2011-06-17 | 837.98 |
| 2011-06-16 | 854.16 |
| 2011-06-15 | 870.33 |
| 2011-06-14 | 870.33 |
| 2011-06-13 | 870.33 |
| 2011-06-10 | 870.33 |
| 2011-06-09 | 886.50 |
| 2011-06-08 | 902.67 |
| 2011-06-07 | 918.85 |
| 2011-06-03 | 918.85 |
| 2011-06-02 | 918.85 |
| 2011-06-01 | 902.67 |
| 2011-05-31 | 870.33 |
| 2011-05-30 | 902.67 |
| 2011-05-27 | 918.85 |
| 2011-05-26 | 918.85 |
| 2011-05-25 | 918.85 |
| 2011-05-24 | 935.02 |
| 2011-05-23 | 918.85 |
| 2011-05-20 | 886.50 |
| 2011-05-19 | 886.50 |
| 2011-05-18 | 821.81 |
| 2011-05-17 | 837.98 |
| 2011-05-16 | 854.16 |
| 2011-05-13 | 870.33 |
| 2011-05-12 | 902.67 |
| 2011-05-11 | 918.85 |
| 2011-05-09 | 967.36 |
| 2011-05-06 | 951.19 |
| 2011-05-05 | 967.36 |
| 2011-05-04 | 951.19 |
| 2011-05-03 | 951.19 |
| 2011-04-29 | 951.19 |
| 2011-04-28 | 951.19 |
| 2011-04-27 | 967.36 |
| 2011-04-26 | 967.36 |
| 2011-04-21 | 999.71 |
| 2011-04-20 | 1,015.88 |
| 2011-04-19 | 1,015.88 |
| 2011-04-18 | 999.71 |
| 2011-04-15 | 1,015.88 |
| 2011-04-14 | 999.71 |
| 2011-04-13 | 999.71 |
| 2011-04-12 | 983.53 |
| 2011-04-11 | 1,015.88 |
| 2011-04-08 | 999.71 |
| 2011-04-07 | 1,015.88 |
| 2011-04-06 | 1,032.05 |
| 2011-04-04 | 983.53 |
| 2011-04-01 | 967.36 |
| 2011-03-31 | 967.36 |
| 2011-03-30 | 967.36 |
| 2011-03-29 | 983.53 |
| 2011-03-28 | 1,015.88 |
| 2011-03-25 | 1,032.05 |
| 2011-03-24 | 1,032.05 |
| 2011-03-23 | 967.36 |
| 2011-03-22 | 1,096.74 |
| 2011-03-21 | 1,064.39 |
| 2011-03-18 | 1,064.39 |
| 2011-03-17 | 1,096.74 |
| 2011-03-16 | 1,161.43 |
| 2011-03-15 | 1,129.08 |
| 2011-03-14 | 1,290.80 |
| 2011-03-11 | 1,242.29 |
| 2011-03-10 | 1,177.60 |
| 2011-03-09 | 1,129.08 |
| 2011-03-08 | 1,096.74 |
| 2011-03-07 | 1,096.74 |
| 2011-03-04 | 1,129.08 |
| 2011-03-03 | 1,112.91 |
| 2011-03-02 | 1,129.08 |
| 2011-03-01 | 1,161.43 |
| 2011-02-28 | 1,145.26 |
| 2011-02-25 | 1,112.91 |
| 2011-02-24 | 1,096.74 |
| 2011-02-23 | 1,161.43 |
| 2011-02-22 | 1,129.08 |
| 2011-02-21 | 1,161.43 |
| 2011-02-18 | 1,177.60 |
| 2011-02-17 | 1,161.43 |
| 2011-02-16 | 1,161.43 |
| 2011-02-15 | 1,161.43 |
| 2011-02-14 | 1,177.60 |
| 2011-02-11 | 1,145.26 |
| 2011-02-10 | 1,145.26 |
| 2011-02-09 | 1,177.60 |
| 2011-02-08 | 1,226.12 |
| 2011-02-07 | 1,226.12 |
| 2011-02-02 | 1,193.77 |
| 2011-02-01 | 1,145.26 |
| 2011-01-31 | 1,145.26 |
| 2011-01-28 | 1,145.26 |
| 2011-01-27 | 1,129.08 |
| 2011-01-26 | 1,145.26 |
| 2011-01-25 | 1,129.08 |
| 2011-01-24 | 1,145.26 |
| 2011-01-21 | 1,129.08 |
| 2011-01-20 | 1,129.08 |
| 2011-01-19 | 1,129.08 |
| 2011-01-18 | 1,129.08 |
| 2011-01-17 | 1,112.91 |
| 2011-01-14 | 1,145.26 |
| 2011-01-13 | 1,145.26 |
| 2011-01-12 | 1,064.39 |
| 2011-01-11 | 1,096.74 |
| 2011-01-10 | 1,129.08 |
| 2011-01-07 | 1,096.74 |
| 2011-01-06 | 1,112.91 |
| 2011-01-05 | 1,096.74 |
| 2011-01-04 | 1,112.91 |
| 2011-01-03 | 1,112.91 |
| 2010-12-31 | 1,158.97 |
| 2010-12-30 | 1,174.32 |
| 2010-12-29 | 1,158.97 |
| 2010-12-28 | 1,158.97 |
| 2010-12-24 | 1,205.03 |
| 2010-12-23 | 1,189.68 |
| 2010-12-22 | 1,174.32 |
| 2010-12-21 | 1,143.62 |
| 2010-12-20 | 1,097.56 |
| 2010-12-17 | 1,112.91 |
| 2010-12-16 | 1,097.56 |
| 2010-12-15 | 1,082.20 |
| 2010-12-14 | 1,112.91 |
| 2010-12-13 | 1,082.20 |
| 2010-12-10 | 1,051.50 |
| 2010-12-09 | 1,066.85 |
| 2010-12-08 | 1,128.26 |
| 2010-12-07 | 1,251.09 |
| 2010-12-06 | 1,235.74 |
| 2010-12-03 | 1,158.97 |
| 2010-12-02 | 1,158.97 |
| 2010-12-01 | 1,189.68 |
| 2010-11-30 | 1,051.50 |
| 2010-11-29 | 1,051.50 |
| 2010-11-26 | 1,066.85 |
| 2010-11-25 | 1,020.79 |
| 2010-11-24 | 1,020.79 |
| 2010-11-23 | 805.84 |
| 2010-11-22 | 805.84 |
| 2010-11-19 | 821.20 |
| 2010-11-18 | 821.20 |
| 2010-11-17 | 790.49 |
| 2010-11-16 | 790.49 |
| 2010-11-15 | 775.14 |
| 2010-11-12 | 775.14 |
| 2010-11-11 | 805.84 |
| 2010-11-10 | 805.84 |
| 2010-11-09 | 821.20 |
| 2010-11-08 | 836.55 |
| 2010-11-05 | 821.20 |
| 2010-11-04 | 821.20 |
| 2010-11-03 | 775.14 |
| 2010-11-02 | 821.20 |
| 2010-11-01 | 744.43 |
| 2010-10-29 | 729.08 |
| 2010-10-28 | 744.43 |
| 2010-10-27 | 683.02 |
| 2010-10-26 | 713.73 |
| 2010-10-25 | 713.73 |
| 2010-10-22 | 713.73 |
| 2010-10-21 | 713.73 |
| 2010-10-20 | 683.02 |
| 2010-10-19 | 698.37 |
| 2010-10-18 | 713.73 |
| 2010-10-15 | 713.73 |
| 2010-10-14 | 729.08 |
| 2010-10-13 | 729.08 |
| 2010-10-12 | 744.43 |
| 2010-10-11 | 744.43 |
| 2010-10-08 | 729.08 |
| 2010-10-07 | 713.73 |
| 2010-10-06 | 744.43 |
| 2010-10-05 | 649.24 |
| 2010-10-04 | 658.45 |
| 2010-09-30 | 636.96 |
| 2010-09-29 | 633.89 |
| 2010-09-28 | 633.89 |
| 2010-09-27 | 649.24 |
| 2010-09-24 | 661.52 |
| 2010-09-22 | 664.59 |
| 2010-09-21 | 636.96 |
| 2010-09-20 | 643.10 |
| 2010-09-17 | 643.10 |
| 2010-09-16 | 633.89 |
| 2010-09-15 | 640.03 |
| 2010-09-14 | 646.17 |
| 2010-09-13 | 658.45 |
| 2010-09-10 | 652.31 |
| 2010-09-09 | 664.59 |
| 2010-09-08 | 649.24 |
| 2010-09-07 | 615.46 |
| 2010-09-06 | 621.61 |
| 2010-09-03 | 609.32 |
| 2010-09-02 | 587.83 |
| 2010-09-01 | 563.26 |
| 2010-08-31 | 557.12 |
| 2010-08-30 | 593.97 |
| 2010-08-27 | 593.97 |
| 2010-08-26 | 615.46 |
| 2010-08-25 | 590.90 |
| 2010-08-24 | 587.83 |
| 2010-08-23 | 624.68 |
| 2010-08-20 | 618.53 |
| 2010-08-19 | 526.41 |
| 2010-08-18 | 529.49 |
| 2010-08-17 | 526.41 |
| 2010-08-16 | 526.41 |
| 2010-08-13 | 529.49 |
| 2010-08-12 | 517.20 |
| 2010-08-11 | 526.41 |
| 2010-08-10 | 529.49 |
| 2010-08-09 | 541.77 |
| 2010-08-06 | 538.70 |
| 2010-08-05 | 550.98 |
| 2010-08-04 | 529.49 |
| 2010-08-03 | 517.20 |
| 2010-08-02 | 514.13 |
| 2010-07-30 | 517.20 |
| 2010-07-29 | 514.13 |
| 2010-07-28 | 514.13 |
| 2010-07-27 | 520.27 |
| 2010-07-26 | 541.77 |
| 2010-07-23 | 554.05 |
| 2010-07-22 | 550.98 |
| 2010-07-21 | 538.70 |
| 2010-07-20 | 535.63 |
| 2010-07-19 | 535.63 |
| 2010-07-16 | 538.70 |
| 2010-07-15 | 541.77 |
| 2010-07-14 | 554.05 |
| 2010-07-13 | 560.19 |
| 2010-07-12 | 560.19 |
| 2010-07-09 | 560.19 |
| 2010-07-08 | 544.84 |
| 2010-07-07 | 535.63 |
| 2010-07-06 | 554.05 |
| 2010-07-05 | 538.70 |
| 2010-07-02 | 544.84 |
| 2010-06-30 | 560.19 |
| 2010-06-29 | 541.77 |
| 2010-06-28 | 557.12 |
| 2010-06-25 | 566.33 |
| 2010-06-24 | 572.47 |
| 2010-06-23 | 581.69 |
| 2010-06-22 | 587.83 |
| 2010-06-21 | 581.69 |
| 2010-06-18 | 575.55 |
| 2010-06-17 | 572.47 |
| 2010-06-15 | 587.83 |
| 2010-06-14 | 584.76 |
| 2010-06-11 | 575.55 |
| 2010-06-10 | 560.19 |
| 2010-06-09 | 557.12 |
| 2010-06-08 | 569.40 |
| 2010-06-07 | 566.33 |
| 2010-06-04 | 593.97 |
| 2010-06-03 | 584.76 |
| 2010-06-02 | 575.55 |
| 2010-06-01 | 569.67 |
| 2010-05-31 | 581.42 |
| 2010-05-28 | 569.67 |
| 2010-05-27 | 578.48 |
| 2010-05-26 | 563.80 |
| 2010-05-25 | 525.61 |
| 2010-05-24 | 543.24 |
| 2010-05-20 | 513.87 |
| 2010-05-19 | 528.55 |
| 2010-05-18 | 549.11 |
| 2010-05-17 | 552.05 |
| 2010-05-14 | 572.61 |
| 2010-05-13 | 584.36 |
| 2010-05-12 | 575.55 |
| 2010-05-11 | 593.17 |
| 2010-05-10 | 601.98 |
| 2010-05-07 | 596.11 |
| 2010-05-06 | 619.60 |
| 2010-05-05 | 628.41 |
| 2010-05-04 | 648.97 |
| 2010-05-03 | 648.97 |
| 2010-04-30 | 678.35 |
| 2010-04-29 | 693.03 |
| 2010-04-28 | 707.72 |
| 2010-04-27 | 707.72 |
| 2010-04-26 | 707.72 |
| 2010-04-23 | 693.03 |
| 2010-04-22 | 693.03 |
| 2010-04-21 | 707.72 |
| 2010-04-20 | 707.72 |
| 2010-04-19 | 722.40 |
| 2010-04-16 | 693.03 |
| 2010-04-15 | 707.72 |
