Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00659 | 1997-04-25 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0659 % |
|---|---|
| 2026-01-30 | 2,471.71 |
| 2026-01-29 | 2,457.64 |
| 2026-01-28 | 2,398.55 |
| 2026-01-27 | 2,390.11 |
| 2026-01-26 | 2,361.97 |
| 2026-01-23 | 2,384.48 |
| 2026-01-22 | 2,325.40 |
| 2026-01-21 | 2,316.96 |
| 2026-01-20 | 2,274.75 |
| 2026-01-19 | 2,260.68 |
| 2026-01-16 | 2,271.94 |
| 2026-01-15 | 2,221.29 |
| 2026-01-14 | 2,150.95 |
| 2026-01-13 | 2,159.39 |
| 2026-01-12 | 2,125.62 |
| 2026-01-09 | 2,077.79 |
| 2026-01-08 | 2,052.47 |
| 2026-01-07 | 2,035.59 |
| 2026-01-06 | 2,015.89 |
| 2026-01-05 | 1,987.75 |
| 2026-01-02 | 2,004.64 |
| 2025-12-31 | 2,001.82 |
| 2025-12-30 | 2,010.26 |
| 2025-12-29 | 1,999.01 |
| 2025-12-24 | 2,027.15 |
| 2025-12-23 | 2,032.77 |
| 2025-12-22 | 2,024.33 |
| 2025-12-19 | 2,024.33 |
| 2025-12-18 | 2,032.77 |
| 2025-12-17 | 1,973.69 |
| 2025-12-16 | 1,984.94 |
| 2025-12-15 | 1,999.01 |
| 2025-12-12 | 2,032.77 |
| 2025-12-11 | 2,027.15 |
| 2025-12-10 | 2,041.21 |
| 2025-12-09 | 2,049.66 |
| 2025-12-08 | 2,058.10 |
| 2025-12-05 | 2,103.12 |
| 2025-12-04 | 2,097.49 |
| 2025-12-03 | 2,063.72 |
| 2025-12-02 | 2,063.72 |
| 2025-12-01 | 2,055.28 |
| 2025-11-28 | 2,032.77 |
| 2025-11-27 | 2,038.40 |
| 2025-11-26 | 2,015.89 |
| 2025-11-25 | 2,044.03 |
| 2025-11-24 | 2,041.21 |
| 2025-11-21 | 2,032.77 |
| 2025-11-20 | 2,083.42 |
| 2025-11-19 | 2,097.23 |
| 2025-11-18 | 2,077.57 |
| 2025-11-17 | 2,080.03 |
| 2025-11-14 | 2,067.74 |
| 2025-11-13 | 2,072.65 |
| 2025-11-12 | 2,075.11 |
| 2025-11-11 | 2,048.08 |
| 2025-11-10 | 2,043.16 |
| 2025-11-07 | 2,038.25 |
| 2025-11-06 | 2,038.25 |
| 2025-11-05 | 2,030.87 |
| 2025-11-04 | 2,008.75 |
| 2025-11-03 | 1,984.18 |
| 2025-10-31 | 1,964.51 |
| 2025-10-30 | 1,971.89 |
| 2025-10-28 | 1,969.43 |
| 2025-10-27 | 1,976.80 |
| 2025-10-24 | 1,976.80 |
| 2025-10-23 | 1,981.72 |
| 2025-10-22 | 1,976.80 |
| 2025-10-21 | 1,971.89 |
| 2025-10-20 | 1,976.80 |
| 2025-10-17 | 1,966.97 |
| 2025-10-16 | 1,996.46 |
| 2025-10-15 | 1,981.72 |
| 2025-10-14 | 1,974.34 |
| 2025-10-13 | 1,989.09 |
| 2025-10-10 | 1,991.55 |
| 2025-10-09 | 2,001.38 |
| 2025-10-08 | 1,989.09 |
| 2025-10-06 | 1,994.01 |
| 2025-10-03 | 1,984.18 |
| 2025-10-02 | 1,974.34 |
| 2025-09-30 | 1,969.43 |
| 2025-09-29 | 1,986.63 |
| 2025-09-26 | 1,971.89 |
| 2025-09-25 | 1,893.24 |
| 2025-09-24 | 1,821.96 |
| 2025-09-23 | 1,809.67 |
| 2025-09-22 | 1,814.59 |
| 2025-09-19 | 1,817.05 |
| 2025-09-18 | 1,809.67 |
| 2025-09-17 | 1,812.13 |
| 2025-09-16 | 1,809.67 |
| 2025-09-15 | 1,809.67 |
| 2025-09-12 | 1,809.67 |
| 2025-09-11 | 1,812.13 |
| 2025-09-10 | 1,807.22 |
| 2025-09-09 | 1,809.67 |
| 2025-09-08 | 1,804.76 |
| 2025-09-05 | 1,809.67 |
| 2025-09-04 | 1,807.22 |
| 2025-09-03 | 1,799.84 |
| 2025-09-02 | 1,809.67 |
| 2025-09-01 | 1,814.59 |
| 2025-08-29 | 1,809.67 |
| 2025-08-28 | 1,804.76 |
| 2025-08-27 | 1,804.76 |
| 2025-08-26 | 1,809.67 |
| 2025-08-25 | 1,797.39 |
| 2025-08-22 | 1,809.67 |
| 2025-08-21 | 1,809.67 |
| 2025-08-20 | 1,812.13 |
| 2025-08-19 | 1,804.76 |
| 2025-08-18 | 1,804.76 |
| 2025-08-15 | 1,809.67 |
| 2025-08-14 | 1,814.59 |
| 2025-08-13 | 1,812.13 |
| 2025-08-12 | 1,804.76 |
| 2025-08-11 | 1,812.13 |
| 2025-08-08 | 1,809.67 |
| 2025-08-07 | 1,809.67 |
| 2025-08-06 | 1,780.18 |
| 2025-08-05 | 1,794.93 |
| 2025-08-04 | 1,792.47 |
| 2025-08-01 | 1,792.47 |
| 2025-07-31 | 1,792.47 |
| 2025-07-30 | 1,814.59 |
| 2025-07-29 | 1,817.05 |
| 2025-07-28 | 1,817.05 |
| 2025-07-25 | 1,814.59 |
| 2025-07-24 | 1,817.05 |
| 2025-07-23 | 1,785.10 |
| 2025-07-22 | 1,799.84 |
| 2025-07-21 | 1,790.01 |
| 2025-07-18 | 1,762.98 |
| 2025-07-17 | 1,762.98 |
| 2025-07-16 | 1,762.98 |
| 2025-07-15 | 1,755.60 |
| 2025-07-14 | 1,767.89 |
| 2025-07-11 | 1,738.40 |
| 2025-07-10 | 1,748.23 |
| 2025-07-09 | 1,731.03 |
| 2025-07-08 | 1,721.20 |
| 2025-07-07 | 1,731.03 |
| 2025-07-04 | 1,726.11 |
| 2025-07-03 | 1,738.40 |
| 2025-07-02 | 1,750.69 |
| 2025-06-30 | 1,733.48 |
| 2025-06-27 | 1,735.94 |
| 2025-06-26 | 1,745.77 |
| 2025-06-25 | 1,738.40 |
| 2025-06-24 | 1,723.65 |
| 2025-06-23 | 1,728.57 |
| 2025-06-20 | 1,726.11 |
| 2025-06-19 | 1,694.16 |
| 2025-06-18 | 1,713.82 |
| 2025-06-17 | 1,718.74 |
| 2025-06-16 | 1,731.03 |
| 2025-06-13 | 1,718.74 |
| 2025-06-12 | 1,721.20 |
| 2025-06-11 | 1,733.48 |
| 2025-06-10 | 1,711.36 |
| 2025-06-09 | 1,713.82 |
| 2025-06-06 | 1,716.28 |
| 2025-06-05 | 1,713.82 |
| 2025-06-04 | 1,699.08 |
| 2025-06-03 | 1,691.70 |
| 2025-06-02 | 1,662.21 |
| 2025-05-30 | 1,686.79 |
| 2025-05-29 | 1,689.25 |
| 2025-05-28 | 1,672.04 |
| 2025-05-27 | 1,689.25 |
| 2025-05-26 | 1,679.41 |
| 2025-05-23 | 1,681.87 |
| 2025-05-22 | 1,694.16 |
| 2025-05-21 | 1,681.87 |
| 2025-05-20 | 1,681.87 |
| 2025-05-19 | 1,684.33 |
| 2025-05-16 | 1,723.65 |
| 2025-05-15 | 1,728.57 |
| 2025-05-14 | 1,728.57 |
| 2025-05-13 | 1,726.11 |
| 2025-05-12 | 1,726.11 |
| 2025-05-09 | 1,726.11 |
| 2025-05-08 | 1,723.65 |
| 2025-05-07 | 1,716.28 |
| 2025-05-06 | 1,726.11 |
| 2025-05-02 | 1,684.33 |
| 2025-04-30 | 1,703.99 |
| 2025-04-29 | 1,667.13 |
| 2025-04-28 | 1,654.84 |
| 2025-04-25 | 1,645.01 |
| 2025-04-24 | 1,630.26 |
| 2025-04-23 | 1,647.46 |
| 2025-04-22 | 1,613.05 |
| 2025-04-17 | 1,613.05 |
| 2025-04-16 | 1,627.80 |
| 2025-04-15 | 1,615.51 |
| 2025-04-14 | 1,622.89 |
| 2025-04-11 | 1,598.31 |
| 2025-04-10 | 1,600.77 |
| 2025-04-09 | 1,581.10 |
| 2025-04-08 | 1,583.56 |
| 2025-04-07 | 1,551.61 |
| 2025-04-03 | 1,674.50 |
| 2025-04-02 | 1,681.87 |
| 2025-04-01 | 1,664.67 |
| 2025-03-31 | 1,664.67 |
| 2025-03-28 | 1,652.38 |
| 2025-03-27 | 1,676.96 |
| 2025-03-26 | 1,657.29 |
| 2025-03-25 | 1,654.84 |
| 2025-03-24 | 1,649.92 |
| 2025-03-21 | 1,664.67 |
| 2025-03-20 | 1,691.70 |
| 2025-03-19 | 1,706.45 |
| 2025-03-18 | 1,726.11 |
| 2025-03-17 | 1,723.84 |
| 2025-03-14 | 1,726.11 |
| 2025-03-13 | 1,717.01 |
| 2025-03-12 | 1,723.84 |
| 2025-03-11 | 1,723.84 |
| 2025-03-10 | 1,726.11 |
| 2025-03-07 | 1,714.74 |
| 2025-03-06 | 1,721.56 |
| 2025-03-05 | 1,717.01 |
| 2025-03-04 | 1,698.82 |
| 2025-03-03 | 1,705.64 |
| 2025-02-28 | 1,698.82 |
| 2025-02-27 | 1,714.74 |
| 2025-02-26 | 1,641.97 |
| 2025-02-25 | 1,628.32 |
| 2025-02-24 | 1,641.97 |
| 2025-02-21 | 1,621.50 |
| 2025-02-20 | 1,616.95 |
| 2025-02-19 | 1,621.50 |
| 2025-02-18 | 1,623.78 |
| 2025-02-17 | 1,612.41 |
| 2025-02-14 | 1,591.94 |
| 2025-02-13 | 1,571.47 |
| 2025-02-12 | 1,612.41 |
| 2025-02-11 | 1,582.84 |
| 2025-02-10 | 1,557.83 |
| 2025-02-07 | 1,557.83 |
| 2025-02-06 | 1,562.38 |
| 2025-02-05 | 1,573.75 |
| 2025-02-04 | 1,553.28 |
| 2025-02-03 | 1,582.84 |
| 2025-01-28 | 1,569.20 |
| 2025-01-27 | 1,557.83 |
| 2025-01-24 | 1,562.38 |
| 2025-01-23 | 1,553.28 |
| 2025-01-22 | 1,578.29 |
| 2025-01-21 | 1,612.41 |
| 2025-01-20 | 1,614.68 |
| 2025-01-17 | 1,628.32 |
| 2025-01-16 | 1,644.24 |
| 2025-01-15 | 1,641.97 |
| 2025-01-14 | 1,630.60 |
| 2025-01-13 | 1,628.32 |
| 2025-01-10 | 1,651.07 |
| 2025-01-09 | 1,692.00 |
| 2025-01-08 | 1,673.81 |
| 2025-01-07 | 1,666.98 |
| 2025-01-06 | 1,673.81 |
| 2025-01-03 | 1,660.16 |
| 2025-01-02 | 1,644.24 |
| 2024-12-31 | 1,660.16 |
| 2024-12-30 | 1,666.98 |
| 2024-12-27 | 1,660.16 |
| 2024-12-24 | 1,601.04 |
| 2024-12-23 | 1,610.13 |
| 2024-12-20 | 1,569.20 |
| 2024-12-19 | 1,637.42 |
| 2024-12-18 | 1,653.34 |
| 2024-12-17 | 1,657.89 |
| 2024-12-16 | 1,698.82 |
| 2024-12-13 | 1,737.48 |
| 2024-12-12 | 1,748.85 |
| 2024-12-11 | 1,753.40 |
| 2024-12-10 | 1,767.05 |
| 2024-12-09 | 1,769.32 |
| 2024-12-06 | 1,762.50 |
| 2024-12-05 | 1,760.22 |
| 2024-12-04 | 1,748.85 |
| 2024-12-03 | 1,735.21 |
| 2024-12-02 | 1,696.55 |
| 2024-11-29 | 1,687.45 |
| 2024-11-28 | 1,673.81 |
| 2024-11-27 | 1,655.61 |
| 2024-11-26 | 1,621.50 |
| 2024-11-25 | 1,660.16 |
| 2024-11-22 | 1,662.34 |
| 2024-11-21 | 1,664.51 |
| 2024-11-20 | 1,681.92 |
| 2024-11-19 | 1,677.57 |
| 2024-11-18 | 1,690.62 |
| 2024-11-15 | 1,677.57 |
| 2024-11-14 | 1,664.51 |
| 2024-11-13 | 1,653.63 |
| 2024-11-12 | 1,657.99 |
| 2024-11-11 | 1,699.33 |
| 2024-11-08 | 1,653.63 |
| 2024-11-07 | 1,651.46 |
| 2024-11-06 | 1,642.76 |
| 2024-11-05 | 1,660.16 |
| 2024-11-04 | 1,664.51 |
| 2024-11-01 | 1,655.81 |
| 2024-10-31 | 1,644.93 |
| 2024-10-30 | 1,686.27 |
| 2024-10-29 | 1,675.39 |
| 2024-10-28 | 1,647.11 |
| 2024-10-25 | 1,629.70 |
| 2024-10-24 | 1,618.82 |
| 2024-10-23 | 1,618.82 |
| 2024-10-22 | 1,603.59 |
| 2024-10-21 | 1,610.12 |
| 2024-10-18 | 1,597.07 |
| 2024-10-17 | 1,575.31 |
| 2024-10-16 | 1,597.07 |
| 2024-10-15 | 1,584.01 |
| 2024-10-14 | 1,601.42 |
| 2024-10-10 | 1,616.65 |
| 2024-10-09 | 1,564.43 |
| 2024-10-08 | 1,570.96 |
| 2024-10-07 | 1,668.86 |
| 2024-10-04 | 1,640.58 |
| 2024-10-03 | 1,631.88 |
| 2024-10-02 | 1,675.39 |
| 2024-09-30 | 1,644.93 |
| 2024-09-27 | 1,662.34 |
| 2024-09-26 | 1,621.00 |
| 2024-09-25 | 1,564.43 |
| 2024-09-24 | 1,529.62 |
| 2024-09-23 | 1,490.46 |
| 2024-09-20 | 1,483.93 |
| 2024-09-19 | 1,477.40 |
| 2024-09-17 | 1,464.35 |
| 2024-09-16 | 1,451.29 |
| 2024-09-13 | 1,433.89 |
| 2024-09-12 | 1,394.72 |
| 2024-09-11 | 1,392.55 |
| 2024-09-10 | 1,399.07 |
| 2024-09-09 | 1,396.90 |
| 2024-09-05 | 1,427.36 |
| 2024-09-04 | 1,425.18 |
| 2024-09-03 | 1,420.83 |
| 2024-09-02 | 1,433.89 |
| 2024-08-30 | 1,442.59 |
| 2024-08-29 | 1,462.17 |
| 2024-08-28 | 1,464.35 |
| 2024-08-27 | 1,453.47 |
| 2024-08-26 | 1,451.29 |
| 2024-08-23 | 1,446.94 |
| 2024-08-22 | 1,453.47 |
| 2024-08-21 | 1,457.82 |
| 2024-08-20 | 1,451.29 |
| 2024-08-19 | 1,462.17 |
| 2024-08-16 | 1,455.64 |
| 2024-08-15 | 1,462.17 |
| 2024-08-14 | 1,457.82 |
| 2024-08-13 | 1,457.82 |
| 2024-08-12 | 1,455.64 |
| 2024-08-09 | 1,449.12 |
| 2024-08-08 | 1,436.06 |
| 2024-08-07 | 1,449.12 |
| 2024-08-06 | 1,444.77 |
| 2024-08-05 | 1,390.37 |
| 2024-08-02 | 1,405.60 |
| 2024-08-01 | 1,407.78 |
| 2024-07-31 | 1,423.01 |
| 2024-07-30 | 1,379.49 |
| 2024-07-29 | 1,414.31 |
| 2024-07-26 | 1,414.31 |
| 2024-07-25 | 1,403.43 |
| 2024-07-24 | 1,420.83 |
| 2024-07-23 | 1,412.13 |
| 2024-07-22 | 1,429.54 |
| 2024-07-19 | 1,431.71 |
| 2024-07-18 | 1,444.77 |
| 2024-07-17 | 1,423.01 |
| 2024-07-16 | 1,416.48 |
| 2024-07-15 | 1,423.01 |
| 2024-07-12 | 1,423.01 |
| 2024-07-11 | 1,409.95 |
| 2024-07-10 | 1,401.25 |
| 2024-07-09 | 1,399.07 |
| 2024-07-08 | 1,396.90 |
| 2024-07-05 | 1,418.66 |
| 2024-07-04 | 1,446.94 |
| 2024-07-03 | 1,451.29 |
| 2024-07-02 | 1,425.18 |
| 2024-06-28 | 1,407.78 |
| 2024-06-27 | 1,364.26 |
| 2024-06-26 | 1,370.79 |
| 2024-06-25 | 1,383.84 |
| 2024-06-24 | 1,377.32 |
| 2024-06-21 | 1,399.07 |
| 2024-06-20 | 1,423.01 |
| 2024-06-19 | 1,429.54 |
| 2024-06-18 | 1,414.31 |
| 2024-06-17 | 1,394.72 |
| 2024-06-14 | 1,403.43 |
| 2024-06-13 | 1,407.78 |
| 2024-06-12 | 1,396.90 |
| 2024-06-11 | 1,390.37 |
| 2024-06-07 | 1,401.25 |
| 2024-06-06 | 1,399.07 |
| 2024-06-05 | 1,401.25 |
| 2024-06-04 | 1,386.02 |
| 2024-06-03 | 1,388.20 |
| 2024-05-31 | 1,351.21 |
| 2024-05-30 | 1,379.49 |
| 2024-05-29 | 1,433.89 |
| 2024-05-28 | 1,433.89 |
| 2024-05-27 | 1,444.77 |
| 2024-05-24 | 1,423.01 |
| 2024-05-23 | 1,449.12 |
| 2024-05-22 | 1,525.27 |
| 2024-05-21 | 1,475.23 |
| 2024-05-20 | 1,490.46 |
| 2024-05-17 | 1,464.35 |
| 2024-05-16 | 1,451.29 |
| 2024-05-14 | 1,444.77 |
| 2024-05-13 | 1,451.29 |
| 2024-05-10 | 1,436.06 |
| 2024-05-09 | 1,379.49 |
| 2024-05-08 | 1,368.61 |
| 2024-05-07 | 1,375.14 |
| 2024-05-06 | 1,368.61 |
| 2024-05-03 | 1,372.97 |
| 2024-05-02 | 1,368.61 |
| 2024-04-30 | 1,340.33 |
| 2024-04-29 | 1,357.74 |
| 2024-04-26 | 1,329.45 |
| 2024-04-25 | 1,340.33 |
| 2024-04-24 | 1,333.80 |
| 2024-04-23 | 1,320.75 |
| 2024-04-22 | 1,292.46 |
| 2024-04-19 | 1,275.06 |
| 2024-04-18 | 1,288.11 |
| 2024-04-17 | 1,305.52 |
| 2024-04-16 | 1,309.87 |
| 2024-04-15 | 1,298.99 |
| 2024-04-12 | 1,298.99 |
| 2024-04-11 | 1,320.75 |
| 2024-04-10 | 1,318.57 |
| 2024-04-09 | 1,303.34 |
| 2024-04-08 | 1,285.94 |
| 2024-04-05 | 1,325.10 |
| 2024-04-03 | 1,331.63 |
| 2024-04-02 | 1,333.80 |
| 2024-03-28 | 1,314.22 |
| 2024-03-27 | 1,322.92 |
| 2024-03-26 | 1,329.45 |
| 2024-03-25 | 1,335.98 |
| 2024-03-22 | 1,333.80 |
| 2024-03-21 | 1,342.51 |
| 2024-03-20 | 1,335.98 |
| 2024-03-19 | 1,331.63 |
| 2024-03-18 | 1,372.97 |
| 2024-03-15 | 1,394.72 |
| 2024-03-14 | 1,399.07 |
| 2024-03-13 | 1,392.55 |
| 2024-03-12 | 1,409.95 |
| 2024-03-11 | 1,409.95 |
| 2024-03-08 | 1,409.95 |
| 2024-03-07 | 1,379.49 |
| 2024-03-06 | 1,381.16 |
| 2024-03-05 | 1,377.83 |
| 2024-03-04 | 1,382.82 |
| 2024-03-01 | 1,404.46 |
| 2024-02-29 | 1,431.08 |
| 2024-02-28 | 1,359.52 |
| 2024-02-27 | 1,126.53 |
| 2024-02-26 | 1,104.90 |
| 2024-02-23 | 1,114.88 |
| 2024-02-22 | 1,121.54 |
| 2024-02-21 | 1,128.20 |
| 2024-02-20 | 1,108.23 |
| 2024-02-19 | 1,098.24 |
| 2024-02-16 | 1,129.86 |
| 2024-02-15 | 1,074.94 |
| 2024-02-14 | 1,054.97 |
| 2024-02-09 | 1,073.28 |
| 2024-02-08 | 1,058.30 |
| 2024-02-07 | 1,074.94 |
| 2024-02-06 | 1,049.98 |
| 2024-02-05 | 1,039.99 |
| 2024-02-02 | 1,048.31 |
| 2024-02-01 | 1,056.63 |
| 2024-01-31 | 1,030.01 |
| 2024-01-30 | 1,064.96 |
| 2024-01-29 | 1,073.28 |
| 2024-01-26 | 1,079.93 |
| 2024-01-25 | 1,074.94 |
| 2024-01-24 | 1,071.61 |
| 2024-01-23 | 1,053.31 |
| 2024-01-22 | 1,046.65 |
| 2024-01-19 | 1,071.61 |
| 2024-01-18 | 1,069.95 |
| 2024-01-17 | 1,066.62 |
| 2024-01-16 | 1,104.90 |
| 2024-01-15 | 1,098.24 |
| 2024-01-12 | 1,093.25 |
| 2024-01-11 | 1,098.24 |
| 2024-01-10 | 1,089.92 |
| 2024-01-09 | 1,086.59 |
| 2024-01-08 | 1,086.59 |
| 2024-01-05 | 1,106.56 |
| 2024-01-04 | 1,113.22 |
| 2024-01-03 | 1,123.20 |
| 2024-01-02 | 1,114.88 |
| 2023-12-29 | 1,124.87 |
| 2023-12-28 | 1,119.87 |
| 2023-12-27 | 1,108.23 |
| 2023-12-22 | 1,094.91 |
| 2023-12-21 | 1,096.58 |
| 2023-12-20 | 1,089.92 |
| 2023-12-19 | 1,116.55 |
| 2023-12-18 | 1,113.22 |
| 2023-12-15 | 1,086.59 |
| 2023-12-14 | 1,035.00 |
| 2023-12-13 | 1,044.98 |
| 2023-12-12 | 1,049.98 |
| 2023-12-11 | 1,054.97 |
| 2023-12-08 | 1,053.31 |
| 2023-12-07 | 1,083.26 |
| 2023-12-06 | 1,028.34 |
| 2023-12-05 | 1,048.31 |
| 2023-12-04 | 1,066.62 |
| 2023-12-01 | 1,091.58 |
| 2023-11-30 | 1,086.59 |
| 2023-11-29 | 1,123.20 |
| 2023-11-28 | 1,139.85 |
| 2023-11-27 | 1,131.52 |
| 2023-11-24 | 1,229.71 |
| 2023-11-23 | 1,228.05 |
| 2023-11-22 | 1,417.77 |
| 2023-11-21 | 1,416.11 |
| 2023-11-20 | 1,417.77 |
| 2023-11-17 | 1,421.10 |
| 2023-11-16 | 1,422.76 |
| 2023-11-15 | 1,429.42 |
| 2023-11-14 | 1,421.10 |
| 2023-11-13 | 1,416.11 |
| 2023-11-10 | 1,414.50 |
| 2023-11-09 | 1,414.50 |
| 2023-11-08 | 1,414.50 |
| 2023-11-07 | 1,414.50 |
| 2023-11-06 | 1,412.89 |
| 2023-11-03 | 1,414.50 |
| 2023-11-02 | 1,396.79 |
| 2023-11-01 | 1,400.01 |
| 2023-10-31 | 1,390.36 |
| 2023-10-30 | 1,390.36 |
| 2023-10-27 | 1,390.36 |
| 2023-10-26 | 1,388.75 |
| 2023-10-25 | 1,388.75 |
| 2023-10-24 | 1,388.75 |
| 2023-10-20 | 1,388.75 |
| 2023-10-19 | 1,388.75 |
| 2023-10-18 | 1,388.75 |
| 2023-10-17 | 1,388.75 |
| 2023-10-16 | 1,387.14 |
| 2023-10-13 | 1,391.96 |
| 2023-10-12 | 1,359.78 |
| 2023-10-11 | 1,353.34 |
| 2023-10-10 | 1,358.17 |
| 2023-10-09 | 1,356.56 |
| 2023-10-06 | 1,342.07 |
| 2023-10-05 | 1,340.46 |
| 2023-10-04 | 1,342.07 |
| 2023-10-03 | 1,343.68 |
| 2023-09-29 | 1,335.63 |
| 2023-09-28 | 1,337.24 |
| 2023-09-27 | 1,337.24 |
| 2023-09-26 | 1,338.85 |
| 2023-09-25 | 1,337.24 |
| 2023-09-22 | 1,338.85 |
| 2023-09-21 | 1,340.46 |
| 2023-09-20 | 1,338.85 |
| 2023-09-19 | 1,338.85 |
| 2023-09-18 | 1,340.46 |
| 2023-09-15 | 1,340.46 |
| 2023-09-14 | 1,343.68 |
| 2023-09-13 | 1,342.07 |
| 2023-09-12 | 1,340.46 |
| 2023-09-11 | 1,337.24 |
| 2023-09-07 | 1,335.63 |
| 2023-09-06 | 1,330.81 |
| 2023-09-05 | 1,334.02 |
| 2023-09-04 | 1,337.24 |
| 2023-08-31 | 1,337.24 |
| 2023-08-30 | 1,342.07 |
| 2023-08-29 | 1,340.46 |
| 2023-08-28 | 1,335.63 |
| 2023-08-25 | 1,342.07 |
| 2023-08-24 | 1,342.07 |
| 2023-08-23 | 1,340.46 |
| 2023-08-22 | 1,340.46 |
| 2023-08-21 | 1,340.46 |
| 2023-08-18 | 1,342.07 |
| 2023-08-17 | 1,343.68 |
| 2023-08-16 | 1,345.29 |
| 2023-08-15 | 1,342.07 |
| 2023-08-14 | 1,340.46 |
| 2023-08-11 | 1,343.68 |
| 2023-08-10 | 1,342.07 |
| 2023-08-09 | 1,340.46 |
| 2023-08-08 | 1,337.24 |
| 2023-08-07 | 1,335.63 |
| 2023-08-04 | 1,335.63 |
| 2023-08-03 | 1,334.02 |
| 2023-08-02 | 1,335.63 |
| 2023-08-01 | 1,338.85 |
| 2023-07-31 | 1,337.24 |
| 2023-07-28 | 1,338.85 |
| 2023-07-27 | 1,342.07 |
| 2023-07-26 | 1,340.46 |
| 2023-07-25 | 1,340.46 |
| 2023-07-24 | 1,338.85 |
| 2023-07-21 | 1,340.46 |
| 2023-07-20 | 1,340.46 |
| 2023-07-19 | 1,343.68 |
| 2023-07-18 | 1,342.07 |
| 2023-07-14 | 1,342.07 |
| 2023-07-13 | 1,342.07 |
| 2023-07-12 | 1,342.07 |
| 2023-07-11 | 1,342.07 |
| 2023-07-10 | 1,337.24 |
| 2023-07-07 | 1,337.24 |
| 2023-07-06 | 1,343.68 |
| 2023-07-05 | 1,334.02 |
| 2023-07-04 | 1,334.02 |
| 2023-07-03 | 1,332.41 |
| 2023-06-30 | 1,330.81 |
| 2023-06-29 | 1,329.20 |
| 2023-06-28 | 1,329.20 |
| 2023-06-27 | 1,332.41 |
| 2023-06-26 | 1,185.95 |
| 2023-06-23 | 1,185.95 |
| 2023-06-21 | 1,105.48 |
| 2023-06-20 | 1,087.78 |
| 2023-06-19 | 1,092.61 |
| 2023-06-16 | 1,087.78 |
| 2023-06-15 | 1,082.95 |
| 2023-06-14 | 1,092.61 |
| 2023-06-13 | 1,092.61 |
| 2023-06-12 | 1,099.04 |
| 2023-06-09 | 1,081.34 |
| 2023-06-08 | 1,055.59 |
| 2023-06-07 | 1,028.23 |
| 2023-06-06 | 1,023.40 |
| 2023-06-05 | 1,008.91 |
| 2023-06-02 | 991.21 |
| 2023-06-01 | 968.68 |
| 2023-05-31 | 939.71 |
| 2023-05-30 | 970.29 |
| 2023-05-29 | 973.51 |
| 2023-05-25 | 979.94 |
| 2023-05-24 | 973.51 |
| 2023-05-23 | 983.16 |
| 2023-05-22 | 989.60 |
| 2023-05-19 | 992.82 |
| 2023-05-18 | 996.04 |
| 2023-05-17 | 996.04 |
| 2023-05-16 | 1,002.48 |
| 2023-05-15 | 1,016.96 |
| 2023-05-12 | 1,007.30 |
| 2023-05-11 | 1,016.96 |
| 2023-05-10 | 1,018.57 |
| 2023-05-09 | 1,026.62 |
| 2023-05-08 | 1,049.15 |
| 2023-05-05 | 1,012.13 |
| 2023-05-04 | 1,021.79 |
| 2023-05-03 | 1,012.13 |
| 2023-05-02 | 1,010.52 |
| 2023-04-28 | 992.82 |
| 2023-04-27 | 996.04 |
| 2023-04-26 | 997.65 |
| 2023-04-25 | 983.16 |
| 2023-04-24 | 984.77 |
| 2023-04-21 | 978.33 |
| 2023-04-20 | 989.60 |
| 2023-04-19 | 991.21 |
| 2023-04-18 | 1,007.30 |
| 2023-04-17 | 1,010.52 |
| 2023-04-14 | 999.26 |
| 2023-04-13 | 1,010.52 |
| 2023-04-12 | 1,015.35 |
| 2023-04-11 | 1,008.91 |
| 2023-04-06 | 1,012.13 |
| 2023-04-04 | 1,020.18 |
| 2023-04-03 | 1,021.79 |
| 2023-03-31 | 1,031.45 |
| 2023-03-30 | 1,004.09 |
| 2023-03-29 | 996.04 |
| 2023-03-28 | 989.60 |
| 2023-03-27 | 983.16 |
| 2023-03-24 | 999.26 |
| 2023-03-23 | 1,000.87 |
| 2023-03-22 | 1,007.30 |
| 2023-03-21 | 1,023.40 |
| 2023-03-20 | 994.43 |
| 2023-03-17 | 1,000.87 |
| 2023-03-16 | 1,000.87 |
| 2023-03-15 | 1,016.29 |
| 2023-03-14 | 988.53 |
| 2023-03-13 | 997.78 |
| 2023-03-10 | 976.20 |
| 2023-03-09 | 983.91 |
| 2023-03-08 | 994.70 |
| 2023-03-07 | 1,008.58 |
| 2023-03-06 | 1,014.74 |
| 2023-03-03 | 1,007.03 |
| 2023-03-02 | 979.28 |
| 2023-03-01 | 983.91 |
| 2023-02-28 | 965.40 |
| 2023-02-27 | 942.28 |
| 2023-02-24 | 962.32 |
| 2023-02-23 | 1,011.66 |
| 2023-02-22 | 1,050.21 |
| 2023-02-21 | 1,061.00 |
| 2023-02-20 | 1,047.12 |
| 2023-02-17 | 1,048.66 |
| 2023-02-16 | 1,044.04 |
| 2023-02-15 | 1,042.50 |
| 2023-02-14 | 1,048.66 |
| 2023-02-13 | 1,053.29 |
| 2023-02-10 | 1,056.37 |
| 2023-02-09 | 1,051.75 |
| 2023-02-08 | 1,040.95 |
| 2023-02-07 | 1,036.33 |
| 2023-02-06 | 1,037.87 |
| 2023-02-03 | 1,050.21 |
| 2023-02-02 | 1,056.37 |
| 2023-02-01 | 1,065.62 |
| 2023-01-31 | 1,037.87 |
| 2023-01-30 | 1,037.87 |
| 2023-01-27 | 1,048.66 |
| 2023-01-26 | 1,031.70 |
| 2023-01-20 | 1,020.91 |
| 2023-01-19 | 994.70 |
| 2023-01-18 | 982.37 |
| 2023-01-17 | 988.53 |
| 2023-01-16 | 1,003.95 |
| 2023-01-13 | 982.37 |
| 2023-01-12 | 957.70 |
| 2023-01-11 | 942.28 |
| 2023-01-10 | 951.53 |
| 2023-01-09 | 963.86 |
| 2023-01-06 | 953.07 |
| 2023-01-05 | 960.78 |
| 2023-01-04 | 956.15 |
| 2023-01-03 | 948.44 |
| 2022-12-30 | 940.74 |
| 2022-12-29 | 945.36 |
| 2022-12-28 | 957.70 |
| 2022-12-23 | 937.65 |
| 2022-12-22 | 942.28 |
| 2022-12-21 | 928.40 |
| 2022-12-20 | 929.94 |
| 2022-12-19 | 937.65 |
| 2022-12-16 | 940.74 |
| 2022-12-15 | 940.74 |
| 2022-12-14 | 939.19 |
| 2022-12-13 | 954.61 |
| 2022-12-12 | 896.02 |
| 2022-12-09 | 903.73 |
| 2022-12-08 | 888.31 |
| 2022-12-07 | 892.94 |
| 2022-12-06 | 894.48 |
| 2022-12-05 | 880.60 |
| 2022-12-02 | 863.64 |
| 2022-12-01 | 875.98 |
| 2022-11-30 | 888.31 |
| 2022-11-29 | 871.35 |
| 2022-11-28 | 863.64 |
| 2022-11-25 | 872.90 |
| 2022-11-24 | 874.44 |
| 2022-11-23 | 829.72 |
| 2022-11-22 | 838.97 |
| 2022-11-21 | 838.97 |
| 2022-11-18 | 833.11 |
| 2022-11-17 | 847.78 |
| 2022-11-16 | 844.84 |
| 2022-11-15 | 841.91 |
| 2022-11-14 | 836.04 |
| 2022-11-11 | 824.30 |
| 2022-11-10 | 792.03 |
| 2022-11-09 | 794.96 |
| 2022-11-08 | 794.96 |
| 2022-11-07 | 784.69 |
| 2022-11-04 | 764.15 |
| 2022-11-03 | 737.74 |
| 2022-11-02 | 755.35 |
| 2022-11-01 | 736.27 |
| 2022-10-31 | 717.20 |
| 2022-10-28 | 724.54 |
| 2022-10-27 | 746.54 |
| 2022-10-26 | 750.95 |
| 2022-10-25 | 721.60 |
| 2022-10-24 | 737.74 |
| 2022-10-21 | 778.82 |
| 2022-10-20 | 803.76 |
| 2022-10-19 | 793.49 |
| 2022-10-18 | 792.03 |
| 2022-10-17 | 771.49 |
| 2022-10-14 | 824.30 |
| 2022-10-13 | 811.10 |
| 2022-10-12 | 866.85 |
| 2022-10-11 | 905.00 |
| 2022-10-10 | 921.14 |
| 2022-10-07 | 949.01 |
| 2022-10-06 | 960.75 |
| 2022-10-05 | 963.68 |
| 2022-10-03 | 916.73 |
| 2022-09-30 | 941.68 |
| 2022-09-29 | 927.00 |
| 2022-09-28 | 934.34 |
| 2022-09-27 | 969.55 |
| 2022-09-26 | 973.95 |
| 2022-09-23 | 1,041.44 |
| 2022-09-22 | 1,050.24 |
| 2022-09-21 | 1,063.45 |
| 2022-09-20 | 1,041.44 |
| 2022-09-19 | 1,028.24 |
| 2022-09-16 | 1,015.03 |
| 2022-09-15 | 1,047.31 |
| 2022-09-14 | 1,035.57 |
| 2022-09-13 | 1,029.70 |
| 2022-09-09 | 1,023.84 |
| 2022-09-08 | 1,015.03 |
| 2022-09-07 | 1,020.90 |
| 2022-09-06 | 1,016.50 |
| 2022-09-05 | 1,015.03 |
| 2022-09-02 | 1,016.50 |
| 2022-09-01 | 1,017.97 |
| 2022-08-31 | 1,009.16 |
| 2022-08-30 | 1,023.84 |
| 2022-08-29 | 1,032.64 |
| 2022-08-26 | 1,032.64 |
| 2022-08-25 | 1,029.70 |
| 2022-08-24 | 1,015.03 |
| 2022-08-23 | 1,041.44 |
| 2022-08-22 | 1,059.05 |
| 2022-08-19 | 1,054.65 |
| 2022-08-18 | 1,053.18 |
| 2022-08-17 | 1,053.18 |
| 2022-08-16 | 1,059.05 |
| 2022-08-15 | 1,044.38 |
| 2022-08-12 | 1,041.44 |
| 2022-08-11 | 1,032.64 |
| 2022-08-10 | 988.62 |
| 2022-08-09 | 1,012.10 |
| 2022-08-08 | 1,016.50 |
| 2022-08-05 | 1,020.90 |
| 2022-08-04 | 1,009.16 |
| 2022-08-03 | 1,007.70 |
| 2022-08-02 | 1,007.70 |
| 2022-08-01 | 1,037.04 |
| 2022-07-29 | 1,041.44 |
| 2022-07-28 | 1,044.38 |
| 2022-07-27 | 1,051.71 |
| 2022-07-26 | 1,048.78 |
| 2022-07-25 | 1,041.44 |
| 2022-07-22 | 1,037.04 |
| 2022-07-21 | 1,041.44 |
| 2022-07-20 | 1,059.05 |
| 2022-07-19 | 1,054.65 |
| 2022-07-18 | 1,051.71 |
| 2022-07-15 | 1,019.43 |
| 2022-07-14 | 1,022.37 |
| 2022-07-13 | 1,017.97 |
| 2022-07-12 | 1,010.63 |
| 2022-07-11 | 1,010.63 |
| 2022-07-08 | 1,010.63 |
| 2022-07-07 | 993.03 |
| 2022-07-06 | 997.43 |
| 2022-07-05 | 1,003.30 |
| 2022-07-04 | 1,003.30 |
| 2022-06-30 | 993.03 |
| 2022-06-29 | 1,010.63 |
| 2022-06-28 | 1,019.43 |
| 2022-06-27 | 1,003.30 |
| 2022-06-24 | 971.02 |
| 2022-06-23 | 972.49 |
| 2022-06-22 | 968.08 |
| 2022-06-21 | 973.95 |
| 2022-06-20 | 982.76 |
| 2022-06-17 | 959.28 |
| 2022-06-16 | 985.69 |
| 2022-06-15 | 995.96 |
| 2022-06-14 | 1,007.70 |
| 2022-06-13 | 1,025.30 |
| 2022-06-10 | 1,031.17 |
| 2022-06-09 | 1,044.38 |
| 2022-06-08 | 1,044.38 |
| 2022-06-07 | 1,056.11 |
| 2022-06-06 | 1,067.85 |
| 2022-06-02 | 1,064.92 |
| 2022-06-01 | 1,066.38 |
| 2022-05-31 | 1,072.25 |
| 2022-05-30 | 1,069.32 |
| 2022-05-27 | 1,064.92 |
| 2022-05-26 | 1,056.11 |
| 2022-05-25 | 1,066.38 |
| 2022-05-24 | 1,073.72 |
| 2022-05-23 | 1,092.79 |
| 2022-05-20 | 1,066.38 |
| 2022-05-19 | 1,059.05 |
| 2022-05-18 | 1,064.92 |
| 2022-05-17 | 975.42 |
| 2022-05-16 | 943.14 |
| 2022-05-13 | 925.54 |
| 2022-05-12 | 918.20 |
| 2022-05-11 | 929.94 |
| 2022-05-10 | 927.00 |
| 2022-05-06 | 928.47 |
| 2022-05-05 | 956.35 |
| 2022-05-04 | 956.35 |
| 2022-05-03 | 953.41 |
| 2022-04-29 | 947.54 |
| 2022-04-28 | 941.68 |
| 2022-04-27 | 928.47 |
| 2022-04-26 | 922.60 |
| 2022-04-25 | 927.00 |
| 2022-04-22 | 935.81 |
| 2022-04-21 | 929.94 |
| 2022-04-20 | 937.27 |
| 2022-04-19 | 941.68 |
| 2022-04-14 | 941.68 |
| 2022-04-13 | 937.27 |
| 2022-04-12 | 940.21 |
| 2022-04-11 | 949.01 |
| 2022-04-08 | 959.28 |
| 2022-04-07 | 953.41 |
| 2022-04-06 | 957.81 |
| 2022-04-04 | 966.62 |
| 2022-04-01 | 960.75 |
| 2022-03-31 | 956.35 |
| 2022-03-30 | 959.28 |
| 2022-03-29 | 959.28 |
| 2022-03-28 | 968.08 |
| 2022-03-25 | 953.41 |
| 2022-03-24 | 956.35 |
| 2022-03-23 | 953.41 |
| 2022-03-22 | 966.62 |
| 2022-03-21 | 960.75 |
| 2022-03-18 | 972.49 |
| 2022-03-17 | 964.03 |
| 2022-03-16 | 918.93 |
| 2022-03-15 | 879.47 |
| 2022-03-14 | 910.48 |
| 2022-03-11 | 935.84 |
| 2022-03-10 | 938.66 |
| 2022-03-09 | 917.52 |
| 2022-03-08 | 931.62 |
| 2022-03-07 | 930.21 |
| 2022-03-04 | 942.89 |
| 2022-03-03 | 958.39 |
| 2022-03-02 | 944.30 |
| 2022-03-01 | 971.08 |
| 2022-02-28 | 980.94 |
| 2022-02-25 | 972.49 |
| 2022-02-24 | 978.12 |
| 2022-02-23 | 1,003.49 |
| 2022-02-22 | 990.81 |
| 2022-02-21 | 1,018.99 |
| 2022-02-18 | 1,023.22 |
| 2022-02-17 | 1,023.22 |
| 2022-02-16 | 1,028.86 |
| 2022-02-15 | 1,033.09 |
| 2022-02-14 | 1,027.45 |
| 2022-02-11 | 1,040.13 |
| 2022-02-10 | 1,020.40 |
| 2022-02-09 | 1,014.76 |
| 2022-02-08 | 1,010.54 |
| 2022-02-07 | 1,002.08 |
| 2022-02-04 | 997.85 |
| 2022-01-31 | 990.81 |
| 2022-01-28 | 999.26 |
| 2022-01-27 | 996.44 |
| 2022-01-26 | 993.62 |
| 2022-01-25 | 979.53 |
| 2022-01-24 | 987.99 |
| 2022-01-21 | 1,003.49 |
| 2022-01-20 | 1,002.08 |
| 2022-01-19 | 992.22 |
| 2022-01-18 | 979.53 |
| 2022-01-17 | 975.30 |
| 2022-01-14 | 971.08 |
| 2022-01-13 | 959.80 |
| 2022-01-12 | 955.57 |
| 2022-01-11 | 947.12 |
| 2022-01-10 | 947.12 |
| 2022-01-07 | 937.25 |
| 2022-01-06 | 925.98 |
| 2022-01-05 | 938.66 |
| 2022-01-04 | 944.30 |
| 2022-01-03 | 954.16 |
| 2021-12-31 | 930.21 |
| 2021-12-30 | 930.21 |
| 2021-12-29 | 923.16 |
| 2021-12-28 | 930.21 |
| 2021-12-24 | 899.20 |
| 2021-12-23 | 911.88 |
| 2021-12-22 | 896.38 |
| 2021-12-21 | 886.52 |
| 2021-12-20 | 889.34 |
| 2021-12-17 | 913.29 |
| 2021-12-16 | 921.75 |
| 2021-12-15 | 917.52 |
| 2021-12-14 | 925.98 |
| 2021-12-13 | 928.80 |
| 2021-12-10 | 923.16 |
| 2021-12-09 | 937.25 |
| 2021-12-08 | 935.84 |
| 2021-12-07 | 930.21 |
| 2021-12-06 | 921.75 |
| 2021-12-03 | 931.62 |
| 2021-12-02 | 931.62 |
| 2021-12-01 | 941.48 |
| 2021-11-30 | 925.98 |
| 2021-11-29 | 931.62 |
| 2021-11-26 | 942.89 |
| 2021-11-25 | 962.62 |
| 2021-11-24 | 944.30 |
| 2021-11-23 | 973.89 |
| 2021-11-22 | 960.34 |
| 2021-11-19 | 950.84 |
| 2021-11-18 | 948.13 |
| 2021-11-17 | 945.42 |
| 2021-11-16 | 949.49 |
| 2021-11-15 | 944.06 |
| 2021-11-12 | 957.62 |
| 2021-11-11 | 960.34 |
| 2021-11-10 | 954.91 |
| 2021-11-09 | 949.49 |
| 2021-11-08 | 941.35 |
| 2021-11-05 | 933.22 |
| 2021-11-04 | 945.42 |
| 2021-11-03 | 933.22 |
| 2021-11-02 | 926.44 |
| 2021-11-01 | 935.93 |
| 2021-10-29 | 949.49 |
| 2021-10-28 | 954.91 |
| 2021-10-27 | 957.62 |
| 2021-10-26 | 965.76 |
| 2021-10-25 | 961.69 |
| 2021-10-22 | 960.34 |
| 2021-10-21 | 957.62 |
| 2021-10-20 | 957.62 |
| 2021-10-19 | 957.62 |
| 2021-10-18 | 952.20 |
| 2021-10-15 | 946.78 |
| 2021-10-12 | 925.08 |
| 2021-10-11 | 930.50 |
| 2021-10-08 | 921.01 |
| 2021-10-07 | 929.15 |
| 2021-10-06 | 903.39 |
| 2021-10-05 | 907.45 |
| 2021-10-04 | 885.76 |
| 2021-09-30 | 877.62 |
| 2021-09-29 | 876.27 |
| 2021-09-28 | 862.71 |
| 2021-09-27 | 853.22 |
| 2021-09-24 | 850.51 |
| 2021-09-23 | 874.91 |
| 2021-09-21 | 846.44 |
| 2021-09-20 | 839.66 |
| 2021-09-17 | 899.32 |
| 2021-09-16 | 899.32 |
| 2021-09-15 | 921.01 |
| 2021-09-14 | 942.71 |
| 2021-09-13 | 930.50 |
| 2021-09-10 | 935.93 |
| 2021-09-09 | 923.73 |
| 2021-09-08 | 916.95 |
| 2021-09-07 | 927.79 |
| 2021-09-06 | 910.17 |
| 2021-09-03 | 899.32 |
| 2021-09-02 | 921.01 |
| 2021-09-01 | 916.95 |
| 2021-08-31 | 923.73 |
| 2021-08-30 | 904.74 |
| 2021-08-27 | 904.74 |
| 2021-08-26 | 908.81 |
| 2021-08-25 | 912.88 |
| 2021-08-24 | 907.45 |
| 2021-08-23 | 910.17 |
| 2021-08-20 | 888.47 |
| 2021-08-19 | 891.18 |
| 2021-08-18 | 912.88 |
| 2021-08-17 | 893.89 |
| 2021-08-16 | 916.95 |
| 2021-08-13 | 906.10 |
| 2021-08-12 | 918.30 |
| 2021-08-11 | 942.71 |
| 2021-08-10 | 949.49 |
| 2021-08-09 | 946.78 |
| 2021-08-06 | 953.56 |
| 2021-08-05 | 950.84 |
| 2021-08-04 | 958.98 |
| 2021-08-03 | 961.69 |
| 2021-08-02 | 980.67 |
| 2021-07-30 | 960.34 |
| 2021-07-29 | 975.25 |
| 2021-07-28 | 971.18 |
| 2021-07-27 | 979.32 |
| 2021-07-26 | 983.39 |
| 2021-07-23 | 1,005.08 |
| 2021-07-22 | 1,020.00 |
| 2021-07-21 | 1,014.57 |
| 2021-07-20 | 944.06 |
| 2021-07-19 | 957.62 |
| 2021-07-16 | 980.67 |
| 2021-07-15 | 980.67 |
| 2021-07-14 | 965.76 |
| 2021-07-13 | 984.74 |
| 2021-07-12 | 980.67 |
| 2021-07-09 | 984.74 |
| 2021-07-08 | 990.17 |
| 2021-07-07 | 1,011.86 |
| 2021-07-06 | 1,024.06 |
| 2021-07-05 | 1,011.86 |
| 2021-07-02 | 1,006.44 |
| 2021-06-30 | 1,020.00 |
| 2021-06-29 | 1,020.00 |
| 2021-06-28 | 1,032.20 |
| 2021-06-25 | 1,028.13 |
| 2021-06-24 | 1,040.34 |
| 2021-06-23 | 1,044.40 |
| 2021-06-22 | 1,036.27 |
| 2021-06-21 | 1,040.34 |
| 2021-06-18 | 1,007.79 |
| 2021-06-17 | 1,028.13 |
| 2021-06-16 | 1,018.64 |
| 2021-06-15 | 1,028.13 |
| 2021-06-11 | 1,053.89 |
| 2021-06-10 | 1,063.39 |
| 2021-06-09 | 1,056.61 |
| 2021-06-08 | 1,056.61 |
| 2021-06-07 | 1,059.32 |
| 2021-06-04 | 1,068.81 |
| 2021-06-03 | 1,062.03 |
| 2021-06-02 | 1,072.88 |
| 2021-06-01 | 1,078.30 |
| 2021-05-31 | 1,085.08 |
| 2021-05-28 | 1,093.22 |
| 2021-05-27 | 1,078.30 |
| 2021-05-26 | 1,072.88 |
| 2021-05-25 | 1,070.17 |
| 2021-05-24 | 1,053.89 |
| 2021-05-21 | 1,071.52 |
| 2021-05-20 | 1,074.23 |
| 2021-05-18 | 1,076.95 |
| 2021-05-17 | 1,060.67 |
| 2021-05-14 | 1,064.74 |
| 2021-05-13 | 1,052.54 |
| 2021-05-12 | 1,060.67 |
| 2021-05-11 | 1,075.59 |
| 2021-05-10 | 1,108.13 |
| 2021-05-07 | 1,063.39 |
| 2021-05-06 | 1,066.10 |
| 2021-05-05 | 1,066.10 |
| 2021-05-04 | 1,053.89 |
| 2021-05-03 | 1,066.10 |
| 2021-04-30 | 1,064.74 |
| 2021-04-29 | 1,066.10 |
| 2021-04-28 | 1,060.67 |
| 2021-04-27 | 1,072.88 |
| 2021-04-26 | 1,068.81 |
| 2021-04-23 | 1,087.79 |
| 2021-04-22 | 1,100.00 |
| 2021-04-21 | 1,109.49 |
| 2021-04-20 | 1,140.67 |
| 2021-04-19 | 1,110.84 |
| 2021-04-16 | 1,083.72 |
| 2021-04-15 | 1,081.01 |
| 2021-04-14 | 1,086.44 |
| 2021-04-13 | 1,090.50 |
| 2021-04-12 | 1,049.83 |
| 2021-04-09 | 1,049.83 |
| 2021-04-08 | 1,045.76 |
| 2021-04-07 | 1,018.64 |
| 2021-04-01 | 1,022.71 |
| 2021-03-31 | 1,013.22 |
| 2021-03-30 | 1,033.56 |
| 2021-03-29 | 1,022.71 |
| 2021-03-26 | 1,003.73 |
| 2021-03-25 | 992.88 |
| 2021-03-24 | 983.39 |
| 2021-03-23 | 1,024.06 |
| 2021-03-22 | 1,053.89 |
| 2021-03-19 | 1,059.32 |
| 2021-03-18 | 1,069.81 |
| 2021-03-17 | 1,047.52 |
| 2021-03-16 | 1,056.70 |
| 2021-03-15 | 1,061.94 |
| 2021-03-12 | 1,098.66 |
| 2021-03-11 | 1,102.60 |
| 2021-03-10 | 1,093.42 |
| 2021-03-09 | 1,098.66 |
| 2021-03-08 | 1,105.22 |
| 2021-03-05 | 1,126.20 |
| 2021-03-04 | 1,085.55 |
| 2021-03-03 | 1,051.45 |
| 2021-03-02 | 1,064.56 |
| 2021-03-01 | 1,051.45 |
| 2021-02-26 | 1,050.14 |
| 2021-02-25 | 1,093.42 |
| 2021-02-24 | 1,061.94 |
| 2021-02-23 | 1,052.76 |
| 2021-02-22 | 1,019.97 |
| 2021-02-19 | 998.99 |
| 2021-02-18 | 1,001.61 |
| 2021-02-17 | 959.65 |
| 2021-02-16 | 954.40 |
| 2021-02-11 | 934.73 |
| 2021-02-10 | 921.62 |
| 2021-02-09 | 912.44 |
| 2021-02-08 | 909.81 |
| 2021-02-05 | 900.63 |
| 2021-02-04 | 888.83 |
| 2021-02-03 | 890.14 |
| 2021-02-02 | 907.19 |
| 2021-02-01 | 901.94 |
| 2021-01-29 | 880.96 |
| 2021-01-28 | 898.01 |
| 2021-01-27 | 917.68 |
| 2021-01-26 | 903.26 |
| 2021-01-25 | 933.42 |
| 2021-01-22 | 933.42 |
| 2021-01-21 | 958.34 |
| 2021-01-20 | 936.04 |
| 2021-01-19 | 939.98 |
| 2021-01-18 | 937.35 |
| 2021-01-15 | 943.91 |
| 2021-01-14 | 938.67 |
| 2021-01-13 | 947.85 |
| 2021-01-12 | 949.16 |
| 2021-01-11 | 911.12 |
| 2021-01-08 | 905.88 |
| 2021-01-07 | 916.37 |
| 2021-01-06 | 891.45 |
| 2021-01-05 | 880.96 |
| 2021-01-04 | 884.90 |
| 2020-12-31 | 842.93 |
| 2020-12-30 | 841.62 |
| 2020-12-29 | 848.18 |
| 2020-12-28 | 854.73 |
| 2020-12-24 | 849.49 |
| 2020-12-23 | 836.37 |
| 2020-12-22 | 825.88 |
| 2020-12-21 | 821.95 |
| 2020-12-18 | 839.00 |
| 2020-12-17 | 821.95 |
| 2020-12-16 | 818.01 |
| 2020-12-15 | 819.32 |
| 2020-12-14 | 823.26 |
| 2020-12-11 | 819.32 |
| 2020-12-10 | 827.19 |
| 2020-12-09 | 827.19 |
| 2020-12-08 | 811.45 |
| 2020-12-07 | 821.95 |
| 2020-12-04 | 841.62 |
| 2020-12-03 | 854.73 |
| 2020-12-02 | 858.67 |
| 2020-12-01 | 863.91 |
| 2020-11-30 | 871.78 |
| 2020-11-27 | 875.72 |
| 2020-11-26 | 879.65 |
| 2020-11-25 | 875.86 |
| 2020-11-24 | 885.96 |
| 2020-11-23 | 861.98 |
| 2020-11-20 | 888.49 |
| 2020-11-19 | 896.06 |
| 2020-11-18 | 872.08 |
| 2020-11-17 | 870.81 |
| 2020-11-16 | 870.81 |
| 2020-11-13 | 849.35 |
| 2020-11-12 | 844.30 |
| 2020-11-11 | 863.24 |
| 2020-11-10 | 824.10 |
| 2020-11-09 | 776.13 |
| 2020-11-06 | 778.66 |
| 2020-11-05 | 759.72 |
| 2020-11-04 | 748.36 |
| 2020-11-03 | 753.41 |
| 2020-11-02 | 754.67 |
| 2020-10-30 | 757.19 |
| 2020-10-29 | 768.56 |
| 2020-10-28 | 763.51 |
| 2020-10-27 | 784.97 |
| 2020-10-23 | 798.85 |
| 2020-10-22 | 753.41 |
| 2020-10-21 | 748.36 |
| 2020-10-20 | 724.37 |
| 2020-10-19 | 718.06 |
| 2020-10-16 | 720.58 |
| 2020-10-15 | 725.63 |
| 2020-10-14 | 719.32 |
| 2020-10-12 | 705.43 |
| 2020-10-09 | 713.01 |
| 2020-10-08 | 725.63 |
| 2020-10-07 | 685.23 |
| 2020-10-06 | 682.71 |
| 2020-10-05 | 697.86 |
| 2020-09-30 | 643.57 |
| 2020-09-29 | 633.48 |
| 2020-09-28 | 637.26 |
| 2020-09-25 | 634.74 |
| 2020-09-24 | 668.82 |
| 2020-09-23 | 677.66 |
| 2020-09-22 | 662.51 |
| 2020-09-21 | 680.19 |
| 2020-09-18 | 705.43 |
| 2020-09-17 | 696.60 |
| 2020-09-16 | 709.22 |
| 2020-09-15 | 723.11 |
| 2020-09-14 | 720.58 |
| 2020-09-11 | 706.70 |
| 2020-09-10 | 709.22 |
| 2020-09-09 | 709.22 |
| 2020-09-08 | 715.53 |
| 2020-09-07 | 715.53 |
| 2020-09-04 | 710.48 |
| 2020-09-03 | 731.95 |
| 2020-09-02 | 743.31 |
| 2020-09-01 | 779.92 |
| 2020-08-31 | 731.95 |
| 2020-08-28 | 719.32 |
| 2020-08-27 | 720.58 |
| 2020-08-26 | 762.24 |
| 2020-08-25 | 782.44 |
| 2020-08-24 | 783.70 |
| 2020-08-21 | 733.21 |
| 2020-08-20 | 711.75 |
| 2020-08-19 | 754.67 |
| 2020-08-18 | 748.36 |
| 2020-08-17 | 752.14 |
| 2020-08-14 | 733.21 |
| 2020-08-13 | 716.80 |
| 2020-08-12 | 738.26 |
| 2020-08-11 | 697.86 |
| 2020-08-10 | 671.35 |
| 2020-08-07 | 672.61 |
| 2020-08-06 | 667.56 |
| 2020-08-05 | 681.45 |
| 2020-08-04 | 709.22 |
| 2020-08-03 | 652.41 |
| 2020-07-31 | 657.46 |
| 2020-07-30 | 671.35 |
| 2020-07-29 | 663.77 |
| 2020-07-28 | 676.40 |
| 2020-07-27 | 676.40 |
| 2020-07-24 | 731.95 |
| 2020-07-23 | 767.29 |
| 2020-07-22 | 783.70 |
| 2020-07-21 | 762.24 |
| 2020-07-20 | 757.19 |
| 2020-07-17 | 740.78 |
| 2020-07-16 | 729.42 |
| 2020-07-15 | 719.32 |
| 2020-07-14 | 739.52 |
| 2020-07-13 | 755.93 |
| 2020-07-10 | 724.37 |
| 2020-07-09 | 748.36 |
| 2020-07-08 | 779.92 |
| 2020-07-07 | 797.59 |
| 2020-07-06 | 807.69 |
| 2020-07-03 | 766.03 |
| 2020-07-02 | 754.67 |
| 2020-06-30 | 744.57 |
| 2020-06-29 | 728.16 |
| 2020-06-26 | 748.36 |
| 2020-06-24 | 743.31 |
| 2020-06-23 | 760.98 |
| 2020-06-22 | 760.98 |
| 2020-06-19 | 787.49 |
| 2020-06-18 | 819.05 |
| 2020-06-17 | 815.27 |
| 2020-06-16 | 815.27 |
| 2020-06-15 | 797.59 |
| 2020-06-12 | 801.38 |
| 2020-06-11 | 798.85 |
| 2020-06-10 | 839.25 |
| 2020-06-09 | 856.93 |
| 2020-06-08 | 819.05 |
| 2020-06-05 | 797.59 |
| 2020-06-04 | 744.57 |
| 2020-06-03 | 750.88 |
| 2020-06-02 | 734.47 |
| 2020-06-01 | 706.70 |
| 2020-05-29 | 667.56 |
| 2020-05-28 | 680.19 |
| 2020-05-27 | 705.43 |
| 2020-05-26 | 721.85 |
| 2020-05-25 | 718.06 |
| 2020-05-22 | 739.52 |
| 2020-05-21 | 817.79 |
| 2020-05-20 | 827.89 |
| 2020-05-19 | 867.03 |
| 2020-05-18 | 816.53 |
| 2020-05-15 | 812.74 |
| 2020-05-14 | 831.68 |
| 2020-05-13 | 854.40 |
| 2020-05-12 | 868.29 |
| 2020-05-11 | 878.39 |
| 2020-05-08 | 879.65 |
| 2020-05-07 | 870.81 |
| 2020-05-06 | 903.64 |
| 2020-05-05 | 878.39 |
| 2020-05-04 | 851.88 |
| 2020-04-29 | 920.05 |
| 2020-04-28 | 877.13 |
| 2020-04-27 | 889.75 |
| 2020-04-24 | 872.08 |
| 2020-04-23 | 875.86 |
| 2020-04-22 | 870.81 |
| 2020-04-21 | 872.08 |
| 2020-04-20 | 915.00 |
| 2020-04-17 | 927.62 |
| 2020-04-16 | 902.37 |
| 2020-04-15 | 916.26 |
| 2020-04-14 | 959.18 |
| 2020-04-09 | 937.72 |
| 2020-04-08 | 901.11 |
| 2020-04-07 | 922.57 |
| 2020-04-06 | 879.65 |
| 2020-04-03 | 896.06 |
| 2020-04-02 | 879.65 |
| 2020-04-01 | 898.59 |
| 2020-03-31 | 906.16 |
| 2020-03-30 | 853.14 |
| 2020-03-27 | 899.85 |
| 2020-03-26 | 883.44 |
| 2020-03-25 | 904.90 |
| 2020-03-24 | 849.35 |
| 2020-03-23 | 839.25 |
| 2020-03-20 | 997.06 |
| 2020-03-19 | 822.36 |
| 2020-03-18 | 874.89 |
| 2020-03-17 | 922.53 |
| 2020-03-16 | 912.76 |
| 2020-03-13 | 932.31 |
| 2020-03-12 | 939.64 |
| 2020-03-11 | 979.95 |
| 2020-03-10 | 960.41 |
| 2020-03-09 | 983.62 |
| 2020-03-06 | 1,039.81 |
| 2020-03-05 | 1,056.92 |
| 2020-03-04 | 1,038.59 |
| 2020-03-03 | 1,042.26 |
| 2020-03-02 | 1,071.58 |
| 2020-02-28 | 1,064.25 |
| 2020-02-27 | 1,109.45 |
| 2020-02-26 | 1,092.35 |
| 2020-02-25 | 1,094.79 |
| 2020-02-24 | 1,105.78 |
| 2020-02-21 | 1,115.56 |
| 2020-02-20 | 1,136.33 |
| 2020-02-19 | 1,131.44 |
| 2020-02-18 | 1,146.10 |
| 2020-02-17 | 1,177.86 |
| 2020-02-14 | 1,168.09 |
| 2020-02-13 | 1,138.77 |
| 2020-02-12 | 1,155.87 |
| 2020-02-11 | 1,133.88 |
| 2020-02-10 | 1,136.33 |
| 2020-02-07 | 1,143.66 |
| 2020-02-06 | 1,153.43 |
| 2020-02-05 | 1,121.67 |
| 2020-02-04 | 1,121.67 |
| 2020-02-03 | 1,118.00 |
| 2020-01-31 | 1,129.00 |
| 2020-01-30 | 1,141.21 |
| 2020-01-29 | 1,168.09 |
| 2020-01-24 | 1,231.62 |
| 2020-01-23 | 1,234.06 |
| 2020-01-22 | 1,265.82 |
| 2020-01-21 | 1,256.05 |
| 2020-01-20 | 1,312.25 |
| 2020-01-17 | 1,322.02 |
| 2020-01-16 | 1,302.47 |
| 2020-01-15 | 1,297.59 |
| 2020-01-14 | 1,326.91 |
| 2020-01-13 | 1,334.24 |
| 2020-01-10 | 1,292.70 |
| 2020-01-09 | 1,285.37 |
| 2020-01-08 | 1,285.37 |
| 2020-01-07 | 1,287.81 |
| 2020-01-06 | 1,295.14 |
| 2020-01-03 | 1,317.13 |
| 2020-01-02 | 1,256.05 |
| 2019-12-31 | 1,234.06 |
| 2019-12-30 | 1,253.61 |
| 2019-12-27 | 1,253.61 |
| 2019-12-24 | 1,263.38 |
| 2019-12-23 | 1,258.49 |
| 2019-12-20 | 1,275.60 |
| 2019-12-19 | 1,273.15 |
| 2019-12-18 | 1,278.04 |
| 2019-12-17 | 1,280.48 |
| 2019-12-16 | 1,258.49 |
| 2019-12-13 | 1,224.29 |
| 2019-12-12 | 1,214.51 |
| 2019-12-11 | 1,180.31 |
| 2019-12-10 | 1,180.31 |
| 2019-12-09 | 1,192.52 |
| 2019-12-06 | 1,209.63 |
| 2019-12-05 | 1,194.97 |
| 2019-12-04 | 1,160.76 |
| 2019-12-03 | 1,170.53 |
| 2019-12-02 | 1,177.86 |
| 2019-11-29 | 1,182.75 |
| 2019-11-28 | 1,221.84 |
| 2019-11-27 | 1,229.17 |
| 2019-11-26 | 1,243.83 |
| 2019-11-25 | 1,234.06 |
| 2019-11-22 | 1,204.74 |
| 2019-11-21 | 1,212.07 |
| 2019-11-20 | 1,251.16 |
| 2019-11-19 | 1,293.92 |
| 2019-11-18 | 1,279.62 |
| 2019-11-15 | 1,241.50 |
| 2019-11-14 | 1,248.65 |
| 2019-11-13 | 1,265.33 |
| 2019-11-12 | 1,303.45 |
| 2019-11-11 | 1,308.22 |
| 2019-11-08 | 1,343.96 |
| 2019-11-07 | 1,346.34 |
| 2019-11-06 | 1,341.58 |
| 2019-11-05 | 1,358.26 |
| 2019-11-04 | 1,358.26 |
| 2019-11-01 | 1,339.19 |
| 2019-10-31 | 1,291.54 |
| 2019-10-30 | 1,298.69 |
| 2019-10-29 | 1,301.07 |
| 2019-10-28 | 1,310.60 |
| 2019-10-25 | 1,315.37 |
| 2019-10-24 | 1,308.22 |
| 2019-10-23 | 1,303.45 |
| 2019-10-22 | 1,301.07 |
| 2019-10-21 | 1,317.75 |
| 2019-10-18 | 1,339.19 |
| 2019-10-17 | 1,391.62 |
| 2019-10-16 | 1,360.64 |
| 2019-10-15 | 1,332.05 |
| 2019-10-14 | 1,363.02 |
| 2019-10-11 | 1,343.96 |
| 2019-10-10 | 1,298.69 |
| 2019-10-09 | 1,296.30 |
| 2019-10-08 | 1,370.17 |
| 2019-10-04 | 1,346.34 |
| 2019-10-03 | 1,336.81 |
| 2019-10-02 | 1,355.87 |
| 2019-09-30 | 1,346.34 |
| 2019-09-27 | 1,324.90 |
| 2019-09-26 | 1,274.86 |
| 2019-09-25 | 1,296.30 |
| 2019-09-24 | 1,420.21 |
| 2019-09-23 | 1,463.10 |
| 2019-09-20 | 1,489.31 |
| 2019-09-19 | 1,517.90 |
| 2019-09-18 | 1,551.26 |
| 2019-09-17 | 1,563.17 |
| 2019-09-16 | 1,532.20 |
| 2019-09-13 | 1,560.79 |
| 2019-09-12 | 1,560.79 |
| 2019-09-11 | 1,560.79 |
| 2019-09-10 | 1,560.79 |
| 2019-09-09 | 1,536.96 |
| 2019-09-06 | 1,529.82 |
| 2019-09-05 | 1,517.90 |
| 2019-09-04 | 1,529.82 |
| 2019-09-03 | 1,482.16 |
| 2019-09-02 | 1,491.69 |
| 2019-08-30 | 1,508.37 |
| 2019-08-29 | 1,486.93 |
| 2019-08-28 | 1,465.48 |
| 2019-08-27 | 1,463.10 |
| 2019-08-26 | 1,424.97 |
| 2019-08-23 | 1,496.46 |
| 2019-08-22 | 1,541.73 |
| 2019-08-21 | 1,584.62 |
| 2019-08-20 | 1,544.11 |
| 2019-08-19 | 1,544.11 |
| 2019-08-16 | 1,532.20 |
| 2019-08-15 | 1,460.72 |
| 2019-08-14 | 1,455.95 |
| 2019-08-13 | 1,489.31 |
| 2019-08-12 | 1,544.11 |
| 2019-08-09 | 1,579.85 |
| 2019-08-08 | 1,570.32 |
| 2019-08-07 | 1,548.88 |
| 2019-08-06 | 1,539.35 |
| 2019-08-05 | 1,560.79 |
| 2019-08-02 | 1,610.83 |
| 2019-08-01 | 1,632.28 |
| 2019-07-31 | 1,639.42 |
| 2019-07-30 | 1,651.34 |
| 2019-07-29 | 1,663.25 |
| 2019-07-26 | 1,663.25 |
| 2019-07-25 | 1,713.29 |
| 2019-07-24 | 1,722.82 |
| 2019-07-23 | 1,744.27 |
| 2019-07-22 | 1,710.91 |
| 2019-07-19 | 1,737.12 |
| 2019-07-18 | 1,722.82 |
| 2019-07-17 | 1,741.88 |
| 2019-07-16 | 1,751.41 |
| 2019-07-15 | 1,758.56 |
| 2019-07-12 | 1,768.09 |
| 2019-07-11 | 1,777.62 |
| 2019-07-10 | 1,780.01 |
| 2019-07-09 | 1,789.54 |
| 2019-07-08 | 1,806.22 |
| 2019-07-05 | 1,830.05 |
| 2019-07-04 | 1,846.72 |
| 2019-07-03 | 1,841.96 |
| 2019-07-02 | 1,846.72 |
| 2019-06-28 | 1,813.37 |
| 2019-06-27 | 1,791.92 |
| 2019-06-26 | 1,784.77 |
| 2019-06-25 | 1,834.81 |
| 2019-06-24 | 1,810.98 |
| 2019-06-21 | 1,813.37 |
| 2019-06-20 | 1,806.22 |
| 2019-06-19 | 1,784.77 |
| 2019-06-18 | 1,770.48 |
| 2019-06-17 | 1,784.77 |
| 2019-06-14 | 1,753.80 |
| 2019-06-13 | 1,763.33 |
| 2019-06-12 | 1,763.33 |
| 2019-06-11 | 1,782.39 |
| 2019-06-10 | 1,727.59 |
| 2019-06-06 | 1,720.44 |
| 2019-06-05 | 1,715.67 |
| 2019-06-04 | 1,713.29 |
| 2019-06-03 | 1,727.59 |
| 2019-05-31 | 1,741.88 |
| 2019-05-30 | 1,720.44 |
| 2019-05-29 | 1,713.29 |
| 2019-05-28 | 1,718.05 |
| 2019-05-27 | 1,765.71 |
| 2019-05-24 | 1,765.71 |
| 2019-05-23 | 1,768.09 |
| 2019-05-22 | 1,799.07 |
| 2019-05-21 | 1,782.39 |
| 2019-05-20 | 1,796.69 |
| 2019-05-17 | 1,794.30 |
| 2019-05-16 | 1,815.75 |
| 2019-05-15 | 1,806.22 |
| 2019-05-14 | 1,806.22 |
| 2019-05-10 | 1,834.81 |
| 2019-05-09 | 1,849.11 |
| 2019-05-08 | 1,849.11 |
| 2019-05-07 | 1,892.00 |
| 2019-05-06 | 1,837.19 |
| 2019-05-03 | 1,889.61 |
| 2019-05-02 | 1,856.26 |
| 2019-04-30 | 1,841.96 |
| 2019-04-29 | 1,870.55 |
| 2019-04-26 | 1,856.26 |
| 2019-04-25 | 1,849.11 |
| 2019-04-24 | 1,853.87 |
| 2019-04-23 | 1,868.17 |
| 2019-04-18 | 1,899.15 |
| 2019-04-17 | 1,901.53 |
| 2019-04-16 | 1,913.44 |
| 2019-04-15 | 1,899.15 |
| 2019-04-12 | 1,899.15 |
| 2019-04-11 | 1,937.27 |
| 2019-04-10 | 1,920.59 |
| 2019-04-09 | 1,868.17 |
| 2019-04-08 | 1,880.08 |
| 2019-04-04 | 1,889.61 |
| 2019-04-03 | 1,927.74 |
| 2019-04-02 | 1,932.50 |
| 2019-04-01 | 1,951.57 |
| 2019-03-29 | 1,944.42 |
| 2019-03-28 | 1,877.70 |
| 2019-03-27 | 1,863.40 |
| 2019-03-26 | 1,887.23 |
| 2019-03-25 | 1,887.23 |
| 2019-03-22 | 1,882.47 |
| 2019-03-21 | 1,925.36 |
| 2019-03-20 | 1,919.40 |
| 2019-03-19 | 1,917.06 |
| 2019-03-18 | 1,926.43 |
| 2019-03-15 | 1,851.46 |
| 2019-03-14 | 1,881.92 |
| 2019-03-13 | 1,914.71 |
| 2019-03-12 | 1,931.11 |
| 2019-03-11 | 1,956.88 |
| 2019-03-08 | 1,942.83 |
| 2019-03-07 | 2,003.74 |
| 2019-03-06 | 2,008.42 |
| 2019-03-05 | 2,034.19 |
| 2019-03-04 | 2,062.30 |
| 2019-03-01 | 2,048.25 |
| 2019-02-28 | 2,125.56 |
| 2019-02-27 | 2,139.61 |
| 2019-02-26 | 2,254.40 |
| 2019-02-25 | 2,295.40 |
| 2019-02-22 | 2,336.40 |
| 2019-02-21 | 2,400.82 |
| 2019-02-20 | 2,212.24 |
| 2019-02-19 | 2,158.35 |
| 2019-02-18 | 2,172.41 |
| 2019-02-15 | 2,148.98 |
| 2019-02-14 | 2,184.12 |
| 2019-02-13 | 2,209.89 |
| 2019-02-12 | 2,139.61 |
| 2019-02-11 | 2,090.42 |
| 2019-02-08 | 2,066.99 |
| 2019-02-04 | 1,975.62 |
| 2019-02-01 | 1,999.05 |
| 2019-01-31 | 2,003.74 |
| 2019-01-30 | 2,020.13 |
| 2019-01-29 | 1,996.71 |
| 2019-01-28 | 1,989.68 |
| 2019-01-25 | 2,008.42 |
| 2019-01-24 | 1,992.02 |
| 2019-01-23 | 1,956.88 |
| 2019-01-22 | 1,917.06 |
| 2019-01-21 | 1,900.66 |
| 2019-01-18 | 1,914.71 |
| 2019-01-17 | 1,893.63 |
| 2019-01-16 | 1,921.74 |
| 2019-01-15 | 1,870.20 |
| 2019-01-14 | 1,835.06 |
| 2019-01-11 | 1,839.75 |
| 2019-01-10 | 1,806.95 |
| 2019-01-09 | 1,811.64 |
| 2019-01-08 | 1,797.58 |
| 2019-01-07 | 1,790.55 |
| 2019-01-04 | 1,767.12 |
| 2019-01-03 | 1,755.41 |
| 2019-01-02 | 1,757.75 |
| 2018-12-31 | 1,781.18 |
| 2018-12-28 | 1,799.92 |
| 2018-12-27 | 1,870.20 |
| 2018-12-24 | 1,877.23 |
| 2018-12-21 | 1,886.60 |
| 2018-12-20 | 1,884.26 |
| 2018-12-19 | 1,888.94 |
| 2018-12-18 | 1,935.80 |
| 2018-12-17 | 1,900.66 |
| 2018-12-14 | 1,884.26 |
| 2018-12-13 | 1,818.66 |
| 2018-12-12 | 1,809.29 |
| 2018-12-11 | 1,739.01 |
| 2018-12-10 | 1,699.19 |
| 2018-12-07 | 1,720.27 |
| 2018-12-06 | 1,736.67 |
| 2018-12-05 | 1,743.70 |
| 2018-12-04 | 1,813.98 |
| 2018-12-03 | 1,818.66 |
| 2018-11-30 | 1,828.03 |
| 2018-11-29 | 1,879.57 |
| 2018-11-28 | 1,856.15 |
| 2018-11-27 | 1,799.92 |
| 2018-11-26 | 1,760.10 |
| 2018-11-23 | 1,762.44 |
| 2018-11-22 | 1,748.38 |
| 2018-11-21 | 1,774.15 |
| 2018-11-20 | 1,760.10 |
| 2018-11-19 | 1,764.65 |
| 2018-11-16 | 1,748.71 |
| 2018-11-15 | 1,732.78 |
| 2018-11-14 | 1,760.10 |
| 2018-11-13 | 1,705.45 |
| 2018-11-12 | 1,675.86 |
| 2018-11-09 | 1,669.03 |
| 2018-11-08 | 1,698.62 |
| 2018-11-07 | 1,675.86 |
| 2018-11-06 | 1,666.75 |
| 2018-11-05 | 1,641.71 |
| 2018-11-02 | 1,648.54 |
| 2018-11-01 | 1,641.71 |
| 2018-10-31 | 1,666.75 |
| 2018-10-30 | 1,662.20 |
| 2018-10-29 | 1,628.05 |
| 2018-10-26 | 1,648.54 |
| 2018-10-25 | 1,641.71 |
| 2018-10-24 | 1,675.86 |
| 2018-10-23 | 1,687.24 |
| 2018-10-22 | 1,694.07 |
| 2018-10-19 | 1,680.41 |
| 2018-10-18 | 1,664.47 |
| 2018-10-16 | 1,625.77 |
| 2018-10-15 | 1,557.47 |
| 2018-10-12 | 1,584.79 |
| 2018-10-11 | 1,634.88 |
| 2018-10-10 | 1,641.71 |
| 2018-10-09 | 1,664.47 |
| 2018-10-08 | 1,621.21 |
| 2018-10-05 | 1,637.15 |
| 2018-10-04 | 1,657.64 |
| 2018-10-03 | 1,653.09 |
| 2018-10-02 | 1,648.54 |
| 2018-09-28 | 1,662.20 |
| 2018-09-27 | 1,625.77 |
| 2018-09-26 | 1,621.21 |
| 2018-09-24 | 1,598.45 |
| 2018-09-21 | 1,607.55 |
| 2018-09-20 | 1,596.17 |
| 2018-09-19 | 1,546.08 |
| 2018-09-18 | 1,550.64 |
| 2018-09-17 | 1,518.76 |
| 2018-09-14 | 1,486.89 |
| 2018-09-13 | 1,509.65 |
| 2018-09-12 | 1,498.27 |
| 2018-09-11 | 1,495.99 |
| 2018-09-10 | 1,468.67 |
| 2018-09-07 | 1,491.44 |
| 2018-09-06 | 1,445.91 |
| 2018-09-05 | 1,514.21 |
| 2018-09-04 | 1,502.82 |
| 2018-09-03 | 1,541.53 |
| 2018-08-31 | 1,491.44 |
| 2018-08-30 | 1,552.91 |
| 2018-08-29 | 1,480.06 |
| 2018-08-28 | 1,482.33 |
| 2018-08-27 | 1,477.78 |
| 2018-08-24 | 1,452.74 |
| 2018-08-23 | 1,495.99 |
| 2018-08-22 | 1,468.67 |
| 2018-08-21 | 1,480.06 |
| 2018-08-20 | 1,475.50 |
| 2018-08-17 | 1,482.33 |
| 2018-08-16 | 1,484.61 |
| 2018-08-15 | 1,466.40 |
| 2018-08-14 | 1,489.16 |
| 2018-08-13 | 1,486.89 |
| 2018-08-10 | 1,493.72 |
| 2018-08-09 | 1,498.27 |
| 2018-08-08 | 1,516.48 |
| 2018-08-07 | 1,505.10 |
| 2018-08-06 | 1,489.16 |
| 2018-08-03 | 1,486.89 |
| 2018-08-02 | 1,500.55 |
| 2018-08-01 | 1,509.65 |
| 2018-07-31 | 1,514.21 |
| 2018-07-30 | 1,521.04 |
| 2018-07-27 | 1,516.48 |
| 2018-07-26 | 1,500.55 |
| 2018-07-25 | 1,552.91 |
| 2018-07-24 | 1,491.44 |
| 2018-07-23 | 1,484.61 |
| 2018-07-20 | 1,482.33 |
| 2018-07-19 | 1,477.78 |
| 2018-07-18 | 1,477.78 |
| 2018-07-17 | 1,480.06 |
| 2018-07-16 | 1,495.99 |
| 2018-07-13 | 1,470.95 |
| 2018-07-12 | 1,468.67 |
| 2018-07-11 | 1,468.67 |
| 2018-07-10 | 1,482.33 |
| 2018-07-09 | 1,482.33 |
| 2018-07-06 | 1,441.35 |
| 2018-07-05 | 1,436.80 |
| 2018-07-04 | 1,443.63 |
| 2018-07-03 | 1,441.35 |
| 2018-06-29 | 1,445.91 |
| 2018-06-28 | 1,468.67 |
| 2018-06-27 | 1,461.84 |
| 2018-06-26 | 1,473.23 |
| 2018-06-25 | 1,498.27 |
| 2018-06-22 | 1,507.38 |
| 2018-06-21 | 1,511.93 |
| 2018-06-20 | 1,543.81 |
| 2018-06-19 | 1,582.51 |
| 2018-06-15 | 1,628.05 |
| 2018-06-14 | 1,559.74 |
| 2018-06-13 | 1,557.47 |
| 2018-06-12 | 1,564.30 |
| 2018-06-11 | 1,559.74 |
| 2018-06-08 | 1,573.40 |
| 2018-06-07 | 1,562.02 |
| 2018-06-06 | 1,580.23 |
| 2018-06-05 | 1,566.57 |
| 2018-06-04 | 1,564.30 |
| 2018-06-01 | 1,564.30 |
| 2018-05-31 | 1,562.02 |
| 2018-05-30 | 1,539.25 |
| 2018-05-29 | 1,543.81 |
| 2018-05-28 | 1,518.76 |
| 2018-05-25 | 1,525.59 |
| 2018-05-24 | 1,525.59 |
| 2018-05-23 | 1,543.81 |
| 2018-05-21 | 1,573.40 |
| 2018-05-18 | 1,582.51 |
| 2018-05-17 | 1,557.47 |
| 2018-05-16 | 1,557.47 |
| 2018-05-15 | 1,580.23 |
| 2018-05-14 | 1,600.72 |
| 2018-05-11 | 1,587.06 |
| 2018-05-10 | 1,573.40 |
| 2018-05-09 | 1,577.96 |
| 2018-05-08 | 1,584.79 |
| 2018-05-07 | 1,587.06 |
| 2018-05-04 | 1,612.11 |
| 2018-05-03 | 1,653.09 |
| 2018-05-02 | 1,659.92 |
| 2018-04-30 | 1,666.75 |
| 2018-04-27 | 1,603.00 |
| 2018-04-26 | 1,559.74 |
| 2018-04-25 | 1,564.30 |
| 2018-04-24 | 1,584.79 |
| 2018-04-23 | 1,539.25 |
| 2018-04-20 | 1,539.25 |
| 2018-04-19 | 1,552.91 |
| 2018-04-18 | 1,587.06 |
| 2018-04-17 | 1,532.42 |
| 2018-04-16 | 1,530.15 |
| 2018-04-13 | 1,530.15 |
| 2018-04-12 | 1,539.25 |
| 2018-04-11 | 1,564.30 |
| 2018-04-10 | 1,536.98 |
| 2018-04-09 | 1,552.91 |
| 2018-04-06 | 1,518.76 |
| 2018-04-04 | 1,509.65 |
| 2018-04-03 | 1,523.32 |
| 2018-03-29 | 1,521.04 |
| 2018-03-28 | 1,521.04 |
| 2018-03-27 | 1,539.25 |
| 2018-03-26 | 1,536.98 |
| 2018-03-23 | 1,564.30 |
| 2018-03-22 | 1,568.85 |
| 2018-03-21 | 1,589.34 |
| 2018-03-20 | 1,591.62 |
| 2018-03-19 | 1,589.39 |
| 2018-03-16 | 1,629.51 |
| 2018-03-15 | 1,622.82 |
| 2018-03-14 | 1,633.96 |
| 2018-03-13 | 1,629.51 |
| 2018-03-12 | 1,625.05 |
| 2018-03-09 | 1,598.30 |
| 2018-03-08 | 1,589.39 |
| 2018-03-07 | 1,584.93 |
| 2018-03-06 | 1,591.62 |
| 2018-03-05 | 1,542.58 |
| 2018-03-02 | 1,562.64 |
| 2018-03-01 | 1,573.79 |
| 2018-02-28 | 1,544.81 |
| 2018-02-27 | 1,535.90 |
| 2018-02-26 | 1,538.13 |
| 2018-02-23 | 1,593.85 |
| 2018-02-22 | 1,578.24 |
| 2018-02-21 | 1,538.13 |
| 2018-02-20 | 1,518.07 |
| 2018-02-15 | 1,513.61 |
| 2018-02-14 | 1,502.47 |
| 2018-02-13 | 1,489.10 |
| 2018-02-12 | 1,462.35 |
| 2018-02-09 | 1,473.49 |
| 2018-02-08 | 1,513.61 |
| 2018-02-07 | 1,506.93 |
| 2018-02-06 | 1,522.53 |
| 2018-02-05 | 1,578.24 |
| 2018-02-02 | 1,589.39 |
| 2018-02-01 | 1,589.39 |
| 2018-01-31 | 1,598.30 |
| 2018-01-30 | 1,593.85 |
| 2018-01-29 | 1,584.93 |
| 2018-01-26 | 1,589.39 |
| 2018-01-25 | 1,598.30 |
| 2018-01-24 | 1,593.85 |
| 2018-01-23 | 1,589.39 |
| 2018-01-22 | 1,553.73 |
| 2018-01-19 | 1,535.90 |
| 2018-01-18 | 1,522.53 |
| 2018-01-17 | 1,506.93 |
| 2018-01-16 | 1,522.53 |
| 2018-01-15 | 1,538.13 |
| 2018-01-12 | 1,558.19 |
| 2018-01-11 | 1,538.13 |
| 2018-01-10 | 1,542.58 |
| 2018-01-09 | 1,520.30 |
| 2018-01-08 | 1,473.49 |
| 2018-01-05 | 1,482.41 |
| 2018-01-04 | 1,495.78 |
| 2018-01-03 | 1,466.81 |
| 2018-01-02 | 1,484.64 |
| 2017-12-29 | 1,471.27 |
| 2017-12-28 | 1,462.35 |
| 2017-12-27 | 1,462.35 |
| 2017-12-22 | 1,462.35 |
| 2017-12-21 | 1,451.21 |
| 2017-12-20 | 1,444.52 |
| 2017-12-19 | 1,446.75 |
| 2017-12-18 | 1,428.92 |
| 2017-12-15 | 1,440.06 |
| 2017-12-14 | 1,426.69 |
| 2017-12-13 | 1,433.38 |
| 2017-12-12 | 1,433.38 |
| 2017-12-11 | 1,420.00 |
| 2017-12-08 | 1,428.92 |
| 2017-12-07 | 1,420.00 |
| 2017-12-06 | 1,426.69 |
| 2017-12-05 | 1,462.35 |
| 2017-12-04 | 1,455.66 |
| 2017-12-01 | 1,464.58 |
| 2017-11-30 | 1,480.18 |
| 2017-11-29 | 1,442.29 |
| 2017-11-28 | 1,440.06 |
| 2017-11-27 | 1,466.81 |
| 2017-11-24 | 1,457.89 |
| 2017-11-23 | 1,471.27 |
| 2017-11-22 | 1,455.66 |
| 2017-11-21 | 1,475.72 |
| 2017-11-20 | 1,543.70 |
| 2017-11-17 | 1,562.35 |
| 2017-11-16 | 1,551.99 |
| 2017-11-15 | 1,562.35 |
| 2017-11-14 | 1,562.35 |
| 2017-11-13 | 1,572.72 |
| 2017-11-10 | 1,562.35 |
| 2017-11-09 | 1,568.57 |
| 2017-11-08 | 1,574.79 |
| 2017-11-07 | 1,570.65 |
| 2017-11-06 | 1,556.14 |
| 2017-11-03 | 1,551.99 |
| 2017-11-02 | 1,543.70 |
| 2017-11-01 | 1,549.92 |
| 2017-10-31 | 1,535.41 |
| 2017-10-30 | 1,537.48 |
| 2017-10-27 | 1,508.46 |
| 2017-10-26 | 1,496.03 |
| 2017-10-25 | 1,506.39 |
| 2017-10-24 | 1,493.95 |
| 2017-10-23 | 1,485.66 |
| 2017-10-20 | 1,477.37 |
| 2017-10-19 | 1,467.01 |
| 2017-10-18 | 1,473.23 |
| 2017-10-17 | 1,477.37 |
| 2017-10-16 | 1,477.37 |
| 2017-10-13 | 1,481.52 |
| 2017-10-12 | 1,464.93 |
| 2017-10-11 | 1,462.86 |
| 2017-10-10 | 1,469.08 |
| 2017-10-09 | 1,458.72 |
| 2017-10-06 | 1,469.08 |
| 2017-10-04 | 1,473.23 |
| 2017-10-03 | 1,475.30 |
| 2017-09-29 | 1,477.37 |
| 2017-09-28 | 1,469.08 |
| 2017-09-27 | 1,475.30 |
| 2017-09-26 | 1,508.46 |
| 2017-09-25 | 1,514.68 |
| 2017-09-22 | 1,531.26 |
| 2017-09-21 | 1,558.21 |
| 2017-09-20 | 1,531.26 |
| 2017-09-19 | 1,413.12 |
| 2017-09-18 | 1,423.48 |
| 2017-09-15 | 1,408.97 |
| 2017-09-14 | 1,450.43 |
| 2017-09-13 | 1,433.84 |
| 2017-09-12 | 1,448.35 |
| 2017-09-11 | 1,454.57 |
| 2017-09-08 | 1,454.57 |
| 2017-09-07 | 1,454.57 |
| 2017-09-06 | 1,456.64 |
| 2017-09-05 | 1,469.08 |
| 2017-09-04 | 1,489.81 |
| 2017-09-01 | 1,500.17 |
| 2017-08-31 | 1,458.72 |
| 2017-08-30 | 1,477.37 |
| 2017-08-29 | 1,477.37 |
| 2017-08-28 | 1,469.08 |
| 2017-08-25 | 1,454.57 |
| 2017-08-24 | 1,479.44 |
| 2017-08-22 | 1,512.61 |
| 2017-08-21 | 1,489.81 |
| 2017-08-18 | 1,539.55 |
| 2017-08-17 | 1,568.57 |
| 2017-08-16 | 1,551.99 |
| 2017-08-15 | 1,551.99 |
| 2017-08-14 | 1,527.12 |
| 2017-08-11 | 1,525.04 |
| 2017-08-10 | 1,549.92 |
| 2017-08-09 | 1,558.21 |
| 2017-08-08 | 1,537.48 |
| 2017-08-07 | 1,514.68 |
| 2017-08-04 | 1,493.95 |
| 2017-08-03 | 1,487.73 |
| 2017-08-02 | 1,473.23 |
| 2017-08-01 | 1,471.15 |
| 2017-07-31 | 1,450.43 |
| 2017-07-28 | 1,450.43 |
| 2017-07-27 | 1,446.28 |
| 2017-07-26 | 1,423.48 |
| 2017-07-25 | 1,442.13 |
| 2017-07-24 | 1,419.33 |
| 2017-07-21 | 1,421.41 |
| 2017-07-20 | 1,417.26 |
| 2017-07-19 | 1,425.55 |
| 2017-07-18 | 1,423.48 |
| 2017-07-17 | 1,437.99 |
| 2017-07-14 | 1,452.50 |
| 2017-07-13 | 1,467.01 |
| 2017-07-12 | 1,458.72 |
| 2017-07-11 | 1,493.95 |
| 2017-07-10 | 1,493.95 |
| 2017-07-07 | 1,489.81 |
| 2017-07-06 | 1,462.86 |
| 2017-07-05 | 1,487.73 |
| 2017-07-04 | 1,473.23 |
| 2017-07-03 | 1,491.88 |
| 2017-06-30 | 1,491.88 |
| 2017-06-29 | 1,498.10 |
| 2017-06-28 | 1,485.66 |
| 2017-06-27 | 1,504.32 |
| 2017-06-26 | 1,500.17 |
| 2017-06-23 | 1,504.32 |
| 2017-06-22 | 1,514.68 |
| 2017-06-21 | 1,481.52 |
| 2017-06-20 | 1,504.32 |
| 2017-06-19 | 1,496.03 |
| 2017-06-16 | 1,496.03 |
| 2017-06-15 | 1,475.30 |
| 2017-06-14 | 1,473.23 |
| 2017-06-13 | 1,475.30 |
| 2017-06-12 | 1,464.93 |
| 2017-06-09 | 1,489.81 |
| 2017-06-08 | 1,469.08 |
| 2017-06-07 | 1,481.52 |
| 2017-06-06 | 1,456.64 |
| 2017-06-05 | 1,464.93 |
| 2017-06-02 | 1,464.93 |
| 2017-06-01 | 1,467.01 |
| 2017-05-31 | 1,462.86 |
| 2017-05-29 | 1,464.93 |
| 2017-05-26 | 1,464.93 |
| 2017-05-25 | 1,456.64 |
| 2017-05-24 | 1,456.64 |
| 2017-05-23 | 1,469.08 |
| 2017-05-22 | 1,460.79 |
| 2017-05-19 | 1,450.43 |
| 2017-05-18 | 1,473.23 |
| 2017-05-17 | 1,500.17 |
| 2017-05-16 | 1,498.10 |
| 2017-05-15 | 1,454.57 |
| 2017-05-12 | 1,462.86 |
| 2017-05-11 | 1,477.37 |
| 2017-05-10 | 1,479.44 |
| 2017-05-09 | 1,456.64 |
| 2017-05-08 | 1,433.84 |
| 2017-05-05 | 1,415.19 |
| 2017-05-04 | 1,423.48 |
| 2017-05-02 | 1,417.26 |
| 2017-04-28 | 1,415.19 |
| 2017-04-27 | 1,435.92 |
| 2017-04-26 | 1,431.77 |
| 2017-04-25 | 1,417.26 |
| 2017-04-24 | 1,390.32 |
| 2017-04-21 | 1,375.81 |
| 2017-04-20 | 1,390.32 |
| 2017-04-19 | 1,431.77 |
| 2017-04-18 | 1,450.43 |
| 2017-04-13 | 1,444.21 |
| 2017-04-12 | 1,394.46 |
| 2017-04-11 | 1,369.59 |
| 2017-04-10 | 1,346.79 |
| 2017-04-07 | 1,323.99 |
| 2017-04-06 | 1,350.93 |
| 2017-04-05 | 1,363.37 |
| 2017-04-03 | 1,371.66 |
| 2017-03-31 | 1,369.59 |
| 2017-03-30 | 1,377.88 |
| 2017-03-29 | 1,371.66 |
| 2017-03-28 | 1,373.73 |
| 2017-03-27 | 1,340.57 |
| 2017-03-24 | 1,377.88 |
| 2017-03-23 | 1,369.59 |
| 2017-03-22 | 1,353.01 |
| 2017-03-21 | 1,355.08 |
| 2017-03-20 | 1,371.66 |
| 2017-03-17 | 1,350.93 |
| 2017-03-16 | 1,326.06 |
| 2017-03-15 | 1,278.39 |
| 2017-03-14 | 1,292.90 |
| 2017-03-13 | 1,307.40 |
| 2017-03-10 | 1,328.13 |
| 2017-03-09 | 1,332.28 |
| 2017-03-08 | 1,354.53 |
| 2017-03-07 | 1,352.51 |
| 2017-03-06 | 1,336.32 |
| 2017-03-03 | 1,328.23 |
| 2017-03-02 | 1,336.32 |
| 2017-03-01 | 1,332.28 |
| 2017-02-28 | 1,330.25 |
| 2017-02-27 | 1,328.23 |
| 2017-02-24 | 1,320.14 |
| 2017-02-23 | 1,364.65 |
| 2017-02-22 | 1,360.60 |
| 2017-02-21 | 1,346.44 |
| 2017-02-20 | 1,305.98 |
| 2017-02-17 | 1,314.07 |
| 2017-02-16 | 1,352.51 |
| 2017-02-15 | 1,390.94 |
| 2017-02-14 | 1,399.04 |
| 2017-02-13 | 1,382.85 |
| 2017-02-10 | 1,364.65 |
| 2017-02-09 | 1,360.60 |
| 2017-02-08 | 1,358.58 |
| 2017-02-07 | 1,346.44 |
| 2017-02-06 | 1,332.28 |
| 2017-02-03 | 1,328.23 |
| 2017-02-02 | 1,332.28 |
| 2017-02-01 | 1,356.55 |
| 2017-01-27 | 1,314.07 |
| 2017-01-26 | 1,297.89 |
| 2017-01-25 | 1,265.52 |
| 2017-01-24 | 1,233.15 |
| 2017-01-23 | 1,235.17 |
| 2017-01-20 | 1,210.90 |
| 2017-01-19 | 1,223.04 |
| 2017-01-18 | 1,227.08 |
| 2017-01-17 | 1,208.88 |
| 2017-01-16 | 1,218.99 |
| 2017-01-13 | 1,235.17 |
| 2017-01-12 | 1,239.22 |
| 2017-01-11 | 1,233.15 |
| 2017-01-10 | 1,223.04 |
| 2017-01-09 | 1,198.76 |
| 2017-01-06 | 1,214.94 |
| 2017-01-05 | 1,196.74 |
| 2017-01-04 | 1,204.83 |
| 2017-01-03 | 1,176.51 |
| 2016-12-30 | 1,178.53 |
| 2016-12-29 | 1,154.25 |
| 2016-12-28 | 1,166.39 |
| 2016-12-23 | 1,164.37 |
| 2016-12-22 | 1,172.46 |
| 2016-12-21 | 1,182.58 |
| 2016-12-20 | 1,172.46 |
| 2016-12-19 | 1,176.51 |
| 2016-12-16 | 1,190.67 |
| 2016-12-15 | 1,182.58 |
| 2016-12-14 | 1,194.71 |
| 2016-12-13 | 1,200.78 |
| 2016-12-12 | 1,221.01 |
| 2016-12-09 | 1,243.27 |
| 2016-12-08 | 1,231.13 |
| 2016-12-07 | 1,245.29 |
| 2016-12-06 | 1,245.29 |
| 2016-12-05 | 1,221.01 |
| 2016-12-02 | 1,259.45 |
| 2016-12-01 | 1,265.52 |
| 2016-11-30 | 1,255.40 |
| 2016-11-29 | 1,295.86 |
| 2016-11-28 | 1,241.24 |
| 2016-11-25 | 1,269.56 |
| 2016-11-24 | 1,295.86 |
| 2016-11-23 | 1,318.12 |
| 2016-11-22 | 1,318.12 |
| 2016-11-21 | 1,326.02 |
| 2016-11-18 | 1,333.92 |
| 2016-11-17 | 1,341.82 |
| 2016-11-16 | 1,326.02 |
| 2016-11-15 | 1,241.09 |
| 2016-11-14 | 1,227.26 |
| 2016-11-11 | 1,237.14 |
| 2016-11-10 | 1,239.11 |
| 2016-11-09 | 1,223.31 |
| 2016-11-08 | 1,219.36 |
| 2016-11-07 | 1,215.41 |
| 2016-11-04 | 1,213.44 |
| 2016-11-03 | 1,221.34 |
| 2016-11-02 | 1,237.14 |
| 2016-11-01 | 1,262.81 |
| 2016-10-31 | 1,256.89 |
| 2016-10-28 | 1,225.29 |
| 2016-10-27 | 1,235.16 |
| 2016-10-26 | 1,233.19 |
| 2016-10-25 | 1,241.09 |
| 2016-10-24 | 1,229.24 |
| 2016-10-20 | 1,225.29 |
| 2016-10-19 | 1,239.11 |
| 2016-10-18 | 1,223.31 |
| 2016-10-17 | 1,209.49 |
| 2016-10-14 | 1,191.71 |
| 2016-10-13 | 1,213.44 |
| 2016-10-12 | 1,187.76 |
| 2016-10-11 | 1,243.06 |
| 2016-10-07 | 1,221.34 |
| 2016-10-06 | 1,219.36 |
| 2016-10-05 | 1,203.56 |
| 2016-10-04 | 1,191.71 |
| 2016-10-03 | 1,193.69 |
| 2016-09-30 | 1,177.89 |
| 2016-09-29 | 1,189.74 |
| 2016-09-28 | 1,181.84 |
| 2016-09-27 | 1,193.69 |
| 2016-09-26 | 1,201.59 |
| 2016-09-23 | 1,229.24 |
| 2016-09-22 | 1,250.96 |
| 2016-09-21 | 1,266.76 |
| 2016-09-20 | 1,280.59 |
| 2016-09-19 | 1,296.39 |
| 2016-09-15 | 1,241.09 |
| 2016-09-14 | 1,239.11 |
| 2016-09-13 | 1,239.11 |
| 2016-09-12 | 1,274.66 |
| 2016-09-09 | 1,300.34 |
| 2016-09-08 | 1,290.47 |
| 2016-09-07 | 1,294.42 |
| 2016-09-06 | 1,284.54 |
| 2016-09-05 | 1,282.57 |
| 2016-09-02 | 1,282.57 |
| 2016-09-01 | 1,280.59 |
| 2016-08-31 | 1,268.74 |
| 2016-08-30 | 1,235.16 |
| 2016-08-29 | 1,215.41 |
| 2016-08-26 | 1,223.31 |
| 2016-08-25 | 1,225.29 |
| 2016-08-24 | 1,209.49 |
| 2016-08-23 | 1,213.44 |
| 2016-08-22 | 1,197.64 |
| 2016-08-19 | 1,213.44 |
| 2016-08-18 | 1,221.34 |
| 2016-08-17 | 1,209.49 |
| 2016-08-16 | 1,213.44 |
| 2016-08-15 | 1,231.21 |
| 2016-08-12 | 1,221.34 |
| 2016-08-11 | 1,195.66 |
| 2016-08-10 | 1,223.31 |
| 2016-08-09 | 1,217.39 |
| 2016-08-08 | 1,189.74 |
| 2016-08-05 | 1,171.96 |
| 2016-08-04 | 1,168.01 |
| 2016-08-03 | 1,156.16 |
| 2016-08-01 | 1,173.93 |
| 2016-07-29 | 1,152.21 |
| 2016-07-28 | 1,173.93 |
| 2016-07-27 | 1,173.93 |
| 2016-07-26 | 1,179.86 |
| 2016-07-25 | 1,175.91 |
| 2016-07-22 | 1,164.06 |
| 2016-07-21 | 1,150.23 |
| 2016-07-20 | 1,164.06 |
| 2016-07-19 | 1,154.18 |
| 2016-07-18 | 1,166.03 |
| 2016-07-15 | 1,158.13 |
| 2016-07-14 | 1,140.36 |
| 2016-07-13 | 1,132.46 |
| 2016-07-12 | 1,128.51 |
| 2016-07-11 | 1,134.43 |
| 2016-07-08 | 1,104.81 |
| 2016-07-07 | 1,128.51 |
| 2016-07-06 | 1,118.63 |
| 2016-07-05 | 1,118.63 |
| 2016-07-04 | 1,128.51 |
| 2016-06-30 | 1,106.78 |
| 2016-06-29 | 1,053.45 |
| 2016-06-28 | 1,031.73 |
| 2016-06-27 | 1,039.63 |
| 2016-06-24 | 1,053.45 |
| 2016-06-23 | 1,053.45 |
| 2016-06-22 | 1,049.50 |
| 2016-06-21 | 1,083.08 |
| 2016-06-20 | 1,073.21 |
| 2016-06-17 | 1,051.48 |
| 2016-06-16 | 1,049.50 |
| 2016-06-15 | 1,073.21 |
| 2016-06-14 | 1,069.26 |
| 2016-06-13 | 1,069.26 |
| 2016-06-10 | 1,089.01 |
| 2016-06-08 | 1,102.83 |
| 2016-06-07 | 1,128.51 |
| 2016-06-06 | 1,114.68 |
| 2016-06-03 | 1,116.66 |
| 2016-06-02 | 1,094.93 |
| 2016-06-01 | 1,110.73 |
| 2016-05-31 | 1,110.73 |
| 2016-05-30 | 1,116.66 |
| 2016-05-27 | 1,120.61 |
| 2016-05-26 | 1,108.76 |
| 2016-05-25 | 1,094.93 |
| 2016-05-24 | 1,090.98 |
| 2016-05-23 | 1,087.03 |
| 2016-05-20 | 1,092.96 |
| 2016-05-19 | 1,094.93 |
| 2016-05-18 | 1,108.76 |
| 2016-05-17 | 1,116.66 |
| 2016-05-16 | 1,096.91 |
| 2016-05-13 | 1,069.26 |
| 2016-05-12 | 1,085.06 |
| 2016-05-11 | 1,089.01 |
| 2016-05-10 | 1,102.83 |
| 2016-05-09 | 1,065.30 |
| 2016-05-06 | 1,063.33 |
| 2016-05-05 | 1,065.30 |
| 2016-05-04 | 1,075.18 |
| 2016-05-03 | 1,083.08 |
| 2016-04-29 | 1,067.28 |
| 2016-04-28 | 1,092.96 |
| 2016-04-27 | 1,067.28 |
| 2016-04-26 | 1,094.93 |
| 2016-04-25 | 1,079.13 |
| 2016-04-22 | 1,083.08 |
| 2016-04-21 | 1,069.26 |
| 2016-04-20 | 1,069.26 |
| 2016-04-19 | 1,085.06 |
| 2016-04-18 | 1,077.16 |
| 2016-04-15 | 1,073.21 |
| 2016-04-14 | 1,094.93 |
| 2016-04-13 | 1,075.18 |
| 2016-04-12 | 1,065.30 |
| 2016-04-11 | 1,063.33 |
| 2016-04-08 | 1,065.30 |
| 2016-04-07 | 1,061.35 |
| 2016-04-06 | 1,081.11 |
| 2016-04-05 | 1,092.96 |
| 2016-04-01 | 1,069.26 |
| 2016-03-31 | 1,122.58 |
| 2016-03-30 | 1,108.76 |
| 2016-03-29 | 1,089.01 |
| 2016-03-24 | 1,116.66 |
| 2016-03-23 | 1,122.58 |
| 2016-03-22 | 1,108.76 |
| 2016-03-21 | 1,134.43 |
| 2016-03-18 | 1,136.41 |
| 2016-03-17 | 1,085.06 |
| 2016-03-16 | 1,096.91 |
| 2016-03-15 | 1,080.12 |
| 2016-03-14 | 1,080.12 |
| 2016-03-11 | 1,072.42 |
| 2016-03-10 | 1,058.94 |
| 2016-03-09 | 1,057.02 |
| 2016-03-08 | 1,062.79 |
| 2016-03-07 | 1,055.09 |
| 2016-03-04 | 1,055.09 |
| 2016-03-03 | 1,039.69 |
| 2016-03-02 | 1,008.89 |
| 2016-03-01 | 997.34 |
| 2016-02-29 | 962.68 |
| 2016-02-26 | 972.31 |
| 2016-02-25 | 956.91 |
| 2016-02-24 | 983.86 |
| 2016-02-23 | 999.26 |
| 2016-02-22 | 987.71 |
| 2016-02-19 | 972.31 |
| 2016-02-18 | 956.91 |
| 2016-02-17 | 958.83 |
| 2016-02-16 | 958.83 |
| 2016-02-15 | 958.83 |
| 2016-02-12 | 954.98 |
| 2016-02-11 | 954.98 |
| 2016-02-05 | 958.83 |
| 2016-02-04 | 968.46 |
| 2016-02-03 | 947.28 |
| 2016-02-02 | 974.23 |
| 2016-02-01 | 966.53 |
| 2016-01-29 | 1,006.96 |
| 2016-01-28 | 968.46 |
| 2016-01-27 | 960.76 |
| 2016-01-26 | 931.88 |
| 2016-01-25 | 953.06 |
| 2016-01-22 | 953.06 |
| 2016-01-21 | 953.06 |
| 2016-01-20 | 974.23 |
| 2016-01-19 | 1,003.11 |
| 2016-01-18 | 949.21 |
| 2016-01-15 | 964.61 |
| 2016-01-14 | 972.31 |
| 2016-01-13 | 983.86 |
| 2016-01-12 | 989.64 |
| 2016-01-11 | 970.38 |
| 2016-01-08 | 1,001.19 |
| 2016-01-07 | 991.56 |
| 2016-01-06 | 1,026.21 |
| 2016-01-05 | 1,028.14 |
| 2016-01-04 | 1,005.04 |
| 2015-12-31 | 1,016.59 |
| 2015-12-30 | 1,018.51 |
| 2015-12-29 | 1,037.76 |
| 2015-12-28 | 1,026.21 |
| 2015-12-24 | 1,024.29 |
| 2015-12-23 | 1,024.29 |
| 2015-12-22 | 1,022.36 |
| 2015-12-21 | 1,039.69 |
| 2015-12-18 | 1,030.06 |
| 2015-12-17 | 987.71 |
| 2015-12-16 | 970.38 |
| 2015-12-15 | 953.06 |
| 2015-12-14 | 951.13 |
| 2015-12-11 | 964.61 |
| 2015-12-10 | 947.28 |
| 2015-12-09 | 962.68 |
| 2015-12-08 | 954.98 |
| 2015-12-07 | 953.06 |
| 2015-12-04 | 960.76 |
| 2015-12-03 | 962.68 |
| 2015-12-02 | 958.83 |
| 2015-12-01 | 931.88 |
| 2015-11-30 | 947.28 |
| 2015-11-27 | 910.70 |
| 2015-11-26 | 953.06 |
| 2015-11-25 | 953.06 |
| 2015-11-24 | 972.31 |
| 2015-11-23 | 970.38 |
| 2015-11-20 | 985.79 |
| 2015-11-19 | 970.38 |
| 2015-11-18 | 988.67 |
| 2015-11-17 | 984.93 |
| 2015-11-16 | 981.19 |
| 2015-11-13 | 996.16 |
| 2015-11-12 | 1,005.51 |
| 2015-11-11 | 979.32 |
| 2015-11-10 | 994.29 |
| 2015-11-09 | 975.58 |
| 2015-11-06 | 983.06 |
| 2015-11-05 | 983.06 |
| 2015-11-04 | 986.80 |
| 2015-11-03 | 996.16 |
| 2015-11-02 | 969.97 |
| 2015-10-30 | 994.29 |
| 2015-10-29 | 984.93 |
| 2015-10-28 | 971.84 |
| 2015-10-27 | 1,003.64 |
| 2015-10-26 | 990.54 |
| 2015-10-23 | 945.65 |
| 2015-10-22 | 917.59 |
| 2015-10-20 | 913.85 |
| 2015-10-19 | 921.33 |
| 2015-10-16 | 925.07 |
| 2015-10-15 | 926.94 |
| 2015-10-14 | 902.63 |
| 2015-10-13 | 902.63 |
| 2015-10-12 | 917.59 |
| 2015-10-09 | 895.14 |
| 2015-10-08 | 891.40 |
| 2015-10-07 | 870.83 |
| 2015-10-06 | 872.70 |
| 2015-10-05 | 867.09 |
| 2015-10-02 | 863.35 |
| 2015-09-30 | 852.12 |
| 2015-09-29 | 821.26 |
| 2015-09-25 | 859.60 |
| 2015-09-24 | 848.38 |
| 2015-09-23 | 848.38 |
| 2015-09-22 | 844.64 |
| 2015-09-21 | 850.25 |
| 2015-09-18 | 831.55 |
| 2015-09-17 | 839.03 |
| 2015-09-16 | 828.74 |
| 2015-09-15 | 828.74 |
| 2015-09-14 | 844.64 |
| 2015-09-11 | 816.58 |
| 2015-09-10 | 824.06 |
| 2015-09-09 | 834.35 |
| 2015-09-08 | 815.65 |
| 2015-09-07 | 792.26 |
| 2015-09-04 | 810.03 |
| 2015-09-02 | 798.81 |
| 2015-09-01 | 807.23 |
| 2015-08-31 | 813.77 |
| 2015-08-28 | 814.71 |
| 2015-08-27 | 807.23 |
| 2015-08-26 | 769.82 |
| 2015-08-25 | 759.53 |
| 2015-08-24 | 781.98 |
| 2015-08-21 | 834.35 |
| 2015-08-20 | 891.40 |
| 2015-08-19 | 902.63 |
| 2015-08-18 | 925.07 |
| 2015-08-17 | 947.52 |
| 2015-08-14 | 960.61 |
| 2015-08-13 | 958.74 |
| 2015-08-12 | 964.36 |
| 2015-08-11 | 979.32 |
| 2015-08-10 | 966.23 |
| 2015-08-07 | 975.58 |
| 2015-08-06 | 975.58 |
| 2015-08-05 | 1,026.08 |
| 2015-08-04 | 999.90 |
| 2015-08-03 | 969.97 |
| 2015-07-31 | 990.54 |
| 2015-07-30 | 986.80 |
| 2015-07-29 | 977.45 |
| 2015-07-28 | 968.10 |
| 2015-07-27 | 981.19 |
| 2015-07-24 | 1,033.57 |
| 2015-07-23 | 1,005.51 |
| 2015-07-22 | 1,018.60 |
| 2015-07-21 | 1,029.83 |
| 2015-07-20 | 990.54 |
| 2015-07-17 | 979.32 |
| 2015-07-16 | 979.32 |
| 2015-07-15 | 958.74 |
| 2015-07-14 | 958.74 |
| 2015-07-13 | 964.36 |
| 2015-07-10 | 910.11 |
| 2015-07-09 | 908.24 |
| 2015-07-08 | 917.59 |
| 2015-07-07 | 917.59 |
| 2015-07-06 | 932.56 |
| 2015-07-03 | 975.58 |
| 2015-07-02 | 1,014.86 |
| 2015-06-30 | 949.39 |
| 2015-06-29 | 941.91 |
| 2015-06-26 | 966.23 |
| 2015-06-25 | 964.36 |
| 2015-06-24 | 1,011.12 |
| 2015-06-23 | 1,005.51 |
| 2015-06-22 | 994.29 |
| 2015-06-19 | 979.32 |
| 2015-06-18 | 1,020.47 |
| 2015-06-17 | 1,027.96 |
| 2015-06-16 | 1,037.31 |
| 2015-06-15 | 1,035.44 |
| 2015-06-12 | 1,050.40 |
| 2015-06-11 | 1,054.14 |
| 2015-06-10 | 1,037.31 |
| 2015-06-09 | 1,046.66 |
| 2015-06-08 | 1,065.37 |
| 2015-06-05 | 1,087.81 |
| 2015-06-04 | 1,084.07 |
| 2015-06-03 | 1,085.94 |
| 2015-06-02 | 1,091.55 |
| 2015-06-01 | 1,084.07 |
| 2015-05-29 | 1,070.98 |
| 2015-05-28 | 1,084.07 |
| 2015-05-27 | 1,097.17 |
| 2015-05-26 | 1,125.23 |
| 2015-05-22 | 1,127.10 |
| 2015-05-21 | 1,127.10 |
| 2015-05-20 | 1,127.10 |
| 2015-05-19 | 1,145.80 |
| 2015-05-18 | 1,132.71 |
| 2015-05-15 | 1,127.10 |
| 2015-05-14 | 1,130.84 |
| 2015-05-13 | 1,136.45 |
| 2015-05-12 | 1,147.67 |
| 2015-05-11 | 1,170.12 |
| 2015-05-08 | 1,160.77 |
| 2015-05-07 | 1,145.80 |
| 2015-05-06 | 1,145.80 |
| 2015-05-05 | 1,157.02 |
| 2015-05-04 | 1,170.12 |
| 2015-04-30 | 1,134.58 |
| 2015-04-29 | 1,138.32 |
| 2015-04-28 | 1,134.58 |
| 2015-04-27 | 1,140.19 |
| 2015-04-24 | 1,134.58 |
| 2015-04-23 | 1,130.84 |
| 2015-04-22 | 1,142.06 |
| 2015-04-21 | 1,138.32 |
| 2015-04-20 | 1,130.84 |
| 2015-04-17 | 1,142.06 |
| 2015-04-16 | 1,153.28 |
| 2015-04-15 | 1,177.60 |
| 2015-04-14 | 1,190.70 |
| 2015-04-13 | 1,198.18 |
| 2015-04-10 | 1,173.86 |
| 2015-04-09 | 1,200.05 |
| 2015-04-08 | 1,170.12 |
| 2015-04-02 | 1,143.93 |
| 2015-04-01 | 1,130.84 |
| 2015-03-31 | 1,108.39 |
| 2015-03-30 | 1,076.59 |
| 2015-03-27 | 1,078.46 |
| 2015-03-26 | 1,048.53 |
| 2015-03-25 | 1,084.07 |
| 2015-03-24 | 1,063.50 |
| 2015-03-23 | 1,078.46 |
| 2015-03-20 | 1,042.92 |
| 2015-03-19 | 1,099.04 |
| 2015-03-18 | 1,097.17 |
| 2015-03-17 | 1,133.64 |
| 2015-03-16 | 1,120.81 |
| 2015-03-13 | 1,113.48 |
| 2015-03-12 | 1,140.97 |
| 2015-03-11 | 1,128.14 |
| 2015-03-10 | 1,142.81 |
| 2015-03-09 | 1,179.47 |
| 2015-03-06 | 1,188.63 |
| 2015-03-05 | 1,188.63 |
| 2015-03-04 | 1,195.97 |
| 2015-03-03 | 1,199.63 |
| 2015-03-02 | 1,216.13 |
| 2015-02-27 | 1,186.80 |
| 2015-02-26 | 1,221.63 |
| 2015-02-25 | 1,228.96 |
| 2015-02-24 | 1,197.80 |
| 2015-02-23 | 1,190.47 |
| 2015-02-18 | 1,256.46 |
| 2015-02-17 | 1,164.80 |
| 2015-02-16 | 1,173.97 |
| 2015-02-13 | 1,197.80 |
| 2015-02-12 | 1,192.30 |
| 2015-02-11 | 1,206.96 |
| 2015-02-10 | 1,201.47 |
| 2015-02-09 | 1,223.46 |
| 2015-02-06 | 1,247.29 |
| 2015-02-05 | 1,254.62 |
| 2015-02-04 | 1,261.96 |
| 2015-02-03 | 1,245.46 |
| 2015-02-02 | 1,234.46 |
| 2015-01-30 | 1,221.63 |
| 2015-01-29 | 1,217.96 |
| 2015-01-28 | 1,228.96 |
| 2015-01-27 | 1,216.13 |
| 2015-01-26 | 1,210.63 |
| 2015-01-23 | 1,208.80 |
| 2015-01-22 | 1,195.97 |
| 2015-01-21 | 1,201.47 |
| 2015-01-20 | 1,208.80 |
| 2015-01-19 | 1,247.29 |
| 2015-01-16 | 1,217.96 |
| 2015-01-15 | 1,252.79 |
| 2015-01-14 | 1,208.80 |
| 2015-01-13 | 1,172.14 |
| 2015-01-12 | 1,135.48 |
| 2015-01-09 | 1,197.80 |
| 2015-01-08 | 1,205.13 |
| 2015-01-07 | 1,227.13 |
| 2015-01-06 | 1,217.96 |
| 2015-01-05 | 1,210.63 |
| 2015-01-02 | 1,210.63 |
| 2014-12-31 | 1,210.63 |
| 2014-12-30 | 1,210.63 |
| 2014-12-29 | 1,212.46 |
| 2014-12-24 | 1,238.13 |
| 2014-12-23 | 1,227.13 |
| 2014-12-22 | 1,228.96 |
| 2014-12-19 | 1,227.13 |
| 2014-12-18 | 1,236.29 |
| 2014-12-17 | 1,210.63 |
| 2014-12-16 | 1,210.63 |
| 2014-12-15 | 1,238.13 |
| 2014-12-12 | 1,221.63 |
| 2014-12-11 | 1,239.96 |
| 2014-12-10 | 1,208.80 |
| 2014-12-09 | 1,194.13 |
| 2014-12-08 | 1,192.30 |
| 2014-12-05 | 1,197.80 |
| 2014-12-04 | 1,192.30 |
| 2014-12-03 | 1,168.47 |
| 2014-12-02 | 1,177.64 |
| 2014-12-01 | 1,199.63 |
| 2014-11-28 | 1,216.13 |
| 2014-11-27 | 1,206.96 |
| 2014-11-26 | 1,221.63 |
| 2014-11-25 | 1,206.96 |
| 2014-11-24 | 1,194.13 |
| 2014-11-21 | 1,192.30 |
| 2014-11-20 | 1,195.97 |
| 2014-11-19 | 1,184.97 |
| 2014-11-18 | 1,203.02 |
| 2014-11-17 | 1,197.60 |
| 2014-11-14 | 1,193.99 |
| 2014-11-13 | 1,201.21 |
| 2014-11-12 | 1,206.62 |
| 2014-11-11 | 1,203.02 |
| 2014-11-10 | 1,183.16 |
| 2014-11-07 | 1,175.94 |
| 2014-11-06 | 1,177.75 |
| 2014-11-05 | 1,181.36 |
| 2014-11-04 | 1,192.19 |
| 2014-11-03 | 1,204.82 |
| 2014-10-31 | 1,208.43 |
| 2014-10-30 | 1,192.19 |
| 2014-10-29 | 1,147.07 |
| 2014-10-28 | 1,150.68 |
| 2014-10-27 | 1,163.31 |
| 2014-10-24 | 1,177.75 |
| 2014-10-23 | 1,172.34 |
| 2014-10-22 | 1,183.16 |
| 2014-10-21 | 1,161.51 |
| 2014-10-20 | 1,150.68 |
| 2014-10-17 | 1,125.41 |
| 2014-10-16 | 1,157.90 |
| 2014-10-15 | 1,165.12 |
| 2014-10-14 | 1,172.34 |
| 2014-10-13 | 1,183.16 |
| 2014-10-10 | 1,168.73 |
| 2014-10-09 | 1,203.02 |
| 2014-10-08 | 1,217.45 |
| 2014-10-07 | 1,208.43 |
| 2014-10-06 | 1,192.19 |
| 2014-10-03 | 1,192.19 |
| 2014-09-30 | 1,147.07 |
| 2014-09-29 | 1,192.19 |
| 2014-09-26 | 1,197.60 |
| 2014-09-25 | 1,188.58 |
| 2014-09-24 | 1,177.75 |
| 2014-09-23 | 1,170.53 |
| 2014-09-22 | 1,141.65 |
| 2014-09-19 | 1,165.12 |
| 2014-09-18 | 1,163.31 |
| 2014-09-17 | 1,212.04 |
| 2014-09-16 | 1,181.36 |
| 2014-09-15 | 1,193.99 |
| 2014-09-12 | 1,208.43 |
| 2014-09-11 | 1,224.67 |
| 2014-09-10 | 1,244.52 |
| 2014-09-08 | 1,251.74 |
| 2014-09-05 | 1,253.55 |
| 2014-09-04 | 1,255.35 |
| 2014-09-03 | 1,271.60 |
| 2014-09-02 | 1,239.11 |
| 2014-09-01 | 1,230.09 |
| 2014-08-29 | 1,221.06 |
| 2014-08-28 | 1,226.48 |
| 2014-08-27 | 1,228.28 |
| 2014-08-26 | 1,239.11 |
| 2014-08-25 | 1,262.57 |
| 2014-08-22 | 1,240.91 |
| 2014-08-21 | 1,251.74 |
| 2014-08-20 | 1,277.01 |
| 2014-08-19 | 1,253.55 |
| 2014-08-18 | 1,235.50 |
| 2014-08-15 | 1,230.09 |
| 2014-08-14 | 1,239.11 |
| 2014-08-13 | 1,237.31 |
| 2014-08-12 | 1,251.74 |
| 2014-08-11 | 1,257.16 |
| 2014-08-08 | 1,233.70 |
| 2014-08-07 | 1,226.48 |
| 2014-08-06 | 1,210.23 |
| 2014-08-05 | 1,201.21 |
| 2014-08-04 | 1,199.41 |
| 2014-08-01 | 1,184.97 |
| 2014-07-31 | 1,197.60 |
| 2014-07-30 | 1,199.41 |
| 2014-07-29 | 1,246.33 |
| 2014-07-28 | 1,242.72 |
| 2014-07-25 | 1,248.13 |
| 2014-07-24 | 1,248.13 |
| 2014-07-23 | 1,253.55 |
| 2014-07-22 | 1,249.94 |
| 2014-07-21 | 1,251.74 |
| 2014-07-18 | 1,240.91 |
| 2014-07-17 | 1,235.50 |
| 2014-07-16 | 1,249.94 |
| 2014-07-15 | 1,260.77 |
| 2014-07-14 | 1,257.16 |
| 2014-07-11 | 1,264.38 |
| 2014-07-10 | 1,307.69 |
| 2014-07-09 | 1,287.84 |
| 2014-07-08 | 1,244.52 |
| 2014-07-07 | 1,239.11 |
| 2014-07-04 | 1,233.70 |
| 2014-07-03 | 1,248.13 |
| 2014-07-02 | 1,199.41 |
| 2014-06-30 | 1,197.60 |
| 2014-06-27 | 1,193.99 |
| 2014-06-26 | 1,210.23 |
| 2014-06-25 | 1,147.07 |
| 2014-06-24 | 1,179.55 |
| 2014-06-23 | 1,174.14 |
| 2014-06-20 | 1,181.36 |
| 2014-06-19 | 1,184.97 |
| 2014-06-18 | 1,168.73 |
| 2014-06-17 | 1,148.87 |
| 2014-06-16 | 1,174.14 |
| 2014-06-13 | 1,181.36 |
| 2014-06-12 | 1,186.77 |
| 2014-06-11 | 1,201.21 |
| 2014-06-10 | 1,195.80 |
| 2014-06-09 | 1,165.12 |
| 2014-06-06 | 1,170.53 |
| 2014-06-05 | 1,147.07 |
| 2014-06-04 | 1,163.31 |
| 2014-06-03 | 1,177.75 |
| 2014-05-30 | 1,118.19 |
| 2014-05-29 | 1,168.73 |
| 2014-05-28 | 1,195.80 |
| 2014-05-27 | 1,210.23 |
| 2014-05-26 | 1,156.09 |
| 2014-05-23 | 1,123.61 |
| 2014-05-22 | 1,129.02 |
| 2014-05-21 | 1,147.07 |
| 2014-05-20 | 1,172.34 |
| 2014-05-19 | 1,123.61 |
| 2014-05-16 | 1,134.44 |
| 2014-05-15 | 1,118.19 |
| 2014-05-14 | 1,127.22 |
| 2014-05-13 | 1,147.07 |
| 2014-05-12 | 1,103.76 |
| 2014-05-09 | 1,101.95 |
| 2014-05-08 | 1,120.00 |
| 2014-05-07 | 1,154.29 |
| 2014-05-05 | 1,154.29 |
| 2014-05-02 | 1,161.51 |
| 2014-04-30 | 1,098.34 |
| 2014-04-29 | 1,096.54 |
| 2014-04-28 | 1,076.68 |
| 2014-04-25 | 1,073.07 |
| 2014-04-24 | 1,080.29 |
| 2014-04-23 | 1,069.47 |
| 2014-04-22 | 1,073.07 |
| 2014-04-17 | 1,085.71 |
| 2014-04-16 | 1,080.29 |
| 2014-04-15 | 1,109.17 |
| 2014-04-14 | 1,130.83 |
| 2014-04-11 | 1,166.92 |
| 2014-04-10 | 1,109.17 |
| 2014-04-09 | 1,080.29 |
| 2014-04-08 | 1,069.47 |
| 2014-04-07 | 1,073.07 |
| 2014-04-04 | 1,092.93 |
| 2014-04-03 | 1,087.51 |
| 2014-04-02 | 1,062.25 |
| 2014-04-01 | 1,083.90 |
| 2014-03-31 | 1,080.29 |
| 2014-03-28 | 1,073.07 |
| 2014-03-27 | 1,074.88 |
| 2014-03-26 | 1,051.42 |
| 2014-03-25 | 1,053.22 |
| 2014-03-24 | 1,047.81 |
| 2014-03-21 | 1,058.64 |
| 2014-03-20 | 1,029.76 |
| 2014-03-19 | 1,056.83 |
| 2014-03-18 | 1,031.57 |
| 2014-03-17 | 1,006.30 |
| 2014-03-14 | 1,008.10 |
| 2014-03-13 | 1,013.36 |
| 2014-03-12 | 1,013.36 |
| 2014-03-11 | 1,022.13 |
| 2014-03-10 | 1,020.38 |
| 2014-03-07 | 1,002.84 |
| 2014-03-06 | 1,001.09 |
| 2014-03-05 | 990.57 |
| 2014-03-04 | 999.34 |
| 2014-03-03 | 994.08 |
| 2014-02-28 | 967.78 |
| 2014-02-27 | 922.19 |
| 2014-02-26 | 876.60 |
| 2014-02-25 | 887.12 |
| 2014-02-24 | 878.36 |
| 2014-02-21 | 862.58 |
| 2014-02-20 | 857.32 |
| 2014-02-19 | 867.84 |
| 2014-02-18 | 869.59 |
| 2014-02-17 | 860.82 |
| 2014-02-14 | 871.34 |
| 2014-02-13 | 878.36 |
| 2014-02-12 | 878.36 |
| 2014-02-11 | 871.34 |
| 2014-02-10 | 867.84 |
| 2014-02-07 | 853.81 |
| 2014-02-06 | 834.52 |
| 2014-02-05 | 857.32 |
| 2014-02-04 | 857.32 |
| 2014-01-30 | 888.88 |
| 2014-01-29 | 892.38 |
| 2014-01-28 | 911.67 |
| 2014-01-27 | 923.94 |
| 2014-01-24 | 897.64 |
| 2014-01-23 | 923.94 |
| 2014-01-22 | 925.70 |
| 2014-01-21 | 908.16 |
| 2014-01-20 | 908.16 |
| 2014-01-17 | 939.72 |
| 2014-01-16 | 939.72 |
| 2014-01-15 | 937.97 |
| 2014-01-14 | 953.75 |
| 2014-01-13 | 950.24 |
| 2014-01-10 | 948.49 |
| 2014-01-09 | 932.71 |
| 2014-01-08 | 946.74 |
| 2014-01-07 | 936.22 |
| 2014-01-06 | 929.20 |
| 2014-01-03 | 915.18 |
| 2014-01-02 | 937.97 |
| 2013-12-31 | 936.22 |
| 2013-12-30 | 904.66 |
| 2013-12-27 | 930.96 |
| 2013-12-24 | 913.42 |
| 2013-12-23 | 923.94 |
| 2013-12-20 | 895.89 |
| 2013-12-19 | 880.11 |
| 2013-12-18 | 927.45 |
| 2013-12-17 | 962.52 |
| 2013-12-16 | 953.75 |
| 2013-12-13 | 950.24 |
| 2013-12-12 | 946.74 |
| 2013-12-11 | 974.79 |
| 2013-12-10 | 962.52 |
| 2013-12-09 | 959.01 |
| 2013-12-06 | 948.49 |
| 2013-12-05 | 946.74 |
| 2013-12-04 | 946.74 |
| 2013-12-03 | 946.74 |
| 2013-12-02 | 939.72 |
| 2013-11-29 | 927.45 |
| 2013-11-28 | 923.94 |
| 2013-11-27 | 920.44 |
| 2013-11-26 | 915.18 |
| 2013-11-25 | 894.14 |
| 2013-11-22 | 923.94 |
| 2013-11-21 | 946.74 |
| 2013-11-20 | 955.50 |
| 2013-11-19 | 953.75 |
| 2013-11-18 | 943.45 |
| 2013-11-15 | 938.31 |
| 2013-11-14 | 945.17 |
| 2013-11-13 | 934.87 |
| 2013-11-12 | 945.17 |
| 2013-11-11 | 938.31 |
| 2013-11-08 | 933.16 |
| 2013-11-07 | 955.47 |
| 2013-11-06 | 957.18 |
| 2013-11-05 | 934.87 |
| 2013-11-04 | 931.44 |
| 2013-11-01 | 919.43 |
| 2013-10-31 | 938.31 |
| 2013-10-30 | 922.86 |
| 2013-10-29 | 895.40 |
| 2013-10-28 | 910.85 |
| 2013-10-25 | 902.27 |
| 2013-10-24 | 893.68 |
| 2013-10-23 | 914.28 |
| 2013-10-22 | 902.27 |
| 2013-10-21 | 910.85 |
| 2013-10-18 | 922.86 |
| 2013-10-17 | 926.29 |
| 2013-10-16 | 902.27 |
| 2013-10-15 | 921.14 |
| 2013-10-11 | 924.58 |
| 2013-10-10 | 931.44 |
| 2013-10-09 | 931.44 |
| 2013-10-08 | 936.59 |
| 2013-10-07 | 933.16 |
| 2013-10-04 | 934.87 |
| 2013-10-03 | 941.74 |
| 2013-10-02 | 952.04 |
| 2013-09-30 | 933.16 |
| 2013-09-27 | 933.16 |
| 2013-09-26 | 933.16 |
| 2013-09-25 | 941.74 |
| 2013-09-24 | 960.62 |
| 2013-09-23 | 941.74 |
| 2013-09-19 | 938.31 |
| 2013-09-18 | 943.45 |
| 2013-09-17 | 952.04 |
| 2013-09-16 | 924.58 |
| 2013-09-13 | 922.86 |
| 2013-09-12 | 936.59 |
| 2013-09-11 | 915.99 |
| 2013-09-10 | 900.55 |
| 2013-09-09 | 917.71 |
| 2013-09-06 | 900.55 |
| 2013-09-05 | 891.97 |
| 2013-09-04 | 886.82 |
| 2013-09-03 | 898.83 |
| 2013-09-02 | 871.37 |
| 2013-08-30 | 893.68 |
| 2013-08-29 | 900.55 |
| 2013-08-28 | 879.95 |
| 2013-08-27 | 891.97 |
| 2013-08-26 | 893.68 |
| 2013-08-23 | 886.82 |
| 2013-08-22 | 888.54 |
| 2013-08-21 | 886.82 |
| 2013-08-20 | 883.39 |
| 2013-08-19 | 888.54 |
| 2013-08-16 | 903.98 |
| 2013-08-15 | 895.40 |
| 2013-08-13 | 914.28 |
| 2013-08-12 | 921.14 |
| 2013-08-09 | 874.81 |
| 2013-08-08 | 881.67 |
| 2013-08-07 | 886.82 |
| 2013-08-06 | 893.68 |
| 2013-08-05 | 905.70 |
| 2013-08-02 | 928.01 |
| 2013-08-01 | 926.29 |
| 2013-07-31 | 921.14 |
| 2013-07-30 | 926.29 |
| 2013-07-29 | 928.01 |
| 2013-07-26 | 945.17 |
| 2013-07-25 | 936.59 |
| 2013-07-24 | 938.31 |
| 2013-07-23 | 974.35 |
| 2013-07-22 | 938.31 |
| 2013-07-19 | 946.89 |
| 2013-07-18 | 933.16 |
| 2013-07-17 | 943.45 |
| 2013-07-16 | 957.18 |
| 2013-07-15 | 936.59 |
| 2013-07-12 | 955.47 |
| 2013-07-11 | 936.59 |
| 2013-07-10 | 931.44 |
| 2013-07-09 | 897.12 |
| 2013-07-08 | 933.16 |
| 2013-07-05 | 946.89 |
| 2013-07-04 | 928.01 |
| 2013-07-03 | 929.72 |
| 2013-07-02 | 929.72 |
| 2013-06-28 | 924.58 |
| 2013-06-27 | 885.10 |
| 2013-06-26 | 854.21 |
| 2013-06-25 | 807.87 |
| 2013-06-24 | 852.50 |
| 2013-06-21 | 859.36 |
| 2013-06-20 | 905.70 |
| 2013-06-19 | 917.71 |
| 2013-06-18 | 946.89 |
| 2013-06-17 | 967.48 |
| 2013-06-14 | 948.60 |
| 2013-06-13 | 917.71 |
| 2013-06-11 | 946.89 |
| 2013-06-10 | 953.75 |
| 2013-06-07 | 955.47 |
| 2013-06-06 | 972.63 |
| 2013-06-05 | 979.49 |
| 2013-06-04 | 1,048.14 |
| 2013-06-03 | 1,046.43 |
| 2013-05-31 | 1,063.59 |
| 2013-05-30 | 1,049.86 |
| 2013-05-29 | 1,049.86 |
| 2013-05-28 | 1,089.33 |
| 2013-05-27 | 1,073.89 |
| 2013-05-24 | 1,092.76 |
| 2013-05-23 | 1,065.30 |
| 2013-05-22 | 1,046.43 |
| 2013-05-21 | 1,089.33 |
| 2013-05-20 | 1,085.90 |
| 2013-05-16 | 1,108.21 |
| 2013-05-15 | 1,063.59 |
| 2013-05-14 | 1,097.91 |
| 2013-05-13 | 1,096.20 |
| 2013-05-10 | 1,121.94 |
| 2013-05-09 | 1,091.05 |
| 2013-05-08 | 1,089.33 |
| 2013-05-07 | 1,096.20 |
| 2013-05-06 | 1,096.20 |
| 2013-05-03 | 1,079.03 |
| 2013-05-02 | 1,094.48 |
| 2013-04-30 | 1,089.33 |
| 2013-04-29 | 1,067.02 |
| 2013-04-26 | 1,075.60 |
| 2013-04-25 | 1,079.03 |
| 2013-04-24 | 1,049.86 |
| 2013-04-23 | 1,072.17 |
| 2013-04-22 | 1,067.02 |
| 2013-04-19 | 1,082.47 |
| 2013-04-18 | 1,073.89 |
| 2013-04-17 | 1,068.74 |
| 2013-04-16 | 1,063.59 |
| 2013-04-15 | 1,082.47 |
| 2013-04-12 | 1,068.74 |
| 2013-04-11 | 1,068.74 |
| 2013-04-10 | 1,055.01 |
| 2013-04-09 | 1,030.98 |
| 2013-04-08 | 1,024.12 |
| 2013-04-05 | 1,070.45 |
| 2013-04-03 | 1,123.66 |
| 2013-04-02 | 1,089.33 |
| 2013-03-28 | 1,085.90 |
| 2013-03-27 | 1,094.48 |
| 2013-03-26 | 1,060.16 |
| 2013-03-25 | 1,068.74 |
| 2013-03-22 | 1,027.55 |
| 2013-03-21 | 1,039.56 |
| 2013-03-20 | 1,012.10 |
| 2013-03-19 | 1,005.24 |
| 2013-03-18 | 1,041.28 |
| 2013-03-15 | 1,022.40 |
| 2013-03-14 | 1,087.62 |
| 2013-03-13 | 1,163.99 |
| 2013-03-12 | 1,137.06 |
| 2013-03-11 | 1,135.37 |
| 2013-03-08 | 1,130.33 |
| 2013-03-07 | 1,140.42 |
| 2013-03-06 | 1,121.91 |
| 2013-03-05 | 1,160.62 |
| 2013-03-04 | 1,137.06 |
| 2013-03-01 | 1,147.16 |
| 2013-02-28 | 1,142.11 |
| 2013-02-27 | 1,138.74 |
| 2013-02-26 | 1,103.40 |
| 2013-02-25 | 1,135.37 |
| 2013-02-22 | 1,145.47 |
| 2013-02-21 | 1,160.62 |
| 2013-02-20 | 1,145.47 |
| 2013-02-19 | 1,130.33 |
| 2013-02-18 | 1,098.35 |
| 2013-02-15 | 1,088.25 |
| 2013-02-14 | 1,106.76 |
| 2013-02-08 | 1,071.42 |
| 2013-02-07 | 1,071.42 |
| 2013-02-06 | 1,052.90 |
| 2013-02-05 | 1,039.44 |
| 2013-02-04 | 1,052.90 |
| 2013-02-01 | 1,052.90 |
| 2013-01-31 | 1,064.69 |
| 2013-01-30 | 1,057.95 |
| 2013-01-29 | 1,051.22 |
| 2013-01-28 | 1,037.76 |
| 2013-01-25 | 1,042.81 |
| 2013-01-24 | 1,029.34 |
| 2013-01-23 | 1,017.56 |
| 2013-01-22 | 1,015.88 |
| 2013-01-21 | 1,015.88 |
| 2013-01-18 | 1,012.51 |
| 2013-01-17 | 1,000.73 |
| 2013-01-16 | 1,015.88 |
| 2013-01-15 | 999.05 |
| 2013-01-14 | 994.00 |
| 2013-01-11 | 982.21 |
| 2013-01-10 | 980.53 |
| 2013-01-09 | 1,017.56 |
| 2013-01-08 | 1,047.85 |
| 2013-01-07 | 1,078.15 |
| 2013-01-04 | 1,044.49 |
| 2013-01-03 | 1,031.02 |
| 2013-01-02 | 1,019.24 |
| 2012-12-31 | 1,002.41 |
| 2012-12-28 | 1,007.46 |
| 2012-12-27 | 990.63 |
| 2012-12-24 | 988.95 |
| 2012-12-21 | 1,019.24 |
| 2012-12-20 | 1,005.78 |
| 2012-12-19 | 1,022.61 |
| 2012-12-18 | 980.53 |
| 2012-12-17 | 960.34 |
| 2012-12-14 | 983.90 |
| 2012-12-13 | 962.02 |
| 2012-12-12 | 965.38 |
| 2012-12-11 | 962.02 |
| 2012-12-10 | 978.85 |
| 2012-12-07 | 977.17 |
| 2012-12-06 | 962.02 |
| 2012-12-05 | 960.34 |
| 2012-12-04 | 943.50 |
| 2012-12-03 | 962.02 |
| 2012-11-30 | 963.70 |
| 2012-11-29 | 943.50 |
| 2012-11-28 | 930.04 |
| 2012-11-27 | 930.04 |
| 2012-11-26 | 916.58 |
| 2012-11-23 | 913.21 |
| 2012-11-22 | 906.48 |
| 2012-11-21 | 900.59 |
| 2012-11-20 | 903.88 |
| 2012-11-19 | 895.64 |
| 2012-11-16 | 897.29 |
| 2012-11-15 | 893.99 |
| 2012-11-14 | 892.34 |
| 2012-11-13 | 880.81 |
| 2012-11-12 | 893.99 |
| 2012-11-09 | 893.99 |
| 2012-11-08 | 885.75 |
| 2012-11-07 | 890.70 |
| 2012-11-06 | 898.94 |
| 2012-11-05 | 895.64 |
| 2012-11-02 | 897.29 |
| 2012-11-01 | 877.51 |
| 2012-10-31 | 864.32 |
| 2012-10-30 | 884.10 |
| 2012-10-29 | 877.51 |
| 2012-10-26 | 895.64 |
| 2012-10-25 | 885.75 |
| 2012-10-24 | 890.70 |
| 2012-10-22 | 874.21 |
| 2012-10-19 | 870.91 |
| 2012-10-18 | 857.73 |
| 2012-10-17 | 877.51 |
| 2012-10-16 | 875.86 |
| 2012-10-15 | 877.51 |
| 2012-10-12 | 887.40 |
| 2012-10-11 | 889.05 |
| 2012-10-10 | 915.42 |
| 2012-10-09 | 922.02 |
| 2012-10-08 | 922.02 |
| 2012-10-05 | 923.66 |
| 2012-10-04 | 933.55 |
| 2012-10-03 | 954.98 |
| 2012-09-28 | 926.96 |
| 2012-09-27 | 903.88 |
| 2012-09-26 | 897.29 |
| 2012-09-25 | 913.77 |
| 2012-09-24 | 908.83 |
| 2012-09-21 | 917.07 |
| 2012-09-20 | 917.07 |
| 2012-09-19 | 936.85 |
| 2012-09-18 | 920.37 |
| 2012-09-17 | 915.42 |
| 2012-09-14 | 913.77 |
| 2012-09-13 | 917.07 |
| 2012-09-12 | 912.12 |
| 2012-09-11 | 903.88 |
| 2012-09-10 | 913.77 |
| 2012-09-07 | 889.05 |
| 2012-09-06 | 882.45 |
| 2012-09-05 | 875.86 |
| 2012-09-04 | 879.16 |
| 2012-09-03 | 885.75 |
| 2012-08-31 | 918.72 |
| 2012-08-30 | 898.94 |
| 2012-08-29 | 889.05 |
| 2012-08-28 | 892.34 |
| 2012-08-27 | 885.75 |
| 2012-08-24 | 882.45 |
| 2012-08-23 | 885.75 |
| 2012-08-22 | 880.81 |
| 2012-08-21 | 882.45 |
| 2012-08-20 | 889.05 |
| 2012-08-17 | 889.05 |
| 2012-08-16 | 877.51 |
| 2012-08-15 | 869.27 |
| 2012-08-14 | 865.97 |
| 2012-08-13 | 879.16 |
| 2012-08-10 | 874.21 |
| 2012-08-09 | 890.70 |
| 2012-08-08 | 880.81 |
| 2012-08-07 | 887.40 |
| 2012-08-06 | 889.05 |
| 2012-08-03 | 882.45 |
| 2012-08-02 | 887.40 |
| 2012-08-01 | 884.10 |
| 2012-07-31 | 877.51 |
| 2012-07-30 | 884.10 |
| 2012-07-27 | 875.86 |
| 2012-07-26 | 872.56 |
| 2012-07-25 | 865.97 |
| 2012-07-24 | 865.97 |
| 2012-07-23 | 867.62 |
| 2012-07-20 | 867.62 |
| 2012-07-19 | 870.91 |
| 2012-07-18 | 867.62 |
| 2012-07-17 | 870.91 |
| 2012-07-16 | 849.49 |
| 2012-07-13 | 839.59 |
| 2012-07-12 | 841.24 |
| 2012-07-11 | 861.02 |
| 2012-07-10 | 834.65 |
| 2012-07-09 | 834.65 |
| 2012-07-06 | 829.70 |
| 2012-07-05 | 831.35 |
| 2012-07-04 | 852.78 |
| 2012-07-03 | 818.17 |
| 2012-06-29 | 826.41 |
| 2012-06-28 | 824.76 |
| 2012-06-27 | 811.57 |
| 2012-06-26 | 818.17 |
| 2012-06-25 | 828.06 |
| 2012-06-22 | 821.46 |
| 2012-06-21 | 824.76 |
| 2012-06-20 | 821.46 |
| 2012-06-19 | 824.76 |
| 2012-06-18 | 836.30 |
| 2012-06-15 | 844.54 |
| 2012-06-14 | 826.41 |
| 2012-06-13 | 851.13 |
| 2012-06-12 | 870.91 |
| 2012-06-11 | 842.89 |
| 2012-06-08 | 829.70 |
| 2012-06-07 | 833.00 |
| 2012-06-06 | 813.22 |
| 2012-06-05 | 795.09 |
| 2012-06-04 | 786.85 |
| 2012-06-01 | 808.28 |
| 2012-05-31 | 839.59 |
| 2012-05-30 | 839.59 |
| 2012-05-29 | 852.78 |
| 2012-05-28 | 849.49 |
| 2012-05-25 | 854.43 |
| 2012-05-24 | 857.73 |
| 2012-05-23 | 870.91 |
| 2012-05-22 | 856.08 |
| 2012-05-21 | 857.73 |
| 2012-05-18 | 861.02 |
| 2012-05-17 | 847.84 |
| 2012-05-16 | 856.08 |
| 2012-05-15 | 856.08 |
| 2012-05-14 | 846.19 |
| 2012-05-11 | 839.59 |
| 2012-05-10 | 854.43 |
| 2012-05-09 | 859.38 |
| 2012-05-08 | 856.08 |
| 2012-05-07 | 864.32 |
| 2012-05-04 | 865.97 |
| 2012-05-03 | 870.91 |
| 2012-05-02 | 870.91 |
| 2012-04-30 | 865.97 |
| 2012-04-27 | 865.97 |
| 2012-04-26 | 857.73 |
| 2012-04-25 | 859.38 |
| 2012-04-24 | 844.54 |
| 2012-04-23 | 861.02 |
| 2012-04-20 | 869.27 |
| 2012-04-19 | 875.86 |
| 2012-04-18 | 867.62 |
| 2012-04-17 | 869.27 |
| 2012-04-16 | 875.86 |
| 2012-04-13 | 882.45 |
| 2012-04-12 | 870.91 |
| 2012-04-11 | 851.13 |
| 2012-04-10 | 869.27 |
| 2012-04-05 | 887.40 |
| 2012-04-03 | 890.70 |
| 2012-04-02 | 897.29 |
| 2012-03-30 | 879.16 |
| 2012-03-29 | 887.40 |
| 2012-03-28 | 898.94 |
| 2012-03-27 | 910.48 |
| 2012-03-26 | 895.64 |
| 2012-03-23 | 893.99 |
| 2012-03-22 | 898.94 |
| 2012-03-21 | 893.99 |
| 2012-03-20 | 900.59 |
| 2012-03-19 | 898.94 |
| 2012-03-16 | 918.72 |
| 2012-03-15 | 928.61 |
| 2012-03-14 | 925.31 |
| 2012-03-13 | 923.73 |
| 2012-03-12 | 922.14 |
| 2012-03-09 | 922.14 |
| 2012-03-08 | 928.48 |
| 2012-03-07 | 925.31 |
| 2012-03-06 | 923.73 |
| 2012-03-05 | 928.48 |
| 2012-03-02 | 917.39 |
| 2012-03-01 | 933.24 |
| 2012-02-29 | 918.97 |
| 2012-02-28 | 926.90 |
| 2012-02-27 | 922.14 |
| 2012-02-24 | 928.48 |
| 2012-02-23 | 920.56 |
| 2012-02-22 | 923.73 |
| 2012-02-21 | 930.07 |
| 2012-02-20 | 934.82 |
| 2012-02-17 | 937.99 |
| 2012-02-16 | 944.33 |
| 2012-02-15 | 930.07 |
| 2012-02-14 | 901.54 |
| 2012-02-13 | 906.30 |
| 2012-02-10 | 917.39 |
| 2012-02-09 | 917.39 |
| 2012-02-08 | 915.80 |
| 2012-02-07 | 914.22 |
| 2012-02-06 | 899.96 |
| 2012-02-03 | 890.45 |
| 2012-02-02 | 906.30 |
| 2012-02-01 | 884.11 |
| 2012-01-31 | 895.20 |
| 2012-01-30 | 882.52 |
| 2012-01-27 | 898.37 |
| 2012-01-26 | 888.86 |
| 2012-01-20 | 831.81 |
| 2012-01-19 | 827.06 |
| 2012-01-18 | 819.14 |
| 2012-01-17 | 822.31 |
| 2012-01-16 | 815.97 |
| 2012-01-13 | 784.27 |
| 2012-01-12 | 790.61 |
| 2012-01-11 | 814.38 |
| 2012-01-10 | 803.29 |
| 2012-01-09 | 809.63 |
| 2012-01-06 | 812.80 |
| 2012-01-05 | 803.29 |
| 2012-01-04 | 820.72 |
| 2012-01-03 | 817.55 |
| 2011-12-30 | 806.46 |
| 2011-12-29 | 827.06 |
| 2011-12-28 | 820.72 |
| 2011-12-23 | 822.31 |
| 2011-12-22 | 801.70 |
| 2011-12-21 | 795.37 |
| 2011-12-20 | 771.59 |
| 2011-12-19 | 765.26 |
| 2011-12-16 | 750.99 |
| 2011-12-15 | 731.98 |
| 2011-12-14 | 736.73 |
| 2011-12-13 | 741.48 |
| 2011-12-12 | 752.58 |
| 2011-12-09 | 762.09 |
| 2011-12-08 | 792.20 |
| 2011-12-07 | 776.35 |
| 2011-12-06 | 771.59 |
| 2011-12-05 | 766.84 |
| 2011-12-02 | 763.67 |
| 2011-12-01 | 765.26 |
| 2011-11-30 | 758.92 |
| 2011-11-29 | 760.50 |
| 2011-11-28 | 752.58 |
| 2011-11-25 | 747.82 |
| 2011-11-24 | 754.16 |
| 2011-11-23 | 755.75 |
| 2011-11-22 | 781.90 |
| 2011-11-21 | 774.20 |
| 2011-11-18 | 788.05 |
| 2011-11-17 | 794.21 |
| 2011-11-16 | 800.36 |
| 2011-11-15 | 811.14 |
| 2011-11-14 | 798.83 |
| 2011-11-11 | 783.43 |
| 2011-11-10 | 763.43 |
| 2011-11-09 | 808.06 |
| 2011-11-08 | 791.13 |
| 2011-11-07 | 789.59 |
| 2011-11-04 | 781.90 |
| 2011-11-03 | 781.90 |
| 2011-11-02 | 760.35 |
| 2011-11-01 | 808.06 |
| 2011-10-31 | 815.76 |
| 2011-10-28 | 806.52 |
| 2011-10-27 | 803.44 |
| 2011-10-26 | 789.59 |
| 2011-10-25 | 780.36 |
| 2011-10-24 | 783.43 |
| 2011-10-21 | 768.04 |
| 2011-10-20 | 769.58 |
| 2011-10-19 | 775.74 |
| 2011-10-18 | 752.65 |
| 2011-10-17 | 786.51 |
| 2011-10-14 | 778.82 |
| 2011-10-13 | 744.96 |
| 2011-10-12 | 743.42 |
| 2011-10-11 | 735.72 |
| 2011-10-10 | 712.64 |
| 2011-10-07 | 700.32 |
| 2011-10-06 | 688.01 |
| 2011-10-04 | 617.21 |
| 2011-10-03 | 650.30 |
| 2011-09-30 | 698.78 |
| 2011-09-28 | 712.64 |
| 2011-09-27 | 712.64 |
| 2011-09-26 | 708.02 |
| 2011-09-23 | 728.03 |
| 2011-09-22 | 717.25 |
| 2011-09-21 | 744.96 |
| 2011-09-20 | 737.26 |
| 2011-09-19 | 729.57 |
| 2011-09-16 | 743.42 |
| 2011-09-15 | 738.80 |
| 2011-09-14 | 737.26 |
| 2011-09-12 | 731.11 |
| 2011-09-09 | 746.50 |
| 2011-09-08 | 741.88 |
| 2011-09-07 | 754.19 |
| 2011-09-06 | 741.88 |
| 2011-09-05 | 741.88 |
| 2011-09-02 | 743.42 |
| 2011-09-01 | 758.81 |
| 2011-08-31 | 748.04 |
| 2011-08-30 | 748.04 |
| 2011-08-29 | 734.18 |
| 2011-08-26 | 734.18 |
| 2011-08-25 | 746.50 |
| 2011-08-24 | 721.87 |
| 2011-08-23 | 723.41 |
| 2011-08-22 | 704.94 |
| 2011-08-19 | 734.18 |
| 2011-08-18 | 784.97 |
| 2011-08-17 | 768.04 |
| 2011-08-16 | 741.88 |
| 2011-08-15 | 751.11 |
| 2011-08-12 | 760.35 |
| 2011-08-11 | 708.02 |
| 2011-08-10 | 678.78 |
| 2011-08-09 | 637.99 |
| 2011-08-08 | 681.85 |
| 2011-08-05 | 675.70 |
| 2011-08-04 | 749.57 |
| 2011-08-03 | 755.73 |
| 2011-08-02 | 746.50 |
| 2011-08-01 | 721.87 |
| 2011-07-29 | 771.12 |
| 2011-07-28 | 761.89 |
| 2011-07-27 | 760.35 |
| 2011-07-26 | 757.27 |
| 2011-07-25 | 740.34 |
| 2011-07-22 | 771.12 |
| 2011-07-21 | 771.12 |
| 2011-07-20 | 772.66 |
| 2011-07-19 | 758.81 |
| 2011-07-18 | 746.50 |
| 2011-07-15 | 743.42 |
| 2011-07-14 | 712.64 |
| 2011-07-13 | 744.96 |
| 2011-07-12 | 743.42 |
| 2011-07-11 | 746.50 |
| 2011-07-08 | 769.58 |
| 2011-07-07 | 752.65 |
| 2011-07-06 | 740.34 |
| 2011-07-05 | 728.03 |
| 2011-07-04 | 732.64 |
| 2011-06-30 | 701.86 |
| 2011-06-29 | 684.93 |
| 2011-06-28 | 667.23 |
| 2011-06-27 | 678.78 |
| 2011-06-24 | 684.93 |
| 2011-06-23 | 655.69 |
| 2011-06-22 | 666.46 |
| 2011-06-21 | 688.01 |
| 2011-06-20 | 689.55 |
| 2011-06-17 | 697.25 |
| 2011-06-16 | 697.25 |
| 2011-06-15 | 674.16 |
| 2011-06-14 | 692.63 |
| 2011-06-13 | 674.16 |
| 2011-06-10 | 683.39 |
| 2011-06-09 | 712.64 |
| 2011-06-08 | 703.40 |
| 2011-06-07 | 738.80 |
| 2011-06-03 | 788.05 |
| 2011-06-02 | 786.51 |
| 2011-06-01 | 772.66 |
| 2011-05-31 | 771.12 |
| 2011-05-30 | 758.81 |
| 2011-05-27 | 732.64 |
| 2011-05-26 | 754.19 |
| 2011-05-25 | 780.36 |
| 2011-05-24 | 794.21 |
| 2011-05-23 | 788.05 |
| 2011-05-20 | 806.52 |
| 2011-05-19 | 806.52 |
| 2011-05-18 | 784.97 |
| 2011-05-17 | 781.90 |
| 2011-05-16 | 783.43 |
| 2011-05-13 | 792.67 |
| 2011-05-12 | 778.82 |
| 2011-05-11 | 788.05 |
| 2011-05-09 | 800.36 |
| 2011-05-06 | 788.05 |
| 2011-05-05 | 792.67 |
| 2011-05-04 | 795.75 |
| 2011-05-03 | 784.97 |
| 2011-04-29 | 780.36 |
| 2011-04-28 | 795.75 |
| 2011-04-27 | 815.76 |
| 2011-04-26 | 815.76 |
| 2011-04-21 | 823.45 |
| 2011-04-20 | 800.36 |
| 2011-04-19 | 815.76 |
| 2011-04-18 | 806.52 |
| 2011-04-15 | 818.83 |
| 2011-04-14 | 809.60 |
| 2011-04-13 | 812.68 |
| 2011-04-12 | 821.91 |
| 2011-04-11 | 824.99 |
| 2011-04-08 | 835.76 |
| 2011-04-07 | 845.00 |
| 2011-04-06 | 832.69 |
| 2011-04-04 | 824.99 |
| 2011-04-01 | 821.91 |
| 2011-03-31 | 815.76 |
| 2011-03-30 | 804.98 |
| 2011-03-29 | 818.83 |
| 2011-03-28 | 823.45 |
| 2011-03-25 | 821.91 |
| 2011-03-24 | 814.22 |
| 2011-03-23 | 826.53 |
| 2011-03-22 | 797.29 |
| 2011-03-21 | 792.67 |
| 2011-03-18 | 788.05 |
| 2011-03-17 | 822.68 |
| 2011-03-16 | 836.12 |
| 2011-03-15 | 836.12 |
| 2011-03-14 | 851.05 |
| 2011-03-11 | 831.64 |
| 2011-03-10 | 846.57 |
| 2011-03-09 | 845.08 |
| 2011-03-08 | 842.09 |
| 2011-03-07 | 827.16 |
| 2011-03-04 | 831.64 |
| 2011-03-03 | 825.67 |
| 2011-03-02 | 827.16 |
| 2011-03-01 | 815.22 |
| 2011-02-28 | 804.76 |
| 2011-02-25 | 810.74 |
| 2011-02-24 | 824.17 |
| 2011-02-23 | 825.67 |
| 2011-02-22 | 846.57 |
| 2011-02-21 | 843.58 |
| 2011-02-18 | 845.08 |
| 2011-02-17 | 846.57 |
| 2011-02-16 | 846.57 |
| 2011-02-15 | 827.16 |
| 2011-02-14 | 845.08 |
| 2011-02-11 | 842.09 |
| 2011-02-10 | 843.58 |
| 2011-02-09 | 874.94 |
| 2011-02-08 | 886.88 |
| 2011-02-07 | 921.22 |
| 2011-02-02 | 906.29 |
| 2011-02-01 | 874.94 |
| 2011-01-31 | 885.39 |
| 2011-01-28 | 867.47 |
| 2011-01-27 | 870.46 |
| 2011-01-26 | 861.50 |
| 2011-01-25 | 843.58 |
| 2011-01-24 | 839.10 |
| 2011-01-21 | 864.49 |
| 2011-01-20 | 912.26 |
| 2011-01-19 | 892.85 |
| 2011-01-18 | 836.12 |
| 2011-01-17 | 830.15 |
| 2011-01-14 | 830.15 |
| 2011-01-13 | 833.13 |
| 2011-01-12 | 821.19 |
| 2011-01-11 | 818.20 |
| 2011-01-10 | 807.75 |
| 2011-01-07 | 828.65 |
| 2011-01-06 | 825.67 |
| 2011-01-05 | 804.76 |
| 2011-01-04 | 807.75 |
| 2011-01-03 | 800.29 |
| 2010-12-31 | 780.88 |
| 2010-12-30 | 791.33 |
| 2010-12-29 | 810.74 |
| 2010-12-28 | 795.81 |
| 2010-12-24 | 809.24 |
| 2010-12-23 | 798.79 |
| 2010-12-22 | 795.81 |
| 2010-12-21 | 815.22 |
| 2010-12-20 | 815.22 |
| 2010-12-17 | 833.13 |
| 2010-12-16 | 840.60 |
| 2010-12-15 | 840.60 |
| 2010-12-14 | 834.63 |
| 2010-12-13 | 825.67 |
| 2010-12-10 | 831.64 |
| 2010-12-09 | 833.13 |
| 2010-12-08 | 843.58 |
| 2010-12-07 | 831.64 |
| 2010-12-06 | 815.22 |
| 2010-12-03 | 831.64 |
| 2010-12-02 | 849.56 |
| 2010-12-01 | 830.15 |
| 2010-11-30 | 830.15 |
| 2010-11-29 | 782.37 |
| 2010-11-26 | 762.96 |
| 2010-11-25 | 783.86 |
| 2010-11-24 | 782.37 |
| 2010-11-23 | 782.37 |
| 2010-11-22 | 819.69 |
| 2010-11-19 | 804.76 |
| 2010-11-18 | 819.69 |
| 2010-11-17 | 783.86 |
| 2010-11-16 | 828.65 |
| 2010-11-15 | 832.14 |
| 2010-11-12 | 826.27 |
| 2010-11-11 | 830.18 |
| 2010-11-10 | 826.27 |
| 2010-11-09 | 830.18 |
| 2010-11-08 | 825.29 |
| 2010-11-05 | 828.22 |
| 2010-11-04 | 829.20 |
| 2010-11-03 | 829.20 |
| 2010-11-02 | 814.53 |
| 2010-11-01 | 797.90 |
| 2010-10-29 | 793.99 |
| 2010-10-28 | 804.75 |
| 2010-10-27 | 810.62 |
| 2010-10-26 | 801.82 |
| 2010-10-25 | 814.53 |
| 2010-10-22 | 821.38 |
| 2010-10-21 | 805.73 |
| 2010-10-20 | 790.08 |
| 2010-10-19 | 800.84 |
| 2010-10-18 | 809.64 |
| 2010-10-15 | 816.49 |
| 2010-10-14 | 818.44 |
| 2010-10-13 | 820.40 |
| 2010-10-12 | 823.33 |
| 2010-10-11 | 800.84 |
| 2010-10-08 | 791.06 |
| 2010-10-07 | 796.92 |
| 2010-10-06 | 806.71 |
| 2010-10-05 | 717.70 |
| 2010-10-04 | 662.92 |
| 2010-09-30 | 644.34 |
| 2010-09-29 | 662.92 |
| 2010-09-28 | 654.12 |
| 2010-09-27 | 647.27 |
| 2010-09-24 | 651.19 |
| 2010-09-22 | 637.49 |
| 2010-09-21 | 643.36 |
| 2010-09-20 | 633.58 |
| 2010-09-17 | 627.71 |
| 2010-09-16 | 634.56 |
| 2010-09-15 | 630.65 |
| 2010-09-14 | 629.67 |
| 2010-09-13 | 611.08 |
| 2010-09-10 | 626.73 |
| 2010-09-09 | 627.71 |
| 2010-09-08 | 611.08 |
| 2010-09-07 | 622.82 |
| 2010-09-06 | 628.69 |
| 2010-09-03 | 605.22 |
| 2010-09-02 | 608.15 |
| 2010-09-01 | 595.43 |
| 2010-08-31 | 590.54 |
| 2010-08-30 | 601.30 |
| 2010-08-27 | 599.35 |
| 2010-08-26 | 597.39 |
| 2010-08-25 | 598.37 |
| 2010-08-24 | 612.06 |
| 2010-08-23 | 614.02 |
| 2010-08-20 | 615.97 |
| 2010-08-19 | 618.91 |
| 2010-08-18 | 598.37 |
| 2010-08-17 | 592.50 |
| 2010-08-16 | 598.37 |
| 2010-08-13 | 596.41 |
| 2010-08-12 | 600.33 |
| 2010-08-11 | 618.91 |
| 2010-08-10 | 630.65 |
| 2010-08-09 | 627.71 |
| 2010-08-06 | 631.62 |
| 2010-08-05 | 623.80 |
| 2010-08-04 | 615.97 |
| 2010-08-03 | 622.82 |
| 2010-08-02 | 628.69 |
| 2010-07-30 | 610.11 |
| 2010-07-29 | 622.82 |
| 2010-07-28 | 621.84 |
| 2010-07-27 | 608.15 |
| 2010-07-26 | 606.19 |
| 2010-07-23 | 608.15 |
| 2010-07-22 | 590.54 |
| 2010-07-21 | 582.72 |
| 2010-07-20 | 586.63 |
| 2010-07-19 | 582.72 |
| 2010-07-16 | 603.26 |
| 2010-07-15 | 601.30 |
| 2010-07-14 | 597.39 |
| 2010-07-13 | 603.26 |
| 2010-07-12 | 604.24 |
| 2010-07-09 | 608.15 |
| 2010-07-08 | 590.54 |
| 2010-07-07 | 593.48 |
| 2010-07-06 | 583.70 |
| 2010-07-05 | 592.50 |
| 2010-07-02 | 585.65 |
| 2010-06-30 | 592.50 |
| 2010-06-29 | 584.68 |
| 2010-06-28 | 586.63 |
| 2010-06-25 | 596.41 |
| 2010-06-24 | 591.52 |
| 2010-06-23 | 603.26 |
| 2010-06-22 | 599.35 |
| 2010-06-21 | 617.93 |
| 2010-06-18 | 613.04 |
| 2010-06-17 | 608.15 |
| 2010-06-15 | 568.05 |
| 2010-06-14 | 585.65 |
| 2010-06-11 | 574.89 |
| 2010-06-10 | 550.44 |
| 2010-06-09 | 533.81 |
| 2010-06-08 | 530.88 |
| 2010-06-07 | 523.05 |
| 2010-06-04 | 542.62 |
| 2010-06-03 | 545.55 |
| 2010-06-02 | 539.68 |
| 2010-06-01 | 550.44 |
| 2010-05-31 | 571.96 |
| 2010-05-28 | 564.14 |
| 2010-05-27 | 548.49 |
| 2010-05-26 | 533.81 |
| 2010-05-25 | 525.01 |
| 2010-05-24 | 528.92 |
| 2010-05-20 | 525.01 |
| 2010-05-19 | 545.55 |
| 2010-05-18 | 559.24 |
| 2010-05-17 | 567.07 |
| 2010-05-14 | 584.68 |
| 2010-05-13 | 587.61 |
| 2010-05-12 | 564.14 |
| 2010-05-11 | 531.86 |
| 2010-05-10 | 530.88 |
| 2010-05-07 | 538.70 |
| 2010-05-06 | 542.62 |
| 2010-05-05 | 557.29 |
| 2010-05-04 | 567.07 |
| 2010-05-03 | 575.87 |
| 2010-04-30 | 570.00 |
| 2010-04-29 | 570.98 |
| 2010-04-28 | 576.85 |
| 2010-04-27 | 593.48 |
| 2010-04-26 | 570.00 |
| 2010-04-23 | 564.14 |
| 2010-04-22 | 572.94 |
| 2010-04-21 | 595.43 |
| 2010-04-20 | 601.30 |
| 2010-04-19 | 599.35 |
| 2010-04-16 | 605.22 |
| 2010-04-15 | 596.41 |
| 2010-04-14 | 600.33 |
| 2010-04-13 | 592.50 |
| 2010-04-12 | 592.50 |
| 2010-04-09 | 600.33 |
| 2010-04-08 | 606.19 |
| 2010-04-07 | 615.97 |
| 2010-04-01 | 624.78 |
| 2010-03-31 | 627.71 |
| 2010-03-30 | 624.90 |
| 2010-03-29 | 629.59 |
| 2010-03-26 | 621.14 |
| 2010-03-25 | 611.75 |
| 2010-03-24 | 606.12 |
| 2010-03-23 | 609.87 |
| 2010-03-22 | 605.18 |
| 2010-03-19 | 625.83 |
| 2010-03-18 | 588.27 |
| 2010-03-17 | 592.03 |
| 2010-03-16 | 573.25 |
| 2010-03-15 | 572.31 |
| 2010-03-12 | 560.11 |
| 2010-03-11 | 564.80 |
| 2010-03-10 | 566.68 |
| 2010-03-09 | 573.25 |
| 2010-03-08 | 562.92 |
| 2010-03-05 | 539.45 |
| 2010-03-04 | 539.45 |
| 2010-03-03 | 540.39 |
| 2010-03-02 | 534.75 |
| 2010-03-01 | 528.18 |
| 2010-02-26 | 518.79 |
| 2010-02-25 | 522.55 |
| 2010-02-24 | 526.30 |
| 2010-02-23 | 528.18 |
| 2010-02-22 | 522.55 |
| 2010-02-19 | 522.55 |
| 2010-02-18 | 529.12 |
| 2010-02-17 | 552.59 |
| 2010-02-12 | 542.26 |
| 2010-02-11 | 517.85 |
| 2010-02-10 | 509.40 |
| 2010-02-09 | 502.83 |
| 2010-02-08 | 509.40 |
| 2010-02-05 | 508.46 |
| 2010-02-04 | 516.91 |
| 2010-02-03 | 542.26 |
| 2010-02-02 | 505.64 |
| 2010-02-01 | 496.25 |
| 2010-01-29 | 496.25 |
| 2010-01-28 | 509.40 |
| 2010-01-27 | 515.03 |
| 2010-01-26 | 531.94 |
| 2010-01-25 | 547.90 |
| 2010-01-22 | 546.02 |
| 2010-01-21 | 561.98 |
| 2010-01-20 | 561.04 |
| 2010-01-19 | 563.86 |
| 2010-01-18 | 563.86 |
| 2010-01-15 | 563.86 |
| 2010-01-14 | 561.04 |
| 2010-01-13 | 563.86 |
| 2010-01-12 | 563.86 |
| 2010-01-11 | 562.92 |
| 2010-01-08 | 560.11 |
| 2010-01-07 | 557.29 |
| 2010-01-06 | 555.41 |
| 2010-01-05 | 569.50 |
| 2010-01-04 | 566.68 |
| 2009-12-31 | 571.37 |
| 2009-12-30 | 570.43 |
| 2009-12-29 | 566.68 |
| 2009-12-28 | 561.04 |
| 2009-12-24 | 570.43 |
| 2009-12-23 | 571.37 |
| 2009-12-22 | 577.01 |
| 2009-12-21 | 563.86 |
| 2009-12-18 | 566.68 |
| 2009-12-17 | 569.50 |
| 2009-12-16 | 576.07 |
| 2009-12-15 | 576.07 |
| 2009-12-14 | 578.89 |
| 2009-12-11 | 579.82 |
| 2009-12-10 | 571.37 |
| 2009-12-09 | 566.68 |
| 2009-12-08 | 589.21 |
| 2009-12-07 | 597.66 |
| 2009-12-04 | 592.97 |
| 2009-12-03 | 604.24 |
| 2009-12-02 | 604.24 |
| 2009-12-01 | 603.30 |
| 2009-11-30 | 591.09 |
| 2009-11-27 | 579.22 |
| 2009-11-26 | 593.83 |
| 2009-11-25 | 598.40 |
| 2009-11-24 | 597.48 |
| 2009-11-23 | 590.18 |
| 2009-11-20 | 581.96 |
| 2009-11-19 | 581.96 |
| 2009-11-18 | 593.83 |
| 2009-11-17 | 608.44 |
| 2009-11-16 | 602.96 |
| 2009-11-13 | 602.96 |
| 2009-11-12 | 600.22 |
| 2009-11-11 | 584.70 |
| 2009-11-10 | 584.70 |
| 2009-11-09 | 588.35 |
| 2009-11-06 | 571.92 |
| 2009-11-05 | 571.92 |
| 2009-11-04 | 582.88 |
| 2009-11-03 | 581.05 |
| 2009-11-02 | 586.53 |
| 2009-10-30 | 582.88 |
| 2009-10-29 | 571.01 |
| 2009-10-28 | 583.79 |
| 2009-10-27 | 583.79 |
| 2009-10-23 | 580.14 |
| 2009-10-22 | 584.70 |
| 2009-10-21 | 580.14 |
| 2009-10-20 | 577.40 |
| 2009-10-19 | 579.22 |
| 2009-10-16 | 581.05 |
| 2009-10-15 | 571.01 |
| 2009-10-14 | 584.70 |
| 2009-10-13 | 583.79 |
| 2009-10-12 | 594.74 |
| 2009-10-09 | 619.39 |
| 2009-10-08 | 624.87 |
| 2009-10-07 | 580.14 |
| 2009-10-06 | 583.79 |
| 2009-10-05 | 572.83 |
| 2009-10-02 | 572.83 |
| 2009-09-30 | 584.70 |
| 2009-09-29 | 579.22 |
| 2009-09-28 | 579.22 |
| 2009-09-25 | 572.83 |
| 2009-09-24 | 569.18 |
| 2009-09-23 | 581.05 |
| 2009-09-22 | 582.88 |
| 2009-09-21 | 574.66 |
| 2009-09-18 | 575.57 |
| 2009-09-17 | 594.74 |
| 2009-09-16 | 585.61 |
| 2009-09-15 | 576.48 |
| 2009-09-14 | 596.57 |
| 2009-09-11 | 598.40 |
| 2009-09-10 | 594.74 |
| 2009-09-09 | 585.61 |
| 2009-09-08 | 590.18 |
| 2009-09-07 | 602.96 |
| 2009-09-04 | 598.40 |
| 2009-09-03 | 591.09 |
| 2009-09-02 | 618.48 |
| 2009-09-01 | 599.31 |
| 2009-08-31 | 589.27 |
| 2009-08-28 | 603.87 |
| 2009-08-27 | 606.61 |
| 2009-08-26 | 602.96 |
| 2009-08-25 | 600.22 |
| 2009-08-24 | 582.88 |
| 2009-08-21 | 582.88 |
| 2009-08-20 | 592.00 |
| 2009-08-19 | 587.44 |
| 2009-08-18 | 571.92 |
| 2009-08-17 | 584.70 |
| 2009-08-14 | 626.70 |
| 2009-08-13 | 624.87 |
| 2009-08-12 | 631.26 |
| 2009-08-11 | 631.26 |
| 2009-08-10 | 644.04 |
| 2009-08-07 | 634.91 |
| 2009-08-06 | 637.65 |
| 2009-08-05 | 670.52 |
| 2009-08-04 | 607.52 |
| 2009-08-03 | 589.27 |
| 2009-07-31 | 581.96 |
| 2009-07-30 | 566.44 |
| 2009-07-29 | 559.14 |
| 2009-07-28 | 602.96 |
| 2009-07-27 | 587.44 |
| 2009-07-24 | 571.01 |
| 2009-07-23 | 555.49 |
| 2009-07-22 | 556.40 |
| 2009-07-21 | 571.01 |
| 2009-07-20 | 557.31 |
| 2009-07-17 | 539.05 |
| 2009-07-16 | 533.58 |
| 2009-07-15 | 513.49 |
| 2009-07-14 | 509.84 |
| 2009-07-13 | 506.19 |
| 2009-07-10 | 526.27 |
| 2009-07-09 | 536.32 |
| 2009-07-08 | 547.27 |
| 2009-07-07 | 543.62 |
| 2009-07-06 | 548.18 |
| 2009-07-03 | 553.66 |
| 2009-07-02 | 575.57 |
| 2009-06-30 | 539.97 |
| 2009-06-29 | 638.56 |
| 2009-06-26 | 605.70 |
| 2009-06-25 | 587.44 |
| 2009-06-24 | 558.23 |
| 2009-06-23 | 553.66 |
| 2009-06-22 | 577.40 |
| 2009-06-19 | 575.57 |
| 2009-06-18 | 561.88 |
| 2009-06-17 | 596.57 |
| 2009-06-16 | 612.09 |
| 2009-06-15 | 653.17 |
| 2009-06-12 | 674.17 |
| 2009-06-11 | 668.69 |
| 2009-06-10 | 683.30 |
| 2009-06-09 | 615.74 |
| 2009-06-08 | 659.56 |
| 2009-06-05 | 669.60 |
| 2009-06-04 | 692.43 |
| 2009-06-03 | 711.60 |
| 2009-06-02 | 677.82 |
| 2009-06-01 | 686.04 |
| 2009-05-29 | 664.13 |
| 2009-05-27 | 648.61 |
| 2009-05-26 | 653.17 |
| 2009-05-25 | 641.30 |
| 2009-05-22 | 606.61 |
| 2009-05-21 | 597.48 |
| 2009-05-20 | 598.40 |
| 2009-05-19 | 559.14 |
| 2009-05-18 | 552.75 |
| 2009-05-15 | 532.66 |
| 2009-05-14 | 513.49 |
| 2009-05-13 | 529.93 |
| 2009-05-12 | 518.97 |
| 2009-05-11 | 556.40 |
| 2009-05-08 | 607.52 |
| 2009-05-07 | 603.87 |
| 2009-05-06 | 597.48 |
| 2009-05-05 | 588.35 |
| 2009-05-04 | 585.61 |
| 2009-04-30 | 611.18 |
| 2009-04-29 | 520.80 |
| 2009-04-28 | 506.19 |
| 2009-04-27 | 502.54 |
| 2009-04-24 | 508.01 |
| 2009-04-23 | 515.32 |
| 2009-04-22 | 483.37 |
| 2009-04-21 | 473.32 |
| 2009-04-20 | 483.37 |
| 2009-04-17 | 511.67 |
| 2009-04-16 | 470.58 |
| 2009-04-15 | 481.54 |
| 2009-04-14 | 474.24 |
| 2009-04-09 | 466.93 |
| 2009-04-08 | 429.50 |
| 2009-04-07 | 415.81 |
| 2009-04-06 | 424.94 |
| 2009-04-03 | 401.20 |
| 2009-04-02 | 390.44 |
| 2009-04-01 | 372.51 |
| 2009-03-31 | 368.03 |
| 2009-03-30 | 380.58 |
| 2009-03-27 | 361.75 |
| 2009-03-26 | 347.85 |
| 2009-03-25 | 360.85 |
| 2009-03-24 | 358.16 |
| 2009-03-23 | 350.09 |
| 2009-03-20 | 343.82 |
| 2009-03-19 | 362.65 |
| 2009-03-18 | 359.96 |
| 2009-03-17 | 348.30 |
| 2009-03-16 | 351.89 |
| 2009-03-13 | 349.20 |
| 2009-03-12 | 334.85 |
| 2009-03-11 | 341.58 |
| 2009-03-10 | 325.89 |
| 2009-03-09 | 313.33 |
| 2009-03-06 | 331.71 |
| 2009-03-05 | 334.85 |
| 2009-03-04 | 333.96 |
| 2009-03-03 | 326.33 |
| 2009-03-02 | 324.99 |
| 2009-02-27 | 346.51 |
| 2009-02-26 | 348.30 |
| 2009-02-25 | 361.75 |
| 2009-02-24 | 346.51 |
| 2009-02-23 | 333.96 |
| 2009-02-20 | 329.92 |
| 2009-02-19 | 328.13 |
| 2009-02-18 | 337.09 |
| 2009-02-17 | 348.30 |
| 2009-02-16 | 356.37 |
| 2009-02-13 | 353.68 |
| 2009-02-12 | 334.85 |
| 2009-02-11 | 339.34 |
| 2009-02-10 | 347.41 |
| 2009-02-09 | 344.72 |
| 2009-02-06 | 358.16 |
| 2009-02-05 | 348.30 |
| 2009-02-04 | 343.37 |
| 2009-02-03 | 333.06 |
| 2009-02-02 | 317.37 |
| 2009-01-30 | 329.47 |
| 2009-01-29 | 325.89 |
| 2009-01-23 | 312.44 |
| 2009-01-22 | 301.23 |
| 2009-01-21 | 304.37 |
| 2009-01-20 | 348.30 |
| 2009-01-19 | 349.20 |
| 2009-01-16 | 330.37 |
| 2009-01-15 | 321.40 |
| 2009-01-14 | 348.30 |
| 2009-01-13 | 341.13 |
| 2009-01-12 | 319.61 |
| 2009-01-09 | 338.44 |
| 2009-01-08 | 368.03 |
| 2009-01-07 | 395.82 |
| 2009-01-06 | 392.24 |
| 2009-01-05 | 366.23 |
| 2009-01-02 | 380.58 |
| 2008-12-31 | 417.34 |
| 2008-12-30 | 333.51 |
| 2008-12-29 | 308.40 |
| 2008-12-24 | 303.47 |
| 2008-12-23 | 312.89 |
| 2008-12-22 | 344.72 |
| 2008-12-19 | 329.47 |
| 2008-12-18 | 359.96 |
| 2008-12-17 | 338.89 |
| 2008-12-16 | 313.33 |
| 2008-12-15 | 315.58 |
| 2008-12-12 | 317.37 |
| 2008-12-11 | 337.09 |
| 2008-12-10 | 311.09 |
| 2008-12-09 | 295.85 |
| 2008-12-08 | 286.88 |
| 2008-12-05 | 276.57 |
| 2008-12-04 | 282.40 |
| 2008-12-03 | 294.95 |
| 2008-12-02 | 281.95 |
| 2008-12-01 | 293.16 |
| 2008-11-28 | 298.99 |
| 2008-11-27 | 298.09 |
| 2008-11-26 | 276.57 |
| 2008-11-25 | 272.09 |
| 2008-11-24 | 216.05 |
| 2008-11-21 | 212.47 |
| 2008-11-20 | 209.07 |
| 2008-11-19 | 198.90 |
| 2008-11-18 | 209.50 |
| 2008-11-17 | 243.42 |
| 2008-11-14 | 256.56 |
| 2008-11-13 | 256.56 |
| 2008-11-12 | 247.66 |
| 2008-11-11 | 251.47 |
| 2008-11-10 | 282.42 |
| 2008-11-07 | 302.77 |
| 2008-11-06 | 329.06 |
| 2008-11-05 | 281.57 |
| 2008-11-04 | 251.90 |
| 2008-11-03 | 263.77 |
| 2008-10-31 | 239.18 |
| 2008-10-30 | 232.39 |
| 2008-10-29 | 213.74 |
| 2008-10-28 | 202.71 |
| 2008-10-27 | 202.29 |
| 2008-10-24 | 217.98 |
| 2008-10-23 | 222.64 |
| 2008-10-22 | 230.70 |
| 2008-10-21 | 248.08 |
| 2008-10-20 | 274.79 |
| 2008-10-17 | 273.09 |
| 2008-10-16 | 323.97 |
| 2008-10-15 | 353.65 |
| 2008-10-14 | 346.02 |
| 2008-10-13 | 297.68 |
| 2008-10-10 | 290.05 |
| 2008-10-09 | 364.67 |
| 2008-10-08 | 396.05 |
| 2008-10-06 | 451.16 |
| 2008-10-03 | 462.19 |
| 2008-10-02 | 491.01 |
| 2008-09-30 | 485.08 |
| 2008-09-29 | 532.56 |
| 2008-09-26 | 523.24 |
| 2008-09-25 | 513.91 |
| 2008-09-24 | 475.75 |
| 2008-09-23 | 458.79 |
| 2008-09-22 | 445.23 |
| 2008-09-19 | 416.40 |
| 2008-09-18 | 408.76 |
| 2008-09-17 | 458.79 |
| 2008-09-16 | 463.88 |
| 2008-09-12 | 542.74 |
| 2008-09-11 | 569.03 |
| 2008-09-10 | 595.31 |
| 2008-09-09 | 597.86 |
| 2008-09-08 | 636.01 |
| 2008-09-05 | 592.77 |
| 2008-09-04 | 605.49 |
| 2008-09-03 | 639.40 |
| 2008-09-02 | 658.91 |
| 2008-09-01 | 637.71 |
| 2008-08-29 | 634.32 |
| 2008-08-28 | 607.18 |
| 2008-08-27 | 609.73 |
| 2008-08-26 | 619.90 |
| 2008-08-25 | 608.88 |
| 2008-08-21 | 574.96 |
| 2008-08-20 | 619.05 |
| 2008-08-19 | 587.68 |
| 2008-08-18 | 609.73 |
| 2008-08-15 | 615.66 |
| 2008-08-14 | 608.03 |
| 2008-08-13 | 608.88 |
| 2008-08-12 | 605.49 |
| 2008-08-11 | 618.21 |
| 2008-08-08 | 619.90 |
| 2008-08-07 | 609.73 |
| 2008-08-05 | 620.75 |
| 2008-08-04 | 631.77 |
| 2008-08-01 | 617.36 |
| 2008-07-31 | 610.57 |
| 2008-07-30 | 608.88 |
| 2008-07-29 | 607.18 |
| 2008-07-28 | 614.81 |
| 2008-07-25 | 610.57 |
| 2008-07-24 | 633.47 |
| 2008-07-23 | 623.29 |
| 2008-07-22 | 637.71 |
| 2008-07-21 | 657.21 |
| 2008-07-18 | 671.63 |
| 2008-07-17 | 660.60 |
| 2008-07-16 | 663.15 |
| 2008-07-15 | 667.39 |
| 2008-07-14 | 706.39 |
| 2008-07-11 | 708.09 |
| 2008-07-10 | 731.83 |
| 2008-07-09 | 705.54 |
| 2008-07-08 | 730.98 |
| 2008-07-07 | 781.86 |
| 2008-07-04 | 758.54 |
| 2008-07-03 | 735.22 |
| 2008-07-02 | 764.90 |
| 2008-06-30 | 762.78 |
| 2008-06-27 | 767.02 |
| 2008-06-26 | 820.02 |
| 2008-06-25 | 828.50 |
| 2008-06-24 | 828.50 |
| 2008-06-23 | 853.93 |
| 2008-06-20 | 832.74 |
| 2008-06-19 | 860.29 |
| 2008-06-18 | 853.93 |
| 2008-06-17 | 858.17 |
| 2008-06-16 | 853.93 |
| 2008-06-13 | 832.74 |
| 2008-06-12 | 839.09 |
| 2008-06-11 | 875.13 |
| 2008-06-10 | 866.65 |
| 2008-06-06 | 906.93 |
| 2008-06-05 | 928.13 |
| 2008-06-04 | 951.45 |
| 2008-06-03 | 974.77 |
| 2008-06-02 | 951.45 |
| 2008-05-30 | 962.05 |
| 2008-05-29 | 938.73 |
| 2008-05-28 | 928.13 |
| 2008-05-27 | 940.85 |
| 2008-05-26 | 949.33 |
| 2008-05-23 | 934.49 |
| 2008-05-22 | 881.49 |
| 2008-05-21 | 873.01 |
| 2008-05-20 | 875.13 |
| 2008-05-19 | 896.33 |
| 2008-05-16 | 917.53 |
| 2008-05-15 | 915.41 |
| 2008-05-14 | 904.81 |
| 2008-05-13 | 892.09 |
| 2008-05-09 | 870.89 |
| 2008-05-08 | 868.77 |
| 2008-05-07 | 868.77 |
| 2008-05-06 | 856.05 |
| 2008-05-05 | 832.74 |
| 2008-05-02 | 820.02 |
| 2008-04-30 | 809.42 |
| 2008-04-29 | 830.62 |
| 2008-04-28 | 828.50 |
| 2008-04-25 | 815.78 |
| 2008-04-24 | 834.86 |
| 2008-04-23 | 809.42 |
| 2008-04-22 | 832.74 |
| 2008-04-21 | 834.86 |
| 2008-04-18 | 813.66 |
| 2008-04-17 | 828.50 |
| 2008-04-16 | 856.05 |
| 2008-04-15 | 841.21 |
| 2008-04-14 | 822.14 |
| 2008-04-11 | 849.69 |
| 2008-04-10 | 836.98 |
| 2008-04-09 | 845.45 |
| 2008-04-08 | 881.49 |
| 2008-04-07 | 894.21 |
| 2008-04-03 | 932.37 |
| 2008-04-02 | 957.24 |
| 2008-04-01 | 944.81 |
| 2008-03-31 | 994.56 |
| 2008-03-28 | 944.81 |
| 2008-03-27 | 884.69 |
| 2008-03-26 | 899.20 |
| 2008-03-25 | 866.03 |
| 2008-03-20 | 807.99 |
| 2008-03-19 | 785.18 |
| 2008-03-18 | 778.96 |
| 2008-03-17 | 830.79 |
| 2008-03-14 | 849.45 |
| 2008-03-13 | 861.89 |
| 2008-03-12 | 841.16 |
| 2008-03-11 | 845.30 |
| 2008-03-10 | 847.37 |
| 2008-03-07 | 820.42 |
| 2008-03-06 | 822.50 |
| 2008-03-05 | 793.48 |
| 2008-03-04 | 807.99 |
| 2008-03-03 | 801.77 |
| 2008-02-29 | 849.45 |
| 2008-02-28 | 868.10 |
| 2008-02-27 | 870.18 |
| 2008-02-26 | 878.47 |
| 2008-02-25 | 863.96 |
| 2008-02-22 | 872.25 |
| 2008-02-21 | 853.59 |
| 2008-02-20 | 870.18 |
| 2008-02-19 | 878.47 |
| 2008-02-18 | 903.35 |
| 2008-02-15 | 880.54 |
| 2008-02-14 | 886.76 |
| 2008-02-13 | 874.32 |
| 2008-02-12 | 832.86 |
| 2008-02-11 | 857.74 |
| 2008-02-06 | 805.91 |
| 2008-02-05 | 849.45 |
| 2008-02-04 | 824.57 |
| 2008-02-01 | 803.84 |
| 2008-01-31 | 807.99 |
| 2008-01-30 | 818.35 |
| 2008-01-29 | 795.55 |
| 2008-01-28 | 754.09 |
| 2008-01-25 | 754.09 |
| 2008-01-24 | 789.33 |
| 2008-01-23 | 720.92 |
| 2008-01-22 | 688.58 |
| 2008-01-21 | 756.16 |
| 2008-01-18 | 766.53 |
| 2008-01-17 | 778.96 |
| 2008-01-16 | 774.82 |
| 2008-01-15 | 795.55 |
| 2008-01-14 | 807.99 |
| 2008-01-11 | 837.01 |
| 2008-01-10 | 820.42 |
| 2008-01-09 | 776.89 |
| 2008-01-08 | 816.28 |
| 2008-01-07 | 851.52 |
| 2008-01-04 | 880.54 |
| 2008-01-03 | 868.10 |
| 2008-01-02 | 915.78 |
| 2007-12-31 | 932.37 |
| 2007-12-28 | 886.76 |
| 2007-12-27 | 892.98 |
| 2007-12-24 | 882.62 |
| 2007-12-21 | 882.62 |
| 2007-12-20 | 895.05 |
| 2007-12-19 | 853.59 |
| 2007-12-18 | 870.18 |
| 2007-12-17 | 874.32 |
| 2007-12-14 | 874.32 |
| 2007-12-13 | 895.05 |
| 2007-12-12 | 872.25 |
| 2007-12-11 | 940.66 |
| 2007-12-10 | 928.22 |
| 2007-12-07 | 986.27 |
| 2007-12-06 | 969.68 |
| 2007-12-05 | 977.98 |
| 2007-12-04 | 1,019.44 |
| 2007-12-03 | 1,040.17 |
| 2007-11-30 | 1,019.44 |
| 2007-11-29 | 994.56 |
| 2007-11-28 | 944.81 |
| 2007-11-27 | 915.78 |
| 2007-11-26 | 859.81 |
| 2007-11-23 | 787.26 |
| 2007-11-22 | 766.53 |
| 2007-11-21 | 812.13 |
| 2007-11-20 | 791.40 |
| 2007-11-19 | 818.35 |
| 2007-11-16 | 778.96 |
| 2007-11-15 | 840.29 |
| 2007-11-14 | 872.99 |
| 2007-11-13 | 852.55 |
| 2007-11-12 | 950.67 |
| 2007-11-09 | 1,024.26 |
| 2007-11-08 | 987.46 |
| 2007-11-07 | 1,036.52 |
| 2007-11-06 | 907.74 |
| 2007-11-05 | 942.49 |
| 2007-11-02 | 967.02 |
| 2007-11-01 | 1,016.08 |
| 2007-10-31 | 1,089.67 |
| 2007-10-30 | 930.23 |
| 2007-10-29 | 917.96 |
| 2007-10-26 | 881.17 |
| 2007-10-25 | 821.89 |
| 2007-10-24 | 789.18 |
| 2007-10-23 | 781.01 |
| 2007-10-22 | 762.61 |
| 2007-10-18 | 795.32 |
| 2007-10-17 | 795.32 |
| 2007-10-16 | 799.41 |
| 2007-10-15 | 821.89 |
| 2007-10-12 | 748.30 |
| 2007-10-11 | 725.82 |
| 2007-10-10 | 738.08 |
| 2007-10-09 | 716.82 |
| 2007-10-08 | 715.19 |
| 2007-10-05 | 705.38 |
| 2007-10-04 | 695.56 |
| 2007-10-03 | 714.37 |
| 2007-10-02 | 681.66 |
| 2007-09-28 | 647.32 |
| 2007-09-27 | 635.88 |
| 2007-09-25 | 615.44 |
| 2007-09-24 | 619.52 |
| 2007-09-21 | 614.62 |
| 2007-09-20 | 609.71 |
| 2007-09-19 | 603.99 |
| 2007-09-18 | 604.81 |
| 2007-09-17 | 603.99 |
| 2007-09-14 | 596.63 |
| 2007-09-13 | 589.27 |
| 2007-09-12 | 596.63 |
| 2007-09-11 | 582.73 |
| 2007-09-10 | 590.09 |
| 2007-09-07 | 599.90 |
| 2007-09-06 | 613.80 |
| 2007-09-05 | 627.70 |
| 2007-09-04 | 629.34 |
| 2007-09-03 | 625.25 |
| 2007-08-31 | 625.25 |
| 2007-08-30 | 590.91 |
| 2007-08-29 | 603.17 |
| 2007-08-28 | 632.61 |
| 2007-08-27 | 662.86 |
| 2007-08-24 | 608.08 |
| 2007-08-23 | 579.46 |
| 2007-08-22 | 572.10 |
| 2007-08-21 | 562.29 |
| 2007-08-20 | 541.85 |
| 2007-08-17 | 423.29 |
| 2007-08-16 | 550.02 |
| 2007-08-15 | 594.18 |
| 2007-08-14 | 638.33 |
| 2007-08-13 | 642.42 |
| 2007-08-10 | 633.42 |
| 2007-08-09 | 637.51 |
| 2007-08-08 | 590.91 |
| 2007-08-07 | 594.99 |
| 2007-08-06 | 603.99 |
| 2007-08-03 | 618.71 |
| 2007-08-02 | 592.54 |
| 2007-08-01 | 634.24 |
| 2007-07-31 | 676.76 |
| 2007-07-30 | 654.68 |
| 2007-07-27 | 669.40 |
| 2007-07-26 | 691.48 |
| 2007-07-25 | 701.29 |
| 2007-07-24 | 716.01 |
| 2007-07-23 | 707.01 |
| 2007-07-20 | 695.56 |
| 2007-07-19 | 669.40 |
| 2007-07-18 | 676.76 |
| 2007-07-17 | 664.49 |
| 2007-07-16 | 690.66 |
| 2007-07-13 | 709.46 |
| 2007-07-12 | 715.19 |
| 2007-07-11 | 705.38 |
| 2007-07-10 | 705.38 |
| 2007-07-09 | 702.11 |
| 2007-07-06 | 682.48 |
| 2007-07-05 | 679.21 |
| 2007-07-04 | 688.21 |
| 2007-07-03 | 690.66 |
| 2007-06-29 | 697.20 |
| 2007-06-28 | 676.76 |
| 2007-06-27 | 644.05 |
| 2007-06-26 | 679.21 |
| 2007-06-25 | 695.56 |
| 2007-06-22 | 702.92 |
| 2007-06-21 | 707.83 |
| 2007-06-20 | 709.46 |
| 2007-06-18 | 714.37 |
| 2007-06-15 | 721.73 |
| 2007-06-14 | 716.82 |
| 2007-06-13 | 727.86 |
| 2007-06-12 | 729.91 |
| 2007-06-11 | 740.13 |
| 2007-06-08 | 748.30 |
| 2007-06-07 | 768.74 |
| 2007-06-06 | 778.96 |
| 2007-06-05 | 762.61 |
| 2007-06-04 | 772.83 |
| 2007-06-01 | 791.23 |
| 2007-05-31 | 783.05 |
| 2007-05-30 | 799.41 |
| 2007-05-29 | 799.41 |
| 2007-05-28 | 795.32 |
| 2007-05-25 | 795.32 |
| 2007-05-23 | 787.14 |
| 2007-05-22 | 758.52 |
| 2007-05-21 | 668.58 |
| 2007-05-18 | 694.75 |
| 2007-05-17 | 706.19 |
| 2007-05-16 | 725.82 |
| 2007-05-15 | 758.52 |
| 2007-05-14 | 748.30 |
| 2007-05-11 | 727.86 |
| 2007-05-10 | 740.13 |
| 2007-05-09 | 754.44 |
| 2007-05-08 | 717.64 |
| 2007-05-07 | 713.55 |
| 2007-05-04 | 754.44 |
| 2007-05-03 | 770.79 |
| 2007-05-02 | 717.64 |
| 2007-04-30 | 719.69 |
| 2007-04-27 | 774.88 |
| 2007-04-26 | 799.41 |
| 2007-04-25 | 799.41 |
| 2007-04-24 | 803.49 |
| 2007-04-23 | 801.45 |
| 2007-04-20 | 766.70 |
| 2007-04-19 | 774.88 |
| 2007-04-18 | 803.49 |
| 2007-04-17 | 766.70 |
| 2007-04-16 | 785.10 |
| 2007-04-13 | 783.05 |
| 2007-04-12 | 789.18 |
| 2007-04-11 | 834.16 |
| 2007-04-10 | 791.23 |
| 2007-04-04 | 844.38 |
| 2007-04-03 | 811.67 |
| 2007-04-02 | 781.01 |
| 2007-03-30 | 748.68 |
| 2007-03-29 | 730.49 |
| 2007-03-28 | 696.14 |
| 2007-03-27 | 693.72 |
| 2007-03-26 | 718.37 |
| 2007-03-23 | 710.29 |
| 2007-03-22 | 692.10 |
| 2007-03-21 | 696.14 |
| 2007-03-20 | 689.67 |
| 2007-03-19 | 686.44 |
| 2007-03-16 | 678.36 |
| 2007-03-15 | 708.26 |
| 2007-03-14 | 678.36 |
| 2007-03-13 | 659.77 |
| 2007-03-12 | 687.25 |
| 2007-03-09 | 648.45 |
| 2007-03-08 | 622.59 |
| 2007-03-07 | 632.29 |
| 2007-03-06 | 659.77 |
| 2007-03-05 | 612.89 |
| 2007-03-02 | 649.26 |
| 2007-03-01 | 661.39 |
| 2007-02-28 | 667.85 |
| 2007-02-27 | 724.43 |
| 2007-02-26 | 776.97 |
| 2007-02-23 | 736.55 |
| 2007-02-22 | 720.39 |
| 2007-02-21 | 688.06 |
| 2007-02-16 | 659.77 |
| 2007-02-15 | 669.47 |
| 2007-02-14 | 655.73 |
| 2007-02-13 | 657.34 |
| 2007-02-12 | 643.60 |
| 2007-02-09 | 619.36 |
| 2007-02-08 | 611.27 |
| 2007-02-07 | 568.43 |
| 2007-02-06 | 574.90 |
| 2007-02-05 | 599.15 |
| 2007-02-02 | 607.23 |
| 2007-02-01 | 578.94 |
| 2007-01-31 | 582.98 |
| 2007-01-30 | 609.66 |
| 2007-01-29 | 608.04 |
| 2007-01-26 | 626.63 |
| 2007-01-25 | 632.29 |
| 2007-01-24 | 632.29 |
| 2007-01-23 | 613.70 |
| 2007-01-22 | 637.14 |
| 2007-01-19 | 635.52 |
| 2007-01-18 | 629.86 |
| 2007-01-17 | 649.26 |
| 2007-01-16 | 651.69 |
| 2007-01-15 | 658.15 |
| 2007-01-12 | 619.36 |
| 2007-01-11 | 612.89 |
| 2007-01-10 | 611.27 |
| 2007-01-09 | 627.44 |
| 2007-01-08 | 626.63 |
| 2007-01-05 | 615.31 |
| 2007-01-04 | 607.23 |
| 2007-01-03 | 600.77 |
| 2007-01-02 | 623.40 |
| 2006-12-29 | 619.36 |
| 2006-12-28 | 615.31 |
| 2006-12-27 | 599.15 |
| 2006-12-22 | 623.40 |
| 2006-12-21 | 623.40 |
| 2006-12-20 | 631.48 |
| 2006-12-19 | 582.18 |
| 2006-12-18 | 616.93 |
| 2006-12-15 | 620.97 |
| 2006-12-14 | 630.67 |
| 2006-12-13 | 616.93 |
| 2006-12-12 | 663.81 |
| 2006-12-11 | 655.73 |
| 2006-12-08 | 627.44 |
| 2006-12-07 | 639.56 |
| 2006-12-06 | 620.16 |
| 2006-12-05 | 636.33 |
| 2006-12-04 | 621.78 |
| 2006-12-01 | 619.36 |
| 2006-11-30 | 619.36 |
| 2006-11-29 | 587.02 |
| 2006-11-28 | 602.38 |
| 2006-11-27 | 631.48 |
| 2006-11-24 | 622.59 |
| 2006-11-23 | 614.51 |
| 2006-11-22 | 633.10 |
| 2006-11-21 | 627.44 |
| 2006-11-20 | 627.44 |
| 2006-11-17 | 631.48 |
| 2006-11-16 | 618.55 |
| 2006-11-15 | 608.04 |
| 2006-11-14 | 600.77 |
| 2006-11-13 | 580.56 |
| 2006-11-10 | 579.76 |
| 2006-11-09 | 566.18 |
| 2006-11-08 | 566.18 |
| 2006-11-07 | 562.19 |
| 2006-11-06 | 555.80 |
| 2006-11-03 | 557.39 |
| 2006-11-02 | 545.41 |
| 2006-11-01 | 541.42 |
| 2006-10-31 | 543.02 |
| 2006-10-27 | 545.41 |
| 2006-10-26 | 539.02 |
| 2006-10-25 | 538.22 |
| 2006-10-24 | 544.61 |
| 2006-10-23 | 541.42 |
| 2006-10-20 | 538.22 |
| 2006-10-19 | 526.24 |
| 2006-10-18 | 525.44 |
| 2006-10-17 | 523.85 |
| 2006-10-16 | 523.05 |
| 2006-10-13 | 522.25 |
| 2006-10-12 | 516.66 |
| 2006-10-11 | 522.25 |
| 2006-10-10 | 522.25 |
| 2006-10-09 | 519.85 |
| 2006-10-06 | 539.02 |
| 2006-10-05 | 543.02 |
| 2006-10-04 | 542.22 |
| 2006-10-03 | 537.42 |
| 2006-09-29 | 544.61 |
| 2006-09-28 | 519.05 |
| 2006-09-27 | 483.11 |
| 2006-09-26 | 474.32 |
| 2006-09-25 | 498.28 |
| 2006-09-22 | 508.67 |
| 2006-09-21 | 503.88 |
| 2006-09-20 | 505.47 |
| 2006-09-19 | 508.67 |
| 2006-09-18 | 512.66 |
| 2006-09-15 | 514.26 |
| 2006-09-14 | 514.26 |
| 2006-09-13 | 508.67 |
| 2006-09-12 | 516.66 |
| 2006-09-11 | 526.24 |
| 2006-09-08 | 531.03 |
| 2006-09-07 | 519.05 |
| 2006-09-06 | 515.06 |
| 2006-09-05 | 521.45 |
| 2006-09-04 | 526.24 |
| 2006-09-01 | 530.24 |
| 2006-08-31 | 530.24 |
| 2006-08-30 | 520.65 |
| 2006-08-29 | 504.67 |
| 2006-08-28 | 502.28 |
| 2006-08-25 | 500.68 |
| 2006-08-24 | 523.05 |
| 2006-08-23 | 531.03 |
| 2006-08-22 | 539.02 |
| 2006-08-21 | 538.22 |
| 2006-08-18 | 543.02 |
| 2006-08-17 | 535.03 |
| 2006-08-16 | 531.83 |
| 2006-08-15 | 523.05 |
| 2006-08-14 | 528.64 |
| 2006-08-11 | 531.83 |
| 2006-08-10 | 515.06 |
| 2006-08-09 | 502.28 |
| 2006-08-08 | 494.29 |
| 2006-08-07 | 494.29 |
| 2006-08-04 | 491.10 |
| 2006-08-03 | 485.50 |
| 2006-08-02 | 482.31 |
| 2006-08-01 | 491.10 |
| 2006-07-31 | 497.49 |
| 2006-07-28 | 493.49 |
| 2006-07-27 | 489.50 |
| 2006-07-26 | 497.49 |
| 2006-07-25 | 496.69 |
| 2006-07-24 | 507.07 |
| 2006-07-21 | 505.07 |
| 2006-07-20 | 497.09 |
| 2006-07-19 | 477.12 |
| 2006-07-18 | 475.12 |
| 2006-07-17 | 473.12 |
| 2006-07-14 | 481.11 |
| 2006-07-13 | 469.13 |
| 2006-07-12 | 467.13 |
| 2006-07-11 | 469.13 |
| 2006-07-10 | 467.13 |
| 2006-07-07 | 469.13 |
| 2006-07-06 | 465.14 |
| 2006-07-05 | 459.14 |
| 2006-07-04 | 439.18 |
| 2006-07-03 | 439.18 |
| 2006-06-30 | 439.18 |
| 2006-06-29 | 435.18 |
| 2006-06-28 | 435.18 |
| 2006-06-27 | 437.18 |
| 2006-06-26 | 417.21 |
| 2006-06-23 | 431.19 |
| 2006-06-22 | 425.20 |
| 2006-06-21 | 419.21 |
| 2006-06-20 | 421.20 |
| 2006-06-19 | 411.22 |
| 2006-06-16 | 417.21 |
| 2006-06-15 | 395.24 |
| 2006-06-14 | 399.24 |
| 2006-06-13 | 423.20 |
| 2006-06-12 | 425.20 |
| 2006-06-09 | 425.20 |
| 2006-06-08 | 427.19 |
| 2006-06-07 | 429.19 |
| 2006-06-06 | 431.19 |
| 2006-06-05 | 431.19 |
| 2006-06-02 | 431.19 |
| 2006-06-01 | 445.17 |
| 2006-05-30 | 447.16 |
| 2006-05-29 | 445.17 |
| 2006-05-26 | 439.18 |
| 2006-05-25 | 439.18 |
| 2006-05-24 | 437.18 |
| 2006-05-23 | 439.18 |
| 2006-05-22 | 439.18 |
| 2006-05-19 | 451.16 |
| 2006-05-18 | 449.16 |
| 2006-05-17 | 443.17 |
| 2006-05-16 | 441.17 |
| 2006-05-15 | 445.17 |
| 2006-05-12 | 457.15 |
| 2006-05-11 | 459.14 |
| 2006-05-10 | 471.13 |
| 2006-05-09 | 479.11 |
| 2006-05-08 | 487.10 |
| 2006-05-04 | 483.11 |
| 2006-05-03 | 483.11 |
| 2006-05-02 | 473.12 |
| 2006-04-28 | 465.14 |
| 2006-04-27 | 471.13 |
| 2006-04-26 | 461.14 |
| 2006-04-25 | 473.12 |
| 2006-04-24 | 493.09 |
| 2006-04-21 | 499.08 |
| 2006-04-20 | 499.08 |
| 2006-04-19 | 497.09 |
| 2006-04-18 | 491.10 |
| 2006-04-13 | 489.10 |
| 2006-04-12 | 499.08 |
| 2006-04-11 | 503.08 |
| 2006-04-10 | 507.07 |
| 2006-04-07 | 507.07 |
| 2006-04-06 | 513.06 |
| 2006-04-04 | 507.07 |
| 2006-04-03 | 493.09 |
| 2006-03-31 | 475.12 |
| 2006-03-30 | 443.17 |
| 2006-03-29 | 413.61 |
| 2006-03-28 | 405.77 |
| 2006-03-27 | 392.05 |
| 2006-03-24 | 401.85 |
| 2006-03-23 | 401.85 |
| 2006-03-22 | 397.93 |
| 2006-03-21 | 394.01 |
| 2006-03-20 | 386.17 |
| 2006-03-17 | 388.13 |
| 2006-03-16 | 395.97 |
| 2006-03-15 | 390.09 |
| 2006-03-14 | 384.21 |
| 2006-03-13 | 399.89 |
| 2006-03-10 | 409.69 |
| 2006-03-09 | 413.61 |
| 2006-03-08 | 409.69 |
| 2006-03-07 | 409.69 |
| 2006-03-06 | 405.77 |
| 2006-03-03 | 421.46 |
| 2006-03-02 | 413.61 |
| 2006-03-01 | 401.85 |
| 2006-02-28 | 405.77 |
| 2006-02-27 | 417.53 |
| 2006-02-24 | 425.38 |
| 2006-02-23 | 425.38 |
| 2006-02-22 | 427.34 |
| 2006-02-21 | 433.22 |
| 2006-02-20 | 423.42 |
| 2006-02-17 | 419.50 |
| 2006-02-16 | 405.77 |
| 2006-02-15 | 392.05 |
| 2006-02-14 | 390.09 |
| 2006-02-13 | 386.17 |
| 2006-02-10 | 390.09 |
| 2006-02-09 | 392.05 |
| 2006-02-08 | 395.97 |
| 2006-02-07 | 401.85 |
| 2006-02-06 | 390.09 |
| 2006-02-03 | 392.05 |
| 2006-02-02 | 384.21 |
| 2006-02-01 | 390.09 |
| 2006-01-27 | 386.17 |
| 2006-01-26 | 370.49 |
| 2006-01-25 | 370.49 |
| 2006-01-24 | 370.49 |
| 2006-01-23 | 362.64 |
| 2006-01-20 | 364.61 |
| 2006-01-19 | 366.57 |
| 2006-01-18 | 360.68 |
| 2006-01-17 | 358.72 |
| 2006-01-16 | 360.68 |
| 2006-01-13 | 352.84 |
| 2006-01-12 | 350.88 |
| 2006-01-11 | 346.96 |
| 2006-01-10 | 345.00 |
| 2006-01-09 | 350.88 |
| 2006-01-06 | 358.72 |
| 2006-01-05 | 360.68 |
| 2006-01-04 | 346.96 |
| 2006-01-03 | 339.12 |
| 2005-12-30 | 343.04 |
| 2005-12-29 | 343.04 |
| 2005-12-28 | 343.04 |
| 2005-12-23 | 337.16 |
| 2005-12-22 | 343.04 |
| 2005-12-21 | 345.00 |
| 2005-12-20 | 348.92 |
| 2005-12-19 | 352.84 |
| 2005-12-16 | 364.61 |
| 2005-12-15 | 374.41 |
| 2005-12-14 | 368.53 |
| 2005-12-13 | 356.76 |
| 2005-12-12 | 354.80 |
| 2005-12-09 | 362.64 |
| 2005-12-08 | 354.80 |
| 2005-12-07 | 352.84 |
| 2005-12-06 | 362.64 |
| 2005-12-05 | 354.80 |
| 2005-12-02 | 362.64 |
| 2005-12-01 | 370.49 |
| 2005-11-30 | 362.64 |
| 2005-11-29 | 372.45 |
| 2005-11-28 | 364.61 |
| 2005-11-25 | 370.49 |
| 2005-11-24 | 378.33 |
| 2005-11-23 | 362.64 |
| 2005-11-22 | 364.61 |
| 2005-11-21 | 363.82 |
| 2005-11-18 | 360.10 |
| 2005-11-17 | 347.06 |
| 2005-11-16 | 345.19 |
| 2005-11-15 | 343.33 |
| 2005-11-14 | 343.33 |
| 2005-11-11 | 343.33 |
| 2005-11-10 | 332.15 |
| 2005-11-09 | 341.47 |
| 2005-11-08 | 347.06 |
| 2005-11-07 | 343.33 |
| 2005-11-04 | 348.92 |
| 2005-11-03 | 348.92 |
| 2005-11-02 | 347.06 |
| 2005-11-01 | 347.06 |
| 2005-10-31 | 345.19 |
| 2005-10-28 | 337.74 |
| 2005-10-27 | 337.74 |
| 2005-10-26 | 335.88 |
| 2005-10-25 | 337.74 |
| 2005-10-24 | 330.29 |
| 2005-10-21 | 337.74 |
| 2005-10-20 | 343.33 |
| 2005-10-19 | 348.92 |
| 2005-10-18 | 358.23 |
| 2005-10-17 | 360.10 |
| 2005-10-14 | 361.96 |
| 2005-10-13 | 365.68 |
| 2005-10-12 | 363.82 |
| 2005-10-10 | 371.27 |
| 2005-10-07 | 365.68 |
| 2005-10-06 | 376.86 |
| 2005-10-05 | 375.00 |
| 2005-10-04 | 367.55 |
| 2005-10-03 | 369.41 |
| 2005-09-30 | 365.68 |
| 2005-09-29 | 365.68 |
| 2005-09-28 | 360.10 |
| 2005-09-27 | 358.23 |
| 2005-09-26 | 358.23 |
| 2005-09-23 | 354.51 |
| 2005-09-22 | 350.78 |
| 2005-09-21 | 350.78 |
| 2005-09-20 | 352.64 |
| 2005-09-16 | 352.64 |
| 2005-09-15 | 360.10 |
| 2005-09-14 | 361.96 |
| 2005-09-13 | 365.68 |
| 2005-09-12 | 367.55 |
| 2005-09-09 | 360.10 |
| 2005-09-08 | 356.37 |
| 2005-09-07 | 367.55 |
| 2005-09-06 | 369.41 |
| 2005-09-05 | 373.13 |
| 2005-09-02 | 376.86 |
| 2005-09-01 | 376.86 |
| 2005-08-31 | 369.41 |
| 2005-08-30 | 367.55 |
| 2005-08-29 | 365.68 |
| 2005-08-26 | 376.86 |
| 2005-08-25 | 373.13 |
| 2005-08-24 | 367.55 |
| 2005-08-23 | 361.96 |
| 2005-08-22 | 369.41 |
| 2005-08-19 | 369.41 |
| 2005-08-18 | 375.00 |
| 2005-08-17 | 375.00 |
| 2005-08-16 | 378.72 |
| 2005-08-15 | 376.86 |
| 2005-08-12 | 376.86 |
| 2005-08-11 | 376.86 |
| 2005-08-10 | 367.55 |
| 2005-08-09 | 360.10 |
| 2005-08-08 | 360.10 |
| 2005-08-05 | 367.55 |
| 2005-08-04 | 360.10 |
| 2005-08-03 | 358.23 |
| 2005-08-02 | 352.64 |
| 2005-08-01 | 354.51 |
| 2005-07-29 | 348.92 |
| 2005-07-28 | 352.64 |
| 2005-07-27 | 358.23 |
| 2005-07-26 | 356.37 |
| 2005-07-25 | 360.10 |
| 2005-07-22 | 361.96 |
| 2005-07-21 | 356.37 |
| 2005-07-20 | 354.51 |
| 2005-07-19 | 350.78 |
| 2005-07-18 | 348.92 |
| 2005-07-15 | 347.06 |
| 2005-07-14 | 347.06 |
| 2005-07-13 | 347.06 |
| 2005-07-12 | 343.33 |
| 2005-07-11 | 326.57 |
| 2005-07-08 | 320.98 |
| 2005-07-07 | 317.25 |
| 2005-07-06 | 319.12 |
| 2005-07-05 | 317.25 |
| 2005-07-04 | 315.39 |
| 2005-06-30 | 320.98 |
| 2005-06-29 | 317.25 |
| 2005-06-28 | 319.12 |
| 2005-06-27 | 319.12 |
| 2005-06-24 | 328.43 |
| 2005-06-23 | 317.25 |
| 2005-06-22 | 315.39 |
| 2005-06-21 | 315.39 |
| 2005-06-20 | 304.21 |
| 2005-06-17 | 309.80 |
| 2005-06-16 | 302.35 |
| 2005-06-15 | 302.35 |
| 2005-06-14 | 306.08 |
| 2005-06-13 | 317.25 |
| 2005-06-10 | 313.53 |
| 2005-06-09 | 313.53 |
| 2005-06-08 | 306.08 |
| 2005-06-07 | 298.63 |
| 2005-06-06 | 298.63 |
| 2005-06-03 | 296.76 |
| 2005-06-02 | 294.90 |
| 2005-06-01 | 294.90 |
| 2005-05-31 | 302.35 |
| 2005-05-30 | 302.35 |
| 2005-05-27 | 300.49 |
| 2005-05-26 | 294.90 |
| 2005-05-25 | 294.90 |
| 2005-05-24 | 296.76 |
| 2005-05-23 | 304.21 |
| 2005-05-20 | 304.21 |
| 2005-05-19 | 304.21 |
| 2005-05-18 | 307.94 |
| 2005-05-17 | 309.80 |
| 2005-05-13 | 319.12 |
| 2005-05-12 | 320.98 |
| 2005-05-11 | 319.12 |
| 2005-05-10 | 317.25 |
| 2005-05-09 | 313.53 |
| 2005-05-06 | 313.53 |
| 2005-05-05 | 315.39 |
| 2005-05-04 | 317.25 |
| 2005-05-03 | 315.39 |
| 2005-04-29 | 315.39 |
| 2005-04-28 | 317.25 |
| 2005-04-27 | 317.25 |
| 2005-04-26 | 317.25 |
| 2005-04-25 | 317.25 |
| 2005-04-22 | 317.25 |
| 2005-04-21 | 322.84 |
| 2005-04-20 | 317.25 |
| 2005-04-19 | 315.39 |
| 2005-04-18 | 304.21 |
| 2005-04-15 | 302.35 |
| 2005-04-14 | 298.63 |
| 2005-04-13 | 294.90 |
| 2005-04-12 | 291.17 |
| 2005-04-11 | 294.90 |
| 2005-04-08 | 298.63 |
| 2005-04-07 | 300.49 |
| 2005-04-06 | 302.35 |
| 2005-04-04 | 304.21 |
| 2005-04-01 | 297.51 |
| 2005-03-31 | 303.00 |
| 2005-03-30 | 303.00 |
| 2005-03-29 | 299.34 |
| 2005-03-24 | 304.84 |
| 2005-03-23 | 304.84 |
| 2005-03-22 | 304.84 |
| 2005-03-21 | 310.33 |
| 2005-03-18 | 310.33 |
| 2005-03-17 | 315.83 |
| 2005-03-16 | 313.99 |
| 2005-03-15 | 306.67 |
| 2005-03-14 | 308.50 |
| 2005-03-11 | 321.32 |
| 2005-03-10 | 317.66 |
| 2005-03-09 | 317.66 |
| 2005-03-08 | 312.16 |
| 2005-03-07 | 312.16 |
| 2005-03-04 | 313.99 |
| 2005-03-03 | 315.83 |
| 2005-03-02 | 313.99 |
| 2005-03-01 | 313.99 |
| 2005-02-28 | 313.99 |
| 2005-02-25 | 319.49 |
| 2005-02-24 | 317.66 |
| 2005-02-23 | 324.99 |
| 2005-02-22 | 317.66 |
| 2005-02-21 | 319.49 |
| 2005-02-18 | 315.83 |
| 2005-02-17 | 310.33 |
| 2005-02-16 | 313.99 |
| 2005-02-15 | 313.99 |
| 2005-02-14 | 317.66 |
| 2005-02-08 | 326.82 |
| 2005-02-07 | 330.48 |
| 2005-02-04 | 284.68 |
| 2005-02-03 | 284.68 |
| 2005-02-02 | 292.01 |
| 2005-02-01 | 293.84 |
| 2005-01-31 | 286.52 |
| 2005-01-28 | 279.19 |
| 2005-01-27 | 273.69 |
| 2005-01-26 | 284.68 |
| 2005-01-25 | 275.53 |
| 2005-01-24 | 262.70 |
| 2005-01-21 | 268.20 |
| 2005-01-20 | 279.19 |
| 2005-01-19 | 282.85 |
| 2005-01-18 | 292.01 |
| 2005-01-17 | 295.68 |
| 2005-01-14 | 288.35 |
| 2005-01-13 | 288.35 |
| 2005-01-12 | 282.85 |
| 2005-01-11 | 292.01 |
| 2005-01-10 | 292.01 |
| 2005-01-07 | 295.68 |
| 2005-01-06 | 290.18 |
| 2005-01-05 | 299.34 |
| 2005-01-04 | 313.99 |
| 2005-01-03 | 321.32 |
| 2004-12-31 | 321.32 |
| 2004-12-30 | 317.66 |
| 2004-12-29 | 312.16 |
| 2004-12-28 | 319.49 |
| 2004-12-24 | 317.66 |
| 2004-12-23 | 313.99 |
| 2004-12-22 | 304.84 |
| 2004-12-21 | 306.67 |
| 2004-12-20 | 312.16 |
| 2004-12-17 | 321.32 |
| 2004-12-16 | 321.32 |
| 2004-12-15 | 321.32 |
| 2004-12-14 | 319.49 |
| 2004-12-13 | 303.00 |
| 2004-12-10 | 319.49 |
| 2004-12-09 | 319.49 |
| 2004-12-08 | 315.83 |
| 2004-12-07 | 332.31 |
| 2004-12-06 | 334.14 |
| 2004-12-03 | 343.30 |
| 2004-12-02 | 354.29 |
| 2004-12-01 | 315.83 |
| 2004-11-30 | 317.66 |
| 2004-11-29 | 306.67 |
| 2004-11-26 | 301.17 |
| 2004-11-25 | 299.38 |
| 2004-11-24 | 297.59 |
| 2004-11-23 | 297.59 |
| 2004-11-22 | 297.59 |
| 2004-11-19 | 297.59 |
| 2004-11-18 | 302.96 |
| 2004-11-17 | 294.01 |
| 2004-11-16 | 295.80 |
| 2004-11-15 | 297.59 |
| 2004-11-12 | 302.96 |
| 2004-11-11 | 299.38 |
| 2004-11-10 | 301.17 |
| 2004-11-09 | 306.54 |
| 2004-11-08 | 306.54 |
| 2004-11-05 | 310.13 |
| 2004-11-04 | 295.80 |
| 2004-11-03 | 304.75 |
| 2004-11-02 | 285.05 |
| 2004-11-01 | 274.31 |
| 2004-10-29 | 274.31 |
| 2004-10-28 | 274.31 |
| 2004-10-27 | 281.47 |
| 2004-10-26 | 283.26 |
| 2004-10-25 | 268.93 |
| 2004-10-21 | 276.10 |
| 2004-10-20 | 297.59 |
| 2004-10-19 | 292.22 |
| 2004-10-18 | 261.77 |
| 2004-10-15 | 265.35 |
| 2004-10-14 | 261.77 |
| 2004-10-13 | 263.56 |
| 2004-10-12 | 270.73 |
| 2004-10-11 | 258.19 |
| 2004-10-08 | 254.61 |
| 2004-10-07 | 247.44 |
| 2004-10-06 | 245.65 |
| 2004-10-05 | 251.02 |
| 2004-10-04 | 247.44 |
| 2004-09-30 | 240.28 |
| 2004-09-28 | 238.49 |
| 2004-09-27 | 238.49 |
| 2004-09-24 | 238.49 |
| 2004-09-23 | 249.23 |
| 2004-09-22 | 258.19 |
| 2004-09-21 | 261.77 |
| 2004-09-20 | 268.93 |
| 2004-09-17 | 272.52 |
| 2004-09-16 | 249.23 |
| 2004-09-15 | 233.12 |
| 2004-09-14 | 231.32 |
| 2004-09-13 | 229.53 |
| 2004-09-10 | 229.53 |
| 2004-09-09 | 222.37 |
| 2004-09-08 | 220.58 |
| 2004-09-07 | 227.74 |
| 2004-09-06 | 222.37 |
| 2004-09-03 | 217.00 |
| 2004-09-02 | 224.16 |
| 2004-09-01 | 222.37 |
| 2004-08-31 | 213.42 |
| 2004-08-30 | 215.21 |
| 2004-08-27 | 211.62 |
| 2004-08-26 | 215.21 |
| 2004-08-25 | 215.21 |
| 2004-08-24 | 215.21 |
| 2004-08-23 | 209.83 |
| 2004-08-20 | 215.21 |
| 2004-08-19 | 215.21 |
| 2004-08-18 | 215.21 |
| 2004-08-17 | 215.21 |
| 2004-08-16 | 218.79 |
| 2004-08-13 | 218.79 |
| 2004-08-12 | 215.21 |
| 2004-08-11 | 213.42 |
| 2004-08-10 | 213.42 |
| 2004-08-09 | 217.00 |
| 2004-08-06 | 227.74 |
| 2004-08-05 | 215.21 |
| 2004-08-04 | 209.83 |
| 2004-08-03 | 208.04 |
| 2004-08-02 | 211.62 |
| 2004-07-30 | 217.00 |
| 2004-07-29 | 217.00 |
| 2004-07-28 | 218.79 |
| 2004-07-27 | 213.42 |
| 2004-07-26 | 215.21 |
| 2004-07-23 | 218.79 |
| 2004-07-22 | 218.79 |
| 2004-07-21 | 218.79 |
| 2004-07-20 | 211.62 |
| 2004-07-19 | 211.62 |
| 2004-07-16 | 215.21 |
| 2004-07-15 | 213.42 |
| 2004-07-14 | 211.62 |
| 2004-07-13 | 213.42 |
| 2004-07-12 | 215.21 |
| 2004-07-09 | 217.00 |
| 2004-07-08 | 222.37 |
| 2004-07-07 | 227.74 |
| 2004-07-06 | 220.58 |
| 2004-07-05 | 217.00 |
| 2004-07-02 | 222.37 |
| 2004-06-30 | 227.74 |
| 2004-06-29 | 218.79 |
| 2004-06-28 | 218.79 |
| 2004-06-25 | 222.37 |
| 2004-06-24 | 224.16 |
| 2004-06-23 | 220.58 |
| 2004-06-21 | 215.21 |
| 2004-06-18 | 222.37 |
| 2004-06-17 | 217.00 |
| 2004-06-16 | 217.00 |
| 2004-06-15 | 217.00 |
| 2004-06-14 | 218.79 |
| 2004-06-11 | 227.74 |
| 2004-06-10 | 229.53 |
| 2004-06-09 | 231.32 |
| 2004-06-08 | 229.53 |
| 2004-06-07 | 222.37 |
| 2004-06-04 | 222.37 |
| 2004-06-03 | 222.37 |
| 2004-06-02 | 229.53 |
| 2004-06-01 | 236.70 |
| 2004-05-31 | 225.95 |
| 2004-05-28 | 233.12 |
| 2004-05-27 | 215.21 |
| 2004-05-25 | 211.62 |
| 2004-05-24 | 215.21 |
| 2004-05-21 | 218.79 |
| 2004-05-20 | 211.62 |
| 2004-05-19 | 208.04 |
| 2004-05-18 | 186.55 |
| 2004-05-17 | 188.34 |
| 2004-05-14 | 218.79 |
| 2004-05-13 | 231.32 |
| 2004-05-12 | 243.86 |
| 2004-05-11 | 229.53 |
| 2004-05-10 | 233.12 |
| 2004-05-07 | 249.23 |
| 2004-05-06 | 247.44 |
| 2004-05-05 | 245.65 |
| 2004-05-04 | 242.07 |
| 2004-05-03 | 240.28 |
| 2004-04-30 | 245.65 |
| 2004-04-29 | 243.86 |
| 2004-04-28 | 258.19 |
| 2004-04-27 | 245.65 |
| 2004-04-26 | 251.02 |
| 2004-04-23 | 261.77 |
| 2004-04-22 | 245.65 |
| 2004-04-21 | 261.77 |
| 2004-04-20 | 272.52 |
| 2004-04-19 | 270.73 |
| 2004-04-16 | 276.10 |
| 2004-04-15 | 268.93 |
| 2004-04-14 | 281.47 |
| 2004-04-13 | 290.43 |
| 2004-04-08 | 285.05 |
| 2004-04-07 | 292.22 |
| 2004-04-06 | 293.98 |
| 2004-04-02 | 256.88 |
| 2004-04-01 | 228.61 |
| 2004-03-31 | 263.95 |
| 2004-03-30 | 285.15 |
| 2004-03-29 | 285.15 |
| 2004-03-26 | 288.68 |
| 2004-03-25 | 278.08 |
| 2004-03-24 | 288.68 |
| 2004-03-23 | 274.55 |
| 2004-03-22 | 272.78 |
| 2004-03-19 | 276.32 |
| 2004-03-18 | 239.21 |
| 2004-03-17 | 258.65 |
| 2004-03-16 | 235.68 |
| 2004-03-15 | 233.91 |
| 2004-03-12 | 214.48 |
| 2004-03-11 | 203.88 |
| 2004-03-10 | 207.41 |
| 2004-03-09 | 200.35 |
| 2004-03-08 | 193.28 |
| 2004-03-05 | 196.81 |
| 2004-03-04 | 196.81 |
| 2004-03-03 | 193.28 |
| 2004-03-02 | 191.51 |
| 2004-03-01 | 195.05 |
| 2004-02-27 | 191.51 |
| 2004-02-26 | 187.98 |
| 2004-02-25 | 182.68 |
| 2004-02-24 | 186.21 |
| 2004-02-23 | 189.75 |
| 2004-02-20 | 195.05 |
| 2004-02-19 | 193.28 |
| 2004-02-18 | 191.51 |
| 2004-02-17 | 186.21 |
| 2004-02-16 | 195.05 |
| 2004-02-13 | 187.98 |
| 2004-02-12 | 191.51 |
| 2004-02-11 | 195.05 |
| 2004-02-10 | 186.21 |
| 2004-02-09 | 186.21 |
| 2004-02-06 | 187.98 |
| 2004-02-05 | 187.98 |
| 2004-02-04 | 143.81 |
| 2004-02-03 | 142.04 |
| 2004-02-02 | 138.51 |
| 2004-01-30 | 142.04 |
| 2004-01-29 | 140.28 |
| 2004-01-28 | 133.21 |
| 2004-01-27 | 140.28 |
| 2004-01-26 | 154.41 |
| 2004-01-21 | 150.88 |
| 2004-01-20 | 145.58 |
| 2004-01-19 | 127.91 |
| 2004-01-16 | 140.28 |
| 2004-01-15 | 147.34 |
| 2004-01-14 | 145.58 |
| 2004-01-13 | 152.64 |
| 2004-01-12 | 156.18 |
| 2004-01-09 | 154.41 |
| 2004-01-08 | 149.11 |
| 2004-01-07 | 157.94 |
| 2004-01-06 | 157.94 |
| 2004-01-05 | 157.94 |
| 2004-01-02 | 159.71 |
| 2003-12-31 | 150.88 |
| 2003-12-30 | 150.88 |
| 2003-12-29 | 154.41 |
| 2003-12-24 | 157.94 |
| 2003-12-23 | 150.88 |
| 2003-12-22 | 152.64 |
| 2003-12-19 | 156.18 |
| 2003-12-18 | 161.48 |
| 2003-12-17 | 163.24 |
| 2003-12-16 | 168.54 |
| 2003-12-15 | 168.54 |
| 2003-12-12 | 173.84 |
| 2003-12-11 | 172.08 |
| 2003-12-10 | 175.61 |
| 2003-12-09 | 175.61 |
| 2003-12-08 | 170.31 |
| 2003-12-05 | 170.31 |
| 2003-12-04 | 168.54 |
| 2003-12-03 | 170.31 |
| 2003-12-02 | 175.61 |
| 2003-12-01 | 172.08 |
| 2003-11-28 | 168.54 |
| 2003-11-27 | 165.01 |
| 2003-11-26 | 165.01 |
| 2003-11-25 | 161.48 |
| 2003-11-24 | 150.88 |
| 2003-11-21 | 150.88 |
| 2003-11-20 | 156.18 |
| 2003-11-19 | 156.18 |
| 2003-11-18 | 161.34 |
| 2003-11-17 | 161.34 |
| 2003-11-14 | 164.77 |
| 2003-11-13 | 171.65 |
| 2003-11-12 | 163.05 |
| 2003-11-11 | 164.77 |
| 2003-11-10 | 168.21 |
| 2003-11-07 | 175.09 |
| 2003-11-06 | 171.65 |
| 2003-11-05 | 173.37 |
| 2003-11-04 | 176.81 |
| 2003-11-03 | 178.53 |
| 2003-10-31 | 180.25 |
| 2003-10-30 | 173.37 |
| 2003-10-29 | 168.21 |
| 2003-10-28 | 176.81 |
| 2003-10-27 | 152.74 |
| 2003-10-24 | 154.46 |
| 2003-10-23 | 163.05 |
| 2003-10-22 | 168.21 |
| 2003-10-21 | 156.18 |
| 2003-10-20 | 154.46 |
| 2003-10-17 | 144.14 |
| 2003-10-16 | 157.90 |
| 2003-10-15 | 126.95 |
| 2003-10-14 | 125.23 |
| 2003-10-13 | 135.55 |
| 2003-10-10 | 132.11 |
| 2003-10-09 | 132.11 |
| 2003-10-08 | 120.07 |
| 2003-10-07 | 126.95 |
| 2003-10-06 | 144.14 |
| 2003-10-03 | 161.34 |
| 2003-10-02 | 140.70 |
| 2003-09-30 | 116.63 |
| 2003-09-29 | 114.91 |
| 2003-09-26 | 109.76 |
| 2003-09-25 | 113.19 |
| 2003-09-24 | 92.56 |
| 2003-09-23 | 82.25 |
| 2003-09-22 | 82.25 |
| 2003-09-19 | 83.97 |
| 2003-09-18 | 85.69 |
| 2003-09-17 | 87.41 |
| 2003-09-16 | 85.69 |
| 2003-09-15 | 89.12 |
| 2003-09-11 | 82.25 |
| 2003-09-10 | 77.09 |
| 2003-09-09 | 82.25 |
| 2003-09-08 | 87.41 |
| 2003-09-05 | 85.69 |
| 2003-09-04 | 87.41 |
| 2003-09-03 | 90.84 |
| 2003-09-02 | 89.12 |
| 2003-09-01 | 94.28 |
| 2003-08-29 | 94.28 |
| 2003-08-28 | 96.00 |
| 2003-08-27 | 85.69 |
| 2003-08-26 | 83.97 |
| 2003-08-25 | 82.25 |
| 2003-08-22 | 82.25 |
| 2003-08-21 | 87.41 |
| 2003-08-20 | 85.69 |
| 2003-08-19 | 75.37 |
| 2003-08-18 | 77.09 |
| 2003-08-15 | 78.81 |
| 2003-08-14 | 85.69 |
| 2003-08-13 | 83.97 |
| 2003-08-12 | 59.04 |
| 2003-08-11 | 47.86 |
| 2003-08-08 | 43.56 |
| 2003-08-07 | 43.56 |
| 2003-08-06 | 40.98 |
| 2003-08-05 | 38.40 |
| 2003-08-04 | 48.72 |
| 2003-08-01 | 47.86 |
| 2003-07-31 | 36.69 |
| 2003-07-30 | 33.25 |
| 2003-07-29 | 32.39 |
| 2003-07-28 | 31.53 |
| 2003-07-25 | 29.81 |
| 2003-07-24 | 28.09 |
| 2003-07-23 | 28.95 |
| 2003-07-22 | 27.23 |
| 2003-07-21 | 27.23 |
| 2003-07-18 | 23.79 |
| 2003-07-17 | 22.93 |
| 2003-07-16 | 29.81 |
| 2003-07-15 | 31.53 |
| 2003-07-14 | 32.39 |
| 2003-07-11 | 30.67 |
| 2003-07-10 | 36.69 |
| 2003-07-09 | 36.69 |
| 2003-07-08 | 36.69 |
| 2003-07-07 | 34.97 |
| 2003-07-04 | 35.83 |
| 2003-07-03 | 35.83 |
| 2003-07-02 | 33.25 |
| 2003-06-30 | 34.11 |
| 2003-06-27 | 29.81 |
| 2003-06-26 | 27.23 |
| 2003-06-25 | 24.65 |
| 2003-06-24 | 22.93 |
| 2003-06-23 | 25.51 |
| 2003-06-20 | 28.09 |
| 2003-06-19 | 31.53 |
| 2003-06-18 | 30.67 |
| 2003-06-17 | 31.53 |
| 2003-06-16 | 28.09 |
| 2003-06-13 | 29.81 |
| 2003-06-12 | 34.97 |
| 2003-06-11 | 34.11 |
| 2003-06-10 | 33.25 |
| 2003-06-09 | 20.35 |
| 2003-06-06 | 20.35 |
| 2003-06-05 | 21.21 |
| 2003-06-03 | 20.35 |
| 2003-06-02 | 22.07 |
| 2003-05-30 | 17.77 |
| 2003-05-29 | 17.77 |
| 2003-05-28 | 18.63 |
| 2003-05-27 | 16.91 |
| 2003-05-26 | 4.88 |
| 2003-05-23 | 4.02 |
| 2003-05-22 | -0.28 |
| 2003-05-21 | -0.28 |
| 2003-05-20 | -10.60 |
| 2003-05-19 | -17.47 |
| 2003-05-16 | -17.47 |
| 2003-05-15 | -18.33 |
| 2003-05-14 | -18.33 |
| 2003-05-13 | -18.33 |
| 2003-05-12 | -16.61 |
| 2003-05-09 | -16.61 |
| 2003-05-07 | -18.33 |
| 2003-05-06 | -18.33 |
| 2003-05-05 | -19.19 |
| 2003-05-02 | -20.91 |
| 2003-04-30 | -27.79 |
| 2003-04-29 | -33.29 |
| 2003-04-28 | -37.07 |
| 2003-04-25 | -38.10 |
| 2003-04-24 | -36.73 |
| 2003-04-23 | -33.29 |
| 2003-04-22 | -31.23 |
| 2003-04-17 | -31.23 |
| 2003-04-16 | -31.57 |
| 2003-04-15 | -31.23 |
| 2003-04-14 | -30.37 |
| 2003-04-11 | -26.07 |
| 2003-04-10 | -22.63 |
| 2003-04-09 | -21.77 |
| 2003-04-08 | -21.77 |
| 2003-04-07 | -21.77 |
| 2003-04-04 | -20.91 |
| 2003-04-03 | -20.91 |
| 2003-04-02 | -20.91 |
| 2003-04-01 | -20.91 |
| 2003-03-31 | -20.91 |
| 2003-03-28 | -14.03 |
| 2003-03-27 | -20.91 |
| 2003-03-26 | -26.07 |
| 2003-03-25 | -29.51 |
| 2003-03-24 | -27.79 |
| 2003-03-21 | -43.26 |
| 2003-03-20 | -47.73 |
| 2003-03-19 | -45.33 |
| 2003-03-18 | -47.73 |
| 2003-03-17 | -48.42 |
| 2003-03-14 | -45.33 |
| 2003-03-13 | -46.01 |
| 2003-03-12 | -43.26 |
| 2003-03-11 | -47.73 |
| 2003-03-10 | -45.67 |
| 2003-03-07 | -41.89 |
| 2003-03-06 | -39.14 |
| 2003-03-05 | -37.07 |
| 2003-03-04 | -34.32 |
| 2003-03-03 | -35.70 |
| 2003-02-28 | -36.39 |
| 2003-02-27 | -36.04 |
| 2003-02-26 | -33.98 |
| 2003-02-25 | -32.95 |
| 2003-02-24 | -32.60 |
| 2003-02-21 | -30.37 |
| 2003-02-20 | -26.93 |
| 2003-02-19 | -23.49 |
| 2003-02-18 | -22.63 |
| 2003-02-17 | -20.05 |
| 2003-02-14 | -20.05 |
| 2003-02-13 | -16.61 |
| 2003-02-12 | -14.03 |
| 2003-02-11 | -14.03 |
| 2003-02-10 | -16.61 |
| 2003-02-07 | -12.32 |
| 2003-02-06 | -10.60 |
| 2003-02-05 | -5.44 |
| 2003-02-04 | -16.10 |
| 2003-01-30 | -3.72 |
| 2003-01-29 | -0.28 |
| 2003-01-28 | 3.16 |
| 2003-01-27 | 3.16 |
| 2003-01-24 | 10.04 |
| 2003-01-23 | 13.47 |
| 2003-01-22 | 22.07 |
| 2003-01-21 | 16.91 |
| 2003-01-20 | 16.91 |
| 2003-01-17 | 20.35 |
| 2003-01-16 | 23.79 |
| 2003-01-15 | 32.39 |
| 2003-01-14 | 28.95 |
| 2003-01-13 | 22.07 |
| 2003-01-10 | 3.16 |
| 2003-01-09 | -2.00 |
| 2003-01-08 | 3.16 |
| 2003-01-07 | 3.16 |
| 2003-01-06 | 4.88 |
| 2003-01-03 | 11.76 |
| 2003-01-02 | 8.32 |
| 2002-12-31 | 16.91 |
| 2002-12-30 | 10.04 |
| 2002-12-27 | 13.47 |
| 2002-12-24 | 15.19 |
| 2002-12-23 | 20.35 |
| 2002-12-20 | 20.35 |
| 2002-12-19 | 16.91 |
| 2002-12-18 | 16.91 |
| 2002-12-17 | 16.91 |
| 2002-12-16 | 16.91 |
| 2002-12-13 | 25.51 |
| 2002-12-12 | 37.54 |
| 2002-12-11 | 37.54 |
| 2002-12-10 | 37.54 |
| 2002-12-09 | 39.26 |
| 2002-12-06 | 40.98 |
| 2002-12-05 | 35.83 |
| 2002-12-04 | 28.95 |
| 2002-12-03 | 35.83 |
| 2002-12-02 | 25.51 |
| 2002-11-29 | 25.51 |
| 2002-11-28 | 25.51 |
| 2002-11-27 | 25.51 |
| 2002-11-26 | 28.95 |
| 2002-11-25 | 23.79 |
| 2002-11-22 | 28.95 |
| 2002-11-21 | 25.51 |
| 2002-11-20 | 23.79 |
| 2002-11-19 | 39.26 |
| 2002-11-18 | 40.98 |
| 2002-11-15 | 46.14 |
| 2002-11-14 | 42.70 |
| 2002-11-13 | 44.42 |
| 2002-11-12 | 44.42 |
| 2002-11-11 | 49.58 |
| 2002-11-08 | 54.74 |
| 2002-11-07 | 53.02 |
| 2002-11-06 | 40.98 |
| 2002-11-05 | 40.98 |
| 2002-11-04 | 47.86 |
| 2002-11-01 | 40.98 |
| 2002-10-31 | 49.58 |
| 2002-10-30 | 51.30 |
| 2002-10-29 | 54.74 |
| 2002-10-28 | 71.93 |
| 2002-10-25 | 92.56 |
| 2002-10-24 | 102.88 |
| 2002-10-23 | 96.00 |
| 2002-10-22 | 65.05 |
| 2002-10-21 | 46.14 |
| 2002-10-18 | 46.14 |
| 2002-10-17 | 46.14 |
| 2002-10-16 | 46.14 |
| 2002-10-15 | 44.42 |
| 2002-10-11 | 37.54 |
| 2002-10-10 | 37.54 |
| 2002-10-09 | 39.26 |
| 2002-10-08 | 37.54 |
| 2002-10-07 | 30.67 |
| 2002-10-04 | 37.54 |
| 2002-10-03 | 34.11 |
| 2002-10-02 | 37.54 |
| 2002-09-30 | 40.98 |
| 2002-09-27 | 46.14 |
| 2002-09-26 | 47.86 |
| 2002-09-25 | 46.14 |
| 2002-09-24 | 47.86 |
| 2002-09-23 | 49.58 |
| 2002-09-20 | 46.14 |
| 2002-09-19 | 51.30 |
| 2002-09-18 | 49.58 |
| 2002-09-17 | 51.30 |
| 2002-09-16 | 51.30 |
| 2002-09-13 | 56.46 |
| 2002-09-12 | 51.30 |
| 2002-09-11 | 47.86 |
| 2002-09-10 | 47.86 |
| 2002-09-09 | 46.14 |
| 2002-09-06 | 44.42 |
| 2002-09-05 | 44.42 |
| 2002-09-04 | 46.14 |
| 2002-09-03 | 46.14 |
| 2002-09-02 | 46.14 |
| 2002-08-30 | 46.14 |
| 2002-08-29 | 47.86 |
| 2002-08-28 | 46.14 |
| 2002-08-27 | 44.42 |
| 2002-08-26 | 44.42 |
| 2002-08-23 | 40.98 |
| 2002-08-22 | 32.39 |
| 2002-08-21 | 35.83 |
| 2002-08-20 | 37.54 |
| 2002-08-19 | 37.54 |
| 2002-08-16 | 34.11 |
| 2002-08-15 | 37.54 |
| 2002-08-14 | 35.83 |
| 2002-08-13 | 34.11 |
| 2002-08-12 | 35.83 |
| 2002-08-09 | 35.83 |
| 2002-08-08 | 35.83 |
| 2002-08-07 | 34.11 |
| 2002-08-06 | 34.11 |
| 2002-08-05 | 34.11 |
| 2002-08-02 | 37.54 |
| 2002-08-01 | 34.11 |
| 2002-07-31 | 35.83 |
| 2002-07-30 | 34.11 |
| 2002-07-29 | 32.39 |
| 2002-07-26 | 25.51 |
| 2002-07-25 | 40.98 |
| 2002-07-24 | 42.70 |
| 2002-07-23 | 42.70 |
| 2002-07-22 | 44.42 |
| 2002-07-19 | 51.30 |
| 2002-07-18 | 51.30 |
| 2002-07-17 | 49.58 |
| 2002-07-16 | 51.30 |
| 2002-07-15 | 58.18 |
| 2002-07-12 | 54.74 |
| 2002-07-11 | 54.74 |
| 2002-07-10 | 56.46 |
| 2002-07-09 | 59.90 |
| 2002-07-08 | 61.62 |
| 2002-07-05 | 61.62 |
| 2002-07-04 | 63.33 |
| 2002-07-03 | 59.90 |
| 2002-07-02 | 58.18 |
| 2002-06-28 | 59.90 |
| 2002-06-27 | 58.18 |
| 2002-06-26 | 51.30 |
| 2002-06-25 | 56.46 |
| 2002-06-24 | 56.46 |
| 2002-06-21 | 53.02 |
| 2002-06-20 | 46.14 |
| 2002-06-19 | 44.42 |
| 2002-06-18 | 51.30 |
| 2002-06-17 | 49.58 |
| 2002-06-14 | 61.62 |
| 2002-06-13 | 66.77 |
| 2002-06-12 | 65.05 |
| 2002-06-11 | 66.77 |
| 2002-06-10 | 65.05 |
| 2002-06-07 | 65.05 |
| 2002-06-06 | 65.05 |
| 2002-06-05 | 65.05 |
| 2002-06-04 | 61.62 |
| 2002-06-03 | 63.33 |
| 2002-05-31 | 61.62 |
| 2002-05-30 | 59.90 |
| 2002-05-29 | 61.62 |
| 2002-05-28 | 65.05 |
| 2002-05-27 | 63.33 |
| 2002-05-24 | 71.93 |
| 2002-05-23 | 51.30 |
| 2002-05-22 | 47.86 |
| 2002-05-21 | 49.58 |
| 2002-05-17 | 51.30 |
| 2002-05-16 | 47.86 |
| 2002-05-15 | 53.02 |
| 2002-05-14 | 53.02 |
| 2002-05-13 | 53.02 |
| 2002-05-10 | 54.74 |
| 2002-05-09 | 51.30 |
| 2002-05-08 | 49.58 |
| 2002-05-07 | 46.14 |
| 2002-05-06 | 46.14 |
| 2002-05-03 | 46.14 |
| 2002-05-02 | 47.86 |
| 2002-04-30 | 35.83 |
| 2002-04-29 | 37.54 |
| 2002-04-26 | 37.54 |
| 2002-04-25 | 39.26 |
| 2002-04-24 | 40.98 |
| 2002-04-23 | 40.98 |
| 2002-04-22 | 39.26 |
| 2002-04-19 | 39.26 |
| 2002-04-18 | 39.26 |
| 2002-04-17 | 39.26 |
| 2002-04-16 | 37.54 |
| 2002-04-15 | 42.70 |
| 2002-04-12 | 40.98 |
| 2002-04-11 | 39.26 |
| 2002-04-10 | 40.98 |
| 2002-04-09 | 42.62 |
| 2002-04-08 | 44.26 |
| 2002-04-04 | 40.98 |
| 2002-04-03 | 37.70 |
| 2002-04-02 | 37.70 |
| 2002-03-28 | 40.98 |
| 2002-03-27 | 39.34 |
| 2002-03-26 | 36.07 |
| 2002-03-25 | 36.07 |
| 2002-03-22 | 32.79 |
| 2002-03-21 | 42.62 |
| 2002-03-20 | 42.62 |
| 2002-03-19 | 42.62 |
| 2002-03-18 | 44.26 |
| 2002-03-15 | 42.62 |
| 2002-03-14 | 40.98 |
| 2002-03-13 | 47.54 |
| 2002-03-12 | 40.98 |
| 2002-03-11 | 37.70 |
| 2002-03-08 | 36.07 |
| 2002-03-07 | 37.70 |
| 2002-03-06 | 36.07 |
| 2002-03-05 | 37.70 |
| 2002-03-04 | 31.15 |
| 2002-03-01 | 34.43 |
| 2002-02-28 | 34.43 |
| 2002-02-27 | 36.07 |
| 2002-02-26 | 31.15 |
| 2002-02-25 | 32.79 |
| 2002-02-22 | 37.70 |
| 2002-02-21 | 37.70 |
| 2002-02-20 | 37.70 |
| 2002-02-19 | 34.43 |
| 2002-02-18 | 39.34 |
| 2002-02-15 | 36.07 |
| 2002-02-11 | 31.15 |
| 2002-02-08 | 29.51 |
| 2002-02-07 | 29.51 |
| 2002-02-06 | 34.43 |
| 2002-02-05 | 31.15 |
| 2002-02-04 | 34.43 |
| 2002-02-01 | 34.43 |
| 2002-01-31 | 34.43 |
| 2002-01-30 | 37.70 |
| 2002-01-29 | 40.98 |
| 2002-01-28 | 34.43 |
| 2002-01-25 | 31.15 |
| 2002-01-24 | 26.23 |
| 2002-01-23 | 29.51 |
| 2002-01-22 | 36.07 |
| 2002-01-21 | 36.07 |
| 2002-01-18 | 36.07 |
| 2002-01-17 | 36.07 |
| 2002-01-16 | 44.26 |
| 2002-01-15 | 42.62 |
| 2002-01-14 | 42.62 |
| 2002-01-11 | 44.26 |
| 2002-01-10 | 44.26 |
| 2002-01-09 | 44.26 |
| 2002-01-08 | 49.18 |
| 2002-01-07 | 52.46 |
| 2002-01-04 | 50.82 |
| 2002-01-03 | 50.82 |
| 2002-01-02 | 52.46 |
| 2001-12-31 | 50.82 |
| 2001-12-28 | 49.18 |
| 2001-12-27 | 40.98 |
| 2001-12-24 | 40.98 |
| 2001-12-21 | 42.62 |
| 2001-12-20 | 47.54 |
| 2001-12-19 | 40.98 |
| 2001-12-18 | 40.98 |
| 2001-12-17 | 40.98 |
| 2001-12-14 | 45.90 |
| 2001-12-13 | 40.98 |
| 2001-12-12 | 52.46 |
| 2001-12-11 | 57.38 |
| 2001-12-10 | 57.38 |
| 2001-12-07 | 52.46 |
| 2001-12-06 | 57.38 |
| 2001-12-05 | 60.66 |
| 2001-12-04 | 67.21 |
| 2001-12-03 | 60.66 |
| 2001-11-30 | 60.66 |
| 2001-11-29 | 44.26 |
| 2001-11-28 | 40.98 |
| 2001-11-27 | 49.18 |
| 2001-11-26 | 49.18 |
| 2001-11-23 | 37.70 |
| 2001-11-22 | 31.15 |
| 2001-11-21 | 31.15 |
| 2001-11-20 | 29.51 |
| 2001-11-19 | 27.87 |
| 2001-11-16 | 32.79 |
| 2001-11-15 | 34.43 |
| 2001-11-14 | 31.15 |
| 2001-11-13 | 27.87 |
| 2001-11-12 | 32.79 |
| 2001-11-09 | 19.67 |
| 2001-11-08 | 18.03 |
| 2001-11-07 | 13.11 |
| 2001-11-06 | 21.31 |
| 2001-11-05 | 21.31 |
| 2001-11-02 | 1.64 |
| 2001-11-01 | 6.56 |
| 2001-10-31 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy