Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00217 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0217 % |
|---|---|
| 2025-09-24 | 16.05 |
| 2025-09-23 | 12.02 |
| 2025-09-22 | 16.85 |
| 2025-09-19 | 22.49 |
| 2025-09-18 | 24.11 |
| 2025-09-17 | 28.94 |
| 2025-09-16 | 32.16 |
| 2025-09-15 | 30.55 |
| 2025-09-12 | 39.42 |
| 2025-09-11 | 38.61 |
| 2025-09-10 | 43.45 |
| 2025-09-09 | 14.44 |
| 2025-09-08 | 14.44 |
| 2025-09-05 | 16.05 |
| 2025-09-04 | 12.82 |
| 2025-09-03 | 19.27 |
| 2025-09-02 | 16.05 |
| 2025-09-01 | 22.49 |
| 2025-08-29 | 29.75 |
| 2025-08-28 | 31.36 |
| 2025-08-27 | 40.22 |
| 2025-08-26 | 40.22 |
| 2025-08-25 | 45.06 |
| 2025-08-22 | 31.36 |
| 2025-08-21 | 36.19 |
| 2025-08-20 | 37.81 |
| 2025-08-19 | 35.39 |
| 2025-08-18 | 36.19 |
| 2025-08-15 | 56.34 |
| 2025-08-14 | 54.73 |
| 2025-08-13 | 83.74 |
| 2025-08-12 | 99.05 |
| 2025-08-11 | 101.47 |
| 2025-08-08 | 95.02 |
| 2025-08-07 | 89.38 |
| 2025-08-06 | 82.94 |
| 2025-08-05 | 82.94 |
| 2025-08-04 | 87.77 |
| 2025-08-01 | 89.38 |
| 2025-07-31 | 89.38 |
| 2025-07-30 | 91.80 |
| 2025-07-29 | 99.05 |
| 2025-07-28 | 105.50 |
| 2025-07-25 | 101.47 |
| 2025-07-24 | 95.02 |
| 2025-07-23 | 76.49 |
| 2025-07-22 | 53.12 |
| 2025-07-21 | 53.12 |
| 2025-07-18 | 56.34 |
| 2025-07-17 | 49.89 |
| 2025-07-16 | 47.48 |
| 2025-07-15 | 61.98 |
| 2025-07-14 | 32.97 |
| 2025-07-11 | 11.21 |
| 2025-07-10 | -1.68 |
| 2025-07-09 | -7.32 |
| 2025-07-08 | -14.58 |
| 2025-07-07 | -13.77 |
| 2025-07-04 | -14.58 |
| 2025-07-03 | -11.35 |
| 2025-07-02 | -12.16 |
| 2025-06-30 | -6.52 |
| 2025-06-27 | -5.73 |
| 2025-06-26 | -26.32 |
| 2025-06-25 | -27.91 |
| 2025-06-24 | -31.08 |
| 2025-06-23 | -30.28 |
| 2025-06-20 | -29.49 |
| 2025-06-19 | -29.49 |
| 2025-06-18 | -29.49 |
| 2025-06-17 | -30.28 |
| 2025-06-16 | -28.70 |
| 2025-06-13 | -27.91 |
| 2025-06-12 | -28.70 |
| 2025-06-11 | -27.91 |
| 2025-06-10 | -28.70 |
| 2025-06-09 | -30.28 |
| 2025-06-06 | -28.70 |
| 2025-06-05 | -26.32 |
| 2025-06-04 | -29.49 |
| 2025-06-03 | -30.28 |
| 2025-06-02 | -27.91 |
| 2025-05-30 | -28.70 |
| 2025-05-29 | -27.91 |
| 2025-05-28 | -27.91 |
| 2025-05-27 | -27.12 |
| 2025-05-26 | -27.12 |
| 2025-05-23 | -25.53 |
| 2025-05-22 | -25.53 |
| 2025-05-21 | -25.53 |
| 2025-05-20 | -26.32 |
| 2025-05-19 | -26.32 |
| 2025-05-16 | -24.74 |
| 2025-05-15 | -24.74 |
| 2025-05-14 | -24.74 |
| 2025-05-13 | -24.74 |
| 2025-05-12 | -23.95 |
| 2025-05-09 | -23.95 |
| 2025-05-08 | -23.95 |
| 2025-05-07 | -23.95 |
| 2025-05-06 | -22.36 |
| 2025-05-02 | -23.15 |
| 2025-04-30 | -23.15 |
| 2025-04-29 | -23.15 |
| 2025-04-28 | -20.78 |
| 2025-04-25 | -20.78 |
| 2025-04-24 | -20.78 |
| 2025-04-23 | -19.19 |
| 2025-04-22 | -23.15 |
| 2025-04-17 | -22.36 |
| 2025-04-16 | -22.36 |
| 2025-04-15 | -22.36 |
| 2025-04-14 | -22.36 |
| 2025-04-11 | -22.36 |
| 2025-04-10 | -23.95 |
| 2025-04-09 | -18.40 |
| 2025-04-08 | -31.08 |
| 2025-04-07 | -31.87 |
| 2025-04-03 | -28.70 |
| 2025-04-02 | -28.70 |
| 2025-04-01 | -28.70 |
| 2025-03-31 | -31.08 |
| 2025-03-28 | -29.49 |
| 2025-03-27 | -28.70 |
| 2025-03-26 | -30.28 |
| 2025-03-25 | -31.08 |
| 2025-03-24 | -27.91 |
| 2025-03-21 | -27.91 |
| 2025-03-20 | -26.32 |
| 2025-03-19 | -27.12 |
| 2025-03-18 | -27.12 |
| 2025-03-17 | -27.12 |
| 2025-03-14 | -25.53 |
| 2025-03-13 | -29.49 |
| 2025-03-12 | -29.49 |
| 2025-03-11 | -28.70 |
| 2025-03-10 | -27.91 |
| 2025-03-07 | -26.32 |
| 2025-03-06 | -25.53 |
| 2025-03-05 | -24.74 |
| 2025-03-04 | -23.15 |
| 2025-03-03 | -21.57 |
| 2025-02-28 | -20.78 |
| 2025-02-27 | -20.78 |
| 2025-02-26 | -21.57 |
| 2025-02-25 | -27.91 |
| 2025-02-24 | -26.32 |
| 2025-02-21 | -23.95 |
| 2025-02-20 | -23.95 |
| 2025-02-19 | -24.74 |
| 2025-02-18 | -21.57 |
| 2025-02-17 | -23.95 |
| 2025-02-14 | -21.57 |
| 2025-02-13 | -22.36 |
| 2025-02-12 | -20.78 |
| 2025-02-11 | -20.78 |
| 2025-02-10 | -20.78 |
| 2025-02-07 | -19.99 |
| 2025-02-06 | -19.19 |
| 2025-02-05 | -16.82 |
| 2025-02-04 | -16.82 |
| 2025-02-03 | -20.78 |
| 2025-01-28 | -16.02 |
| 2025-01-27 | -16.82 |
| 2025-01-24 | -17.61 |
| 2025-01-23 | -18.40 |
| 2025-01-22 | -18.40 |
| 2025-01-21 | -18.40 |
| 2025-01-20 | -15.23 |
| 2025-01-17 | -15.23 |
| 2025-01-16 | -16.02 |
| 2025-01-15 | -16.82 |
| 2025-01-14 | -15.23 |
| 2025-01-13 | -13.65 |
| 2025-01-10 | -13.65 |
| 2025-01-09 | -15.23 |
| 2025-01-08 | -15.23 |
| 2025-01-07 | -14.44 |
| 2025-01-06 | -13.65 |
| 2025-01-03 | -12.86 |
| 2025-01-02 | -12.86 |
| 2024-12-31 | -12.86 |
| 2024-12-30 | -13.65 |
| 2024-12-27 | -12.86 |
| 2024-12-24 | -16.82 |
| 2024-12-23 | -14.44 |
| 2024-12-20 | -16.02 |
| 2024-12-19 | -15.23 |
| 2024-12-18 | -12.86 |
| 2024-12-17 | -12.86 |
| 2024-12-16 | -13.65 |
| 2024-12-13 | -16.82 |
| 2024-12-12 | -12.06 |
| 2024-12-11 | -14.44 |
| 2024-12-10 | -13.65 |
| 2024-12-09 | -13.65 |
| 2024-12-06 | -12.86 |
| 2024-12-05 | -18.40 |
| 2024-12-04 | -13.65 |
| 2024-12-03 | -12.86 |
| 2024-12-02 | -12.86 |
| 2024-11-29 | -13.65 |
| 2024-11-28 | -17.61 |
| 2024-11-27 | -12.86 |
| 2024-11-26 | -17.61 |
| 2024-11-25 | -16.02 |
| 2024-11-22 | -16.82 |
| 2024-11-21 | -18.40 |
| 2024-11-20 | -15.23 |
| 2024-11-19 | -13.65 |
| 2024-11-18 | -13.65 |
| 2024-11-15 | -12.86 |
| 2024-11-14 | -12.86 |
| 2024-11-13 | -11.27 |
| 2024-11-12 | -11.27 |
| 2024-11-11 | -6.52 |
| 2024-11-08 | -6.52 |
| 2024-11-07 | -7.31 |
| 2024-11-06 | -4.93 |
| 2024-11-05 | -4.93 |
| 2024-11-04 | -5.73 |
| 2024-11-01 | -11.27 |
| 2024-10-31 | -12.06 |
| 2024-10-30 | -9.69 |
| 2024-10-29 | -8.10 |
| 2024-10-28 | -4.14 |
| 2024-10-25 | -10.48 |
| 2024-10-24 | -12.06 |
| 2024-10-23 | -11.27 |
| 2024-10-22 | -13.65 |
| 2024-10-21 | -11.27 |
| 2024-10-18 | -9.69 |
| 2024-10-17 | -13.65 |
| 2024-10-16 | -12.86 |
| 2024-10-15 | -7.31 |
| 2024-10-14 | -0.18 |
| 2024-10-10 | 0.61 |
| 2024-10-09 | -7.31 |
| 2024-10-08 | -1.76 |
| 2024-10-07 | 5.37 |
| 2024-10-04 | -1.76 |
| 2024-10-03 | -8.10 |
| 2024-10-02 | -10.48 |
| 2024-09-30 | -19.99 |
| 2024-09-27 | -22.36 |
| 2024-09-26 | -30.28 |
| 2024-09-25 | -31.08 |
| 2024-09-24 | -35.04 |
| 2024-09-23 | -35.83 |
| 2024-09-20 | -35.04 |
| 2024-09-19 | -35.04 |
| 2024-09-17 | -35.04 |
| 2024-09-16 | -35.04 |
| 2024-09-13 | -35.04 |
| 2024-09-12 | -35.83 |
| 2024-09-11 | -35.83 |
| 2024-09-10 | -35.83 |
| 2024-09-09 | -35.83 |
| 2024-09-05 | -31.08 |
| 2024-09-04 | -32.66 |
| 2024-09-03 | -35.04 |
| 2024-09-02 | -35.04 |
| 2024-08-30 | -35.04 |
| 2024-08-29 | -35.04 |
| 2024-08-28 | -35.83 |
| 2024-08-27 | -34.25 |
| 2024-08-26 | -34.25 |
| 2024-08-23 | -35.04 |
| 2024-08-22 | -35.83 |
| 2024-08-21 | -35.83 |
| 2024-08-20 | -35.04 |
| 2024-08-19 | -35.04 |
| 2024-08-16 | -34.25 |
| 2024-08-15 | -33.45 |
| 2024-08-14 | -34.25 |
| 2024-08-13 | -35.83 |
| 2024-08-12 | -35.04 |
| 2024-08-09 | -35.83 |
| 2024-08-08 | -36.62 |
| 2024-08-07 | -36.62 |
| 2024-08-06 | -35.83 |
| 2024-08-05 | -35.83 |
| 2024-08-02 | -35.83 |
| 2024-08-01 | -36.62 |
| 2024-07-31 | -36.62 |
| 2024-07-30 | -37.41 |
| 2024-07-29 | -36.62 |
| 2024-07-26 | -35.83 |
| 2024-07-25 | -35.83 |
| 2024-07-24 | -35.83 |
| 2024-07-23 | -35.04 |
| 2024-07-22 | -31.87 |
| 2024-07-19 | -32.66 |
| 2024-07-18 | -36.62 |
| 2024-07-17 | -35.04 |
| 2024-07-16 | -37.41 |
| 2024-07-15 | -34.25 |
| 2024-07-12 | -38.21 |
| 2024-07-11 | -32.66 |
| 2024-07-10 | -31.87 |
| 2024-07-09 | -33.45 |
| 2024-07-08 | -34.25 |
| 2024-07-05 | -37.41 |
| 2024-07-04 | -35.83 |
| 2024-07-03 | -34.25 |
| 2024-07-02 | -36.15 |
| 2024-06-28 | -27.02 |
| 2024-06-27 | -21.70 |
| 2024-06-26 | -36.15 |
| 2024-06-25 | -31.59 |
| 2024-06-24 | -31.59 |
| 2024-06-21 | -33.87 |
| 2024-06-20 | -33.87 |
| 2024-06-19 | -35.39 |
| 2024-06-18 | -32.35 |
| 2024-06-17 | -32.35 |
| 2024-06-14 | -34.63 |
| 2024-06-13 | -32.35 |
| 2024-06-12 | -35.39 |
| 2024-06-11 | -31.59 |
| 2024-06-07 | -32.35 |
| 2024-06-06 | -30.83 |
| 2024-06-05 | -36.91 |
| 2024-06-04 | -31.59 |
| 2024-06-03 | -31.59 |
| 2024-05-31 | -33.11 |
| 2024-05-30 | -33.11 |
| 2024-05-29 | -33.87 |
| 2024-05-28 | -30.83 |
| 2024-05-27 | -29.31 |
| 2024-05-24 | -31.59 |
| 2024-05-23 | -31.59 |
| 2024-05-22 | -31.59 |
| 2024-05-21 | -32.35 |
| 2024-05-20 | -32.35 |
| 2024-05-17 | -33.87 |
| 2024-05-16 | -34.63 |
| 2024-05-14 | -36.91 |
| 2024-05-13 | -34.63 |
| 2024-05-10 | -36.15 |
| 2024-05-09 | -37.67 |
| 2024-05-08 | -39.19 |
| 2024-05-07 | -39.19 |
| 2024-05-06 | -35.39 |
| 2024-05-03 | -35.39 |
| 2024-05-02 | -34.63 |
| 2024-04-30 | -35.39 |
| 2024-04-29 | -36.15 |
| 2024-04-26 | -39.19 |
| 2024-04-25 | -38.43 |
| 2024-04-24 | -36.15 |
| 2024-04-23 | -36.15 |
| 2024-04-22 | -38.43 |
| 2024-04-19 | -38.43 |
| 2024-04-18 | -37.67 |
| 2024-04-17 | -37.67 |
| 2024-04-16 | -36.91 |
| 2024-04-15 | -33.87 |
| 2024-04-12 | -33.87 |
| 2024-04-11 | -35.39 |
| 2024-04-10 | -34.63 |
| 2024-04-09 | -37.67 |
| 2024-04-08 | -36.15 |
| 2024-04-05 | -38.43 |
| 2024-04-03 | -36.91 |
| 2024-04-02 | -36.15 |
| 2024-03-28 | -35.39 |
| 2024-03-27 | -39.19 |
| 2024-03-26 | -33.87 |
| 2024-03-25 | -33.87 |
| 2024-03-22 | -33.11 |
| 2024-03-21 | -36.15 |
| 2024-03-20 | -36.91 |
| 2024-03-19 | -35.39 |
| 2024-03-18 | -35.39 |
| 2024-03-15 | -36.15 |
| 2024-03-14 | -35.39 |
| 2024-03-13 | -35.39 |
| 2024-03-12 | -37.67 |
| 2024-03-11 | -39.19 |
| 2024-03-08 | -37.67 |
| 2024-03-07 | -41.47 |
| 2024-03-06 | -44.51 |
| 2024-03-05 | -42.99 |
| 2024-03-04 | -42.99 |
| 2024-03-01 | -43.75 |
| 2024-02-29 | -35.39 |
| 2024-02-28 | -33.11 |
| 2024-02-27 | -33.11 |
| 2024-02-26 | -32.35 |
| 2024-02-23 | -32.35 |
| 2024-02-22 | -32.35 |
| 2024-02-21 | -33.87 |
| 2024-02-20 | -35.39 |
| 2024-02-19 | -35.39 |
| 2024-02-16 | -35.39 |
| 2024-02-15 | -33.87 |
| 2024-02-14 | -36.91 |
| 2024-02-09 | -31.59 |
| 2024-02-08 | -31.59 |
| 2024-02-07 | -30.07 |
| 2024-02-06 | -30.07 |
| 2024-02-05 | -32.35 |
| 2024-02-02 | -33.87 |
| 2024-02-01 | -25.50 |
| 2024-01-31 | -24.74 |
| 2024-01-30 | -24.74 |
| 2024-01-29 | -24.74 |
| 2024-01-26 | -25.50 |
| 2024-01-25 | -26.26 |
| 2024-01-24 | -25.50 |
| 2024-01-23 | -24.74 |
| 2024-01-22 | -27.02 |
| 2024-01-19 | -24.74 |
| 2024-01-18 | -24.74 |
| 2024-01-17 | -27.02 |
| 2024-01-16 | -26.26 |
| 2024-01-15 | -23.98 |
| 2024-01-12 | -26.26 |
| 2024-01-11 | -29.31 |
| 2024-01-10 | -25.50 |
| 2024-01-09 | -26.26 |
| 2024-01-08 | -27.02 |
| 2024-01-05 | -31.59 |
| 2024-01-04 | -31.59 |
| 2024-01-03 | -32.35 |
| 2024-01-02 | -31.59 |
| 2023-12-29 | -33.11 |
| 2023-12-28 | -33.87 |
| 2023-12-27 | -36.91 |
| 2023-12-22 | -36.91 |
| 2023-12-21 | -36.91 |
| 2023-12-20 | -36.91 |
| 2023-12-19 | -33.87 |
| 2023-12-18 | -33.11 |
| 2023-12-15 | -31.59 |
| 2023-12-14 | -32.35 |
| 2023-12-13 | -31.59 |
| 2023-12-12 | -31.59 |
| 2023-12-11 | -33.11 |
| 2023-12-08 | -32.35 |
| 2023-12-07 | -34.63 |
| 2023-12-06 | -35.39 |
| 2023-12-05 | -34.63 |
| 2023-12-04 | -35.39 |
| 2023-12-01 | -35.39 |
| 2023-11-30 | -34.63 |
| 2023-11-29 | -34.63 |
| 2023-11-28 | -34.63 |
| 2023-11-27 | -34.63 |
| 2023-11-24 | -32.35 |
| 2023-11-23 | -32.35 |
| 2023-11-22 | -31.59 |
| 2023-11-21 | -30.83 |
| 2023-11-20 | -30.07 |
| 2023-11-17 | -30.07 |
| 2023-11-16 | -30.07 |
| 2023-11-15 | -31.59 |
| 2023-11-14 | -32.35 |
| 2023-11-13 | -32.35 |
| 2023-11-10 | -36.15 |
| 2023-11-09 | -34.63 |
| 2023-11-08 | -33.87 |
| 2023-11-07 | -31.59 |
| 2023-11-06 | -27.79 |
| 2023-11-03 | -29.31 |
| 2023-11-02 | -27.79 |
| 2023-11-01 | -28.55 |
| 2023-10-31 | -31.59 |
| 2023-10-30 | -32.35 |
| 2023-10-27 | -32.35 |
| 2023-10-26 | -29.31 |
| 2023-10-25 | -31.59 |
| 2023-10-24 | -30.07 |
| 2023-10-20 | -27.79 |
| 2023-10-19 | -34.63 |
| 2023-10-18 | -34.63 |
| 2023-10-17 | -30.83 |
| 2023-10-16 | -30.07 |
| 2023-10-13 | -30.07 |
| 2023-10-12 | -30.83 |
| 2023-10-11 | -39.19 |
| 2023-10-10 | -32.35 |
| 2023-10-09 | -33.87 |
| 2023-10-06 | -33.87 |
| 2023-10-05 | -30.83 |
| 2023-10-04 | -30.07 |
| 2023-10-03 | -30.07 |
| 2023-09-29 | -30.07 |
| 2023-09-28 | -30.83 |
| 2023-09-27 | -28.55 |
| 2023-09-26 | -28.55 |
| 2023-09-25 | -27.79 |
| 2023-09-22 | -30.07 |
| 2023-09-21 | -31.59 |
| 2023-09-20 | -31.59 |
| 2023-09-19 | -23.98 |
| 2023-09-18 | -23.98 |
| 2023-09-15 | -20.94 |
| 2023-09-14 | -25.50 |
| 2023-09-13 | -27.02 |
| 2023-09-12 | -26.26 |
| 2023-09-11 | -28.55 |
| 2023-09-07 | -30.07 |
| 2023-09-06 | -32.35 |
| 2023-09-05 | -30.07 |
| 2023-09-04 | -32.35 |
| 2023-08-31 | -27.79 |
| 2023-08-30 | -33.11 |
| 2023-08-29 | -28.55 |
| 2023-08-28 | -27.02 |
| 2023-08-25 | -26.26 |
| 2023-08-24 | -26.26 |
| 2023-08-23 | -14.86 |
| 2023-08-22 | -16.38 |
| 2023-08-21 | -16.38 |
| 2023-08-18 | -17.14 |
| 2023-08-17 | -13.34 |
| 2023-08-16 | -14.10 |
| 2023-08-15 | -14.86 |
| 2023-08-14 | -12.58 |
| 2023-08-11 | -12.58 |
| 2023-08-10 | -12.58 |
| 2023-08-09 | -12.58 |
| 2023-08-08 | -12.58 |
| 2023-08-07 | -14.10 |
| 2023-08-04 | -12.58 |
| 2023-08-03 | -15.62 |
| 2023-08-02 | -15.62 |
| 2023-08-01 | -15.62 |
| 2023-07-31 | -14.10 |
| 2023-07-28 | -16.38 |
| 2023-07-27 | -22.46 |
| 2023-07-26 | -22.46 |
| 2023-07-25 | -27.79 |
| 2023-07-24 | -31.59 |
| 2023-07-21 | -31.59 |
| 2023-07-20 | -23.98 |
| 2023-07-19 | -23.98 |
| 2023-07-18 | -23.98 |
| 2023-07-14 | -20.94 |
| 2023-07-13 | -20.94 |
| 2023-07-12 | -22.46 |
| 2023-07-11 | -24.74 |
| 2023-07-10 | -24.74 |
| 2023-07-07 | -25.50 |
| 2023-07-06 | -23.98 |
| 2023-07-05 | -22.46 |
| 2023-07-04 | -23.15 |
| 2023-07-03 | -25.34 |
| 2023-06-30 | -24.61 |
| 2023-06-29 | -24.61 |
| 2023-06-28 | -23.88 |
| 2023-06-27 | -23.15 |
| 2023-06-26 | -22.42 |
| 2023-06-23 | -23.15 |
| 2023-06-21 | -24.61 |
| 2023-06-20 | -20.95 |
| 2023-06-19 | -25.34 |
| 2023-06-16 | -20.95 |
| 2023-06-15 | -21.68 |
| 2023-06-14 | -25.34 |
| 2023-06-13 | -25.34 |
| 2023-06-12 | -26.81 |
| 2023-06-09 | -26.08 |
| 2023-06-08 | -25.34 |
| 2023-06-07 | -24.61 |
| 2023-06-06 | -24.61 |
| 2023-06-05 | -26.08 |
| 2023-06-02 | -24.61 |
| 2023-06-01 | -28.27 |
| 2023-05-31 | -24.61 |
| 2023-05-30 | -23.88 |
| 2023-05-29 | -23.15 |
| 2023-05-25 | -21.68 |
| 2023-05-24 | -21.68 |
| 2023-05-23 | -21.68 |
| 2023-05-22 | -21.68 |
| 2023-05-19 | -21.68 |
| 2023-05-18 | -24.61 |
| 2023-05-17 | -20.95 |
| 2023-05-16 | -20.95 |
| 2023-05-15 | -20.95 |
| 2023-05-12 | -22.42 |
| 2023-05-11 | -22.42 |
| 2023-05-10 | -22.42 |
| 2023-05-09 | -23.15 |
| 2023-05-08 | -18.76 |
| 2023-05-05 | -15.10 |
| 2023-05-04 | -15.83 |
| 2023-05-03 | -15.10 |
| 2023-05-02 | -19.49 |
| 2023-04-28 | -19.49 |
| 2023-04-27 | -19.49 |
| 2023-04-26 | -19.49 |
| 2023-04-25 | -19.49 |
| 2023-04-24 | -20.95 |
| 2023-04-21 | -12.90 |
| 2023-04-20 | -12.90 |
| 2023-04-19 | -13.63 |
| 2023-04-18 | -13.63 |
| 2023-04-17 | -14.36 |
| 2023-04-14 | -8.51 |
| 2023-04-13 | -9.97 |
| 2023-04-12 | -12.17 |
| 2023-04-11 | -11.44 |
| 2023-04-06 | -10.71 |
| 2023-04-04 | -10.71 |
| 2023-04-03 | -9.97 |
| 2023-03-31 | -12.17 |
| 2023-03-30 | -12.90 |
| 2023-03-29 | -12.90 |
| 2023-03-28 | -12.17 |
| 2023-03-27 | -11.44 |
| 2023-03-24 | -15.10 |
| 2023-03-23 | -15.83 |
| 2023-03-22 | -23.88 |
| 2023-03-21 | -26.81 |
| 2023-03-20 | -20.95 |
| 2023-03-17 | -22.42 |
| 2023-03-16 | -28.27 |
| 2023-03-15 | -23.88 |
| 2023-03-14 | -20.22 |
| 2023-03-13 | -18.02 |
| 2023-03-10 | -16.56 |
| 2023-03-09 | -16.56 |
| 2023-03-08 | -17.29 |
| 2023-03-07 | -18.02 |
| 2023-03-06 | -20.22 |
| 2023-03-03 | -23.88 |
| 2023-03-02 | -18.02 |
| 2023-03-01 | -18.02 |
| 2023-02-28 | -21.68 |
| 2023-02-27 | -26.08 |
| 2023-02-24 | -14.36 |
| 2023-02-23 | -14.36 |
| 2023-02-22 | -12.90 |
| 2023-02-21 | -17.29 |
| 2023-02-20 | -12.17 |
| 2023-02-17 | -12.17 |
| 2023-02-16 | -11.44 |
| 2023-02-15 | -13.63 |
| 2023-02-14 | -13.63 |
| 2023-02-13 | -12.17 |
| 2023-02-10 | -11.44 |
| 2023-02-09 | -10.71 |
| 2023-02-08 | -10.71 |
| 2023-02-07 | -10.71 |
| 2023-02-06 | -13.63 |
| 2023-02-03 | -9.97 |
| 2023-02-02 | -10.71 |
| 2023-02-01 | -12.17 |
| 2023-01-31 | -12.90 |
| 2023-01-30 | -11.44 |
| 2023-01-27 | -12.17 |
| 2023-01-26 | -20.22 |
| 2023-01-20 | -19.49 |
| 2023-01-19 | -21.68 |
| 2023-01-18 | -22.42 |
| 2023-01-17 | -23.15 |
| 2023-01-16 | -21.68 |
| 2023-01-13 | -14.36 |
| 2023-01-12 | -9.97 |
| 2023-01-11 | -12.90 |
| 2023-01-10 | -4.85 |
| 2023-01-09 | -13.63 |
| 2023-01-06 | -2.65 |
| 2023-01-05 | -8.51 |
| 2023-01-04 | -10.71 |
| 2023-01-03 | -13.63 |
| 2022-12-30 | -3.39 |
| 2022-12-29 | -6.31 |
| 2022-12-28 | -2.65 |
| 2022-12-23 | -6.31 |
| 2022-12-22 | -10.71 |
| 2022-12-21 | -6.31 |
| 2022-12-20 | -10.71 |
| 2022-12-19 | -15.83 |
| 2022-12-16 | -17.29 |
| 2022-12-15 | -17.29 |
| 2022-12-14 | -17.29 |
| 2022-12-13 | -13.63 |
| 2022-12-12 | -20.22 |
| 2022-12-09 | -15.83 |
| 2022-12-08 | -9.97 |
| 2022-12-07 | -5.58 |
| 2022-12-06 | -1.92 |
| 2022-12-05 | -4.85 |
| 2022-12-02 | -9.97 |
| 2022-12-01 | -12.90 |
| 2022-11-30 | -15.10 |
| 2022-11-29 | -12.90 |
| 2022-11-28 | -12.90 |
| 2022-11-25 | -14.36 |
| 2022-11-24 | -13.63 |
| 2022-11-23 | -12.90 |
| 2022-11-22 | -20.22 |
| 2022-11-21 | -22.42 |
| 2022-11-18 | -13.63 |
| 2022-11-17 | -12.90 |
| 2022-11-16 | -12.17 |
| 2022-11-15 | -4.85 |
| 2022-11-14 | -12.17 |
| 2022-11-11 | -15.83 |
| 2022-11-10 | -17.29 |
| 2022-11-09 | -17.29 |
| 2022-11-08 | -17.29 |
| 2022-11-07 | -20.22 |
| 2022-11-04 | -12.17 |
| 2022-11-03 | -15.83 |
| 2022-11-02 | -12.17 |
| 2022-11-01 | -13.63 |
| 2022-10-31 | -15.83 |
| 2022-10-28 | -11.44 |
| 2022-10-27 | -9.24 |
| 2022-10-26 | -23.88 |
| 2022-10-25 | -22.42 |
| 2022-10-24 | -24.61 |
| 2022-10-21 | -18.76 |
| 2022-10-20 | -18.02 |
| 2022-10-19 | -15.10 |
| 2022-10-18 | -15.10 |
| 2022-10-17 | -15.10 |
| 2022-10-14 | -15.10 |
| 2022-10-13 | -20.22 |
| 2022-10-12 | -15.83 |
| 2022-10-11 | -11.44 |
| 2022-10-10 | -12.17 |
| 2022-10-07 | -4.85 |
| 2022-10-06 | -1.92 |
| 2022-10-05 | -4.85 |
| 2022-10-03 | -7.05 |
| 2022-09-30 | -6.31 |
| 2022-09-29 | -8.51 |
| 2022-09-28 | -8.51 |
| 2022-09-27 | -9.24 |
| 2022-09-26 | -7.78 |
| 2022-09-23 | -4.12 |
| 2022-09-22 | -3.39 |
| 2022-09-21 | -2.65 |
| 2022-09-20 | -3.39 |
| 2022-09-19 | -1.92 |
| 2022-09-16 | -4.85 |
| 2022-09-15 | -4.85 |
| 2022-09-14 | -1.92 |
| 2022-09-13 | -3.39 |
| 2022-09-09 | -3.39 |
| 2022-09-08 | 2.47 |
| 2022-09-07 | 2.47 |
| 2022-09-06 | 1.74 |
| 2022-09-05 | 7.59 |
| 2022-09-02 | 8.32 |
| 2022-09-01 | 6.86 |
| 2022-08-31 | 8.32 |
| 2022-08-30 | 4.67 |
| 2022-08-29 | 3.20 |
| 2022-08-26 | 8.32 |
| 2022-08-25 | 9.79 |
| 2022-08-24 | 3.20 |
| 2022-08-23 | 12.72 |
| 2022-08-22 | 1.01 |
| 2022-08-19 | 1.74 |
| 2022-08-18 | 0.27 |
| 2022-08-17 | 2.47 |
| 2022-08-16 | 3.93 |
| 2022-08-15 | 6.86 |
| 2022-08-12 | 8.32 |
| 2022-08-11 | 8.32 |
| 2022-08-10 | 4.67 |
| 2022-08-09 | 7.59 |
| 2022-08-08 | 3.20 |
| 2022-08-05 | 2.47 |
| 2022-08-04 | 3.20 |
| 2022-08-03 | 3.20 |
| 2022-08-02 | 6.86 |
| 2022-08-01 | 8.32 |
| 2022-07-29 | 6.13 |
| 2022-07-28 | 11.25 |
| 2022-07-27 | 9.79 |
| 2022-07-26 | 10.52 |
| 2022-07-25 | 11.98 |
| 2022-07-22 | 14.91 |
| 2022-07-21 | 16.38 |
| 2022-07-20 | 12.72 |
| 2022-07-19 | 11.25 |
| 2022-07-18 | 9.79 |
| 2022-07-15 | 12.72 |
| 2022-07-14 | 17.11 |
| 2022-07-13 | 18.57 |
| 2022-07-12 | 17.11 |
| 2022-07-11 | 16.38 |
| 2022-07-08 | 17.11 |
| 2022-07-07 | 17.11 |
| 2022-07-06 | 16.38 |
| 2022-07-05 | 16.81 |
| 2022-07-04 | 9.03 |
| 2022-06-30 | 9.74 |
| 2022-06-29 | 10.44 |
| 2022-06-28 | 7.61 |
| 2022-06-27 | 6.90 |
| 2022-06-24 | 9.03 |
| 2022-06-23 | 6.90 |
| 2022-06-22 | 6.90 |
| 2022-06-21 | 6.90 |
| 2022-06-20 | 7.61 |
| 2022-06-17 | 9.03 |
| 2022-06-16 | 9.03 |
| 2022-06-15 | 3.36 |
| 2022-06-14 | 3.36 |
| 2022-06-13 | -5.84 |
| 2022-06-10 | 7.61 |
| 2022-06-09 | 9.03 |
| 2022-06-08 | 9.03 |
| 2022-06-07 | 4.78 |
| 2022-06-06 | 4.07 |
| 2022-06-02 | 2.66 |
| 2022-06-01 | 9.74 |
| 2022-05-31 | 10.44 |
| 2022-05-30 | 13.28 |
| 2022-05-27 | 11.86 |
| 2022-05-26 | 11.86 |
| 2022-05-25 | 9.74 |
| 2022-05-24 | 10.44 |
| 2022-05-23 | 10.44 |
| 2022-05-20 | 2.66 |
| 2022-05-19 | 2.66 |
| 2022-05-18 | 2.66 |
| 2022-05-17 | 3.36 |
| 2022-05-16 | 0.53 |
| 2022-05-13 | 5.49 |
| 2022-05-12 | -0.88 |
| 2022-05-11 | 6.20 |
| 2022-05-10 | 6.20 |
| 2022-05-06 | 7.61 |
| 2022-05-05 | 5.49 |
| 2022-05-04 | 7.61 |
| 2022-05-03 | 11.15 |
| 2022-04-29 | 9.74 |
| 2022-04-28 | 6.20 |
| 2022-04-27 | 8.32 |
| 2022-04-26 | 10.44 |
| 2022-04-25 | 9.74 |
| 2022-04-22 | 11.15 |
| 2022-04-21 | 9.74 |
| 2022-04-20 | 13.98 |
| 2022-04-19 | 16.81 |
| 2022-04-14 | 18.23 |
| 2022-04-13 | 14.69 |
| 2022-04-12 | 11.15 |
| 2022-04-11 | 13.28 |
| 2022-04-08 | 13.28 |
| 2022-04-07 | 13.98 |
| 2022-04-06 | 16.81 |
| 2022-04-04 | 20.35 |
| 2022-04-01 | 16.81 |
| 2022-03-31 | 17.52 |
| 2022-03-30 | 18.94 |
| 2022-03-29 | 18.94 |
| 2022-03-28 | 18.94 |
| 2022-03-25 | 19.65 |
| 2022-03-24 | 19.65 |
| 2022-03-23 | 16.81 |
| 2022-03-22 | 16.81 |
| 2022-03-21 | 16.81 |
| 2022-03-18 | 16.81 |
| 2022-03-17 | 13.28 |
| 2022-03-16 | 16.81 |
| 2022-03-15 | 12.57 |
| 2022-03-14 | 11.86 |
| 2022-03-11 | 11.86 |
| 2022-03-10 | 13.28 |
| 2022-03-09 | 13.28 |
| 2022-03-08 | 13.28 |
| 2022-03-07 | 16.11 |
| 2022-03-04 | 20.35 |
| 2022-03-03 | 22.48 |
| 2022-03-02 | 15.40 |
| 2022-03-01 | 13.28 |
| 2022-02-28 | 16.81 |
| 2022-02-25 | 15.40 |
| 2022-02-24 | 16.11 |
| 2022-02-23 | 14.69 |
| 2022-02-22 | 14.69 |
| 2022-02-21 | 14.69 |
| 2022-02-18 | 18.23 |
| 2022-02-17 | 15.40 |
| 2022-02-16 | 16.11 |
| 2022-02-15 | 18.23 |
| 2022-02-14 | 18.23 |
| 2022-02-11 | 16.81 |
| 2022-02-10 | 17.52 |
| 2022-02-09 | 20.35 |
| 2022-02-08 | 11.86 |
| 2022-02-07 | 13.28 |
| 2022-02-04 | 13.98 |
| 2022-01-31 | 13.28 |
| 2022-01-28 | 15.40 |
| 2022-01-27 | 15.40 |
| 2022-01-26 | 15.40 |
| 2022-01-25 | 18.23 |
| 2022-01-24 | 18.23 |
| 2022-01-21 | 15.40 |
| 2022-01-20 | 23.89 |
| 2022-01-19 | 22.48 |
| 2022-01-18 | 19.65 |
| 2022-01-17 | 20.35 |
| 2022-01-14 | 23.89 |
| 2022-01-13 | 23.89 |
| 2022-01-12 | 23.89 |
| 2022-01-11 | 21.06 |
| 2022-01-10 | 21.77 |
| 2022-01-07 | 23.89 |
| 2022-01-06 | 24.60 |
| 2022-01-05 | 24.60 |
| 2022-01-04 | 24.60 |
| 2022-01-03 | 26.73 |
| 2021-12-31 | 26.73 |
| 2021-12-30 | 26.02 |
| 2021-12-29 | 26.02 |
| 2021-12-28 | 26.02 |
| 2021-12-24 | 26.73 |
| 2021-12-23 | 23.89 |
| 2021-12-22 | 26.02 |
| 2021-12-21 | 26.02 |
| 2021-12-20 | 26.02 |
| 2021-12-17 | 26.02 |
| 2021-12-16 | 24.60 |
| 2021-12-15 | 24.60 |
| 2021-12-14 | 24.60 |
| 2021-12-13 | 26.73 |
| 2021-12-10 | 26.02 |
| 2021-12-09 | 26.73 |
| 2021-12-08 | 23.19 |
| 2021-12-07 | 26.73 |
| 2021-12-06 | 13.28 |
| 2021-12-03 | 11.86 |
| 2021-12-02 | 12.57 |
| 2021-12-01 | 8.32 |
| 2021-11-30 | 6.90 |
| 2021-11-29 | 7.61 |
| 2021-11-26 | 7.61 |
| 2021-11-25 | 11.15 |
| 2021-11-24 | 10.44 |
| 2021-11-23 | 13.28 |
| 2021-11-22 | 17.52 |
| 2021-11-19 | 16.11 |
| 2021-11-18 | 13.28 |
| 2021-11-17 | 14.69 |
| 2021-11-16 | 15.40 |
| 2021-11-15 | 16.11 |
| 2021-11-12 | 16.81 |
| 2021-11-11 | 16.11 |
| 2021-11-10 | 17.52 |
| 2021-11-09 | 18.23 |
| 2021-11-08 | 18.94 |
| 2021-11-05 | 18.23 |
| 2021-11-04 | 23.19 |
| 2021-11-03 | 23.19 |
| 2021-11-02 | 24.60 |
| 2021-11-01 | 26.02 |
| 2021-10-29 | 26.02 |
| 2021-10-28 | 26.02 |
| 2021-10-27 | 26.02 |
| 2021-10-26 | 26.02 |
| 2021-10-25 | 26.02 |
| 2021-10-22 | 27.43 |
| 2021-10-21 | 27.43 |
| 2021-10-20 | 30.27 |
| 2021-10-19 | 30.97 |
| 2021-10-18 | 27.43 |
| 2021-10-15 | 27.43 |
| 2021-10-12 | 27.43 |
| 2021-10-11 | 27.43 |
| 2021-10-08 | 25.31 |
| 2021-10-07 | 28.14 |
| 2021-10-06 | 27.43 |
| 2021-10-05 | 29.56 |
| 2021-10-04 | 29.56 |
| 2021-09-30 | 30.27 |
| 2021-09-29 | 27.43 |
| 2021-09-28 | 30.27 |
| 2021-09-27 | 29.56 |
| 2021-09-24 | 30.27 |
| 2021-09-23 | 30.27 |
| 2021-09-21 | 28.85 |
| 2021-09-20 | 28.85 |
| 2021-09-17 | 30.27 |
| 2021-09-16 | 30.27 |
| 2021-09-15 | 30.27 |
| 2021-09-14 | 27.43 |
| 2021-09-13 | 32.39 |
| 2021-09-10 | 30.27 |
| 2021-09-09 | 33.10 |
| 2021-09-08 | 31.68 |
| 2021-09-07 | 30.97 |
| 2021-09-06 | 27.43 |
| 2021-09-03 | 28.85 |
| 2021-09-02 | 28.85 |
| 2021-09-01 | 32.39 |
| 2021-08-31 | 27.43 |
| 2021-08-30 | 28.85 |
| 2021-08-27 | 28.14 |
| 2021-08-26 | 27.43 |
| 2021-08-25 | 28.85 |
| 2021-08-24 | 28.85 |
| 2021-08-23 | 30.27 |
| 2021-08-20 | 29.56 |
| 2021-08-19 | 26.02 |
| 2021-08-18 | 28.14 |
| 2021-08-17 | 26.02 |
| 2021-08-16 | 26.02 |
| 2021-08-13 | 22.48 |
| 2021-08-12 | 23.89 |
| 2021-08-11 | 23.89 |
| 2021-08-10 | 27.43 |
| 2021-08-09 | 25.31 |
| 2021-08-06 | 26.73 |
| 2021-08-05 | 26.02 |
| 2021-08-04 | 27.43 |
| 2021-08-03 | 27.43 |
| 2021-08-02 | 27.43 |
| 2021-07-30 | 27.43 |
| 2021-07-29 | 19.65 |
| 2021-07-28 | 8.32 |
| 2021-07-27 | 4.07 |
| 2021-07-26 | 26.73 |
| 2021-07-23 | 27.43 |
| 2021-07-22 | 27.43 |
| 2021-07-21 | 27.43 |
| 2021-07-20 | 28.85 |
| 2021-07-19 | 26.73 |
| 2021-07-16 | 26.02 |
| 2021-07-15 | 27.43 |
| 2021-07-14 | 27.43 |
| 2021-07-13 | 27.43 |
| 2021-07-12 | 25.31 |
| 2021-07-09 | 27.43 |
| 2021-07-08 | 30.97 |
| 2021-07-07 | 32.39 |
| 2021-07-06 | 33.81 |
| 2021-07-05 | 28.14 |
| 2021-07-02 | 24.60 |
| 2021-06-30 | 25.95 |
| 2021-06-29 | 23.26 |
| 2021-06-28 | 27.30 |
| 2021-06-25 | 27.30 |
| 2021-06-24 | 29.99 |
| 2021-06-23 | 29.99 |
| 2021-06-22 | 29.99 |
| 2021-06-21 | 30.66 |
| 2021-06-18 | 31.34 |
| 2021-06-17 | 28.64 |
| 2021-06-16 | 32.68 |
| 2021-06-15 | 32.68 |
| 2021-06-11 | 32.68 |
| 2021-06-10 | 31.34 |
| 2021-06-09 | 31.34 |
| 2021-06-08 | 32.68 |
| 2021-06-07 | 29.32 |
| 2021-06-04 | 29.99 |
| 2021-06-03 | 31.34 |
| 2021-06-02 | 29.32 |
| 2021-06-01 | 29.99 |
| 2021-05-31 | 33.36 |
| 2021-05-28 | 31.34 |
| 2021-05-27 | 28.64 |
| 2021-05-26 | 29.99 |
| 2021-05-25 | 30.66 |
| 2021-05-24 | 31.34 |
| 2021-05-21 | 22.58 |
| 2021-05-20 | 21.23 |
| 2021-05-18 | 22.58 |
| 2021-05-17 | 23.93 |
| 2021-05-14 | 22.58 |
| 2021-05-13 | 20.56 |
| 2021-05-12 | 21.23 |
| 2021-05-11 | 21.91 |
| 2021-05-10 | 20.56 |
| 2021-05-07 | 22.58 |
| 2021-05-06 | 22.58 |
| 2021-05-05 | 26.62 |
| 2021-05-04 | 25.95 |
| 2021-05-03 | 29.32 |
| 2021-04-30 | 23.26 |
| 2021-04-29 | 23.93 |
| 2021-04-28 | 21.91 |
| 2021-04-27 | 21.91 |
| 2021-04-26 | 21.91 |
| 2021-04-23 | 21.91 |
| 2021-04-22 | 23.26 |
| 2021-04-21 | 21.91 |
| 2021-04-20 | 21.23 |
| 2021-04-19 | 23.93 |
| 2021-04-16 | 25.28 |
| 2021-04-15 | 22.58 |
| 2021-04-14 | 21.23 |
| 2021-04-13 | 21.23 |
| 2021-04-12 | 21.23 |
| 2021-04-09 | 23.26 |
| 2021-04-08 | 23.26 |
| 2021-04-07 | 19.89 |
| 2021-04-01 | 21.23 |
| 2021-03-31 | 20.56 |
| 2021-03-30 | 22.58 |
| 2021-03-29 | 23.26 |
| 2021-03-26 | 21.91 |
| 2021-03-25 | 22.58 |
| 2021-03-24 | 23.26 |
| 2021-03-23 | 25.28 |
| 2021-03-22 | 26.62 |
| 2021-03-19 | 24.60 |
| 2021-03-18 | 25.28 |
| 2021-03-17 | 25.28 |
| 2021-03-16 | 21.23 |
| 2021-03-15 | 28.64 |
| 2021-03-12 | 26.62 |
| 2021-03-11 | 31.34 |
| 2021-03-10 | 26.62 |
| 2021-03-09 | 32.01 |
| 2021-03-08 | 27.30 |
| 2021-03-05 | 29.99 |
| 2021-03-04 | 26.62 |
| 2021-03-03 | 27.97 |
| 2021-03-02 | 25.95 |
| 2021-03-01 | 34.71 |
| 2021-02-26 | 20.56 |
| 2021-02-25 | 21.23 |
| 2021-02-24 | 22.58 |
| 2021-02-23 | 20.56 |
| 2021-02-22 | 23.26 |
| 2021-02-19 | 30.66 |
| 2021-02-18 | 26.62 |
| 2021-02-17 | 17.87 |
| 2021-02-16 | 20.56 |
| 2021-02-11 | 12.48 |
| 2021-02-10 | 12.48 |
| 2021-02-09 | 12.48 |
| 2021-02-08 | 13.15 |
| 2021-02-05 | 11.81 |
| 2021-02-04 | 11.81 |
| 2021-02-03 | 13.15 |
| 2021-02-02 | 17.19 |
| 2021-02-01 | 14.50 |
| 2021-01-29 | 14.50 |
| 2021-01-28 | 13.15 |
| 2021-01-27 | 18.54 |
| 2021-01-26 | 19.89 |
| 2021-01-25 | 22.58 |
| 2021-01-22 | 23.26 |
| 2021-01-21 | 23.93 |
| 2021-01-20 | 21.23 |
| 2021-01-19 | 13.83 |
| 2021-01-18 | 13.83 |
| 2021-01-15 | 11.13 |
| 2021-01-14 | 14.50 |
| 2021-01-13 | 13.15 |
| 2021-01-12 | 17.19 |
| 2021-01-11 | 17.87 |
| 2021-01-08 | 17.87 |
| 2021-01-07 | 16.52 |
| 2021-01-06 | 15.85 |
| 2021-01-05 | 19.89 |
| 2021-01-04 | 15.17 |
| 2020-12-31 | 16.52 |
| 2020-12-30 | 16.52 |
| 2020-12-29 | 15.85 |
| 2020-12-28 | 15.85 |
| 2020-12-24 | 17.87 |
| 2020-12-23 | 15.85 |
| 2020-12-22 | 14.50 |
| 2020-12-21 | 19.89 |
| 2020-12-18 | 20.56 |
| 2020-12-17 | 21.23 |
| 2020-12-16 | 22.58 |
| 2020-12-15 | 17.87 |
| 2020-12-14 | 21.23 |
| 2020-12-11 | 24.60 |
| 2020-12-10 | 23.93 |
| 2020-12-09 | 23.93 |
| 2020-12-08 | 23.93 |
| 2020-12-07 | 27.97 |
| 2020-12-04 | 27.97 |
| 2020-12-03 | 28.64 |
| 2020-12-02 | 32.01 |
| 2020-12-01 | 27.30 |
| 2020-11-30 | 27.97 |
| 2020-11-27 | 27.97 |
| 2020-11-26 | 27.97 |
| 2020-11-25 | 27.97 |
| 2020-11-24 | 31.34 |
| 2020-11-23 | 31.34 |
| 2020-11-20 | 29.32 |
| 2020-11-19 | 31.34 |
| 2020-11-18 | 30.66 |
| 2020-11-17 | 26.62 |
| 2020-11-16 | 23.93 |
| 2020-11-13 | 25.28 |
| 2020-11-12 | 27.97 |
| 2020-11-11 | 27.97 |
| 2020-11-10 | 31.34 |
| 2020-11-09 | 25.95 |
| 2020-11-06 | 25.95 |
| 2020-11-05 | 26.62 |
| 2020-11-04 | 25.28 |
| 2020-11-03 | 27.30 |
| 2020-11-02 | 27.97 |
| 2020-10-30 | 25.28 |
| 2020-10-29 | 25.95 |
| 2020-10-28 | 24.60 |
| 2020-10-27 | 16.52 |
| 2020-10-23 | 27.97 |
| 2020-10-22 | 24.60 |
| 2020-10-21 | 32.68 |
| 2020-10-20 | 30.66 |
| 2020-10-19 | 20.56 |
| 2020-10-16 | 23.93 |
| 2020-10-15 | 25.28 |
| 2020-10-14 | 24.60 |
| 2020-10-12 | 29.32 |
| 2020-10-09 | 28.64 |
| 2020-10-08 | 29.99 |
| 2020-10-07 | 26.62 |
| 2020-10-06 | 29.99 |
| 2020-10-05 | 24.60 |
| 2020-09-30 | 27.97 |
| 2020-09-29 | 27.97 |
| 2020-09-28 | 30.66 |
| 2020-09-25 | 27.97 |
| 2020-09-24 | 25.28 |
| 2020-09-23 | 25.28 |
| 2020-09-22 | 27.97 |
| 2020-09-21 | 27.97 |
| 2020-09-18 | 29.99 |
| 2020-09-17 | 30.66 |
| 2020-09-16 | 29.99 |
| 2020-09-15 | 29.99 |
| 2020-09-14 | 33.36 |
| 2020-09-11 | 33.36 |
| 2020-09-10 | 31.34 |
| 2020-09-09 | 31.34 |
| 2020-09-08 | 29.32 |
| 2020-09-07 | 32.01 |
| 2020-09-04 | 31.34 |
| 2020-09-03 | 32.68 |
| 2020-09-02 | 31.34 |
| 2020-09-01 | 25.95 |
| 2020-08-31 | 29.32 |
| 2020-08-28 | 18.54 |
| 2020-08-27 | 17.87 |
| 2020-08-26 | 20.56 |
| 2020-08-25 | 20.56 |
| 2020-08-24 | 22.58 |
| 2020-08-21 | 19.21 |
| 2020-08-20 | 17.87 |
| 2020-08-19 | 24.60 |
| 2020-08-18 | 24.60 |
| 2020-08-17 | 27.30 |
| 2020-08-14 | 25.95 |
| 2020-08-13 | 29.99 |
| 2020-08-12 | 33.36 |
| 2020-08-11 | 33.36 |
| 2020-08-10 | 34.71 |
| 2020-08-07 | 34.03 |
| 2020-08-06 | 33.36 |
| 2020-08-05 | 34.03 |
| 2020-08-04 | 34.03 |
| 2020-08-03 | 34.03 |
| 2020-07-31 | 34.71 |
| 2020-07-30 | 29.32 |
| 2020-07-29 | 29.99 |
| 2020-07-28 | 32.01 |
| 2020-07-27 | 33.36 |
| 2020-07-24 | 34.03 |
| 2020-07-23 | 35.38 |
| 2020-07-22 | 34.71 |
| 2020-07-21 | 26.62 |
| 2020-07-20 | 39.42 |
| 2020-07-17 | 33.36 |
| 2020-07-16 | 35.38 |
| 2020-07-15 | 40.09 |
| 2020-07-14 | 41.44 |
| 2020-07-13 | 40.77 |
| 2020-07-10 | 41.44 |
| 2020-07-09 | 46.16 |
| 2020-07-08 | 47.50 |
| 2020-07-07 | 31.34 |
| 2020-07-06 | 32.68 |
| 2020-07-03 | 27.30 |
| 2020-07-02 | 27.97 |
| 2020-06-30 | 25.95 |
| 2020-06-29 | 23.93 |
| 2020-06-26 | 26.62 |
| 2020-06-24 | 26.62 |
| 2020-06-23 | 27.30 |
| 2020-06-22 | 27.30 |
| 2020-06-19 | 27.30 |
| 2020-06-18 | 27.30 |
| 2020-06-17 | 27.30 |
| 2020-06-16 | 23.26 |
| 2020-06-15 | 17.19 |
| 2020-06-12 | 14.50 |
| 2020-06-11 | 11.13 |
| 2020-06-10 | 17.19 |
| 2020-06-09 | 17.87 |
| 2020-06-08 | 13.15 |
| 2020-06-05 | 13.15 |
| 2020-06-04 | 11.81 |
| 2020-06-03 | 4.40 |
| 2020-06-02 | 3.72 |
| 2020-06-01 | 2.38 |
| 2020-05-29 | 7.76 |
| 2020-05-28 | 6.42 |
| 2020-05-27 | 7.76 |
| 2020-05-26 | 7.76 |
| 2020-05-25 | 5.74 |
| 2020-05-22 | 13.83 |
| 2020-05-21 | 14.50 |
| 2020-05-20 | 19.89 |
| 2020-05-19 | 15.17 |
| 2020-05-18 | 13.15 |
| 2020-05-15 | 13.15 |
| 2020-05-14 | 7.76 |
| 2020-05-13 | 14.50 |
| 2020-05-12 | 15.85 |
| 2020-05-11 | 13.15 |
| 2020-05-08 | 13.15 |
| 2020-05-07 | 13.83 |
| 2020-05-06 | 17.87 |
| 2020-05-05 | 17.87 |
| 2020-05-04 | 7.76 |
| 2020-04-29 | 15.85 |
| 2020-04-28 | 17.87 |
| 2020-04-27 | 26.62 |
| 2020-04-24 | 20.56 |
| 2020-04-23 | 27.97 |
| 2020-04-22 | 15.17 |
| 2020-04-21 | 27.97 |
| 2020-04-20 | 30.66 |
| 2020-04-17 | 26.62 |
| 2020-04-16 | 32.01 |
| 2020-04-15 | 33.36 |
| 2020-04-14 | 31.34 |
| 2020-04-09 | 32.01 |
| 2020-04-08 | 27.97 |
| 2020-04-07 | 21.23 |
| 2020-04-06 | 15.17 |
| 2020-04-03 | 14.50 |
| 2020-04-02 | 16.52 |
| 2020-04-01 | 17.87 |
| 2020-03-31 | 16.52 |
| 2020-03-30 | 13.15 |
| 2020-03-27 | 15.17 |
| 2020-03-26 | 11.81 |
| 2020-03-25 | 13.83 |
| 2020-03-24 | 16.52 |
| 2020-03-23 | 15.17 |
| 2020-03-20 | 17.87 |
| 2020-03-19 | 15.85 |
| 2020-03-18 | 17.19 |
| 2020-03-17 | 24.60 |
| 2020-03-16 | 27.97 |
| 2020-03-13 | 32.01 |
| 2020-03-12 | 31.34 |
| 2020-03-11 | 34.03 |
| 2020-03-10 | 27.30 |
| 2020-03-09 | 27.97 |
| 2020-03-06 | 32.68 |
| 2020-03-05 | 35.38 |
| 2020-03-04 | 36.05 |
| 2020-03-03 | 33.36 |
| 2020-03-02 | 43.46 |
| 2020-02-28 | 46.83 |
| 2020-02-27 | 48.85 |
| 2020-02-26 | 44.13 |
| 2020-02-25 | 47.50 |
| 2020-02-24 | 49.52 |
| 2020-02-21 | 48.85 |
| 2020-02-20 | 50.20 |
| 2020-02-19 | 46.83 |
| 2020-02-18 | 46.83 |
| 2020-02-17 | 50.87 |
| 2020-02-14 | 50.87 |
| 2020-02-13 | 48.18 |
| 2020-02-12 | 52.22 |
| 2020-02-11 | 56.26 |
| 2020-02-10 | 54.91 |
| 2020-02-07 | 54.91 |
| 2020-02-06 | 58.28 |
| 2020-02-05 | 64.34 |
| 2020-02-04 | 51.54 |
| 2020-02-03 | 46.83 |
| 2020-01-31 | 50.20 |
| 2020-01-30 | 54.91 |
| 2020-01-29 | 58.28 |
| 2020-01-24 | 58.28 |
| 2020-01-23 | 53.56 |
| 2020-01-22 | 59.63 |
| 2020-01-21 | 64.34 |
| 2020-01-20 | 66.36 |
| 2020-01-17 | 62.99 |
| 2020-01-16 | 63.67 |
| 2020-01-15 | 62.99 |
| 2020-01-14 | 71.75 |
| 2020-01-13 | 68.38 |
| 2020-01-10 | 78.48 |
| 2020-01-09 | 75.12 |
| 2020-01-08 | 75.12 |
| 2020-01-07 | 75.12 |
| 2020-01-06 | 67.03 |
| 2020-01-03 | 62.32 |
| 2020-01-02 | 63.67 |
| 2019-12-31 | 48.18 |
| 2019-12-30 | 46.83 |
| 2019-12-27 | 47.50 |
| 2019-12-24 | 46.83 |
| 2019-12-23 | 44.13 |
| 2019-12-20 | 34.71 |
| 2019-12-19 | 37.40 |
| 2019-12-18 | 34.03 |
| 2019-12-17 | 23.93 |
| 2019-12-16 | 24.60 |
| 2019-12-13 | 22.58 |
| 2019-12-12 | 24.60 |
| 2019-12-11 | 24.60 |
| 2019-12-10 | 24.60 |
| 2019-12-09 | 24.60 |
| 2019-12-06 | 25.95 |
| 2019-12-05 | 25.28 |
| 2019-12-04 | 21.91 |
| 2019-12-03 | 25.28 |
| 2019-12-02 | 27.30 |
| 2019-11-29 | 27.30 |
| 2019-11-28 | 27.30 |
| 2019-11-27 | 27.97 |
| 2019-11-26 | 25.28 |
| 2019-11-25 | 27.97 |
| 2019-11-22 | 28.64 |
| 2019-11-21 | 27.97 |
| 2019-11-20 | 30.66 |
| 2019-11-19 | 26.62 |
| 2019-11-18 | 30.66 |
| 2019-11-15 | 27.30 |
| 2019-11-14 | 27.97 |
| 2019-11-13 | 32.01 |
| 2019-11-12 | 29.32 |
| 2019-11-11 | 29.99 |
| 2019-11-08 | 31.34 |
| 2019-11-07 | 28.64 |
| 2019-11-06 | 27.97 |
| 2019-11-05 | 27.97 |
| 2019-11-04 | 27.97 |
| 2019-11-01 | 27.30 |
| 2019-10-31 | 31.34 |
| 2019-10-30 | 35.38 |
| 2019-10-29 | 34.03 |
| 2019-10-28 | 38.07 |
| 2019-10-25 | 38.07 |
| 2019-10-24 | 32.68 |
| 2019-10-23 | 42.79 |
| 2019-10-22 | 33.36 |
| 2019-10-21 | 40.77 |
| 2019-10-18 | 41.44 |
| 2019-10-17 | 41.44 |
| 2019-10-16 | 46.16 |
| 2019-10-15 | 41.44 |
| 2019-10-14 | 54.24 |
| 2019-10-11 | 48.18 |
| 2019-10-10 | 46.16 |
| 2019-10-09 | 45.48 |
| 2019-10-08 | 48.85 |
| 2019-10-04 | 51.54 |
| 2019-10-03 | 51.54 |
| 2019-10-02 | 58.28 |
| 2019-09-30 | 58.28 |
| 2019-09-27 | 51.54 |
| 2019-09-26 | 54.24 |
| 2019-09-25 | 62.32 |
| 2019-09-24 | 62.32 |
| 2019-09-23 | 62.32 |
| 2019-09-20 | 63.67 |
| 2019-09-19 | 58.28 |
| 2019-09-18 | 58.28 |
| 2019-09-17 | 58.28 |
| 2019-09-16 | 61.65 |
| 2019-09-13 | 58.28 |
| 2019-09-12 | 60.97 |
| 2019-09-11 | 65.69 |
| 2019-09-10 | 63.67 |
| 2019-09-09 | 65.01 |
| 2019-09-06 | 60.30 |
| 2019-09-05 | 58.28 |
| 2019-09-04 | 56.93 |
| 2019-09-03 | 58.95 |
| 2019-09-02 | 51.54 |
| 2019-08-30 | 54.24 |
| 2019-08-29 | 54.24 |
| 2019-08-28 | 51.54 |
| 2019-08-27 | 44.81 |
| 2019-08-26 | 54.91 |
| 2019-08-23 | 58.28 |
| 2019-08-22 | 58.28 |
| 2019-08-21 | 60.30 |
| 2019-08-20 | 60.30 |
| 2019-08-19 | 57.61 |
| 2019-08-16 | 51.54 |
| 2019-08-15 | 45.48 |
| 2019-08-14 | 53.56 |
| 2019-08-13 | 54.24 |
| 2019-08-12 | 51.54 |
| 2019-08-09 | 58.28 |
| 2019-08-08 | 60.30 |
| 2019-08-07 | 44.81 |
| 2019-08-06 | 38.07 |
| 2019-08-05 | 46.83 |
| 2019-08-02 | 56.26 |
| 2019-08-01 | 56.93 |
| 2019-07-31 | 57.61 |
| 2019-07-30 | 57.61 |
| 2019-07-29 | 52.22 |
| 2019-07-26 | 50.87 |
| 2019-07-25 | 50.87 |
| 2019-07-24 | 51.54 |
| 2019-07-23 | 53.56 |
| 2019-07-22 | 56.26 |
| 2019-07-19 | 56.93 |
| 2019-07-18 | 56.93 |
| 2019-07-17 | 56.26 |
| 2019-07-16 | 60.30 |
| 2019-07-15 | 60.30 |
| 2019-07-12 | 60.30 |
| 2019-07-11 | 60.30 |
| 2019-07-10 | 62.99 |
| 2019-07-09 | 65.01 |
| 2019-07-08 | 62.32 |
| 2019-07-05 | 65.01 |
| 2019-07-04 | 65.01 |
| 2019-07-03 | 65.01 |
| 2019-07-02 | 65.01 |
| 2019-06-28 | 61.65 |
| 2019-06-27 | 62.99 |
| 2019-06-26 | 61.65 |
| 2019-06-25 | 62.99 |
| 2019-06-24 | 64.34 |
| 2019-06-21 | 65.69 |
| 2019-06-20 | 63.67 |
| 2019-06-19 | 65.01 |
| 2019-06-18 | 61.65 |
| 2019-06-17 | 62.32 |
| 2019-06-14 | 59.63 |
| 2019-06-13 | 60.30 |
| 2019-06-12 | 60.30 |
| 2019-06-11 | 64.34 |
| 2019-06-10 | 65.01 |
| 2019-06-06 | 67.03 |
| 2019-06-05 | 67.03 |
| 2019-06-04 | 67.03 |
| 2019-06-03 | 61.65 |
| 2019-05-31 | 60.30 |
| 2019-05-30 | 64.34 |
| 2019-05-29 | 62.99 |
| 2019-05-28 | 61.65 |
| 2019-05-27 | 64.34 |
| 2019-05-24 | 58.28 |
| 2019-05-23 | 61.65 |
| 2019-05-22 | 65.01 |
| 2019-05-21 | 61.65 |
| 2019-05-20 | 60.97 |
| 2019-05-17 | 66.36 |
| 2019-05-16 | 75.12 |
| 2019-05-15 | 75.12 |
| 2019-05-14 | 71.75 |
| 2019-05-10 | 75.12 |
| 2019-05-09 | 68.38 |
| 2019-05-08 | 68.38 |
| 2019-05-07 | 71.75 |
| 2019-05-06 | 71.75 |
| 2019-05-03 | 85.22 |
| 2019-05-02 | 85.22 |
| 2019-04-30 | 88.59 |
| 2019-04-29 | 88.59 |
| 2019-04-26 | 88.59 |
| 2019-04-25 | 81.85 |
| 2019-04-24 | 85.22 |
| 2019-04-23 | 95.32 |
| 2019-04-18 | 95.32 |
| 2019-04-17 | 98.69 |
| 2019-04-16 | 102.06 |
| 2019-04-15 | 102.06 |
| 2019-04-12 | 98.69 |
| 2019-04-11 | 105.43 |
| 2019-04-10 | 102.06 |
| 2019-04-09 | 108.79 |
| 2019-04-08 | 108.79 |
| 2019-04-04 | 118.90 |
| 2019-04-03 | 115.53 |
| 2019-04-02 | 108.79 |
| 2019-04-01 | 115.53 |
| 2019-03-29 | 108.79 |
| 2019-03-28 | 105.43 |
| 2019-03-27 | 102.06 |
| 2019-03-26 | 105.43 |
| 2019-03-25 | 129.00 |
| 2019-03-22 | 132.37 |
| 2019-03-21 | 129.00 |
| 2019-03-20 | 129.00 |
| 2019-03-19 | 125.63 |
| 2019-03-18 | 122.26 |
| 2019-03-15 | 91.96 |
| 2019-03-14 | 81.85 |
| 2019-03-13 | 81.85 |
| 2019-03-12 | 68.38 |
| 2019-03-11 | 71.75 |
| 2019-03-08 | 67.03 |
| 2019-03-07 | 67.03 |
| 2019-03-06 | 52.22 |
| 2019-03-05 | 44.13 |
| 2019-03-04 | 46.83 |
| 2019-03-01 | 44.13 |
| 2019-02-28 | 46.16 |
| 2019-02-27 | 52.22 |
| 2019-02-26 | 44.81 |
| 2019-02-25 | 52.22 |
| 2019-02-22 | 47.50 |
| 2019-02-21 | 39.42 |
| 2019-02-20 | 32.01 |
| 2019-02-19 | 27.97 |
| 2019-02-18 | 29.32 |
| 2019-02-15 | 27.30 |
| 2019-02-14 | 25.95 |
| 2019-02-13 | 27.97 |
| 2019-02-12 | 23.93 |
| 2019-02-11 | 27.97 |
| 2019-02-08 | 27.97 |
| 2019-02-04 | 29.32 |
| 2019-02-01 | 23.26 |
| 2019-01-31 | 21.91 |
| 2019-01-30 | 24.60 |
| 2019-01-29 | 30.66 |
| 2019-01-28 | 27.97 |
| 2019-01-25 | 23.93 |
| 2019-01-24 | 19.89 |
| 2019-01-23 | 21.23 |
| 2019-01-22 | 27.30 |
| 2019-01-21 | 31.34 |
| 2019-01-18 | 29.32 |
| 2019-01-17 | 29.32 |
| 2019-01-16 | 28.64 |
| 2019-01-15 | 29.32 |
| 2019-01-14 | 29.99 |
| 2019-01-11 | 31.34 |
| 2019-01-10 | 24.60 |
| 2019-01-09 | 29.32 |
| 2019-01-08 | 33.36 |
| 2019-01-07 | 19.89 |
| 2019-01-04 | 8.44 |
| 2019-01-03 | 9.78 |
| 2019-01-02 | 13.15 |
| 2018-12-31 | 14.50 |
| 2018-12-28 | 13.15 |
| 2018-12-27 | 14.50 |
| 2018-12-24 | 21.23 |
| 2018-12-21 | 23.26 |
| 2018-12-20 | 27.97 |
| 2018-12-19 | 27.97 |
| 2018-12-18 | 27.97 |
| 2018-12-17 | 24.60 |
| 2018-12-14 | 25.95 |
| 2018-12-13 | 32.68 |
| 2018-12-12 | 42.79 |
| 2018-12-11 | 32.01 |
| 2018-12-10 | 27.97 |
| 2018-12-07 | 27.97 |
| 2018-12-06 | 32.68 |
| 2018-12-05 | 40.77 |
| 2018-12-04 | 35.38 |
| 2018-12-03 | 36.05 |
| 2018-11-30 | 34.71 |
| 2018-11-29 | 34.03 |
| 2018-11-28 | 41.44 |
| 2018-11-27 | 44.81 |
| 2018-11-26 | 44.13 |
| 2018-11-23 | 42.79 |
| 2018-11-22 | 50.20 |
| 2018-11-21 | 42.79 |
| 2018-11-20 | 41.44 |
| 2018-11-19 | 51.54 |
| 2018-11-16 | 47.50 |
| 2018-11-15 | 48.85 |
| 2018-11-14 | 51.54 |
| 2018-11-13 | 48.85 |
| 2018-11-12 | 38.75 |
| 2018-11-09 | 44.13 |
| 2018-11-08 | 42.79 |
| 2018-11-07 | 38.75 |
| 2018-11-06 | 48.85 |
| 2018-11-05 | 56.26 |
| 2018-11-02 | 48.18 |
| 2018-11-01 | 39.42 |
| 2018-10-31 | 38.07 |
| 2018-10-30 | 38.75 |
| 2018-10-29 | 41.44 |
| 2018-10-26 | 31.34 |
| 2018-10-25 | 23.26 |
| 2018-10-24 | 23.26 |
| 2018-10-23 | 17.87 |
| 2018-10-22 | 18.54 |
| 2018-10-19 | 14.50 |
| 2018-10-18 | 14.50 |
| 2018-10-16 | 17.19 |
| 2018-10-15 | 22.58 |
| 2018-10-12 | 34.03 |
| 2018-10-11 | 25.28 |
| 2018-10-10 | 34.03 |
| 2018-10-09 | 34.71 |
| 2018-10-08 | 16.52 |
| 2018-10-05 | 19.89 |
| 2018-10-04 | 25.28 |
| 2018-10-03 | 26.62 |
| 2018-10-02 | 27.97 |
| 2018-09-28 | 36.05 |
| 2018-09-27 | 38.07 |
| 2018-09-26 | 41.44 |
| 2018-09-24 | 50.20 |
| 2018-09-21 | 50.20 |
| 2018-09-20 | 49.52 |
| 2018-09-19 | 48.85 |
| 2018-09-18 | 49.52 |
| 2018-09-17 | 58.95 |
| 2018-09-14 | 67.71 |
| 2018-09-13 | 81.85 |
| 2018-09-12 | 85.22 |
| 2018-09-11 | 75.12 |
| 2018-09-10 | 81.85 |
| 2018-09-07 | 81.85 |
| 2018-09-06 | 81.85 |
| 2018-09-05 | 68.38 |
| 2018-09-04 | 68.38 |
| 2018-09-03 | 68.38 |
| 2018-08-31 | 71.75 |
| 2018-08-30 | 71.75 |
| 2018-08-29 | 81.85 |
| 2018-08-28 | 81.85 |
| 2018-08-27 | 75.12 |
| 2018-08-24 | 71.75 |
| 2018-08-23 | 71.75 |
| 2018-08-22 | 75.12 |
| 2018-08-21 | 68.38 |
| 2018-08-20 | 81.85 |
| 2018-08-17 | 81.85 |
| 2018-08-16 | 71.75 |
| 2018-08-15 | 75.12 |
| 2018-08-14 | 81.85 |
| 2018-08-13 | 81.85 |
| 2018-08-10 | 88.59 |
| 2018-08-09 | 85.22 |
| 2018-08-08 | 81.85 |
| 2018-08-07 | 75.12 |
| 2018-08-06 | 75.12 |
| 2018-08-03 | 68.38 |
| 2018-08-02 | 85.22 |
| 2018-08-01 | 98.69 |
| 2018-07-31 | 98.69 |
| 2018-07-30 | 105.43 |
| 2018-07-27 | 108.79 |
| 2018-07-26 | 105.43 |
| 2018-07-25 | 115.53 |
| 2018-07-24 | 112.16 |
| 2018-07-23 | 102.06 |
| 2018-07-20 | 95.32 |
| 2018-07-19 | 85.22 |
| 2018-07-18 | 91.96 |
| 2018-07-17 | 88.59 |
| 2018-07-16 | 98.69 |
| 2018-07-13 | 102.06 |
| 2018-07-12 | 108.79 |
| 2018-07-11 | 108.79 |
| 2018-07-10 | 108.79 |
| 2018-07-09 | 115.53 |
| 2018-07-06 | 118.90 |
| 2018-07-05 | 118.90 |
| 2018-07-04 | 118.90 |
| 2018-07-03 | 118.90 |
| 2018-06-29 | 122.26 |
| 2018-06-28 | 115.53 |
| 2018-06-27 | 105.43 |
| 2018-06-26 | 112.16 |
| 2018-06-25 | 108.79 |
| 2018-06-22 | 108.79 |
| 2018-06-21 | 105.43 |
| 2018-06-20 | 108.79 |
| 2018-06-19 | 118.90 |
| 2018-06-15 | 115.53 |
| 2018-06-14 | 118.90 |
| 2018-06-13 | 125.63 |
| 2018-06-12 | 122.26 |
| 2018-06-11 | 129.00 |
| 2018-06-08 | 132.37 |
| 2018-06-07 | 122.26 |
| 2018-06-06 | 135.73 |
| 2018-06-05 | 135.73 |
| 2018-06-04 | 135.73 |
| 2018-06-01 | 125.63 |
| 2018-05-31 | 125.63 |
| 2018-05-30 | 115.53 |
| 2018-05-29 | 122.26 |
| 2018-05-28 | 129.00 |
| 2018-05-25 | 125.63 |
| 2018-05-24 | 125.63 |
| 2018-05-23 | 135.73 |
| 2018-05-21 | 145.84 |
| 2018-05-18 | 152.57 |
| 2018-05-17 | 162.68 |
| 2018-05-16 | 169.41 |
| 2018-05-15 | 172.78 |
| 2018-05-14 | 152.57 |
| 2018-05-11 | 152.57 |
| 2018-05-10 | 152.57 |
| 2018-05-09 | 155.94 |
| 2018-05-08 | 152.57 |
| 2018-05-07 | 155.94 |
| 2018-05-04 | 159.31 |
| 2018-05-03 | 155.94 |
| 2018-05-02 | 155.94 |
| 2018-04-30 | 155.94 |
| 2018-04-27 | 149.21 |
| 2018-04-26 | 159.31 |
| 2018-04-25 | 152.57 |
| 2018-04-24 | 152.57 |
| 2018-04-23 | 155.94 |
| 2018-04-20 | 179.51 |
| 2018-04-19 | 179.51 |
| 2018-04-18 | 179.51 |
| 2018-04-17 | 169.41 |
| 2018-04-16 | 169.41 |
| 2018-04-13 | 172.78 |
| 2018-04-12 | 179.51 |
| 2018-04-11 | 179.51 |
| 2018-04-10 | 166.04 |
| 2018-04-09 | 166.04 |
| 2018-04-06 | 169.41 |
| 2018-04-04 | 176.15 |
| 2018-04-03 | 166.04 |
| 2018-03-29 | 155.94 |
| 2018-03-28 | 155.94 |
| 2018-03-27 | 166.04 |
| 2018-03-26 | 186.25 |
| 2018-03-23 | 179.51 |
| 2018-03-22 | 189.62 |
| 2018-03-21 | 182.88 |
| 2018-03-20 | 189.62 |
| 2018-03-19 | 192.98 |
| 2018-03-16 | 192.98 |
| 2018-03-15 | 189.62 |
| 2018-03-14 | 189.62 |
| 2018-03-13 | 189.62 |
| 2018-03-12 | 192.98 |
| 2018-03-09 | 196.35 |
| 2018-03-08 | 189.62 |
| 2018-03-07 | 189.62 |
| 2018-03-06 | 192.98 |
| 2018-03-05 | 199.72 |
| 2018-03-02 | 203.09 |
| 2018-03-01 | 203.09 |
| 2018-02-28 | 199.72 |
| 2018-02-27 | 203.09 |
| 2018-02-26 | 203.09 |
| 2018-02-23 | 199.72 |
| 2018-02-22 | 196.35 |
| 2018-02-21 | 189.62 |
| 2018-02-20 | 189.62 |
| 2018-02-15 | 199.72 |
| 2018-02-14 | 199.72 |
| 2018-02-13 | 196.35 |
| 2018-02-12 | 199.72 |
| 2018-02-09 | 186.25 |
| 2018-02-08 | 196.35 |
| 2018-02-07 | 203.09 |
| 2018-02-06 | 203.09 |
| 2018-02-05 | 223.29 |
| 2018-02-02 | 233.40 |
| 2018-02-01 | 233.40 |
| 2018-01-31 | 233.40 |
| 2018-01-30 | 230.03 |
| 2018-01-29 | 226.66 |
| 2018-01-26 | 213.19 |
| 2018-01-25 | 216.56 |
| 2018-01-24 | 219.93 |
| 2018-01-23 | 219.93 |
| 2018-01-22 | 226.66 |
| 2018-01-19 | 230.03 |
| 2018-01-18 | 226.66 |
| 2018-01-17 | 233.40 |
| 2018-01-16 | 223.29 |
| 2018-01-15 | 223.29 |
| 2018-01-12 | 233.40 |
| 2018-01-11 | 236.76 |
| 2018-01-10 | 230.03 |
| 2018-01-09 | 236.76 |
| 2018-01-08 | 233.40 |
| 2018-01-05 | 233.40 |
| 2018-01-04 | 236.76 |
| 2018-01-03 | 236.76 |
| 2018-01-02 | 243.50 |
| 2017-12-29 | 243.50 |
| 2017-12-28 | 233.40 |
| 2017-12-27 | 226.66 |
| 2017-12-22 | 233.40 |
| 2017-12-21 | 236.76 |
| 2017-12-20 | 233.40 |
| 2017-12-19 | 223.29 |
| 2017-12-18 | 199.72 |
| 2017-12-15 | 196.35 |
| 2017-12-14 | 206.46 |
| 2017-12-13 | 206.46 |
| 2017-12-12 | 213.19 |
| 2017-12-11 | 203.09 |
| 2017-12-08 | 203.09 |
| 2017-12-07 | 196.35 |
| 2017-12-06 | 203.09 |
| 2017-12-05 | 209.82 |
| 2017-12-04 | 213.19 |
| 2017-12-01 | 206.46 |
| 2017-11-30 | 216.56 |
| 2017-11-29 | 209.82 |
| 2017-11-28 | 213.19 |
| 2017-11-27 | 216.56 |
| 2017-11-24 | 209.82 |
| 2017-11-23 | 203.09 |
| 2017-11-22 | 209.82 |
| 2017-11-21 | 223.29 |
| 2017-11-20 | 250.23 |
| 2017-11-17 | 277.18 |
| 2017-11-16 | 277.18 |
| 2017-11-15 | 277.18 |
| 2017-11-14 | 277.18 |
| 2017-11-13 | 283.91 |
| 2017-11-10 | 270.44 |
| 2017-11-09 | 283.91 |
| 2017-11-08 | 283.91 |
| 2017-11-07 | 290.65 |
| 2017-11-06 | 290.65 |
| 2017-11-03 | 290.65 |
| 2017-11-02 | 283.91 |
| 2017-11-01 | 277.18 |
| 2017-10-31 | 290.65 |
| 2017-10-30 | 290.65 |
| 2017-10-27 | 277.18 |
| 2017-10-26 | 290.65 |
| 2017-10-25 | 290.65 |
| 2017-10-24 | 283.91 |
| 2017-10-23 | 290.65 |
| 2017-10-20 | 290.65 |
| 2017-10-19 | 270.44 |
| 2017-10-18 | 297.38 |
| 2017-10-17 | 297.38 |
| 2017-10-16 | 304.12 |
| 2017-10-13 | 297.38 |
| 2017-10-12 | 297.38 |
| 2017-10-11 | 297.38 |
| 2017-10-10 | 297.38 |
| 2017-10-09 | 304.12 |
| 2017-10-06 | 297.38 |
| 2017-10-04 | 297.38 |
| 2017-10-03 | 304.12 |
| 2017-09-29 | 290.65 |
| 2017-09-28 | 304.12 |
| 2017-09-27 | 297.38 |
| 2017-09-26 | 297.38 |
| 2017-09-25 | 277.18 |
| 2017-09-22 | 290.65 |
| 2017-09-21 | 304.12 |
| 2017-09-20 | 310.85 |
| 2017-09-19 | 310.85 |
| 2017-09-18 | 317.59 |
| 2017-09-15 | 317.59 |
| 2017-09-14 | 304.12 |
| 2017-09-13 | 310.85 |
| 2017-09-12 | 310.85 |
| 2017-09-11 | 344.53 |
| 2017-09-08 | 304.12 |
| 2017-09-07 | 304.12 |
| 2017-09-06 | 324.32 |
| 2017-09-05 | 283.91 |
| 2017-09-04 | 233.40 |
| 2017-09-01 | 243.50 |
| 2017-08-31 | 243.50 |
| 2017-08-30 | 236.76 |
| 2017-08-29 | 230.03 |
| 2017-08-28 | 219.93 |
| 2017-08-25 | 226.66 |
| 2017-08-24 | 226.66 |
| 2017-08-22 | 230.03 |
| 2017-08-21 | 230.03 |
| 2017-08-18 | 230.03 |
| 2017-08-17 | 219.93 |
| 2017-08-16 | 213.19 |
| 2017-08-15 | 213.19 |
| 2017-08-14 | 206.46 |
| 2017-08-11 | 199.72 |
| 2017-08-10 | 206.46 |
| 2017-08-09 | 213.19 |
| 2017-08-08 | 209.82 |
| 2017-08-07 | 213.19 |
| 2017-08-04 | 196.35 |
| 2017-08-03 | 203.09 |
| 2017-08-02 | 203.09 |
| 2017-08-01 | 203.09 |
| 2017-07-31 | 209.82 |
| 2017-07-28 | 216.56 |
| 2017-07-27 | 216.56 |
| 2017-07-26 | 219.93 |
| 2017-07-25 | 230.03 |
| 2017-07-24 | 236.76 |
| 2017-07-21 | 233.40 |
| 2017-07-20 | 230.03 |
| 2017-07-19 | 233.40 |
| 2017-07-18 | 233.40 |
| 2017-07-17 | 233.40 |
| 2017-07-14 | 230.03 |
| 2017-07-13 | 209.82 |
| 2017-07-12 | 213.19 |
| 2017-07-11 | 216.56 |
| 2017-07-10 | 203.09 |
| 2017-07-07 | 206.46 |
| 2017-07-06 | 223.29 |
| 2017-07-05 | 213.19 |
| 2017-07-04 | 213.19 |
| 2017-07-03 | 223.29 |
| 2017-06-30 | 223.29 |
| 2017-06-29 | 233.40 |
| 2017-06-28 | 226.66 |
| 2017-06-27 | 236.76 |
| 2017-06-26 | 230.03 |
| 2017-06-23 | 236.76 |
| 2017-06-22 | 256.97 |
| 2017-06-21 | 226.66 |
| 2017-06-20 | 176.15 |
| 2017-06-19 | 166.04 |
| 2017-06-16 | 169.41 |
| 2017-06-15 | 169.41 |
| 2017-06-14 | 169.41 |
| 2017-06-13 | 152.57 |
| 2017-06-12 | 155.94 |
| 2017-06-09 | 155.94 |
| 2017-06-08 | 155.94 |
| 2017-06-07 | 155.94 |
| 2017-06-06 | 152.57 |
| 2017-06-05 | 159.31 |
| 2017-06-02 | 159.31 |
| 2017-06-01 | 159.31 |
| 2017-05-31 | 162.68 |
| 2017-05-29 | 159.31 |
| 2017-05-26 | 162.68 |
| 2017-05-25 | 162.68 |
| 2017-05-24 | 162.68 |
| 2017-05-23 | 176.15 |
| 2017-05-22 | 176.15 |
| 2017-05-19 | 182.88 |
| 2017-05-18 | 186.25 |
| 2017-05-17 | 209.82 |
| 2017-05-16 | 216.56 |
| 2017-05-15 | 209.82 |
| 2017-05-12 | 189.62 |
| 2017-05-11 | 196.35 |
| 2017-05-10 | 209.82 |
| 2017-05-09 | 209.82 |
| 2017-05-08 | 219.93 |
| 2017-05-05 | 236.76 |
| 2017-05-04 | 236.76 |
| 2017-05-02 | 223.29 |
| 2017-04-28 | 226.66 |
| 2017-04-27 | 230.03 |
| 2017-04-26 | 243.50 |
| 2017-04-25 | 233.40 |
| 2017-04-24 | 243.50 |
| 2017-04-21 | 243.50 |
| 2017-04-20 | 216.56 |
| 2017-04-19 | 223.29 |
| 2017-04-18 | 223.29 |
| 2017-04-13 | 233.40 |
| 2017-04-12 | 250.23 |
| 2017-04-11 | 270.44 |
| 2017-04-10 | 270.44 |
| 2017-04-07 | 263.70 |
| 2017-04-06 | 270.44 |
| 2017-04-05 | 283.91 |
| 2017-04-03 | 277.18 |
| 2017-03-31 | 263.70 |
| 2017-03-30 | 263.70 |
| 2017-03-29 | 270.44 |
| 2017-03-28 | 270.44 |
| 2017-03-27 | 270.44 |
| 2017-03-24 | 277.18 |
| 2017-03-23 | 283.91 |
| 2017-03-22 | 290.65 |
| 2017-03-21 | 297.38 |
| 2017-03-20 | 283.91 |
| 2017-03-17 | 283.91 |
| 2017-03-16 | 304.12 |
| 2017-03-15 | 290.65 |
| 2017-03-14 | 283.91 |
| 2017-03-13 | 283.91 |
| 2017-03-10 | 297.38 |
| 2017-03-09 | 297.38 |
| 2017-03-08 | 304.12 |
| 2017-03-07 | 304.12 |
| 2017-03-06 | 304.12 |
| 2017-03-03 | 304.12 |
| 2017-03-02 | 324.32 |
| 2017-03-01 | 324.32 |
| 2017-02-28 | 317.59 |
| 2017-02-27 | 317.59 |
| 2017-02-24 | 317.59 |
| 2017-02-23 | 324.32 |
| 2017-02-22 | 324.32 |
| 2017-02-21 | 324.32 |
| 2017-02-20 | 317.59 |
| 2017-02-17 | 317.59 |
| 2017-02-16 | 310.85 |
| 2017-02-15 | 310.85 |
| 2017-02-14 | 324.32 |
| 2017-02-13 | 331.06 |
| 2017-02-10 | 331.06 |
| 2017-02-09 | 344.53 |
| 2017-02-08 | 337.79 |
| 2017-02-07 | 337.79 |
| 2017-02-06 | 337.79 |
| 2017-02-03 | 344.53 |
| 2017-02-02 | 337.79 |
| 2017-02-01 | 344.53 |
| 2017-01-27 | 344.53 |
| 2017-01-26 | 344.53 |
| 2017-01-25 | 358.00 |
| 2017-01-24 | 324.32 |
| 2017-01-23 | 310.85 |
| 2017-01-20 | 304.12 |
| 2017-01-19 | 283.91 |
| 2017-01-18 | 290.65 |
| 2017-01-17 | 290.65 |
| 2017-01-16 | 277.18 |
| 2017-01-13 | 277.18 |
| 2017-01-12 | 277.18 |
| 2017-01-11 | 283.91 |
| 2017-01-10 | 283.91 |
| 2017-01-09 | 283.91 |
| 2017-01-06 | 277.18 |
| 2017-01-05 | 277.18 |
| 2017-01-04 | 290.65 |
| 2017-01-03 | 277.18 |
| 2016-12-30 | 290.65 |
| 2016-12-29 | 283.91 |
| 2016-12-28 | 304.12 |
| 2016-12-23 | 317.59 |
| 2016-12-22 | 317.59 |
| 2016-12-21 | 310.85 |
| 2016-12-20 | 324.32 |
| 2016-12-19 | 317.59 |
| 2016-12-16 | 324.32 |
| 2016-12-15 | 324.32 |
| 2016-12-14 | 317.59 |
| 2016-12-13 | 344.53 |
| 2016-12-12 | 337.79 |
| 2016-12-09 | 364.73 |
| 2016-12-08 | 358.00 |
| 2016-12-07 | 351.26 |
| 2016-12-06 | 351.26 |
| 2016-12-05 | 358.00 |
| 2016-12-02 | 358.00 |
| 2016-12-01 | 371.47 |
| 2016-11-30 | 371.47 |
| 2016-11-29 | 378.20 |
| 2016-11-28 | 371.47 |
| 2016-11-25 | 371.47 |
| 2016-11-24 | 371.47 |
| 2016-11-23 | 371.47 |
| 2016-11-22 | 371.47 |
| 2016-11-21 | 371.47 |
| 2016-11-18 | 371.47 |
| 2016-11-17 | 371.47 |
| 2016-11-16 | 371.47 |
| 2016-11-15 | 358.00 |
| 2016-11-14 | 351.26 |
| 2016-11-11 | 337.79 |
| 2016-11-10 | 337.79 |
| 2016-11-09 | 331.06 |
| 2016-11-08 | 351.26 |
| 2016-11-07 | 344.53 |
| 2016-11-04 | 344.53 |
| 2016-11-03 | 337.79 |
| 2016-11-02 | 331.06 |
| 2016-11-01 | 351.26 |
| 2016-10-31 | 358.00 |
| 2016-10-28 | 371.47 |
| 2016-10-27 | 371.47 |
| 2016-10-26 | 371.47 |
| 2016-10-25 | 378.20 |
| 2016-10-24 | 384.94 |
| 2016-10-20 | 384.94 |
| 2016-10-19 | 378.20 |
| 2016-10-18 | 384.94 |
| 2016-10-17 | 378.20 |
| 2016-10-14 | 384.94 |
| 2016-10-13 | 384.94 |
| 2016-10-12 | 391.68 |
| 2016-10-11 | 391.68 |
| 2016-10-07 | 391.68 |
| 2016-10-06 | 398.41 |
| 2016-10-05 | 391.68 |
| 2016-10-04 | 391.68 |
| 2016-10-03 | 391.68 |
| 2016-09-30 | 384.94 |
| 2016-09-29 | 378.20 |
| 2016-09-28 | 398.41 |
| 2016-09-27 | 405.15 |
| 2016-09-26 | 371.47 |
| 2016-09-23 | 358.00 |
| 2016-09-22 | 364.73 |
| 2016-09-21 | 364.73 |
| 2016-09-20 | 371.47 |
| 2016-09-19 | 378.20 |
| 2016-09-15 | 371.47 |
| 2016-09-14 | 371.47 |
| 2016-09-13 | 378.20 |
| 2016-09-12 | 378.20 |
| 2016-09-09 | 398.41 |
| 2016-09-08 | 391.68 |
| 2016-09-07 | 384.94 |
| 2016-09-06 | 384.94 |
| 2016-09-05 | 384.94 |
| 2016-09-02 | 384.94 |
| 2016-09-01 | 371.47 |
| 2016-08-31 | 371.47 |
| 2016-08-30 | 371.47 |
| 2016-08-29 | 364.73 |
| 2016-08-26 | 371.47 |
| 2016-08-25 | 358.00 |
| 2016-08-24 | 364.73 |
| 2016-08-23 | 364.73 |
| 2016-08-22 | 364.73 |
| 2016-08-19 | 391.68 |
| 2016-08-18 | 384.94 |
| 2016-08-17 | 384.94 |
| 2016-08-16 | 364.73 |
| 2016-08-15 | 358.00 |
| 2016-08-12 | 344.53 |
| 2016-08-11 | 344.53 |
| 2016-08-10 | 351.26 |
| 2016-08-09 | 364.73 |
| 2016-08-08 | 324.32 |
| 2016-08-05 | 331.06 |
| 2016-08-04 | 337.79 |
| 2016-08-03 | 331.06 |
| 2016-08-01 | 324.32 |
| 2016-07-29 | 331.06 |
| 2016-07-28 | 344.53 |
| 2016-07-27 | 344.53 |
| 2016-07-26 | 358.00 |
| 2016-07-25 | 337.79 |
| 2016-07-22 | 331.06 |
| 2016-07-21 | 337.79 |
| 2016-07-20 | 337.79 |
| 2016-07-19 | 331.06 |
| 2016-07-18 | 344.53 |
| 2016-07-15 | 331.06 |
| 2016-07-14 | 324.32 |
| 2016-07-13 | 324.32 |
| 2016-07-12 | 310.85 |
| 2016-07-11 | 304.12 |
| 2016-07-08 | 304.12 |
| 2016-07-07 | 317.59 |
| 2016-07-06 | 317.59 |
| 2016-07-05 | 317.59 |
| 2016-07-04 | 310.85 |
| 2016-06-30 | 310.85 |
| 2016-06-29 | 310.85 |
| 2016-06-28 | 304.12 |
| 2016-06-27 | 297.38 |
| 2016-06-24 | 297.38 |
| 2016-06-23 | 310.85 |
| 2016-06-22 | 324.32 |
| 2016-06-21 | 324.32 |
| 2016-06-20 | 297.38 |
| 2016-06-17 | 304.12 |
| 2016-06-16 | 304.12 |
| 2016-06-15 | 310.85 |
| 2016-06-14 | 297.38 |
| 2016-06-13 | 304.12 |
| 2016-06-10 | 324.32 |
| 2016-06-08 | 331.06 |
| 2016-06-07 | 324.32 |
| 2016-06-06 | 324.32 |
| 2016-06-03 | 331.06 |
| 2016-06-02 | 331.06 |
| 2016-06-01 | 324.32 |
| 2016-05-31 | 324.32 |
| 2016-05-30 | 283.91 |
| 2016-05-27 | 290.65 |
| 2016-05-26 | 297.38 |
| 2016-05-25 | 304.12 |
| 2016-05-24 | 297.38 |
| 2016-05-23 | 297.38 |
| 2016-05-20 | 290.65 |
| 2016-05-19 | 297.38 |
| 2016-05-18 | 297.38 |
| 2016-05-17 | 310.85 |
| 2016-05-16 | 310.85 |
| 2016-05-13 | 317.59 |
| 2016-05-12 | 344.53 |
| 2016-05-11 | 358.00 |
| 2016-05-10 | 351.26 |
| 2016-05-09 | 337.79 |
| 2016-05-06 | 358.00 |
| 2016-05-05 | 364.73 |
| 2016-05-04 | 371.47 |
| 2016-05-03 | 344.53 |
| 2016-04-29 | 351.26 |
| 2016-04-28 | 371.47 |
| 2016-04-27 | 384.94 |
| 2016-04-26 | 384.94 |
| 2016-04-25 | 398.41 |
| 2016-04-22 | 391.68 |
| 2016-04-21 | 391.68 |
| 2016-04-20 | 384.94 |
| 2016-04-19 | 398.41 |
| 2016-04-18 | 418.62 |
| 2016-04-15 | 384.94 |
| 2016-04-14 | 405.15 |
| 2016-04-13 | 384.94 |
| 2016-04-12 | 364.73 |
| 2016-04-11 | 358.00 |
| 2016-04-08 | 351.26 |
| 2016-04-07 | 364.73 |
| 2016-04-06 | 371.47 |
| 2016-04-05 | 371.47 |
| 2016-04-01 | 378.20 |
| 2016-03-31 | 371.47 |
| 2016-03-30 | 364.73 |
| 2016-03-29 | 358.00 |
| 2016-03-24 | 378.20 |
| 2016-03-23 | 391.68 |
| 2016-03-22 | 405.15 |
| 2016-03-21 | 411.88 |
| 2016-03-18 | 411.88 |
| 2016-03-17 | 398.41 |
| 2016-03-16 | 384.94 |
| 2016-03-15 | 384.94 |
| 2016-03-14 | 371.47 |
| 2016-03-11 | 384.94 |
| 2016-03-10 | 378.20 |
| 2016-03-09 | 398.41 |
| 2016-03-08 | 391.68 |
| 2016-03-07 | 304.12 |
| 2016-03-04 | 304.12 |
| 2016-03-03 | 317.59 |
| 2016-03-02 | 324.32 |
| 2016-03-01 | 324.32 |
| 2016-02-29 | 324.32 |
| 2016-02-26 | 331.06 |
| 2016-02-25 | 344.53 |
| 2016-02-24 | 358.00 |
| 2016-02-23 | 337.79 |
| 2016-02-22 | 351.26 |
| 2016-02-19 | 344.53 |
| 2016-02-18 | 358.00 |
| 2016-02-17 | 337.79 |
| 2016-02-16 | 297.38 |
| 2016-02-15 | 304.12 |
| 2016-02-12 | 250.23 |
| 2016-02-11 | 256.97 |
| 2016-02-05 | 270.44 |
| 2016-02-04 | 297.38 |
| 2016-02-03 | 283.91 |
| 2016-02-02 | 290.65 |
| 2016-02-01 | 277.18 |
| 2016-01-29 | 277.18 |
| 2016-01-28 | 270.44 |
| 2016-01-27 | 283.91 |
| 2016-01-26 | 270.44 |
| 2016-01-25 | 297.38 |
| 2016-01-22 | 256.97 |
| 2016-01-21 | 230.03 |
| 2016-01-20 | 263.70 |
| 2016-01-19 | 283.91 |
| 2016-01-18 | 283.91 |
| 2016-01-15 | 297.38 |
| 2016-01-14 | 344.53 |
| 2016-01-13 | 391.68 |
| 2016-01-12 | 405.15 |
| 2016-01-11 | 411.88 |
| 2016-01-08 | 425.35 |
| 2016-01-07 | 418.62 |
| 2016-01-06 | 472.50 |
| 2016-01-05 | 472.50 |
| 2016-01-04 | 472.50 |
| 2015-12-31 | 499.44 |
| 2015-12-30 | 485.97 |
| 2015-12-29 | 479.23 |
| 2015-12-28 | 472.50 |
| 2015-12-24 | 485.97 |
| 2015-12-23 | 485.97 |
| 2015-12-22 | 485.97 |
| 2015-12-21 | 485.97 |
| 2015-12-18 | 485.97 |
| 2015-12-17 | 506.17 |
| 2015-12-16 | 506.17 |
| 2015-12-15 | 485.97 |
| 2015-12-14 | 485.97 |
| 2015-12-11 | 479.23 |
| 2015-12-10 | 485.97 |
| 2015-12-09 | 519.65 |
| 2015-12-08 | 512.91 |
| 2015-12-07 | 506.17 |
| 2015-12-04 | 492.70 |
| 2015-12-03 | 459.03 |
| 2015-12-02 | 485.97 |
| 2015-12-01 | 472.50 |
| 2015-11-30 | 499.44 |
| 2015-11-27 | 526.38 |
| 2015-11-26 | 539.85 |
| 2015-11-25 | 539.85 |
| 2015-11-24 | 546.59 |
| 2015-11-23 | 526.38 |
| 2015-11-20 | 539.85 |
| 2015-11-19 | 526.38 |
| 2015-11-18 | 539.85 |
| 2015-11-17 | 546.59 |
| 2015-11-16 | 553.32 |
| 2015-11-13 | 553.32 |
| 2015-11-12 | 546.59 |
| 2015-11-11 | 553.32 |
| 2015-11-10 | 553.32 |
| 2015-11-09 | 553.32 |
| 2015-11-06 | 546.59 |
| 2015-11-05 | 566.79 |
| 2015-11-04 | 546.59 |
| 2015-11-03 | 519.65 |
| 2015-11-02 | 519.65 |
| 2015-10-30 | 499.44 |
| 2015-10-29 | 499.44 |
| 2015-10-28 | 512.91 |
| 2015-10-27 | 519.65 |
| 2015-10-26 | 533.12 |
| 2015-10-23 | 539.85 |
| 2015-10-22 | 526.38 |
| 2015-10-20 | 526.38 |
| 2015-10-19 | 546.59 |
| 2015-10-16 | 533.12 |
| 2015-10-15 | 553.32 |
| 2015-10-14 | 512.91 |
| 2015-10-13 | 539.85 |
| 2015-10-12 | 566.79 |
| 2015-10-09 | 580.26 |
| 2015-10-08 | 580.26 |
| 2015-10-07 | 613.94 |
| 2015-10-06 | 587.00 |
| 2015-10-05 | 580.26 |
| 2015-10-02 | 593.73 |
| 2015-09-30 | 573.53 |
| 2015-09-29 | 566.79 |
| 2015-09-25 | 593.73 |
| 2015-09-24 | 573.53 |
| 2015-09-23 | 573.53 |
| 2015-09-22 | 600.47 |
| 2015-09-21 | 593.73 |
| 2015-09-18 | 593.73 |
| 2015-09-17 | 553.32 |
| 2015-09-16 | 560.06 |
| 2015-09-15 | 546.59 |
| 2015-09-14 | 566.79 |
| 2015-09-11 | 553.32 |
| 2015-09-10 | 566.79 |
| 2015-09-09 | 560.06 |
| 2015-09-08 | 539.85 |
| 2015-09-07 | 512.91 |
| 2015-09-04 | 465.76 |
| 2015-09-02 | 465.76 |
| 2015-09-01 | 452.29 |
| 2015-08-31 | 485.97 |
| 2015-08-28 | 539.85 |
| 2015-08-27 | 519.65 |
| 2015-08-26 | 472.50 |
| 2015-08-25 | 479.23 |
| 2015-08-24 | 459.03 |
| 2015-08-21 | 553.32 |
| 2015-08-20 | 573.53 |
| 2015-08-19 | 620.67 |
| 2015-08-18 | 634.15 |
| 2015-08-17 | 667.82 |
| 2015-08-14 | 688.03 |
| 2015-08-13 | 681.29 |
| 2015-08-12 | 607.20 |
| 2015-08-11 | 661.09 |
| 2015-08-10 | 661.09 |
| 2015-08-07 | 600.47 |
| 2015-08-06 | 533.12 |
| 2015-08-05 | 539.85 |
| 2015-08-04 | 526.38 |
| 2015-08-03 | 512.91 |
| 2015-07-31 | 526.38 |
| 2015-07-30 | 526.38 |
| 2015-07-29 | 546.59 |
| 2015-07-28 | 519.65 |
| 2015-07-27 | 526.38 |
| 2015-07-24 | 613.94 |
| 2015-07-23 | 620.67 |
| 2015-07-22 | 607.20 |
| 2015-07-21 | 627.41 |
| 2015-07-20 | 640.88 |
| 2015-07-17 | 620.67 |
| 2015-07-16 | 620.67 |
| 2015-07-15 | 580.26 |
| 2015-07-14 | 627.41 |
| 2015-07-13 | 661.09 |
| 2015-07-10 | 573.53 |
| 2015-07-09 | 512.91 |
| 2015-07-08 | 351.26 |
| 2015-07-07 | 405.15 |
| 2015-07-06 | 519.65 |
| 2015-07-03 | 708.23 |
| 2015-07-02 | 694.76 |
| 2015-06-30 | 775.59 |
| 2015-06-29 | 789.06 |
| 2015-06-26 | 856.41 |
| 2015-06-25 | 849.67 |
| 2015-06-24 | 809.26 |
| 2015-06-23 | 829.47 |
| 2015-06-22 | 842.94 |
| 2015-06-19 | 829.47 |
| 2015-06-18 | 674.56 |
| 2015-06-17 | 647.62 |
| 2015-06-16 | 620.67 |
| 2015-06-15 | 613.94 |
| 2015-06-12 | 748.64 |
| 2015-06-11 | 782.32 |
| 2015-06-10 | 816.00 |
| 2015-06-09 | 789.06 |
| 2015-06-08 | 674.56 |
| 2015-06-05 | 533.12 |
| 2015-06-04 | 539.85 |
| 2015-06-03 | 560.06 |
| 2015-06-02 | 593.73 |
| 2015-06-01 | 613.94 |
| 2015-05-29 | 580.26 |
| 2015-05-28 | 587.00 |
| 2015-05-27 | 459.03 |
| 2015-05-26 | 445.56 |
| 2015-05-22 | 445.56 |
| 2015-05-21 | 438.82 |
| 2015-05-20 | 445.56 |
| 2015-05-19 | 445.56 |
| 2015-05-18 | 378.20 |
| 2015-05-15 | 384.94 |
| 2015-05-14 | 391.68 |
| 2015-05-13 | 398.41 |
| 2015-05-12 | 364.73 |
| 2015-05-11 | 358.00 |
| 2015-05-08 | 391.68 |
| 2015-05-07 | 378.20 |
| 2015-05-06 | 405.15 |
| 2015-05-05 | 425.35 |
| 2015-05-04 | 445.56 |
| 2015-04-30 | 371.47 |
| 2015-04-29 | 391.68 |
| 2015-04-28 | 344.53 |
| 2015-04-27 | 358.00 |
| 2015-04-24 | 310.85 |
| 2015-04-23 | 297.38 |
| 2015-04-22 | 310.85 |
| 2015-04-21 | 317.59 |
| 2015-04-20 | 290.65 |
| 2015-04-17 | 337.79 |
| 2015-04-16 | 344.53 |
| 2015-04-15 | 358.00 |
| 2015-04-14 | 331.06 |
| 2015-04-13 | 297.38 |
| 2015-04-10 | 297.38 |
| 2015-04-09 | 324.32 |
| 2015-04-08 | 209.82 |
| 2015-04-02 | 192.98 |
| 2015-04-01 | 206.46 |
| 2015-03-31 | 213.19 |
| 2015-03-30 | 209.82 |
| 2015-03-27 | 196.35 |
| 2015-03-26 | 199.72 |
| 2015-03-25 | 196.35 |
| 2015-03-24 | 192.98 |
| 2015-03-23 | 189.62 |
| 2015-03-20 | 196.35 |
| 2015-03-19 | 189.62 |
| 2015-03-18 | 186.25 |
| 2015-03-17 | 186.25 |
| 2015-03-16 | 186.25 |
| 2015-03-13 | 189.62 |
| 2015-03-12 | 186.25 |
| 2015-03-11 | 189.62 |
| 2015-03-10 | 196.35 |
| 2015-03-09 | 199.72 |
| 2015-03-06 | 182.88 |
| 2015-03-05 | 182.88 |
| 2015-03-04 | 186.25 |
| 2015-03-03 | 189.62 |
| 2015-03-02 | 189.62 |
| 2015-02-27 | 189.62 |
| 2015-02-26 | 189.62 |
| 2015-02-25 | 186.25 |
| 2015-02-24 | 199.72 |
| 2015-02-23 | 199.72 |
| 2015-02-18 | 203.09 |
| 2015-02-17 | 203.09 |
| 2015-02-16 | 206.46 |
| 2015-02-13 | 209.82 |
| 2015-02-12 | 209.82 |
| 2015-02-11 | 213.19 |
| 2015-02-10 | 216.56 |
| 2015-02-09 | 213.19 |
| 2015-02-06 | 213.19 |
| 2015-02-05 | 213.19 |
| 2015-02-04 | 213.19 |
| 2015-02-03 | 206.46 |
| 2015-02-02 | 213.19 |
| 2015-01-30 | 209.82 |
| 2015-01-29 | 213.19 |
| 2015-01-28 | 213.19 |
| 2015-01-27 | 226.66 |
| 2015-01-26 | 230.03 |
| 2015-01-23 | 226.66 |
| 2015-01-22 | 230.03 |
| 2015-01-21 | 236.76 |
| 2015-01-20 | 206.46 |
| 2015-01-19 | 182.88 |
| 2015-01-16 | 182.88 |
| 2015-01-15 | 199.72 |
| 2015-01-14 | 223.29 |
| 2015-01-13 | 226.66 |
| 2015-01-12 | 233.40 |
| 2015-01-09 | 243.50 |
| 2015-01-08 | 230.03 |
| 2015-01-07 | 230.03 |
| 2015-01-06 | 230.03 |
| 2015-01-05 | 236.76 |
| 2015-01-02 | 233.40 |
| 2014-12-31 | 230.03 |
| 2014-12-30 | 233.40 |
| 2014-12-29 | 230.03 |
| 2014-12-24 | 236.76 |
| 2014-12-23 | 230.03 |
| 2014-12-22 | 230.03 |
| 2014-12-19 | 233.40 |
| 2014-12-18 | 250.23 |
| 2014-12-17 | 250.23 |
| 2014-12-16 | 263.70 |
| 2014-12-15 | 263.70 |
| 2014-12-12 | 250.23 |
| 2014-12-11 | 243.50 |
| 2014-12-10 | 256.97 |
| 2014-12-09 | 250.23 |
| 2014-12-08 | 277.18 |
| 2014-12-05 | 263.70 |
| 2014-12-04 | 263.70 |
| 2014-12-03 | 256.97 |
| 2014-12-02 | 283.91 |
| 2014-12-01 | 290.65 |
| 2014-11-28 | 297.38 |
| 2014-11-27 | 250.23 |
| 2014-11-26 | 250.23 |
| 2014-11-25 | 243.50 |
| 2014-11-24 | 250.23 |
| 2014-11-21 | 233.40 |
| 2014-11-20 | 233.40 |
| 2014-11-19 | 243.50 |
| 2014-11-18 | 243.50 |
| 2014-11-17 | 263.70 |
| 2014-11-14 | 277.18 |
| 2014-11-13 | 270.44 |
| 2014-11-12 | 283.91 |
| 2014-11-11 | 283.91 |
| 2014-11-10 | 290.65 |
| 2014-11-07 | 304.12 |
| 2014-11-06 | 310.85 |
| 2014-11-05 | 317.59 |
| 2014-11-04 | 290.65 |
| 2014-11-03 | 256.97 |
| 2014-10-31 | 263.70 |
| 2014-10-30 | 243.50 |
| 2014-10-29 | 236.76 |
| 2014-10-28 | 243.50 |
| 2014-10-27 | 230.03 |
| 2014-10-24 | 226.66 |
| 2014-10-23 | 230.03 |
| 2014-10-22 | 223.29 |
| 2014-10-21 | 223.29 |
| 2014-10-20 | 216.56 |
| 2014-10-17 | 243.50 |
| 2014-10-16 | 243.50 |
| 2014-10-15 | 256.97 |
| 2014-10-14 | 233.40 |
| 2014-10-13 | 236.76 |
| 2014-10-10 | 226.66 |
| 2014-10-09 | 236.76 |
| 2014-10-08 | 277.18 |
| 2014-10-07 | 243.50 |
| 2014-10-06 | 176.15 |
| 2014-10-03 | 166.04 |
| 2014-09-30 | 166.04 |
| 2014-09-29 | 166.04 |
| 2014-09-26 | 169.41 |
| 2014-09-25 | 176.15 |
| 2014-09-24 | 169.41 |
| 2014-09-23 | 169.41 |
| 2014-09-22 | 162.68 |
| 2014-09-19 | 159.31 |
| 2014-09-18 | 162.68 |
| 2014-09-17 | 159.31 |
| 2014-09-16 | 155.94 |
| 2014-09-15 | 162.68 |
| 2014-09-12 | 172.78 |
| 2014-09-11 | 166.04 |
| 2014-09-10 | 166.04 |
| 2014-09-08 | 149.21 |
| 2014-09-05 | 145.84 |
| 2014-09-04 | 159.31 |
| 2014-09-03 | 152.57 |
| 2014-09-02 | 135.73 |
| 2014-09-01 | 142.47 |
| 2014-08-29 | 122.26 |
| 2014-08-28 | 135.73 |
| 2014-08-27 | 135.73 |
| 2014-08-26 | 142.47 |
| 2014-08-25 | 135.73 |
| 2014-08-22 | 149.21 |
| 2014-08-21 | 159.31 |
| 2014-08-20 | 159.31 |
| 2014-08-19 | 162.68 |
| 2014-08-18 | 162.68 |
| 2014-08-15 | 162.68 |
| 2014-08-14 | 169.41 |
| 2014-08-13 | 182.88 |
| 2014-08-12 | 172.78 |
| 2014-08-11 | 166.04 |
| 2014-08-08 | 176.15 |
| 2014-08-07 | 189.62 |
| 2014-08-06 | 209.82 |
| 2014-08-05 | 216.56 |
| 2014-08-04 | 206.46 |
| 2014-08-01 | 155.94 |
| 2014-07-31 | 172.78 |
| 2014-07-30 | 172.78 |
| 2014-07-29 | 176.15 |
| 2014-07-28 | 152.57 |
| 2014-07-25 | 145.84 |
| 2014-07-24 | 102.06 |
| 2014-07-23 | 98.69 |
| 2014-07-22 | 105.43 |
| 2014-07-21 | 98.69 |
| 2014-07-18 | 98.69 |
| 2014-07-17 | 95.32 |
| 2014-07-16 | 102.06 |
| 2014-07-15 | 88.59 |
| 2014-07-14 | 62.99 |
| 2014-07-11 | 61.65 |
| 2014-07-10 | 62.99 |
| 2014-07-09 | 60.97 |
| 2014-07-08 | 60.97 |
| 2014-07-07 | 60.97 |
| 2014-07-04 | 64.34 |
| 2014-07-03 | 61.65 |
| 2014-07-02 | 60.97 |
| 2014-06-30 | 59.63 |
| 2014-06-27 | 58.28 |
| 2014-06-26 | 65.01 |
| 2014-06-25 | 65.01 |
| 2014-06-24 | 65.01 |
| 2014-06-23 | 61.65 |
| 2014-06-20 | 61.65 |
| 2014-06-19 | 61.65 |
| 2014-06-18 | 61.65 |
| 2014-06-17 | 59.63 |
| 2014-06-16 | 61.65 |
| 2014-06-13 | 61.65 |
| 2014-06-12 | 64.34 |
| 2014-06-11 | 64.34 |
| 2014-06-10 | 58.28 |
| 2014-06-09 | 60.97 |
| 2014-06-06 | 56.93 |
| 2014-06-05 | 58.28 |
| 2014-06-04 | 58.28 |
| 2014-06-03 | 58.28 |
| 2014-05-30 | 54.91 |
| 2014-05-29 | 58.28 |
| 2014-05-28 | 58.28 |
| 2014-05-27 | 56.26 |
| 2014-05-26 | 54.91 |
| 2014-05-23 | 53.56 |
| 2014-05-22 | 55.58 |
| 2014-05-21 | 57.61 |
| 2014-05-20 | 56.93 |
| 2014-05-19 | 54.91 |
| 2014-05-16 | 54.91 |
| 2014-05-15 | 54.91 |
| 2014-05-14 | 54.91 |
| 2014-05-13 | 54.91 |
| 2014-05-12 | 55.58 |
| 2014-05-09 | 54.91 |
| 2014-05-08 | 55.58 |
| 2014-05-07 | 59.63 |
| 2014-05-05 | 60.97 |
| 2014-05-02 | 63.67 |
| 2014-04-30 | 60.30 |
| 2014-04-29 | 58.28 |
| 2014-04-28 | 61.65 |
| 2014-04-25 | 58.28 |
| 2014-04-24 | 58.28 |
| 2014-04-23 | 54.91 |
| 2014-04-22 | 57.61 |
| 2014-04-17 | 59.63 |
| 2014-04-16 | 57.61 |
| 2014-04-15 | 55.58 |
| 2014-04-14 | 55.58 |
| 2014-04-11 | 59.63 |
| 2014-04-10 | 59.63 |
| 2014-04-09 | 56.26 |
| 2014-04-08 | 56.26 |
| 2014-04-07 | 56.26 |
| 2014-04-04 | 60.30 |
| 2014-04-03 | 63.67 |
| 2014-04-02 | 58.28 |
| 2014-04-01 | 58.28 |
| 2014-03-31 | 51.54 |
| 2014-03-28 | 62.32 |
| 2014-03-27 | 60.30 |
| 2014-03-26 | 66.36 |
| 2014-03-25 | 67.71 |
| 2014-03-24 | 67.71 |
| 2014-03-21 | 65.69 |
| 2014-03-20 | 65.01 |
| 2014-03-19 | 67.71 |
| 2014-03-18 | 68.38 |
| 2014-03-17 | 71.75 |
| 2014-03-14 | 67.71 |
| 2014-03-13 | 75.12 |
| 2014-03-12 | 85.22 |
| 2014-03-11 | 65.69 |
| 2014-03-10 | 66.36 |
| 2014-03-07 | 65.69 |
| 2014-03-06 | 67.03 |
| 2014-03-05 | 67.71 |
| 2014-03-04 | 65.01 |
| 2014-03-03 | 68.38 |
| 2014-02-28 | 67.03 |
| 2014-02-27 | 65.69 |
| 2014-02-26 | 63.67 |
| 2014-02-25 | 65.01 |
| 2014-02-24 | 65.01 |
| 2014-02-21 | 65.01 |
| 2014-02-20 | 67.03 |
| 2014-02-19 | 67.71 |
| 2014-02-18 | 65.69 |
| 2014-02-17 | 71.75 |
| 2014-02-14 | 75.12 |
| 2014-02-13 | 71.75 |
| 2014-02-12 | 71.75 |
| 2014-02-11 | 71.75 |
| 2014-02-10 | 71.75 |
| 2014-02-07 | 71.75 |
| 2014-02-06 | 68.38 |
| 2014-02-05 | 68.38 |
| 2014-02-04 | 81.85 |
| 2014-01-30 | 81.85 |
| 2014-01-29 | 81.85 |
| 2014-01-28 | 75.12 |
| 2014-01-27 | 65.01 |
| 2014-01-24 | 68.38 |
| 2014-01-23 | 71.75 |
| 2014-01-22 | 71.75 |
| 2014-01-21 | 71.75 |
| 2014-01-20 | 75.12 |
| 2014-01-17 | 78.48 |
| 2014-01-16 | 81.85 |
| 2014-01-15 | 81.85 |
| 2014-01-14 | 81.85 |
| 2014-01-13 | 81.85 |
| 2014-01-10 | 81.85 |
| 2014-01-09 | 88.59 |
| 2014-01-08 | 95.32 |
| 2014-01-07 | 95.32 |
| 2014-01-06 | 98.69 |
| 2014-01-03 | 98.69 |
| 2014-01-02 | 98.69 |
| 2013-12-31 | 102.06 |
| 2013-12-30 | 102.06 |
| 2013-12-27 | 95.32 |
| 2013-12-24 | 95.32 |
| 2013-12-23 | 95.32 |
| 2013-12-20 | 88.59 |
| 2013-12-19 | 91.96 |
| 2013-12-18 | 95.32 |
| 2013-12-17 | 95.32 |
| 2013-12-16 | 105.43 |
| 2013-12-13 | 105.43 |
| 2013-12-12 | 102.06 |
| 2013-12-11 | 105.43 |
| 2013-12-10 | 102.06 |
| 2013-12-09 | 105.43 |
| 2013-12-06 | 102.06 |
| 2013-12-05 | 102.06 |
| 2013-12-04 | 102.06 |
| 2013-12-03 | 105.43 |
| 2013-12-02 | 102.06 |
| 2013-11-29 | 102.06 |
| 2013-11-28 | 95.32 |
| 2013-11-27 | 95.32 |
| 2013-11-26 | 95.32 |
| 2013-11-25 | 95.32 |
| 2013-11-22 | 95.32 |
| 2013-11-21 | 95.32 |
| 2013-11-20 | 102.06 |
| 2013-11-19 | 88.59 |
| 2013-11-18 | 102.06 |
| 2013-11-15 | 98.69 |
| 2013-11-14 | 102.06 |
| 2013-11-13 | 75.12 |
| 2013-11-12 | 78.48 |
| 2013-11-11 | 85.22 |
| 2013-11-08 | 81.85 |
| 2013-11-07 | 85.22 |
| 2013-11-06 | 91.96 |
| 2013-11-05 | 91.96 |
| 2013-11-04 | 91.96 |
| 2013-11-01 | 95.32 |
| 2013-10-31 | 95.32 |
| 2013-10-30 | 88.59 |
| 2013-10-29 | 81.85 |
| 2013-10-28 | 81.85 |
| 2013-10-25 | 81.85 |
| 2013-10-24 | 78.48 |
| 2013-10-23 | 81.85 |
| 2013-10-22 | 85.22 |
| 2013-10-21 | 78.48 |
| 2013-10-18 | 78.48 |
| 2013-10-17 | 75.12 |
| 2013-10-16 | 71.75 |
| 2013-10-15 | 68.38 |
| 2013-10-11 | 75.12 |
| 2013-10-10 | 81.85 |
| 2013-10-09 | 88.59 |
| 2013-10-08 | 91.96 |
| 2013-10-07 | 71.75 |
| 2013-10-04 | 71.75 |
| 2013-10-03 | 71.75 |
| 2013-10-02 | 71.75 |
| 2013-09-30 | 78.48 |
| 2013-09-27 | 65.69 |
| 2013-09-26 | 65.69 |
| 2013-09-25 | 71.75 |
| 2013-09-24 | 68.38 |
| 2013-09-23 | 68.38 |
| 2013-09-19 | 68.38 |
| 2013-09-18 | 75.12 |
| 2013-09-17 | 71.75 |
| 2013-09-16 | 75.12 |
| 2013-09-13 | 81.85 |
| 2013-09-12 | 71.75 |
| 2013-09-11 | 68.38 |
| 2013-09-10 | 68.38 |
| 2013-09-09 | 68.38 |
| 2013-09-06 | 65.01 |
| 2013-09-05 | 68.38 |
| 2013-09-04 | 68.38 |
| 2013-09-03 | 68.38 |
| 2013-09-02 | 71.75 |
| 2013-08-30 | 68.38 |
| 2013-08-29 | 65.01 |
| 2013-08-28 | 67.71 |
| 2013-08-27 | 67.71 |
| 2013-08-26 | 67.71 |
| 2013-08-23 | 68.38 |
| 2013-08-22 | 68.38 |
| 2013-08-21 | 68.38 |
| 2013-08-20 | 68.38 |
| 2013-08-19 | 65.01 |
| 2013-08-16 | 68.38 |
| 2013-08-15 | 68.38 |
| 2013-08-13 | 68.38 |
| 2013-08-12 | 68.38 |
| 2013-08-09 | 67.03 |
| 2013-08-08 | 71.75 |
| 2013-08-07 | 68.38 |
| 2013-08-06 | 68.38 |
| 2013-08-05 | 65.69 |
| 2013-08-02 | 71.75 |
| 2013-08-01 | 68.38 |
| 2013-07-31 | 68.38 |
| 2013-07-30 | 68.38 |
| 2013-07-29 | 75.12 |
| 2013-07-26 | 68.38 |
| 2013-07-25 | 68.38 |
| 2013-07-24 | 71.75 |
| 2013-07-23 | 71.75 |
| 2013-07-22 | 68.38 |
| 2013-07-19 | 71.75 |
| 2013-07-18 | 65.01 |
| 2013-07-17 | 67.03 |
| 2013-07-16 | 68.38 |
| 2013-07-15 | 71.75 |
| 2013-07-12 | 75.12 |
| 2013-07-11 | 78.48 |
| 2013-07-10 | 71.75 |
| 2013-07-09 | 68.38 |
| 2013-07-08 | 75.12 |
| 2013-07-05 | 75.12 |
| 2013-07-04 | 75.12 |
| 2013-07-03 | 78.48 |
| 2013-07-02 | 81.85 |
| 2013-06-28 | 85.22 |
| 2013-06-27 | 78.48 |
| 2013-06-26 | 85.22 |
| 2013-06-25 | 81.85 |
| 2013-06-24 | 118.90 |
| 2013-06-21 | 118.90 |
| 2013-06-20 | 118.90 |
| 2013-06-19 | 118.90 |
| 2013-06-18 | 118.90 |
| 2013-06-17 | 122.26 |
| 2013-06-14 | 125.63 |
| 2013-06-13 | 105.43 |
| 2013-06-11 | 105.43 |
| 2013-06-10 | 105.43 |
| 2013-06-07 | 102.06 |
| 2013-06-06 | 102.06 |
| 2013-06-05 | 112.16 |
| 2013-06-04 | 112.16 |
| 2013-06-03 | 108.79 |
| 2013-05-31 | 115.53 |
| 2013-05-30 | 122.26 |
| 2013-05-29 | 115.53 |
| 2013-05-28 | 105.43 |
| 2013-05-27 | 95.32 |
| 2013-05-24 | 91.96 |
| 2013-05-23 | 88.59 |
| 2013-05-22 | 102.06 |
| 2013-05-21 | 88.59 |
| 2013-05-20 | 98.69 |
| 2013-05-16 | 95.32 |
| 2013-05-15 | 85.22 |
| 2013-05-14 | 85.22 |
| 2013-05-13 | 88.59 |
| 2013-05-10 | 91.96 |
| 2013-05-09 | 91.96 |
| 2013-05-08 | 88.59 |
| 2013-05-07 | 85.22 |
| 2013-05-06 | 91.96 |
| 2013-05-03 | 88.59 |
| 2013-05-02 | 85.22 |
| 2013-04-30 | 85.22 |
| 2013-04-29 | 85.22 |
| 2013-04-26 | 85.22 |
| 2013-04-25 | 85.22 |
| 2013-04-24 | 88.59 |
| 2013-04-23 | 81.85 |
| 2013-04-22 | 95.32 |
| 2013-04-19 | 95.32 |
| 2013-04-18 | 91.96 |
| 2013-04-17 | 81.85 |
| 2013-04-16 | 75.12 |
| 2013-04-15 | 75.12 |
| 2013-04-12 | 78.48 |
| 2013-04-11 | 85.22 |
| 2013-04-10 | 81.85 |
| 2013-04-09 | 75.12 |
| 2013-04-08 | 68.38 |
| 2013-04-05 | 68.38 |
| 2013-04-03 | 71.75 |
| 2013-04-02 | 75.12 |
| 2013-03-28 | 78.48 |
| 2013-03-27 | 85.22 |
| 2013-03-26 | 85.22 |
| 2013-03-25 | 88.59 |
| 2013-03-22 | 85.22 |
| 2013-03-21 | 88.59 |
| 2013-03-20 | 95.32 |
| 2013-03-19 | 91.96 |
| 2013-03-18 | 88.59 |
| 2013-03-15 | 91.96 |
| 2013-03-14 | 95.32 |
| 2013-03-13 | 95.32 |
| 2013-03-12 | 102.06 |
| 2013-03-11 | 102.06 |
| 2013-03-08 | 102.06 |
| 2013-03-07 | 88.59 |
| 2013-03-06 | 88.59 |
| 2013-03-05 | 91.96 |
| 2013-03-04 | 91.96 |
| 2013-03-01 | 88.59 |
| 2013-02-28 | 88.59 |
| 2013-02-27 | 85.22 |
| 2013-02-26 | 88.59 |
| 2013-02-25 | 95.32 |
| 2013-02-22 | 95.32 |
| 2013-02-21 | 91.96 |
| 2013-02-20 | 95.32 |
| 2013-02-19 | 98.69 |
| 2013-02-18 | 105.43 |
| 2013-02-15 | 102.06 |
| 2013-02-14 | 98.69 |
| 2013-02-08 | 102.06 |
| 2013-02-07 | 105.43 |
| 2013-02-06 | 108.79 |
| 2013-02-05 | 78.48 |
| 2013-02-04 | 78.48 |
| 2013-02-01 | 81.85 |
| 2013-01-31 | 85.22 |
| 2013-01-30 | 81.85 |
| 2013-01-29 | 88.59 |
| 2013-01-28 | 88.59 |
| 2013-01-25 | 88.59 |
| 2013-01-24 | 98.69 |
| 2013-01-23 | 98.69 |
| 2013-01-22 | 95.32 |
| 2013-01-21 | 102.06 |
| 2013-01-18 | 98.69 |
| 2013-01-17 | 98.69 |
| 2013-01-16 | 108.79 |
| 2013-01-15 | 115.53 |
| 2013-01-14 | 108.79 |
| 2013-01-11 | 102.06 |
| 2013-01-10 | 112.16 |
| 2013-01-09 | 105.43 |
| 2013-01-08 | 95.32 |
| 2013-01-07 | 105.43 |
| 2013-01-04 | 102.06 |
| 2013-01-03 | 102.06 |
| 2013-01-02 | 98.69 |
| 2012-12-31 | 91.96 |
| 2012-12-28 | 91.96 |
| 2012-12-27 | 88.59 |
| 2012-12-24 | 75.12 |
| 2012-12-21 | 75.12 |
| 2012-12-20 | 75.12 |
| 2012-12-19 | 75.12 |
| 2012-12-18 | 75.12 |
| 2012-12-17 | 75.12 |
| 2012-12-14 | 81.85 |
| 2012-12-13 | 78.48 |
| 2012-12-12 | 78.48 |
| 2012-12-11 | 88.59 |
| 2012-12-10 | 62.99 |
| 2012-12-07 | 65.01 |
| 2012-12-06 | 63.67 |
| 2012-12-05 | 65.01 |
| 2012-12-04 | 63.67 |
| 2012-12-03 | 67.71 |
| 2012-11-30 | 53.56 |
| 2012-11-29 | 71.75 |
| 2012-11-28 | 71.75 |
| 2012-11-27 | 81.85 |
| 2012-11-26 | 81.85 |
| 2012-11-23 | 81.85 |
| 2012-11-22 | 85.22 |
| 2012-11-21 | 81.85 |
| 2012-11-20 | 81.85 |
| 2012-11-19 | 85.22 |
| 2012-11-16 | 85.22 |
| 2012-11-15 | 88.59 |
| 2012-11-14 | 91.96 |
| 2012-11-13 | 88.59 |
| 2012-11-12 | 95.32 |
| 2012-11-09 | 95.32 |
| 2012-11-08 | 95.32 |
| 2012-11-07 | 91.96 |
| 2012-11-06 | 91.96 |
| 2012-11-05 | 95.32 |
| 2012-11-02 | 91.96 |
| 2012-11-01 | 95.32 |
| 2012-10-31 | 95.32 |
| 2012-10-30 | 91.96 |
| 2012-10-29 | 91.96 |
| 2012-10-26 | 95.32 |
| 2012-10-25 | 95.32 |
| 2012-10-24 | 105.43 |
| 2012-10-22 | 88.59 |
| 2012-10-19 | 88.59 |
| 2012-10-18 | 91.96 |
| 2012-10-17 | 85.22 |
| 2012-10-16 | 88.59 |
| 2012-10-15 | 88.59 |
| 2012-10-12 | 91.96 |
| 2012-10-11 | 91.96 |
| 2012-10-10 | 91.96 |
| 2012-10-09 | 88.59 |
| 2012-10-08 | 95.32 |
| 2012-10-05 | 98.69 |
| 2012-10-04 | 102.06 |
| 2012-10-03 | 91.96 |
| 2012-09-28 | 91.96 |
| 2012-09-27 | 88.59 |
| 2012-09-26 | 98.69 |
| 2012-09-25 | 98.69 |
| 2012-09-24 | 102.06 |
| 2012-09-21 | 102.06 |
| 2012-09-20 | 98.69 |
| 2012-09-19 | 98.69 |
| 2012-09-18 | 95.32 |
| 2012-09-17 | 95.32 |
| 2012-09-14 | 95.32 |
| 2012-09-13 | 95.32 |
| 2012-09-12 | 95.32 |
| 2012-09-11 | 95.32 |
| 2012-09-10 | 95.32 |
| 2012-09-07 | 115.53 |
| 2012-09-06 | 102.06 |
| 2012-09-05 | 95.32 |
| 2012-09-04 | 95.32 |
| 2012-09-03 | 95.32 |
| 2012-08-31 | 91.96 |
| 2012-08-30 | 88.59 |
| 2012-08-29 | 95.32 |
| 2012-08-28 | 95.32 |
| 2012-08-27 | 95.32 |
| 2012-08-24 | 115.53 |
| 2012-08-23 | 108.79 |
| 2012-08-22 | 108.79 |
| 2012-08-21 | 122.26 |
| 2012-08-20 | 122.26 |
| 2012-08-17 | 122.26 |
| 2012-08-16 | 122.26 |
| 2012-08-15 | 122.26 |
| 2012-08-14 | 122.26 |
| 2012-08-13 | 122.26 |
| 2012-08-10 | 118.90 |
| 2012-08-09 | 108.79 |
| 2012-08-08 | 102.06 |
| 2012-08-07 | 95.32 |
| 2012-08-06 | 98.69 |
| 2012-08-03 | 102.06 |
| 2012-08-02 | 102.06 |
| 2012-08-01 | 102.06 |
| 2012-07-31 | 112.16 |
| 2012-07-30 | 98.69 |
| 2012-07-27 | 95.32 |
| 2012-07-26 | 98.69 |
| 2012-07-25 | 108.79 |
| 2012-07-24 | 108.79 |
| 2012-07-23 | 118.90 |
| 2012-07-20 | 118.90 |
| 2012-07-19 | 118.90 |
| 2012-07-18 | 115.53 |
| 2012-07-17 | 105.43 |
| 2012-07-16 | 118.90 |
| 2012-07-13 | 118.90 |
| 2012-07-12 | 118.90 |
| 2012-07-11 | 122.26 |
| 2012-07-10 | 105.43 |
| 2012-07-09 | 105.43 |
| 2012-07-06 | 95.32 |
| 2012-07-05 | 98.69 |
| 2012-07-04 | 102.06 |
| 2012-07-03 | 98.69 |
| 2012-06-29 | 91.96 |
| 2012-06-28 | 81.85 |
| 2012-06-27 | 75.12 |
| 2012-06-26 | 78.48 |
| 2012-06-25 | 81.85 |
| 2012-06-22 | 85.22 |
| 2012-06-21 | 85.22 |
| 2012-06-20 | 88.59 |
| 2012-06-19 | 88.59 |
| 2012-06-18 | 85.22 |
| 2012-06-15 | 88.59 |
| 2012-06-14 | 85.22 |
| 2012-06-13 | 81.85 |
| 2012-06-12 | 85.22 |
| 2012-06-11 | 91.96 |
| 2012-06-08 | 88.59 |
| 2012-06-07 | 88.59 |
| 2012-06-06 | 88.59 |
| 2012-06-05 | 88.59 |
| 2012-06-04 | 91.96 |
| 2012-06-01 | 95.32 |
| 2012-05-31 | 95.32 |
| 2012-05-30 | 98.69 |
| 2012-05-29 | 88.59 |
| 2012-05-28 | 95.32 |
| 2012-05-25 | 95.32 |
| 2012-05-24 | 95.32 |
| 2012-05-23 | 95.32 |
| 2012-05-22 | 102.06 |
| 2012-05-21 | 98.69 |
| 2012-05-18 | 102.06 |
| 2012-05-17 | 105.43 |
| 2012-05-16 | 105.43 |
| 2012-05-15 | 105.43 |
| 2012-05-14 | 95.32 |
| 2012-05-11 | 98.69 |
| 2012-05-10 | 88.59 |
| 2012-05-09 | 88.59 |
| 2012-05-08 | 88.59 |
| 2012-05-07 | 88.59 |
| 2012-05-04 | 91.96 |
| 2012-05-03 | 102.06 |
| 2012-05-02 | 102.06 |
| 2012-04-30 | 102.06 |
| 2012-04-27 | 102.06 |
| 2012-04-26 | 102.06 |
| 2012-04-25 | 105.43 |
| 2012-04-24 | 105.43 |
| 2012-04-23 | 102.06 |
| 2012-04-20 | 112.16 |
| 2012-04-19 | 112.16 |
| 2012-04-18 | 108.79 |
| 2012-04-17 | 112.16 |
| 2012-04-16 | 112.16 |
| 2012-04-13 | 112.16 |
| 2012-04-12 | 118.90 |
| 2012-04-11 | 122.26 |
| 2012-04-10 | 112.16 |
| 2012-04-05 | 115.53 |
| 2012-04-03 | 112.16 |
| 2012-04-02 | 108.79 |
| 2012-03-30 | 115.53 |
| 2012-03-29 | 91.96 |
| 2012-03-28 | 102.06 |
| 2012-03-27 | 108.79 |
| 2012-03-26 | 115.53 |
| 2012-03-23 | 112.16 |
| 2012-03-22 | 105.43 |
| 2012-03-21 | 102.06 |
| 2012-03-20 | 102.06 |
| 2012-03-19 | 105.43 |
| 2012-03-16 | 102.06 |
| 2012-03-15 | 122.26 |
| 2012-03-14 | 125.63 |
| 2012-03-13 | 132.37 |
| 2012-03-12 | 129.00 |
| 2012-03-09 | 132.37 |
| 2012-03-08 | 125.63 |
| 2012-03-07 | 118.90 |
| 2012-03-06 | 122.26 |
| 2012-03-05 | 135.73 |
| 2012-03-02 | 135.73 |
| 2012-03-01 | 135.73 |
| 2012-02-29 | 135.73 |
| 2012-02-28 | 139.10 |
| 2012-02-27 | 142.47 |
| 2012-02-24 | 142.47 |
| 2012-02-23 | 142.47 |
| 2012-02-22 | 142.47 |
| 2012-02-21 | 145.84 |
| 2012-02-20 | 135.73 |
| 2012-02-17 | 142.47 |
| 2012-02-16 | 142.47 |
| 2012-02-15 | 142.47 |
| 2012-02-14 | 145.84 |
| 2012-02-13 | 132.37 |
| 2012-02-10 | 139.10 |
| 2012-02-09 | 142.47 |
| 2012-02-08 | 139.10 |
| 2012-02-07 | 129.00 |
| 2012-02-06 | 135.73 |
| 2012-02-03 | 135.73 |
| 2012-02-02 | 135.73 |
| 2012-02-01 | 108.79 |
| 2012-01-31 | 108.79 |
| 2012-01-30 | 95.32 |
| 2012-01-27 | 102.06 |
| 2012-01-26 | 95.32 |
| 2012-01-20 | 95.32 |
| 2012-01-19 | 88.59 |
| 2012-01-18 | 91.96 |
| 2012-01-17 | 95.32 |
| 2012-01-16 | 81.85 |
| 2012-01-13 | 85.22 |
| 2012-01-12 | 88.59 |
| 2012-01-11 | 75.12 |
| 2012-01-10 | 75.12 |
| 2012-01-09 | 75.12 |
| 2012-01-06 | 75.12 |
| 2012-01-05 | 88.59 |
| 2012-01-04 | 88.59 |
| 2012-01-03 | 91.96 |
| 2011-12-30 | 91.96 |
| 2011-12-29 | 85.22 |
| 2011-12-28 | 85.22 |
| 2011-12-23 | 88.59 |
| 2011-12-22 | 85.22 |
| 2011-12-21 | 85.22 |
| 2011-12-20 | 95.32 |
| 2011-12-19 | 85.22 |
| 2011-12-16 | 98.69 |
| 2011-12-15 | 102.06 |
| 2011-12-14 | 95.32 |
| 2011-12-13 | 102.06 |
| 2011-12-12 | 91.96 |
| 2011-12-09 | 91.96 |
| 2011-12-08 | 102.06 |
| 2011-12-07 | 105.43 |
| 2011-12-06 | 112.16 |
| 2011-12-05 | 112.16 |
| 2011-12-02 | 112.16 |
| 2011-12-01 | 115.53 |
| 2011-11-30 | 115.53 |
| 2011-11-29 | 118.90 |
| 2011-11-28 | 118.90 |
| 2011-11-25 | 118.90 |
| 2011-11-24 | 115.53 |
| 2011-11-23 | 112.16 |
| 2011-11-22 | 122.26 |
| 2011-11-21 | 118.90 |
| 2011-11-18 | 122.26 |
| 2011-11-17 | 125.63 |
| 2011-11-16 | 129.00 |
| 2011-11-15 | 132.37 |
| 2011-11-14 | 135.73 |
| 2011-11-11 | 132.37 |
| 2011-11-10 | 132.37 |
| 2011-11-09 | 139.10 |
| 2011-11-08 | 142.47 |
| 2011-11-07 | 139.10 |
| 2011-11-04 | 139.10 |
| 2011-11-03 | 135.73 |
| 2011-11-02 | 139.10 |
| 2011-11-01 | 135.73 |
| 2011-10-31 | 152.57 |
| 2011-10-28 | 149.21 |
| 2011-10-27 | 135.73 |
| 2011-10-26 | 135.73 |
| 2011-10-25 | 139.10 |
| 2011-10-24 | 139.10 |
| 2011-10-21 | 139.10 |
| 2011-10-20 | 132.37 |
| 2011-10-19 | 125.63 |
| 2011-10-18 | 118.90 |
| 2011-10-17 | 135.73 |
| 2011-10-14 | 129.00 |
| 2011-10-13 | 129.00 |
| 2011-10-12 | 118.90 |
| 2011-10-11 | 118.90 |
| 2011-10-10 | 118.90 |
| 2011-10-07 | 118.90 |
| 2011-10-06 | 122.26 |
| 2011-10-04 | 105.43 |
| 2011-10-03 | 98.69 |
| 2011-09-30 | 105.43 |
| 2011-09-28 | 115.53 |
| 2011-09-27 | 108.79 |
| 2011-09-26 | 108.79 |
| 2011-09-23 | 129.00 |
| 2011-09-22 | 108.79 |
| 2011-09-21 | 139.10 |
| 2011-09-20 | 139.10 |
| 2011-09-19 | 139.10 |
| 2011-09-16 | 139.10 |
| 2011-09-15 | 139.10 |
| 2011-09-14 | 142.47 |
| 2011-09-12 | 159.31 |
| 2011-09-09 | 162.68 |
| 2011-09-08 | 162.68 |
| 2011-09-07 | 166.04 |
| 2011-09-06 | 166.04 |
| 2011-09-05 | 166.04 |
| 2011-09-02 | 179.51 |
| 2011-09-01 | 176.15 |
| 2011-08-31 | 176.15 |
| 2011-08-30 | 176.15 |
| 2011-08-29 | 172.78 |
| 2011-08-26 | 169.41 |
| 2011-08-25 | 172.78 |
| 2011-08-24 | 169.41 |
| 2011-08-23 | 176.15 |
| 2011-08-22 | 172.78 |
| 2011-08-19 | 182.88 |
| 2011-08-18 | 192.98 |
| 2011-08-17 | 186.25 |
| 2011-08-16 | 189.62 |
| 2011-08-15 | 189.62 |
| 2011-08-12 | 186.25 |
| 2011-08-11 | 189.62 |
| 2011-08-10 | 186.25 |
| 2011-08-09 | 189.62 |
| 2011-08-08 | 189.62 |
| 2011-08-05 | 199.72 |
| 2011-08-04 | 209.82 |
| 2011-08-03 | 206.46 |
| 2011-08-02 | 209.82 |
| 2011-08-01 | 213.19 |
| 2011-07-29 | 219.93 |
| 2011-07-28 | 236.76 |
| 2011-07-27 | 223.29 |
| 2011-07-26 | 223.29 |
| 2011-07-25 | 216.56 |
| 2011-07-22 | 223.29 |
| 2011-07-21 | 216.56 |
| 2011-07-20 | 213.19 |
| 2011-07-19 | 213.19 |
| 2011-07-18 | 216.56 |
| 2011-07-15 | 223.29 |
| 2011-07-14 | 213.19 |
| 2011-07-13 | 213.19 