| 2010-04-14 | 737.09 |
| 2010-04-13 | 722.40 |
| 2010-04-12 | 737.09 |
| 2010-04-09 | 751.77 |
| 2010-04-08 | 795.83 |
| 2010-04-07 | 795.83 |
| 2010-04-01 | 693.03 |
| 2010-03-31 | 648.97 |
| 2010-03-30 | 648.97 |
| 2010-03-29 | 663.66 |
| 2010-03-26 | 616.67 |
| 2010-03-25 | 601.98 |
| 2010-03-24 | 607.85 |
| 2010-03-23 | 607.85 |
| 2010-03-22 | 607.85 |
| 2010-03-19 | 613.73 |
| 2010-03-18 | 619.60 |
| 2010-03-17 | 619.60 |
| 2010-03-16 | 628.41 |
| 2010-03-15 | 648.97 |
| 2010-03-12 | 634.29 |
| 2010-03-11 | 604.92 |
| 2010-03-10 | 599.04 |
| 2010-03-09 | 607.85 |
| 2010-03-08 | 619.60 |
| 2010-03-05 | 601.98 |
| 2010-03-04 | 607.85 |
| 2010-03-03 | 648.97 |
| 2010-03-02 | 648.97 |
| 2010-03-01 | 648.97 |
| 2010-02-26 | 648.97 |
| 2010-02-25 | 622.54 |
| 2010-02-24 | 616.67 |
| 2010-02-23 | 610.79 |
| 2010-02-22 | 619.60 |
| 2010-02-19 | 613.73 |
| 2010-02-18 | 622.54 |
| 2010-02-17 | 599.04 |
| 2010-02-12 | 563.80 |
| 2010-02-11 | 552.05 |
| 2010-02-10 | 546.17 |
| 2010-02-09 | 543.24 |
| 2010-02-08 | 543.24 |
| 2010-02-05 | 557.92 |
| 2010-02-04 | 528.55 |
| 2010-02-03 | 543.24 |
| 2010-02-02 | 534.43 |
| 2010-02-01 | 516.80 |
| 2010-01-29 | 531.49 |
| 2010-01-28 | 554.99 |
| 2010-01-27 | 540.30 |
| 2010-01-26 | 575.55 |
| 2010-01-25 | 599.04 |
| 2010-01-22 | 596.11 |
| 2010-01-21 | 613.73 |
| 2010-01-20 | 631.35 |
| 2010-01-19 | 648.97 |
| 2010-01-18 | 581.42 |
| 2010-01-15 | 584.36 |
| 2010-01-14 | 619.60 |
| 2010-01-13 | 628.41 |
| 2010-01-12 | 634.29 |
| 2010-01-11 | 628.41 |
| 2010-01-08 | 628.41 |
| 2010-01-07 | 648.97 |
| 2010-01-06 | 634.29 |
| 2010-01-05 | 604.92 |
| 2010-01-04 | 578.48 |
| 2009-12-31 | 569.67 |
| 2009-12-30 | 572.61 |
| 2009-12-29 | 575.55 |
| 2009-12-28 | 569.67 |
| 2009-12-24 | 554.99 |
| 2009-12-23 | 546.17 |
| 2009-12-22 | 522.68 |
| 2009-12-21 | 505.05 |
| 2009-12-18 | 466.87 |
| 2009-12-17 | 487.43 |
| 2009-12-16 | 519.74 |
| 2009-12-15 | 519.74 |
| 2009-12-14 | 519.74 |
| 2009-12-11 | 519.74 |
| 2009-12-10 | 531.49 |
| 2009-12-09 | 537.36 |
| 2009-12-08 | 543.24 |
| 2009-12-07 | 543.24 |
| 2009-12-04 | 552.05 |
| 2009-12-03 | 543.24 |
| 2009-12-02 | 563.80 |
| 2009-12-01 | 575.55 |
| 2009-11-30 | 531.49 |
| 2009-11-27 | 505.05 |
| 2009-11-26 | 540.30 |
| 2009-11-25 | 554.99 |
| 2009-11-24 | 554.99 |
| 2009-11-23 | 560.86 |
| 2009-11-20 | 552.05 |
| 2009-11-19 | 554.99 |
| 2009-11-18 | 546.17 |
| 2009-11-17 | 560.86 |
| 2009-11-16 | 575.55 |
| 2009-11-13 | 581.42 |
| 2009-11-12 | 593.17 |
| 2009-11-11 | 581.42 |
| 2009-11-10 | 560.86 |
| 2009-11-09 | 584.36 |
| 2009-11-06 | 540.30 |
| 2009-11-05 | 540.30 |
| 2009-11-04 | 540.30 |
| 2009-11-03 | 540.30 |
| 2009-11-02 | 554.99 |
| 2009-10-30 | 546.17 |
| 2009-10-29 | 549.11 |
| 2009-10-28 | 566.73 |
| 2009-10-27 | 575.55 |
| 2009-10-23 | 593.17 |
| 2009-10-22 | 572.61 |
| 2009-10-21 | 584.36 |
| 2009-10-20 | 593.17 |
| 2009-10-19 | 590.23 |
| 2009-10-16 | 593.17 |
| 2009-10-15 | 616.67 |
| 2009-10-14 | 590.23 |
| 2009-10-13 | 581.42 |
| 2009-10-12 | 578.48 |
| 2009-10-09 | 596.11 |
| 2009-10-08 | 590.23 |
| 2009-10-07 | 590.23 |
| 2009-10-06 | 569.67 |
| 2009-10-05 | 584.36 |
| 2009-10-02 | 604.92 |
| 2009-09-30 | 572.61 |
| 2009-09-29 | 563.80 |
| 2009-09-28 | 572.61 |
| 2009-09-25 | 596.11 |
| 2009-09-24 | 604.92 |
| 2009-09-23 | 613.73 |
| 2009-09-22 | 616.61 |
| 2009-09-21 | 619.48 |
| 2009-09-18 | 633.87 |
| 2009-09-17 | 633.87 |
| 2009-09-16 | 619.48 |
| 2009-09-15 | 610.85 |
| 2009-09-14 | 616.61 |
| 2009-09-11 | 619.48 |
| 2009-09-10 | 633.87 |
| 2009-09-09 | 633.87 |
| 2009-09-08 | 613.73 |
| 2009-09-07 | 619.48 |
| 2009-09-04 | 593.58 |
| 2009-09-03 | 579.19 |
| 2009-09-02 | 564.80 |
| 2009-09-01 | 567.68 |
| 2009-08-31 | 492.85 |
| 2009-08-28 | 556.17 |
| 2009-08-27 | 556.17 |
| 2009-08-26 | 590.70 |
| 2009-08-25 | 619.48 |
| 2009-08-24 | 648.26 |
| 2009-08-21 | 633.87 |
| 2009-08-20 | 648.26 |
| 2009-08-19 | 619.48 |
| 2009-08-18 | 633.87 |
| 2009-08-17 | 662.65 |
| 2009-08-14 | 720.21 |
| 2009-08-13 | 734.60 |
| 2009-08-12 | 734.60 |
| 2009-08-11 | 748.99 |
| 2009-08-10 | 720.21 |
| 2009-08-07 | 705.82 |
| 2009-08-06 | 734.60 |
| 2009-08-05 | 748.99 |
| 2009-08-04 | 763.38 |
| 2009-08-03 | 763.38 |
| 2009-07-31 | 720.21 |
| 2009-07-30 | 691.43 |
| 2009-07-29 | 705.82 |
| 2009-07-28 | 748.99 |
| 2009-07-27 | 734.60 |
| 2009-07-24 | 748.99 |
| 2009-07-23 | 763.38 |
| 2009-07-22 | 734.60 |
| 2009-07-21 | 734.60 |
| 2009-07-20 | 763.38 |
| 2009-07-17 | 734.60 |
| 2009-07-16 | 748.99 |
| 2009-07-15 | 648.26 |
| 2009-07-14 | 633.87 |
| 2009-07-13 | 633.87 |
| 2009-07-10 | 648.26 |
| 2009-07-09 | 619.48 |
| 2009-07-08 | 619.48 |
| 2009-07-07 | 619.48 |
| 2009-07-06 | 633.87 |
| 2009-07-03 | 616.61 |
| 2009-07-02 | 633.87 |
| 2009-06-30 | 633.87 |
| 2009-06-29 | 662.65 |
| 2009-06-26 | 677.04 |
| 2009-06-25 | 648.26 |
| 2009-06-24 | 648.26 |
| 2009-06-23 | 605.09 |
| 2009-06-22 | 648.26 |
| 2009-06-19 | 691.43 |
| 2009-06-18 | 691.43 |
| 2009-06-17 | 705.82 |
| 2009-06-16 | 748.99 |
| 2009-06-15 | 705.82 |
| 2009-06-12 | 691.43 |
| 2009-06-11 | 734.60 |
| 2009-06-10 | 748.99 |
| 2009-06-09 | 763.38 |
| 2009-06-08 | 806.55 |
| 2009-06-05 | 734.60 |
| 2009-06-04 | 734.60 |
| 2009-06-03 | 705.82 |
| 2009-06-02 | 720.21 |
| 2009-06-01 | 648.26 |
| 2009-05-29 | 521.63 |
| 2009-05-27 | 498.61 |
| 2009-05-26 | 492.85 |
| 2009-05-25 | 458.32 |
| 2009-05-22 | 452.56 |
| 2009-05-21 | 478.47 |
| 2009-05-20 | 518.76 |
| 2009-05-19 | 435.30 |
| 2009-05-18 | 418.03 |
| 2009-05-15 | 406.52 |
| 2009-05-14 | 395.01 |
| 2009-05-13 | 406.52 |
| 2009-05-12 | 395.01 |
| 2009-05-11 | 400.76 |
| 2009-05-08 | 374.86 |
| 2009-05-07 | 363.35 |
| 2009-05-06 | 377.74 |
| 2009-05-05 | 363.35 |
| 2009-05-04 | 311.54 |
| 2009-04-30 | 294.28 |
| 2009-04-29 | 300.03 |
| 2009-04-28 | 285.64 |
| 2009-04-27 | 300.03 |
| 2009-04-24 | 314.42 |
| 2009-04-23 | 305.79 |
| 2009-04-22 | 302.91 |
| 2009-04-21 | 343.20 |
| 2009-04-20 | 354.71 |
| 2009-04-17 | 337.45 |
| 2009-04-16 | 323.06 |
| 2009-04-15 | 340.32 |
| 2009-04-14 | 308.67 |
| 2009-04-09 | 265.50 |
| 2009-04-08 | 300.03 |
| 2009-04-07 | 288.52 |
| 2009-04-06 | 294.28 |
| 2009-04-03 | 294.28 |
| 2009-04-02 | 291.40 |
| 2009-04-01 | 282.77 |
| 2009-03-31 | 271.25 |
| 2009-03-30 | 282.77 |
| 2009-03-27 | 300.03 |
| 2009-03-26 | 285.64 |
| 2009-03-25 | 291.40 |
| 2009-03-24 | 302.91 |
| 2009-03-23 | 277.01 |
| 2009-03-20 | 242.47 |
| 2009-03-19 | 230.96 |
| 2009-03-18 | 236.72 |
| 2009-03-17 | 230.96 |
| 2009-03-16 | 230.96 |
| 2009-03-13 | 225.21 |
| 2009-03-12 | 216.57 |
| 2009-03-11 | 225.21 |
| 2009-03-10 | 222.33 |
| 2009-03-09 | 228.08 |
| 2009-03-06 | 233.84 |
| 2009-03-05 | 239.60 |
| 2009-03-04 | 245.35 |
| 2009-03-03 | 222.33 |
| 2009-03-02 | 233.84 |
| 2009-02-27 | 245.35 |
| 2009-02-26 | 239.60 |
| 2009-02-25 | 242.47 |
| 2009-02-24 | 242.47 |
| 2009-02-23 | 256.86 |
| 2009-02-20 | 251.11 |
| 2009-02-19 | 265.50 |
| 2009-02-18 | 282.77 |
| 2009-02-17 | 288.52 |
| 2009-02-16 | 317.30 |
| 2009-02-13 | 271.25 |
| 2009-02-12 | 265.50 |
| 2009-02-11 | 288.52 |
| 2009-02-10 | 259.74 |
| 2009-02-09 | 245.35 |
| 2009-02-06 | 253.99 |
| 2009-02-05 | 228.08 |
| 2009-02-04 | 236.72 |
| 2009-02-03 | 205.06 |
| 2009-02-02 | 207.94 |
| 2009-01-30 | 207.94 |
| 2009-01-29 | 210.82 |
| 2009-01-23 | 202.18 |
| 2009-01-22 | 207.94 |
| 2009-01-21 | 199.31 |
| 2009-01-20 | 205.06 |
| 2009-01-19 | 216.57 |
| 2009-01-16 | 228.08 |
| 2009-01-15 | 225.21 |
| 2009-01-14 | 251.11 |
| 2009-01-13 | 236.72 |
| 2009-01-12 | 256.86 |
| 2009-01-09 | 297.16 |
| 2009-01-08 | 282.77 |
| 2009-01-07 | 323.06 |
| 2009-01-06 | 340.32 |
| 2009-01-05 | 351.84 |
| 2009-01-02 | 314.42 |
| 2008-12-31 | 328.81 |
| 2008-12-30 | 274.13 |
| 2008-12-29 | 236.72 |
| 2008-12-24 | 233.84 |
| 2008-12-23 | 225.21 |
| 2008-12-22 | 294.28 |
| 2008-12-19 | 277.01 |
| 2008-12-18 | 268.38 |
| 2008-12-17 | 245.35 |
| 2008-12-16 | 222.33 |
| 2008-12-15 | 207.94 |
| 2008-12-12 | 199.31 |
| 2008-12-11 | 222.33 |
| 2008-12-10 | 179.16 |
| 2008-12-09 | 170.53 |
| 2008-12-08 | 187.79 |
| 2008-12-05 | 173.40 |
| 2008-12-04 | 170.53 |
| 2008-12-03 | 159.01 |
| 2008-12-02 | 161.89 |
| 2008-12-01 | 187.79 |
| 2008-11-28 | 176.28 |
| 2008-11-27 | 147.50 |
| 2008-11-26 | 138.87 |
| 2008-11-25 | 138.87 |
| 2008-11-24 | 144.62 |
| 2008-11-21 | 153.26 |
| 2008-11-20 | 159.01 |
| 2008-11-19 | 159.01 |
| 2008-11-18 | 167.65 |
| 2008-11-17 | 184.92 |
| 2008-11-14 | 184.92 |
| 2008-11-13 | 182.04 |
| 2008-11-12 | 187.79 |
| 2008-11-11 | 182.04 |
| 2008-11-10 | 216.57 |
| 2008-11-07 | 193.55 |
| 2008-11-06 | 213.70 |
| 2008-11-05 | 265.50 |
| 2008-11-04 | 248.23 |
| 2008-11-03 | 253.99 |
| 2008-10-31 | 268.38 |
| 2008-10-30 | 294.28 |
| 2008-10-29 | 256.86 |
| 2008-10-28 | 274.13 |
| 2008-10-27 | 236.72 |
| 2008-10-24 | 323.06 |
| 2008-10-23 | 374.86 |
| 2008-10-22 | 386.37 |
| 2008-10-21 | 441.05 |
| 2008-10-20 | 443.93 |
| 2008-10-17 | 406.52 |
| 2008-10-16 | 377.74 |
| 2008-10-15 | 397.88 |
| 2008-10-14 | 412.27 |
| 2008-10-13 | 377.74 |
| 2008-10-10 | 331.69 |
| 2008-10-09 | 461.20 |
| 2008-10-08 | 475.59 |
| 2008-10-06 | 582.07 |
| 2008-10-03 | 556.17 |
| 2008-10-02 | 619.48 |
| 2008-09-30 | 691.43 |
| 2008-09-29 | 777.77 |
| 2008-09-26 | 993.62 |
| 2008-09-25 | 979.23 |
| 2008-09-24 | 979.23 |
| 2008-09-23 | 748.99 |
| 2008-09-22 | 567.68 |
| 2008-09-19 | 443.93 |
| 2008-09-18 | 400.76 |
| 2008-09-17 | 538.90 |
| 2008-09-16 | 587.83 |
| 2008-09-12 | 613.73 |
| 2008-09-11 | 619.48 |
| 2008-09-10 | 619.48 |
| 2008-09-09 | 590.70 |
| 2008-09-08 | 633.87 |
| 2008-09-05 | 587.83 |
| 2008-09-04 | 455.44 |
| 2008-09-03 | 481.34 |
| 2008-09-02 | 576.32 |
| 2008-09-01 | 590.70 |
| 2008-08-29 | 605.09 |
| 2008-08-28 | 619.48 |
| 2008-08-27 | 619.48 |
| 2008-08-26 | 648.26 |
| 2008-08-25 | 648.26 |
| 2008-08-21 | 613.73 |
| 2008-08-20 | 648.26 |
| 2008-08-19 | 763.38 |
| 2008-08-18 | 835.33 |
| 2008-08-15 | 878.50 |
| 2008-08-14 | 864.11 |
| 2008-08-13 | 849.72 |
| 2008-08-12 | 907.28 |
| 2008-08-11 | 936.06 |
| 2008-08-08 | 1,065.56 |
| 2008-08-07 | 1,079.95 |
| 2008-08-05 | 1,108.73 |
| 2008-08-04 | 1,180.68 |
| 2008-08-01 | 1,209.46 |
| 2008-07-31 | 1,180.68 |
| 2008-07-30 | 1,209.46 |
| 2008-07-29 | 1,151.90 |
| 2008-07-28 | 1,195.07 |
| 2008-07-25 | 1,252.63 |
| 2008-07-24 | 1,267.02 |
| 2008-07-23 | 1,324.58 |
| 2008-07-22 | 1,252.63 |
| 2008-07-21 | 1,209.46 |
| 2008-07-18 | 1,166.29 |
| 2008-07-17 | 1,209.46 |
| 2008-07-16 | 1,137.51 |
| 2008-07-15 | 1,180.68 |
| 2008-07-14 | 1,223.85 |
| 2008-07-11 | 1,281.41 |
| 2008-07-10 | 1,367.75 |
| 2008-07-09 | 1,281.41 |
| 2008-07-08 | 1,123.12 |
| 2008-07-07 | 1,252.63 |
| 2008-07-04 | 1,195.07 |
| 2008-07-03 | 1,338.97 |
| 2008-07-02 | 1,655.54 |
| 2008-06-30 | 1,770.66 |
| 2008-06-27 | 1,828.22 |
| 2008-06-26 | 1,828.22 |
| 2008-06-25 | 1,828.22 |
| 2008-06-24 | 1,828.22 |
| 2008-06-23 | 1,828.22 |
| 2008-06-20 | 1,828.22 |
| 2008-06-19 | 1,770.66 |
| 2008-06-18 | 1,857.00 |
| 2008-06-17 | 1,828.22 |
| 2008-06-16 | 1,857.00 |
| 2008-06-13 | 2,000.89 |
| 2008-06-12 | 2,058.45 |
| 2008-06-11 | 1,828.22 |
| 2008-06-10 | 1,943.34 |
| 2008-06-06 | 2,029.67 |
| 2008-06-05 | 1,828.22 |
| 2008-06-04 | 1,828.22 |
| 2008-06-03 | 1,828.22 |
| 2008-06-02 | 1,943.34 |
| 2008-05-30 | 1,943.34 |
| 2008-05-29 | 1,914.56 |
| 2008-05-28 | 1,914.56 |
| 2008-05-27 | 1,770.66 |
| 2008-05-26 | 1,799.44 |
| 2008-05-23 | 1,857.00 |
| 2008-05-22 | 1,799.44 |
| 2008-05-21 | 1,972.11 |
| 2008-05-20 | 1,943.34 |
| 2008-05-19 | 2,087.23 |
| 2008-05-16 | 2,087.23 |
| 2008-05-15 | 2,116.01 |
| 2008-05-14 | 2,144.79 |
| 2008-05-13 | 2,202.35 |
| 2008-05-09 | 2,259.91 |
| 2008-05-08 | 2,231.13 |
| 2008-05-07 | 2,231.13 |
| 2008-05-06 | 2,231.13 |
| 2008-05-05 | 2,144.79 |
| 2008-05-02 | 2,202.35 |
| 2008-04-30 | 2,202.35 |
| 2008-04-29 | 2,202.35 |
| 2008-04-28 | 2,202.35 |
| 2008-04-25 | 2,202.35 |
| 2008-04-24 | 2,202.35 |
| 2008-04-23 | 2,231.13 |
| 2008-04-22 | 2,202.35 |
| 2008-04-21 | 2,288.69 |
| 2008-04-18 | 2,317.47 |
| 2008-04-17 | 2,259.91 |
| 2008-04-16 | 2,259.91 |
| 2008-04-15 | 2,259.91 |
| 2008-04-14 | 2,202.35 |
| 2008-04-11 | 2,231.13 |
| 2008-04-10 | 2,173.57 |
| 2008-04-09 | 2,144.79 |
| 2008-04-08 | 2,116.01 |
| 2008-04-07 | 2,173.57 |
| 2008-04-03 | 2,231.13 |
| 2008-04-02 | 2,173.57 |
| 2008-04-01 | 2,116.01 |
| 2008-03-31 | 2,116.01 |
| 2008-03-28 | 2,087.23 |
| 2008-03-27 | 2,058.45 |
| 2008-03-26 | 2,087.23 |
| 2008-03-25 | 2,029.67 |
| 2008-03-20 | 1,972.11 |
| 2008-03-19 | 2,116.01 |
| 2008-03-18 | 2,144.79 |
| 2008-03-17 | 2,116.01 |
| 2008-03-14 | 2,346.25 |
| 2008-03-13 | 2,259.91 |
| 2008-03-12 | 2,288.69 |
| 2008-03-11 | 2,202.35 |
| 2008-03-10 | 2,288.69 |
| 2008-03-07 | 2,259.91 |
| 2008-03-06 | 2,231.13 |
| 2008-03-05 | 2,202.35 |
| 2008-03-04 | 2,288.69 |
| 2008-03-03 | 2,375.03 |
| 2008-02-29 | 2,490.14 |
| 2008-02-28 | 2,490.14 |
| 2008-02-27 | 2,490.14 |
| 2008-02-26 | 2,432.58 |
| 2008-02-25 | 2,403.81 |
| 2008-02-22 | 2,461.36 |
| 2008-02-21 | 2,547.70 |
| 2008-02-20 | 2,518.92 |
| 2008-02-19 | 2,634.04 |
| 2008-02-18 | 2,461.36 |
| 2008-02-15 | 2,403.81 |
| 2008-02-14 | 2,403.81 |
| 2008-02-13 | 2,116.01 |
| 2008-02-12 | 2,087.23 |
| 2008-02-11 | 2,058.45 |
| 2008-02-06 | 2,087.23 |
| 2008-02-05 | 2,144.79 |
| 2008-02-04 | 2,116.01 |
| 2008-02-01 | 2,000.89 |
| 2008-01-31 | 2,029.67 |
| 2008-01-30 | 2,000.89 |
| 2008-01-29 | 2,058.45 |
| 2008-01-28 | 1,828.22 |
| 2008-01-25 | 1,828.22 |
| 2008-01-24 | 1,713.10 |
| 2008-01-23 | 1,626.76 |
| 2008-01-22 | 1,569.20 |
| 2008-01-21 | 1,914.56 |
| 2008-01-18 | 2,116.01 |
| 2008-01-17 | 2,116.01 |
| 2008-01-16 | 2,087.23 |
| 2008-01-15 | 2,317.47 |
| 2008-01-14 | 2,317.47 |
| 2008-01-11 | 2,432.58 |
| 2008-01-10 | 2,346.25 |
| 2008-01-09 | 2,432.58 |
| 2008-01-08 | 2,490.14 |
| 2008-01-07 | 2,547.70 |
| 2008-01-04 | 2,662.82 |
| 2008-01-03 | 2,749.16 |
| 2008-01-02 | 2,864.27 |
| 2007-12-31 | 3,209.63 |
| 2007-12-28 | 2,777.94 |
| 2007-12-27 | 2,777.94 |
| 2007-12-24 | 2,777.94 |
| 2007-12-21 | 2,864.27 |
| 2007-12-20 | 2,921.83 |
| 2007-12-19 | 2,921.83 |
| 2007-12-18 | 2,691.60 |
| 2007-12-17 | 3,065.73 |
| 2007-12-14 | 3,065.73 |
| 2007-12-13 | 3,065.73 |
| 2007-12-12 | 3,065.73 |
| 2007-12-11 | 3,065.73 |
| 2007-12-10 | 3,123.29 |
| 2007-12-07 | 3,295.97 |
| 2007-12-06 | 3,295.97 |
| 2007-12-05 | 3,324.75 |
| 2007-12-04 | 3,180.85 |
| 2007-12-03 | 3,152.07 |
| 2007-11-30 | 3,353.52 |
| 2007-11-29 | 3,468.64 |
| 2007-11-28 | 3,008.17 |
| 2007-11-27 | 3,267.19 |
| 2007-11-26 | 3,497.42 |
| 2007-11-23 | 3,439.86 |
| 2007-11-22 | 3,353.52 |
| 2007-11-21 | 3,583.76 |
| 2007-11-20 | 3,871.55 |
| 2007-11-19 | 4,044.23 |
| 2007-11-16 | 3,871.55 |
| 2007-11-15 | 4,044.23 |
| 2007-11-14 | 4,044.23 |
| 2007-11-13 | 4,015.45 |
| 2007-11-12 | 4,015.45 |
| 2007-11-09 | 4,274.46 |
| 2007-11-08 | 4,101.79 |
| 2007-11-07 | 4,389.58 |
| 2007-11-06 | 4,101.79 |
| 2007-11-05 | 3,411.08 |
| 2007-11-02 | 3,698.88 |
| 2007-11-01 | 4,044.23 |
| 2007-10-31 | 4,188.13 |
| 2007-10-30 | 4,188.13 |
| 2007-10-29 | 4,389.58 |
| 2007-10-26 | 4,447.14 |
| 2007-10-25 | 4,706.15 |
| 2007-10-24 | 4,648.60 |
| 2007-10-23 | 3,929.11 |
| 2007-10-22 | 4,332.02 |
| 2007-10-18 | 4,792.49 |
| 2007-10-17 | 4,648.60 |
| 2007-10-16 | 3,871.55 |
| 2007-10-15 | 3,468.64 |
| 2007-10-12 | 3,180.85 |
| 2007-10-11 | 2,921.83 |
| 2007-10-10 | 2,777.94 |
| 2007-10-09 | 2,806.72 |
| 2007-10-08 | 2,806.72 |
| 2007-10-05 | 2,921.83 |
| 2007-10-04 | 3,065.73 |
| 2007-10-03 | 2,777.94 |
| 2007-10-02 | 3,180.85 |
| 2007-09-28 | 3,152.07 |
| 2007-09-27 | 3,123.29 |
| 2007-09-25 | 3,180.85 |
| 2007-09-24 | 3,295.97 |
| 2007-09-21 | 3,238.41 |
| 2007-09-20 | 3,238.41 |
| 2007-09-19 | 3,267.19 |
| 2007-09-18 | 3,439.86 |
| 2007-09-17 | 3,439.86 |
| 2007-09-14 | 3,382.30 |
| 2007-09-13 | 3,382.30 |
| 2007-09-12 | 3,382.30 |
| 2007-09-11 | 3,382.30 |
| 2007-09-10 | 3,382.30 |
| 2007-09-07 | 3,382.30 |
| 2007-09-06 | 3,382.30 |
| 2007-09-05 | 3,382.30 |
| 2007-09-04 | 3,382.30 |
| 2007-09-03 | 3,382.30 |
| 2007-08-31 | 3,382.30 |
| 2007-08-30 | 3,238.41 |
| 2007-08-29 | 2,979.39 |
| 2007-08-28 | 2,893.05 |
| 2007-08-27 | 3,036.95 |
| 2007-08-24 | 2,749.16 |
| 2007-08-23 | 2,777.94 |
| 2007-08-22 | 2,749.16 |
| 2007-08-21 | 2,835.50 |
| 2007-08-20 | 2,576.48 |
| 2007-08-17 | 2,691.60 |
| 2007-08-16 | 2,864.27 |
| 2007-08-15 | 3,094.51 |
| 2007-08-14 | 3,180.85 |
| 2007-08-13 | 3,036.95 |
| 2007-08-10 | 3,008.17 |
| 2007-08-09 | 3,295.97 |
| 2007-08-08 | 3,094.51 |
| 2007-08-07 | 3,008.17 |
| 2007-08-06 | 3,382.30 |
| 2007-08-03 | 3,583.76 |
| 2007-08-02 | 3,641.32 |
| 2007-08-01 | 3,756.44 |
| 2007-07-31 | 3,094.51 |
| 2007-07-30 | 2,950.61 |
| 2007-07-27 | 3,036.95 |
| 2007-07-26 | 3,065.73 |
| 2007-07-25 | 3,123.29 |
| 2007-07-24 | 3,094.51 |
| 2007-07-23 | 2,806.72 |
| 2007-07-20 | 2,749.16 |
| 2007-07-19 | 2,777.94 |
| 2007-07-18 | 2,950.61 |
| 2007-07-17 | 2,576.48 |
| 2007-07-16 | 2,634.04 |
| 2007-07-13 | 2,634.04 |
| 2007-07-12 | 2,634.04 |
| 2007-07-11 | 2,634.04 |
| 2007-07-10 | 2,634.04 |
| 2007-07-09 | 2,634.04 |
| 2007-07-06 | 2,634.04 |
| 2007-07-05 | 2,634.04 |
| 2007-07-04 | 2,634.04 |
| 2007-07-03 | 2,634.04 |
| 2007-06-29 | 2,634.04 |
| 2007-06-28 | 2,202.35 |
| 2007-06-27 | 2,144.79 |
| 2007-06-26 | 2,058.45 |
| 2007-06-25 | 2,058.45 |
| 2007-06-22 | 2,116.01 |
| 2007-06-21 | 2,144.79 |
| 2007-06-20 | 2,144.79 |
| 2007-06-18 | 2,000.89 |
| 2007-06-15 | 2,144.79 |
| 2007-06-14 | 2,173.57 |
| 2007-06-13 | 2,231.13 |
| 2007-06-12 | 2,259.91 |
| 2007-06-11 | 2,231.13 |
| 2007-06-08 | 2,288.69 |
| 2007-06-07 | 2,317.47 |
| 2007-06-06 | 2,403.81 |
| 2007-06-05 | 2,288.69 |
| 2007-06-04 | 2,288.69 |
| 2007-06-01 | 2,202.35 |
| 2007-05-31 | 2,317.47 |
| 2007-05-30 | 2,231.13 |
| 2007-05-29 | 2,317.47 |
| 2007-05-28 | 2,317.47 |
| 2007-05-25 | 2,173.57 |
| 2007-05-23 | 2,058.45 |
| 2007-05-22 | 2,144.79 |
| 2007-05-21 | 2,259.91 |
| 2007-05-18 | 2,288.69 |
| 2007-05-17 | 2,432.58 |
| 2007-05-16 | 2,375.03 |
| 2007-05-15 | 2,144.79 |
| 2007-05-14 | 2,058.45 |
| 2007-05-11 | 2,029.67 |
| 2007-05-10 | 1,972.11 |
| 2007-05-09 | 1,972.11 |
| 2007-05-08 | 1,943.34 |
| 2007-05-07 | 1,972.11 |
| 2007-05-04 | 1,943.34 |
| 2007-05-03 | 1,972.11 |
| 2007-05-02 | 1,943.34 |
| 2007-04-30 | 1,972.11 |
| 2007-04-27 | 1,885.78 |
| 2007-04-26 | 1,943.34 |
| 2007-04-25 | 1,684.32 |
| 2007-04-24 | 1,828.22 |
| 2007-04-23 | 1,857.00 |
| 2007-04-20 | 2,144.79 |
| 2007-04-19 | 1,770.66 |
| 2007-04-18 | 1,943.34 |
| 2007-04-17 | 1,972.11 |
| 2007-04-16 | 1,914.56 |
| 2007-04-13 | 1,511.64 |
| 2007-04-12 | 1,569.20 |
| 2007-04-11 | 1,569.20 |
| 2007-04-10 | 1,281.41 |
| 2007-04-04 | 1,108.73 |
| 2007-04-03 | 1,123.12 |
| 2007-04-02 | 1,123.12 |
| 2007-03-30 | 1,123.12 |
| 2007-03-29 | 1,108.73 |
| 2007-03-28 | 1,108.73 |
| 2007-03-27 | 1,094.34 |
| 2007-03-26 | 1,094.34 |
| 2007-03-23 | 1,051.17 |
| 2007-03-22 | 1,051.17 |
| 2007-03-21 | 1,051.17 |
| 2007-03-20 | 1,051.17 |
| 2007-03-19 | 1,079.95 |
| 2007-03-16 | 1,008.01 |
| 2007-03-15 | 1,022.40 |
| 2007-03-14 | 1,022.40 |
| 2007-03-13 | 1,022.40 |
| 2007-03-12 | 1,022.40 |
| 2007-03-09 | 1,022.40 |
| 2007-03-08 | 1,022.40 |
| 2007-03-07 | 979.23 |
| 2007-03-06 | 1,008.01 |
| 2007-03-05 | 950.45 |
| 2007-03-02 | 1,051.17 |
| 2007-03-01 | 1,065.56 |
| 2007-02-28 | 1,065.56 |
| 2007-02-27 | 1,151.90 |
| 2007-02-26 | 1,094.34 |
| 2007-02-23 | 1,036.79 |
| 2007-02-22 | 1,051.17 |
| 2007-02-21 | 1,008.01 |
| 2007-02-16 | 1,036.79 |
| 2007-02-15 | 1,036.79 |
| 2007-02-14 | 1,051.17 |
| 2007-02-13 | 1,036.79 |
| 2007-02-12 | 1,079.95 |
| 2007-02-09 | 1,065.56 |
| 2007-02-08 | 1,108.73 |
| 2007-02-07 | 1,123.12 |
| 2007-02-06 | 1,108.73 |
| 2007-02-05 | 1,123.12 |
| 2007-02-02 | 1,108.73 |
| 2007-02-01 | 1,051.17 |
| 2007-01-31 | 1,036.79 |
| 2007-01-30 | 1,094.34 |
| 2007-01-29 | 950.45 |
| 2007-01-26 | 993.62 |
| 2007-01-25 | 1,036.79 |
| 2007-01-24 | 1,079.95 |
| 2007-01-23 | 1,008.01 |
| 2007-01-22 | 950.45 |
| 2007-01-19 | 835.33 |
| 2007-01-18 | 777.77 |
| 2007-01-17 | 748.99 |
| 2007-01-16 | 734.60 |
| 2007-01-15 | 748.99 |
| 2007-01-12 | 734.60 |
| 2007-01-11 | 734.60 |
| 2007-01-10 | 748.99 |
| 2007-01-09 | 777.77 |
| 2007-01-08 | 763.38 |
| 2007-01-05 | 748.99 |
| 2007-01-04 | 777.77 |
| 2007-01-03 | 820.94 |
| 2007-01-02 | 820.94 |
| 2006-12-29 | 835.33 |
| 2006-12-28 | 820.94 |
| 2006-12-27 | 748.99 |
| 2006-12-22 | 763.38 |
| 2006-12-21 | 763.38 |
| 2006-12-20 | 763.38 |
| 2006-12-19 | 763.38 |
| 2006-12-18 | 777.77 |
| 2006-12-15 | 777.77 |
| 2006-12-14 | 792.16 |
| 2006-12-13 | 849.72 |
| 2006-12-12 | 849.72 |
| 2006-12-11 | 835.33 |
| 2006-12-08 | 820.94 |
| 2006-12-07 | 820.94 |
| 2006-12-06 | 835.33 |
| 2006-12-05 | 849.72 |
| 2006-12-04 | 849.72 |
| 2006-12-01 | 835.33 |
| 2006-11-30 | 849.72 |
| 2006-11-29 | 849.72 |
| 2006-11-28 | 849.72 |
| 2006-11-27 | 907.28 |
| 2006-11-24 | 907.28 |
| 2006-11-23 | 907.28 |
| 2006-11-22 | 950.45 |
| 2006-11-21 | 907.28 |
| 2006-11-20 | 892.89 |
| 2006-11-17 | 892.89 |
| 2006-11-16 | 892.89 |
| 2006-11-15 | 907.28 |
| 2006-11-14 | 907.28 |
| 2006-11-13 | 921.67 |
| 2006-11-10 | 892.89 |
| 2006-11-09 | 907.28 |
| 2006-11-08 | 921.67 |
| 2006-11-07 | 907.28 |
| 2006-11-06 | 892.89 |
| 2006-11-03 | 892.89 |
| 2006-11-02 | 892.89 |
| 2006-11-01 | 907.28 |
| 2006-10-31 | 907.28 |
| 2006-10-27 | 864.11 |
| 2006-10-26 | 878.50 |
| 2006-10-25 | 864.11 |
| 2006-10-24 | 864.11 |
| 2006-10-23 | 878.50 |
| 2006-10-20 | 892.89 |
| 2006-10-19 | 864.11 |
| 2006-10-18 | 864.11 |
| 2006-10-17 | 849.72 |
| 2006-10-16 | 878.50 |
| 2006-10-13 | 864.11 |
| 2006-10-12 | 907.28 |
| 2006-10-11 | 892.89 |
| 2006-10-10 | 921.67 |
| 2006-10-09 | 864.11 |
| 2006-10-06 | 864.11 |
| 2006-10-05 | 892.89 |
| 2006-10-04 | 921.67 |
| 2006-10-03 | 993.62 |
| 2006-09-29 | 907.28 |
| 2006-09-28 | 849.72 |
| 2006-09-27 | 792.16 |
| 2006-09-26 | 792.16 |
| 2006-09-25 | 792.16 |
| 2006-09-22 | 792.16 |
| 2006-09-21 | 806.55 |
| 2006-09-20 | 806.55 |
| 2006-09-19 | 835.33 |
| 2006-09-18 | 835.33 |
| 2006-09-15 | 820.94 |
| 2006-09-14 | 878.50 |
| 2006-09-13 | 849.72 |
| 2006-09-12 | 950.45 |
| 2006-09-11 | 1,022.40 |
| 2006-09-08 | 1,051.17 |
| 2006-09-07 | 777.77 |
| 2006-09-06 | 777.77 |
| 2006-09-05 | 777.77 |
| 2006-09-04 | 777.77 |
| 2006-09-01 | 777.77 |
| 2006-08-31 | 777.77 |
| 2006-08-30 | 734.60 |
| 2006-08-29 | 734.60 |
| 2006-08-28 | 720.21 |
| 2006-08-25 | 734.60 |
| 2006-08-24 | 748.99 |
| 2006-08-23 | 763.38 |
| 2006-08-22 | 720.21 |
| 2006-08-21 | 734.60 |
| 2006-08-18 | 748.99 |
| 2006-08-17 | 720.21 |
| 2006-08-16 | 734.60 |
| 2006-08-15 | 777.77 |
| 2006-08-14 | 806.55 |
| 2006-08-11 | 820.94 |
| 2006-08-10 | 820.94 |
| 2006-08-09 | 820.94 |
| 2006-08-08 | 820.94 |
| 2006-08-07 | 835.33 |
| 2006-08-04 | 792.16 |
| 2006-08-03 | 864.11 |
| 2006-08-02 | 892.89 |
| 2006-08-01 | 892.89 |
| 2006-07-31 | 936.06 |
| 2006-07-28 | 878.50 |
| 2006-07-27 | 878.50 |
| 2006-07-26 | 864.11 |
| 2006-07-25 | 864.11 |
| 2006-07-24 | 864.11 |
| 2006-07-21 | 878.50 |
| 2006-07-20 | 849.72 |
| 2006-07-19 | 849.72 |
| 2006-07-18 | 907.28 |
| 2006-07-17 | 892.89 |
| 2006-07-14 | 907.28 |
| 2006-07-13 | 936.06 |
| 2006-07-12 | 921.67 |
| 2006-07-11 | 936.06 |
| 2006-07-10 | 921.67 |
| 2006-07-07 | 964.84 |
| 2006-07-06 | 936.06 |
| 2006-07-05 | 950.45 |
| 2006-07-04 | 964.84 |
| 2006-07-03 | 950.45 |
| 2006-06-30 | 964.84 |
| 2006-06-29 | 950.45 |
| 2006-06-28 | 950.45 |
| 2006-06-27 | 936.06 |
| 2006-06-26 | 979.23 |
| 2006-06-23 | 964.84 |
| 2006-06-22 | 964.84 |
| 2006-06-21 | 936.06 |
| 2006-06-20 | 907.28 |
| 2006-06-19 | 936.06 |
| 2006-06-16 | 936.06 |
| 2006-06-15 | 907.28 |
| 2006-06-14 | 849.72 |
| 2006-06-13 | 979.23 |
| 2006-06-12 | 1,036.79 |
| 2006-06-09 | 1,065.56 |
| 2006-06-08 | 1,065.56 |
| 2006-06-07 | 1,180.68 |
| 2006-06-06 | 1,195.07 |
| 2006-06-05 | 1,267.02 |
| 2006-06-02 | 1,338.97 |
| 2006-06-01 | 1,454.09 |
| 2006-05-30 | 1,511.64 |
| 2006-05-29 | 1,425.31 |
| 2006-05-26 | 1,367.75 |
| 2006-05-25 | 1,281.41 |
| 2006-05-24 | 1,324.58 |
| 2006-05-23 | 1,338.97 |
| 2006-05-22 | 1,252.63 |
| 2006-05-19 | 1,482.87 |
| 2006-05-18 | 1,597.98 |
| 2006-05-17 | 1,684.32 |
| 2006-05-16 | 1,569.20 |
| 2006-05-15 | 1,626.76 |
| 2006-05-12 | 1,741.88 |
| 2006-05-11 | 1,540.42 |
| 2006-05-10 | 1,540.42 |
| 2006-05-09 | 1,569.20 |
| 2006-05-08 | 1,223.85 |
| 2006-05-04 | 936.06 |
| 2006-05-03 | 950.45 |
| 2006-05-02 | 936.06 |
| 2006-04-28 | 936.06 |
| 2006-04-27 | 892.89 |
| 2006-04-26 | 878.50 |
| 2006-04-25 | 777.77 |
| 2006-04-24 | 820.94 |
| 2006-04-21 | 864.11 |
| 2006-04-20 | 835.33 |
| 2006-04-19 | 950.45 |
| 2006-04-18 | 864.11 |
| 2006-04-13 | 936.06 |
| 2006-04-12 | 907.28 |
| 2006-04-11 | 864.11 |
| 2006-04-10 | 820.94 |
| 2006-04-07 | 820.94 |
| 2006-04-06 | 820.94 |
| 2006-04-04 | 763.38 |
| 2006-04-03 | 561.93 |
| 2006-03-31 | 521.63 |
| 2006-03-30 | 489.98 |
| 2006-03-29 | 489.98 |
| 2006-03-28 | 492.85 |
| 2006-03-27 | 492.85 |
| 2006-03-24 | 466.95 |
| 2006-03-23 | 461.20 |
| 2006-03-22 | 446.81 |
| 2006-03-21 | 487.10 |
| 2006-03-20 | 487.10 |
| 2006-03-17 | 495.73 |
| 2006-03-16 | 501.49 |
| 2006-03-15 | 492.85 |
| 2006-03-14 | 492.85 |
| 2006-03-13 | 498.61 |
| 2006-03-10 | 507.24 |
| 2006-03-09 | 501.49 |
| 2006-03-08 | 489.98 |
| 2006-03-07 | 501.49 |
| 2006-03-06 | 518.76 |
| 2006-03-03 | 513.00 |
| 2006-03-02 | 498.61 |
| 2006-03-01 | 504.37 |
| 2006-02-28 | 530.27 |
| 2006-02-27 | 530.27 |
| 2006-02-24 | 530.27 |
| 2006-02-23 | 533.15 |
| 2006-02-22 | 533.15 |
| 2006-02-21 | 533.15 |
| 2006-02-20 | 553.29 |
| 2006-02-17 | 553.29 |
| 2006-02-16 | 553.29 |
| 2006-02-15 | 536.02 |
| 2006-02-14 | 518.76 |
| 2006-02-13 | 561.93 |
| 2006-02-10 | 547.54 |
| 2006-02-09 | 556.17 |
| 2006-02-08 | 556.17 |
| 2006-02-07 | 573.44 |
| 2006-02-06 | 584.95 |
| 2006-02-03 | 561.93 |
| 2006-02-02 | 533.15 |
| 2006-02-01 | 533.15 |
| 2006-01-27 | 533.15 |
| 2006-01-26 | 504.37 |
| 2006-01-25 | 533.15 |
| 2006-01-24 | 504.37 |
| 2006-01-23 | 504.37 |
| 2006-01-20 | 492.85 |
| 2006-01-19 | 556.17 |
| 2006-01-18 | 590.70 |
| 2006-01-17 | 570.56 |
| 2006-01-16 | 492.85 |
| 2006-01-13 | 443.93 |
| 2006-01-12 | 403.64 |
| 2006-01-11 | 389.25 |
| 2006-01-10 | 403.64 |
| 2006-01-09 | 403.64 |
| 2006-01-06 | 377.74 |
| 2006-01-05 | 386.37 |
| 2006-01-04 | 371.98 |
| 2006-01-03 | 363.35 |
| 2005-12-30 | 340.32 |
| 2005-12-29 | 340.32 |
| 2005-12-28 | 340.32 |
| 2005-12-23 | 317.30 |
| 2005-12-22 | 325.93 |
| 2005-12-21 | 323.06 |
| 2005-12-20 | 331.69 |
| 2005-12-19 | 285.64 |
| 2005-12-16 | 285.64 |
| 2005-12-15 | 288.52 |
| 2005-12-14 | 297.16 |
| 2005-12-13 | 311.54 |
| 2005-12-12 | 331.69 |
| 2005-12-09 | 331.69 |
| 2005-12-08 | 325.93 |
| 2005-12-07 | 331.69 |
| 2005-12-06 | 331.69 |
| 2005-12-05 | 325.93 |
| 2005-12-02 | 331.69 |
| 2005-12-01 | 331.69 |
| 2005-11-30 | 337.45 |
| 2005-11-29 | 331.69 |
| 2005-11-28 | 337.45 |
| 2005-11-25 | 334.57 |
| 2005-11-24 | 340.32 |
| 2005-11-23 | 346.08 |
| 2005-11-22 | 317.30 |
| 2005-11-21 | 317.30 |
| 2005-11-18 | 317.30 |
| 2005-11-17 | 317.30 |
| 2005-11-16 | 317.30 |
| 2005-11-15 | 317.30 |
| 2005-11-14 | 317.30 |
| 2005-11-11 | 317.30 |
| 2005-11-10 | 317.30 |
| 2005-11-09 | 317.30 |
| 2005-11-08 | 317.30 |
| 2005-11-07 | 311.58 |
| 2005-11-04 | 317.30 |
| 2005-11-03 | 317.30 |
| 2005-11-02 | 311.58 |
| 2005-11-01 | 305.87 |
| 2005-10-31 | 317.30 |
| 2005-10-28 | 323.02 |
| 2005-10-27 | 271.57 |
| 2005-10-26 | 271.57 |
| 2005-10-25 | 277.29 |
| 2005-10-24 | 277.29 |
| 2005-10-21 | 265.85 |
| 2005-10-20 | 283.00 |
| 2005-10-19 | 288.72 |
| 2005-10-18 | 265.85 |
| 2005-10-17 | 260.14 |
| 2005-10-14 | 260.14 |
| 2005-10-13 | 254.42 |
| 2005-10-12 | 242.99 |
| 2005-10-10 | 265.85 |
| 2005-10-07 | 265.85 |
| 2005-10-06 | 254.42 |
| 2005-10-05 | 271.57 |
| 2005-10-04 | 271.57 |
| 2005-10-03 | 288.72 |
| 2005-09-30 | 288.72 |
| 2005-09-29 | 277.29 |
| 2005-09-28 | 265.85 |
| 2005-09-27 | 260.14 |
| 2005-09-26 | 254.42 |
| 2005-09-23 | 248.70 |
| 2005-09-22 | 242.99 |
| 2005-09-21 | 254.42 |
| 2005-09-20 | 254.42 |
| 2005-09-16 | 254.42 |
| 2005-09-15 | 248.70 |
| 2005-09-14 | 254.42 |
| 2005-09-13 | 248.70 |
| 2005-09-12 | 265.85 |
| 2005-09-09 | 271.57 |
| 2005-09-08 | 265.85 |
| 2005-09-07 | 277.29 |
| 2005-09-06 | 260.14 |
| 2005-09-05 | 265.85 |
| 2005-09-02 | 260.14 |
| 2005-09-01 | 248.70 |
| 2005-08-31 | 271.57 |
| 2005-08-30 | 260.14 |
| 2005-08-29 | 254.42 |
| 2005-08-26 | 271.57 |
| 2005-08-25 | 265.85 |
| 2005-08-24 | 254.42 |
| 2005-08-23 | 260.14 |
| 2005-08-22 | 277.29 |
| 2005-08-19 | 242.99 |
| 2005-08-18 | 237.27 |
| 2005-08-17 | 225.84 |
| 2005-08-16 | 225.84 |
| 2005-08-15 | 231.55 |
| 2005-08-12 | 231.55 |
| 2005-08-11 | 231.55 |
| 2005-08-10 | 225.84 |
| 2005-08-09 | 237.27 |
| 2005-08-08 | 242.99 |
| 2005-08-05 | 242.99 |
| 2005-08-04 | 248.70 |
| 2005-08-03 | 254.42 |
| 2005-08-02 | 248.70 |
| 2005-08-01 | 254.42 |
| 2005-07-29 | 254.42 |
| 2005-07-28 | 242.99 |
| 2005-07-27 | 231.55 |
| 2005-07-26 | 242.99 |
| 2005-07-25 | 231.55 |
| 2005-07-22 | 231.55 |
| 2005-07-21 | 271.57 |
| 2005-07-20 | 288.72 |
| 2005-07-19 | 283.00 |
| 2005-07-18 | 294.44 |
| 2005-07-15 | 260.14 |
| 2005-07-14 | 248.70 |
| 2005-07-13 | 237.27 |
| 2005-07-12 | 242.99 |
| 2005-07-11 | 254.42 |
| 2005-07-08 | 214.40 |
| 2005-07-07 | 214.40 |
| 2005-07-06 | 225.84 |
| 2005-07-05 | 237.27 |
| 2005-07-04 | 202.97 |
| 2005-06-30 | 202.97 |
| 2005-06-29 | 202.97 |
| 2005-06-28 | 202.97 |
| 2005-06-27 | 202.97 |
| 2005-06-24 | 202.97 |
| 2005-06-23 | 202.97 |
| 2005-06-22 | 202.97 |
| 2005-06-21 | 202.97 |
| 2005-06-20 | 197.26 |
| 2005-06-17 | 191.54 |
| 2005-06-16 | 191.54 |
| 2005-06-15 | 197.26 |
| 2005-06-14 | 197.26 |
| 2005-06-13 | 185.82 |
| 2005-06-10 | 185.82 |
| 2005-06-09 | 185.82 |
| 2005-06-08 | 191.54 |
| 2005-06-07 | 191.54 |
| 2005-06-06 | 202.97 |
| 2005-06-03 | 174.39 |
| 2005-06-02 | 183.54 |
| 2005-06-01 | 300.15 |
| 2005-05-31 | 300.15 |
| 2005-05-30 | 300.15 |
| 2005-05-27 | 300.15 |
| 2005-05-26 | 294.44 |
| 2005-05-25 | 294.44 |
| 2005-05-24 | 294.44 |
| 2005-05-23 | 283.00 |
| 2005-05-20 | 277.29 |
| 2005-05-19 | 277.29 |
| 2005-05-18 | 265.85 |
| 2005-05-17 | 277.29 |
| 2005-05-13 | 271.57 |
| 2005-05-12 | 277.29 |
| 2005-05-11 | 277.29 |
| 2005-05-10 | 288.72 |
| 2005-05-09 | 288.72 |
| 2005-05-06 | 294.44 |
| 2005-05-05 | 294.44 |
| 2005-05-04 | 288.72 |
| 2005-05-03 | 288.72 |
| 2005-04-29 | 294.44 |
| 2005-04-28 | 294.44 |
| 2005-04-27 | 294.44 |
| 2005-04-26 | 294.44 |
| 2005-04-25 | 288.72 |
| 2005-04-22 | 294.44 |
| 2005-04-21 | 294.44 |
| 2005-04-20 | 288.72 |
| 2005-04-19 | 294.44 |
| 2005-04-18 | 283.00 |
| 2005-04-15 | 288.72 |
| 2005-04-14 | 288.72 |
| 2005-04-13 | 300.15 |
| 2005-04-12 | 328.73 |
| 2005-04-11 | 328.73 |
| 2005-04-08 | 254.42 |
| 2005-04-07 | 254.42 |
| 2005-04-06 | 254.42 |
| 2005-04-04 | 260.14 |
| 2005-04-01 | 265.85 |
| 2005-03-31 | 265.85 |
| 2005-03-30 | 265.85 |
| 2005-03-29 | 248.70 |
| 2005-03-24 | 242.99 |
| 2005-03-23 | 254.42 |
| 2005-03-22 | 254.42 |
| 2005-03-21 | 254.42 |
| 2005-03-18 | 254.42 |
| 2005-03-17 | 260.14 |
| 2005-03-16 | 260.14 |
| 2005-03-15 | 271.57 |
| 2005-03-14 | 271.57 |
| 2005-03-11 | 271.57 |
| 2005-03-10 | 260.14 |
| 2005-03-09 | 265.85 |
| 2005-03-08 | 260.14 |
| 2005-03-07 | 260.14 |
| 2005-03-04 | 271.57 |
| 2005-03-03 | 277.29 |
| 2005-03-02 | 260.14 |
| 2005-03-01 | 265.85 |
| 2005-02-28 | 271.57 |
| 2005-02-25 | 260.14 |
| 2005-02-24 | 277.29 |
| 2005-02-23 | 277.29 |
| 2005-02-22 | 277.29 |
| 2005-02-21 | 288.72 |
| 2005-02-18 | 283.00 |
| 2005-02-17 | 277.29 |
| 2005-02-16 | 288.72 |
| 2005-02-15 | 271.57 |
| 2005-02-14 | 271.57 |
| 2005-02-08 | 271.57 |
| 2005-02-07 | 242.99 |
| 2005-02-04 | 242.99 |
| 2005-02-03 | 242.99 |
| 2005-02-02 | 237.27 |
| 2005-02-01 | 248.70 |
| 2005-01-31 | 260.14 |
| 2005-01-28 | 248.70 |
| 2005-01-27 | 242.99 |
| 2005-01-26 | 254.42 |
| 2005-01-25 | 242.99 |
| 2005-01-24 | 237.27 |
| 2005-01-21 | 277.29 |
| 2005-01-20 | 277.29 |
| 2005-01-19 | 277.29 |
| 2005-01-18 | 277.29 |
| 2005-01-17 | 231.55 |
| 2005-01-14 | 214.40 |
| 2005-01-13 | 214.40 |
| 2005-01-12 | 214.40 |
| 2005-01-11 | 225.84 |
| 2005-01-10 | 208.69 |
| 2005-01-07 | 191.54 |
| 2005-01-06 | 197.26 |
| 2005-01-05 | 191.54 |
| 2005-01-04 | 208.69 |
| 2005-01-03 | 214.40 |
| 2004-12-31 | 231.55 |
| 2004-12-30 | 220.12 |
| 2004-12-29 | 214.40 |
| 2004-12-28 | 202.97 |
| 2004-12-24 | 197.26 |
| 2004-12-23 | 191.54 |
| 2004-12-22 | 191.54 |
| 2004-12-21 | 191.54 |
| 2004-12-20 | 191.54 |
| 2004-12-17 | 197.26 |
| 2004-12-16 | 191.54 |
| 2004-12-15 | 180.11 |
| 2004-12-14 | 225.84 |
| 2004-12-13 | 220.12 |
| 2004-12-10 | 214.40 |
| 2004-12-09 | 214.40 |
| 2004-12-08 | 220.12 |
| 2004-12-07 | 220.12 |
| 2004-12-06 | 220.12 |
| 2004-12-03 | 220.12 |
| 2004-12-02 | 225.84 |
| 2004-12-01 | 220.12 |
| 2004-11-30 | 225.84 |
| 2004-11-29 | 225.84 |
| 2004-11-26 | 225.84 |
| 2004-11-25 | 214.40 |
| 2004-11-24 | 225.84 |
| 2004-11-23 | 231.55 |
| 2004-11-22 | 225.84 |
| 2004-11-19 | 225.84 |
| 2004-11-18 | 220.12 |
| 2004-11-17 | 214.40 |
| 2004-11-16 | 225.84 |
| 2004-11-15 | 237.27 |
| 2004-11-12 | 185.82 |
| 2004-11-11 | 185.82 |
| 2004-11-10 | 182.39 |
| 2004-11-09 | 191.54 |
| 2004-11-08 | 191.54 |
| 2004-11-05 | 185.82 |
| 2004-11-04 | 185.82 |
| 2004-11-03 | 197.26 |
| 2004-11-02 | 185.82 |
| 2004-11-01 | 197.26 |
| 2004-10-29 | 197.26 |
| 2004-10-28 | 197.26 |
| 2004-10-27 | 185.82 |
| 2004-10-26 | 180.11 |
| 2004-10-25 | 185.82 |
| 2004-10-21 | 185.82 |
| 2004-10-20 | 191.54 |
| 2004-10-19 | 191.54 |
| 2004-10-18 | 184.68 |
| 2004-10-15 | 185.82 |
| 2004-10-14 | 185.82 |
| 2004-10-13 | 191.54 |
| 2004-10-12 | 185.82 |
| 2004-10-11 | 191.54 |
| 2004-10-08 | 191.54 |
| 2004-10-07 | 191.54 |
| 2004-10-06 | 197.26 |
| 2004-10-05 | 197.26 |
| 2004-10-04 | 208.69 |
| 2004-09-30 | 208.69 |
| 2004-09-28 | 208.69 |
| 2004-09-27 | 197.26 |
| 2004-09-24 | 185.82 |
| 2004-09-23 | 191.54 |
| 2004-09-22 | 197.26 |
| 2004-09-21 | 191.54 |
| 2004-09-20 | 185.82 |
| 2004-09-17 | 197.26 |
| 2004-09-16 | 191.54 |
| 2004-09-15 | 197.26 |
| 2004-09-14 | 191.54 |
| 2004-09-13 | 191.54 |
| 2004-09-10 | 191.54 |
| 2004-09-09 | 191.54 |
| 2004-09-08 | 208.69 |
| 2004-09-07 | 208.69 |
| 2004-09-06 | 208.69 |
| 2004-09-03 | 197.26 |
| 2004-09-02 | 197.26 |
| 2004-09-01 | 214.40 |
| 2004-08-31 | 208.69 |
| 2004-08-30 | 197.26 |
| 2004-08-27 | 180.11 |
| 2004-08-26 | 191.54 |
| 2004-08-25 | 181.25 |
| 2004-08-24 | 191.54 |
| 2004-08-23 | 197.26 |
| 2004-08-20 | 202.97 |
| 2004-08-19 | 184.68 |
| 2004-08-18 | 177.65 |
| 2004-08-17 | 180.70 |
| 2004-08-16 | 174.59 |
| 2004-08-13 | 174.59 |
| 2004-08-12 | 183.75 |
| 2004-08-11 | 171.54 |
| 2004-08-10 | 177.65 |
| 2004-08-09 | 177.65 |
| 2004-08-06 | 177.65 |
| 2004-08-05 | 183.75 |
| 2004-08-04 | 171.54 |
| 2004-08-03 | 168.49 |
| 2004-08-02 | 174.59 |
| 2004-07-30 | 76.96 |
| 2004-07-29 | 199.00 |
| 2004-07-28 | 195.95 |
| 2004-07-27 | 192.90 |
| 2004-07-26 | 199.00 |
| 2004-07-23 | 199.00 |
| 2004-07-22 | 202.05 |
| 2004-07-21 | 199.00 |
| 2004-07-20 | 205.11 |
| 2004-07-19 | 180.70 |
| 2004-07-16 | 174.59 |
| 2004-07-15 | 168.49 |
| 2004-07-14 | 168.49 |
| 2004-07-13 | 168.49 |
| 2004-07-12 | 162.39 |
| 2004-07-09 | 159.34 |
| 2004-07-08 | 159.34 |
| 2004-07-07 | 165.44 |
| 2004-07-06 | 156.29 |
| 2004-07-05 | 150.19 |
| 2004-07-02 | 156.29 |
| 2004-06-30 | 159.34 |
| 2004-06-29 | 156.29 |
| 2004-06-28 | 156.29 |
| 2004-06-25 | 159.34 |
| 2004-06-24 | 159.34 |
| 2004-06-23 | 156.29 |
| 2004-06-21 | 159.34 |
| 2004-06-18 | 159.34 |
| 2004-06-17 | 153.24 |
| 2004-06-16 | 153.24 |
| 2004-06-15 | 162.39 |
| 2004-06-14 | 156.29 |
| 2004-06-11 | 153.24 |
| 2004-06-10 | 147.14 |
| 2004-06-09 | 144.08 |
| 2004-06-08 | 144.08 |
| 2004-06-07 | 144.08 |
| 2004-06-04 | 144.08 |
| 2004-06-03 | 153.24 |
| 2004-06-02 | 153.24 |
| 2004-06-01 | 156.29 |
| 2004-05-31 | 165.44 |
| 2004-05-28 | 153.24 |
| 2004-05-27 | 125.78 |
| 2004-05-25 | 125.78 |
| 2004-05-24 | 125.78 |
| 2004-05-21 | 119.68 |
| 2004-05-20 | 113.57 |
| 2004-05-19 | 113.57 |
| 2004-05-18 | 107.47 |
| 2004-05-17 | 101.37 |
| 2004-05-14 | 116.62 |
| 2004-05-13 | 119.68 |
| 2004-05-12 | 119.68 |
| 2004-05-11 | 125.78 |
| 2004-05-10 | 125.78 |
| 2004-05-07 | 128.83 |
| 2004-05-06 | 128.83 |
| 2004-05-05 | 125.78 |
| 2004-05-04 | 125.78 |
| 2004-05-03 | 128.83 |
| 2004-04-30 | 128.83 |
| 2004-04-29 | 128.83 |
| 2004-04-28 | 128.83 |
| 2004-04-27 | 128.83 |
| 2004-04-26 | 125.78 |
| 2004-04-23 | 125.78 |
| 2004-04-22 | 128.83 |
| 2004-04-21 | 128.83 |
| 2004-04-20 | 131.88 |
| 2004-04-19 | 131.88 |
| 2004-04-16 | 125.78 |
| 2004-04-15 | 125.78 |
| 2004-04-14 | 131.88 |
| 2004-04-13 | 119.68 |
| 2004-04-08 | 122.73 |
| 2004-04-07 | 122.73 |
| 2004-04-06 | 125.78 |
| 2004-04-02 | 134.93 |
| 2004-04-01 | 141.03 |
| 2004-03-31 | 144.08 |
| 2004-03-30 | 134.93 |
| 2004-03-29 | 125.78 |
| 2004-03-26 | 125.78 |
| 2004-03-25 | 125.78 |
| 2004-03-24 | 131.88 |
| 2004-03-23 | 122.73 |
| 2004-03-22 | 119.68 |
| 2004-03-19 | 131.88 |
| 2004-03-18 | 137.98 |
| 2004-03-17 | 131.88 |
| 2004-03-16 | 128.83 |
| 2004-03-15 | 125.78 |
| 2004-03-12 | 125.78 |
| 2004-03-11 | 128.83 |
| 2004-03-10 | 131.88 |
| 2004-03-09 | 134.93 |
| 2004-03-08 | 141.03 |
| 2004-03-05 | 150.19 |
| 2004-03-04 | 134.93 |
| 2004-03-03 | 134.93 |
| 2004-03-02 | 134.93 |
| 2004-03-01 | 137.98 |
| 2004-02-27 | 147.14 |
| 2004-02-26 | 137.98 |
| 2004-02-25 | 131.88 |
| 2004-02-24 | 128.83 |
| 2004-02-23 | 131.88 |
| 2004-02-20 | 137.98 |
| 2004-02-19 | 144.08 |
| 2004-02-18 | 147.14 |
| 2004-02-17 | 134.93 |
| 2004-02-16 | 147.14 |
| 2004-02-13 | 134.93 |
| 2004-02-12 | 141.03 |
| 2004-02-11 | 144.08 |
| 2004-02-10 | 141.03 |
| 2004-02-09 | 144.08 |
| 2004-02-06 | 177.65 |
| 2004-02-05 | 177.65 |
| 2004-02-04 | 150.19 |
| 2004-02-03 | 165.44 |
| 2004-02-02 | 125.78 |
| 2004-01-30 | 122.73 |
| 2004-01-29 | 119.68 |
| 2004-01-28 | 113.57 |
| 2004-01-27 | 116.62 |
| 2004-01-26 | 101.37 |
| 2004-01-21 | 92.22 |
| 2004-01-20 | 86.11 |
| 2004-01-19 | 89.17 |
| 2004-01-16 | 86.11 |
| 2004-01-15 | 86.11 |
| 2004-01-14 | 89.17 |
| 2004-01-13 | 86.11 |
| 2004-01-12 | 89.17 |
| 2004-01-09 | 92.22 |
| 2004-01-08 | 80.01 |
| 2004-01-07 | 92.22 |
| 2004-01-06 | 89.17 |
| 2004-01-05 | 95.27 |
| 2004-01-02 | 101.37 |
| 2003-12-31 | 101.37 |
| 2003-12-30 | 101.37 |
| 2003-12-29 | 104.42 |
| 2003-12-24 | 104.42 |
| 2003-12-23 | 86.11 |
| 2003-12-22 | 92.22 |
| 2003-12-19 | 101.37 |
| 2003-12-18 | 101.37 |
| 2003-12-17 | 92.22 |
| 2003-12-16 | 107.47 |
| 2003-12-15 | 104.42 |
| 2003-12-12 | 101.37 |
| 2003-12-11 | 98.32 |
| 2003-12-10 | 101.37 |
| 2003-12-09 | 104.42 |
| 2003-12-08 | 101.37 |
| 2003-12-05 | 101.37 |
| 2003-12-04 | 116.62 |
| 2003-12-03 | 107.47 |
| 2003-12-02 | 107.47 |
| 2003-12-01 | 113.57 |
| 2003-11-28 | 119.68 |
| 2003-11-27 | 110.52 |
| 2003-11-26 | 107.47 |
| 2003-11-25 | 107.47 |
| 2003-11-24 | 104.42 |
| 2003-11-21 | 98.32 |
| 2003-11-20 | 107.47 |
| 2003-11-19 | 98.32 |
| 2003-11-18 | 110.52 |
| 2003-11-17 | 104.42 |
| 2003-11-14 | 110.52 |
| 2003-11-13 | 104.42 |
| 2003-11-12 | 105.71 |
| 2003-11-11 | 100.00 |
| 2003-11-10 | 97.14 |
| 2003-11-07 | 94.29 |
| 2003-11-06 | 94.29 |
| 2003-11-05 | 94.29 |
| 2003-11-04 | 94.29 |
| 2003-11-03 | 102.86 |
| 2003-10-31 | 114.29 |
| 2003-10-30 | 85.71 |
| 2003-10-29 | 91.43 |
| 2003-10-28 | 105.71 |
| 2003-10-27 | 28.57 |
| 2003-10-24 | 25.71 |
| 2003-10-23 | 25.71 |
| 2003-10-22 | 31.43 |
| 2003-10-21 | 31.43 |
| 2003-10-20 | 28.57 |
| 2003-10-17 | 28.57 |
| 2003-10-16 | 37.14 |
| 2003-10-15 | 36.00 |
| 2003-10-14 | 36.00 |
| 2003-10-13 | 36.00 |
| 2003-10-10 | 36.00 |
| 2003-10-09 | 37.71 |
| 2003-10-08 | 42.86 |
| 2003-10-07 | 36.57 |
| 2003-10-06 | 36.57 |
| 2003-10-03 | 36.57 |
| 2003-10-02 | 36.57 |
| 2003-09-30 | 40.00 |
| 2003-09-29 | 40.00 |
| 2003-09-26 | 40.00 |
| 2003-09-25 | 40.00 |
| 2003-09-24 | 42.86 |
| 2003-09-23 | 42.86 |
| 2003-09-22 | 51.43 |
| 2003-09-19 | 41.14 |
| 2003-09-18 | 37.14 |
| 2003-09-17 | 31.43 |
| 2003-09-16 | 35.43 |
| 2003-09-15 | 36.00 |
| 2003-09-11 | 34.29 |
| 2003-09-10 | 34.29 |
| 2003-09-09 | 34.86 |
| 2003-09-08 | 31.43 |
| 2003-09-05 | 34.29 |
| 2003-09-04 | 34.86 |
| 2003-09-03 | 39.43 |
| 2003-09-02 | 21.14 |
| 2003-09-01 | 20.00 |
| 2003-08-29 | 22.29 |
| 2003-08-28 | 15.43 |
| 2003-08-27 | 14.86 |
| 2003-08-26 | 28.57 |
| 2003-08-25 | 28.57 |
| 2003-08-22 | 28.57 |
| 2003-08-21 | 20.00 |
| 2003-08-20 | 31.43 |
| 2003-08-19 | 25.71 |
| 2003-08-18 | 22.86 |
| 2003-08-15 | 14.29 |
| 2003-08-14 | 22.29 |
| 2003-08-13 | 17.14 |
| 2003-08-12 | 20.57 |
| 2003-08-11 | 25.71 |
| 2003-08-08 | 25.71 |
| 2003-08-07 | 25.71 |
| 2003-08-06 | 25.71 |
| 2003-08-05 | 25.71 |
| 2003-08-04 | 31.43 |
| 2003-08-01 | 31.43 |
| 2003-07-31 | 36.00 |
| 2003-07-30 | 37.14 |
| 2003-07-29 | 37.14 |
| 2003-07-28 | 37.14 |
| 2003-07-25 | 37.14 |
| 2003-07-24 | 28.57 |
| 2003-07-23 | 28.57 |
| 2003-07-22 | 31.43 |
| 2003-07-21 | 39.43 |
| 2003-07-18 | 30.86 |
| 2003-07-17 | 27.43 |
| 2003-07-16 | 42.29 |
| 2003-07-15 | 42.86 |
| 2003-07-14 | 42.86 |
| 2003-07-11 | 45.71 |
| 2003-07-10 | 42.86 |
| 2003-07-09 | 42.86 |
| 2003-07-08 | 14.29 |
| 2003-07-07 | 54.29 |
| 2003-07-04 | 54.29 |
| 2003-07-03 | 48.57 |
| 2003-07-02 | 42.86 |
| 2003-06-30 | 42.86 |
| 2003-06-27 | 42.86 |
| 2003-06-26 | 54.29 |
| 2003-06-25 | 57.14 |
| 2003-06-24 | 57.14 |
| 2003-06-23 | 57.14 |
| 2003-06-20 | 57.14 |
| 2003-06-19 | 54.29 |
| 2003-06-18 | 51.43 |
| 2003-06-17 | 51.43 |
| 2003-06-16 | 60.00 |
| 2003-06-13 | 60.00 |
| 2003-06-12 | 45.71 |
| 2003-06-11 | 51.43 |
| 2003-06-10 | 45.71 |
| 2003-06-09 | 48.57 |
| 2003-06-06 | 65.71 |
| 2003-06-05 | 37.14 |
| 2003-06-03 | 31.43 |
| 2003-06-02 | 31.43 |
| 2003-05-30 | 31.43 |
| 2003-05-29 | 31.43 |
| 2003-05-28 | 30.29 |
| 2003-05-27 | 26.29 |
| 2003-05-26 | 26.86 |
| 2003-05-23 | 26.29 |
| 2003-05-22 | 29.14 |
| 2003-05-21 | 28.57 |
| 2003-05-20 | 27.43 |
| 2003-05-19 | 17.14 |
| 2003-05-16 | 20.00 |
| 2003-05-15 | 20.00 |
| 2003-05-14 | 17.14 |
| 2003-05-13 | 14.29 |
| 2003-05-12 | 15.43 |
| 2003-05-09 | 15.43 |
| 2003-05-07 | 15.43 |
| 2003-05-06 | 13.14 |
| 2003-05-05 | 9.71 |
| 2003-05-02 | 9.14 |
| 2003-04-30 | 8.00 |
| 2003-04-29 | 4.00 |
| 2003-04-28 | -1.14 |
| 2003-04-25 | -1.14 |
| 2003-04-24 | -4.00 |
| 2003-04-23 | -2.86 |
| 2003-04-22 | 2.86 |
| 2003-04-17 | 2.86 |
| 2003-04-16 | -2.86 |
| 2003-04-15 | -1.14 |
| 2003-04-14 | 0.57 |
| 2003-04-11 | 2.86 |
| 2003-04-10 | 4.00 |
| 2003-04-09 | 6.29 |
| 2003-04-08 | 9.71 |
| 2003-04-07 | 18.86 |
| 2003-04-04 | 14.29 |
| 2003-04-03 | 11.43 |
| 2003-04-02 | 13.71 |
| 2003-04-01 | 16.00 |
| 2003-03-31 | 17.14 |
| 2003-03-28 | 22.86 |
| 2003-03-27 | 21.14 |
| 2003-03-26 | 22.86 |
| 2003-03-25 | 28.57 |
| 2003-03-24 | 25.71 |
| 2003-03-21 | 25.71 |
| 2003-03-20 | 25.71 |
| 2003-03-19 | 25.71 |
| 2003-03-18 | 25.71 |
| 2003-03-17 | 26.86 |
| 2003-03-14 | 26.86 |
| 2003-03-13 | 26.86 |
| 2003-03-12 | 25.71 |
| 2003-03-11 | 25.71 |
| 2003-03-10 | 24.57 |
| 2003-03-07 | 28.57 |
| 2003-03-06 | 31.43 |
| 2003-03-05 | 33.71 |
| 2003-03-04 | 33.71 |
| 2003-03-03 | 40.00 |
| 2003-02-28 | 37.14 |
| 2003-02-27 | 28.57 |
| 2003-02-26 | 22.86 |
| 2003-02-25 | 22.86 |
| 2003-02-24 | 21.71 |
| 2003-02-21 | 21.71 |
| 2003-02-20 | 21.71 |
| 2003-02-19 | 21.14 |
| 2003-02-18 | 21.14 |
| 2003-02-17 | 20.00 |
| 2003-02-14 | 25.71 |
| 2003-02-13 | 25.71 |
| 2003-02-12 | 25.71 |
| 2003-02-11 | 23.43 |
| 2003-02-10 | 25.71 |
| 2003-02-07 | 23.43 |
| 2003-02-06 | 23.43 |
| 2003-02-05 | 23.43 |
| 2003-02-04 | 23.43 |
| 2003-01-30 | 25.71 |
| 2003-01-29 | 28.57 |
| 2003-01-28 | 28.57 |
| 2003-01-27 | 28.57 |
| 2003-01-24 | 36.00 |
| 2003-01-23 | 36.00 |
| 2003-01-22 | 36.00 |
| 2003-01-21 | 31.43 |
| 2003-01-20 | 28.57 |
| 2003-01-17 | 28.57 |
| 2003-01-16 | 30.86 |
| 2003-01-15 | 30.29 |
| 2003-01-14 | 31.43 |
| 2003-01-13 | 32.57 |
| 2003-01-10 | 31.43 |
| 2003-01-09 | 32.57 |
| 2003-01-08 | 32.00 |
| 2003-01-07 | 31.43 |
| 2003-01-06 | 31.43 |
| 2003-01-03 | 31.43 |
| 2003-01-02 | 31.43 |
| 2002-12-31 | 31.43 |
| 2002-12-30 | 26.86 |
| 2002-12-27 | 28.57 |
| 2002-12-24 | 25.71 |
| 2002-12-23 | 31.43 |
| 2002-12-20 | 37.14 |
| 2002-12-19 | 32.57 |
| 2002-12-18 | 37.14 |
| 2002-12-17 | 42.86 |
| 2002-12-16 | 40.00 |
| 2002-12-13 | 38.29 |
| 2002-12-12 | 37.14 |
| 2002-12-11 | 34.29 |
| 2002-12-10 | 33.14 |
| 2002-12-09 | 33.14 |
| 2002-12-06 | 37.71 |
| 2002-12-05 | 36.00 |
| 2002-12-04 | 32.57 |
| 2002-12-03 | 33.71 |
| 2002-12-02 | 42.86 |
| 2002-11-29 | 31.43 |
| 2002-11-28 | 42.86 |
| 2002-11-27 | 37.14 |
| 2002-11-26 | 37.14 |
| 2002-11-25 | 37.14 |
| 2002-11-22 | 37.14 |
| 2002-11-21 | 34.29 |
| 2002-11-20 | 34.29 |
| 2002-11-19 | 36.00 |
| 2002-11-18 | 36.00 |
| 2002-11-15 | 42.86 |
| 2002-11-14 | 34.29 |
| 2002-11-13 | 34.29 |
| 2002-11-12 | 32.00 |
| 2002-11-11 | 32.00 |
| 2002-11-08 | 32.00 |
| 2002-11-07 | 31.43 |
| 2002-11-06 | 42.86 |
| 2002-11-05 | 42.86 |
| 2002-11-04 | 42.86 |
| 2002-11-01 | 45.71 |
| 2002-10-31 | 45.71 |
| 2002-10-30 | 45.71 |
| 2002-10-29 | 42.86 |
| 2002-10-28 | 42.86 |
| 2002-10-25 | 40.57 |
| 2002-10-24 | 40.57 |
| 2002-10-23 | 40.57 |
| 2002-10-22 | 48.57 |
| 2002-10-21 | 31.43 |
| 2002-10-18 | 31.43 |
| 2002-10-17 | 30.86 |
| 2002-10-16 | 30.29 |
| 2002-10-15 | 28.57 |
| 2002-10-11 | 30.29 |
| 2002-10-10 | 29.71 |
| 2002-10-09 | 30.29 |
| 2002-10-08 | 28.00 |
| 2002-10-07 | 28.00 |
| 2002-10-04 | 28.00 |
| 2002-10-03 | 27.43 |
| 2002-10-02 | 27.43 |
| 2002-09-30 | 34.29 |
| 2002-09-27 | 33.14 |
| 2002-09-26 | 34.29 |
| 2002-09-25 | 27.43 |
| 2002-09-24 | 40.00 |
| 2002-09-23 | 34.29 |
| 2002-09-20 | 38.86 |
| 2002-09-19 | 42.29 |
| 2002-09-18 | 42.86 |
| 2002-09-17 | 42.86 |
| 2002-09-16 | 42.86 |
| 2002-09-13 | 42.86 |
| 2002-09-12 | 42.86 |
| 2002-09-11 | 42.86 |
| 2002-09-10 | 42.86 |
| 2002-09-09 | 42.86 |
| 2002-09-06 | 42.29 |
| 2002-09-05 | 42.29 |
| 2002-09-04 | 42.29 |
| 2002-09-03 | 48.57 |
| 2002-09-02 | 48.57 |
| 2002-08-30 | 48.57 |
| 2002-08-29 | 48.57 |
| 2002-08-28 | 48.57 |
| 2002-08-27 | 48.57 |
| 2002-08-26 | 42.86 |
| 2002-08-23 | 42.86 |
| 2002-08-22 | 42.86 |
| 2002-08-21 | 54.29 |
| 2002-08-20 | 45.71 |
| 2002-08-19 | 48.57 |
| 2002-08-16 | 57.14 |
| 2002-08-15 | 60.00 |
| 2002-08-14 | 54.29 |
| 2002-08-13 | 57.14 |
| 2002-08-12 | 57.14 |
| 2002-08-09 | 60.00 |
| 2002-08-08 | 60.00 |
| 2002-08-07 | 54.29 |
| 2002-08-06 | 57.14 |
| 2002-08-05 | 65.71 |
| 2002-08-02 | 71.43 |
| 2002-08-01 | 71.43 |
| 2002-07-31 | 68.57 |
| 2002-07-30 | 74.29 |
| 2002-07-29 | 74.29 |
| 2002-07-26 | 60.00 |
| 2002-07-25 | 77.14 |
| 2002-07-24 | 54.29 |
| 2002-07-23 | 57.14 |
| 2002-07-22 | 57.14 |
| 2002-07-19 | 68.57 |
| 2002-07-18 | 71.43 |
| 2002-07-17 | 62.86 |
| 2002-07-16 | 71.43 |
| 2002-07-15 | 57.14 |
| 2002-07-12 | 65.71 |
| 2002-07-11 | 68.57 |
| 2002-07-10 | 71.43 |
| 2002-07-09 | 51.43 |
| 2002-07-08 | 57.14 |
| 2002-07-05 | 71.43 |
| 2002-07-04 | 62.86 |
| 2002-07-03 | 68.57 |
| 2002-07-02 | 74.29 |
| 2002-06-28 | 74.29 |
| 2002-06-27 | 80.00 |
| 2002-06-26 | 65.71 |
| 2002-06-25 | 65.71 |
| 2002-06-24 | 71.43 |
| 2002-06-21 | 65.71 |
| 2002-06-20 | 57.14 |
| 2002-06-19 | 62.86 |
| 2002-06-18 | 40.00 |
| 2002-06-17 | 37.14 |
| 2002-06-14 | 37.14 |
| 2002-06-13 | 35.43 |
| 2002-06-12 | 36.57 |
| 2002-06-11 | 34.29 |
| 2002-06-10 | 34.86 |
| 2002-06-07 | 36.00 |
| 2002-06-06 | 36.00 |
| 2002-06-05 | 34.86 |
| 2002-06-04 | 35.43 |
| 2002-06-03 | 37.14 |
| 2002-05-31 | 37.14 |
| 2002-05-30 | 37.14 |
| 2002-05-29 | 34.29 |
| 2002-05-28 | 38.29 |
| 2002-05-27 | 42.29 |
| 2002-05-24 | 40.57 |
| 2002-05-23 | 39.43 |
| 2002-05-22 | 39.43 |
| 2002-05-21 | 42.86 |
| 2002-05-17 | 45.71 |
| 2002-05-16 | 60.00 |
| 2002-05-15 | 60.00 |
| 2002-05-14 | 60.00 |
| 2002-05-13 | 60.00 |
| 2002-05-10 | 60.00 |
| 2002-05-09 | 68.57 |
| 2002-05-08 | 62.86 |
| 2002-05-07 | 62.86 |
| 2002-05-06 | 77.14 |
| 2002-05-03 | 77.14 |
| 2002-05-02 | 82.86 |
| 2002-04-30 | 85.71 |
| 2002-04-29 | 102.86 |
| 2002-04-26 | 102.86 |
| 2002-04-25 | 102.86 |
| 2002-04-24 | 65.71 |
| 2002-04-23 | 65.71 |
| 2002-04-22 | 80.00 |
| 2002-04-19 | 82.86 |
| 2002-04-18 | 82.86 |
| 2002-04-17 | 88.57 |
| 2002-04-16 | 94.29 |
| 2002-04-15 | 82.86 |
| 2002-04-12 | 100.00 |
| 2002-04-11 | 71.43 |
| 2002-04-10 | 71.43 |
| 2002-04-09 | 71.43 |
| 2002-04-08 | 71.43 |
| 2002-04-04 | 34.86 |
| 2002-04-03 | 21.71 |
| 2002-04-02 | 26.86 |
| 2002-03-28 | 31.43 |
| 2002-03-27 | 12.00 |
| 2002-03-26 | -2.86 |
| 2002-03-25 | -8.57 |
| 2002-03-22 | -9.14 |
| 2002-03-21 | -9.71 |
| 2002-03-20 | -8.57 |
| 2002-03-19 | -13.14 |
| 2002-03-18 | -9.71 |
| 2002-03-15 | -9.71 |
| 2002-03-14 | -17.71 |
| 2002-03-13 | -17.71 |
| 2002-03-12 | -17.14 |
| 2002-03-11 | -16.57 |
| 2002-03-08 | -11.43 |
| 2002-03-07 | -20.57 |
| 2002-03-06 | -16.00 |
| 2002-03-05 | -14.86 |
| 2002-03-04 | -11.43 |
| 2002-03-01 | -15.43 |
| 2002-02-28 | -18.86 |
| 2002-02-27 | -11.43 |
| 2002-02-26 | -22.29 |
| 2002-02-25 | -22.29 |
| 2002-02-22 | -20.57 |
| 2002-02-21 | -20.00 |
| 2002-02-20 | -21.14 |
| 2002-02-19 | -11.43 |
| 2002-02-18 | -14.29 |
| 2002-02-15 | -14.29 |
| 2002-02-11 | -11.43 |
| 2002-02-08 | -17.14 |
| 2002-02-07 | -20.00 |
| 2002-02-06 | -14.29 |
| 2002-02-05 | -14.29 |
| 2002-02-04 | -14.29 |
| 2002-02-01 | -14.29 |
| 2002-01-31 | -15.43 |
| 2002-01-30 | -20.00 |
| 2002-01-29 | -17.71 |
| 2002-01-28 | -9.71 |
| 2002-01-25 | -15.43 |
| 2002-01-24 | -13.71 |
| 2002-01-23 | -15.43 |
| 2002-01-22 | -8.57 |
| 2002-01-21 | -8.57 |
| 2002-01-18 | -11.43 |
| 2002-01-17 | -11.43 |
| 2002-01-16 | -15.43 |
| 2002-01-15 | -15.43 |
| 2002-01-14 | -22.86 |
| 2002-01-11 | -24.00 |
| 2002-01-10 | -19.43 |
| 2002-01-09 | -19.43 |
| 2002-01-08 | -8.57 |
| 2002-01-07 | -11.43 |
| 2002-01-04 | -8.57 |
| 2002-01-03 | -3.43 |
| 2002-01-02 | -5.71 |
| 2001-12-31 | -1.14 |
| 2001-12-28 | -20.00 |
| 2001-12-27 | -30.29 |
| 2001-12-24 | -33.14 |
| 2001-12-21 | -29.71 |
| 2001-12-20 | -25.71 |
| 2001-12-19 | -25.14 |
| 2001-12-18 | -20.00 |
| 2001-12-17 | -17.14 |
| 2001-12-14 | -24.57 |
| 2001-12-13 | -20.00 |
| 2001-12-12 | -18.86 |
| 2001-12-11 | -13.14 |
| 2001-12-10 | -6.86 |
| 2001-12-07 | -5.71 |
| 2001-12-06 | -5.71 |
| 2001-12-05 | -7.43 |
| 2001-12-04 | -17.14 |
| 2001-12-03 | -17.71 |
| 2001-11-30 | -17.71 |
| 2001-11-29 | -17.71 |
| 2001-11-28 | -22.29 |
| 2001-11-27 | -22.29 |
| 2001-11-26 | -16.57 |
| 2001-11-23 | -20.00 |
| 2001-11-22 | -18.86 |
| 2001-11-21 | -18.86 |
| 2001-11-20 | -20.00 |
| 2001-11-19 | -18.29 |
| 2001-11-16 | -25.14 |
| 2001-11-15 | -5.71 |
| 2001-11-14 | -5.71 |
| 2001-11-13 | -5.71 |
| 2001-11-12 | -5.71 |
| 2001-11-09 | -5.71 |
| 2001-11-08 | -2.86 |
| 2001-11-07 | -2.86 |
| 2001-11-06 | -2.86 |
| 2001-11-05 | -2.86 |
| 2001-11-02 | -2.86 |
| 2001-11-01 | -2.86 |
| 2001-10-31 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy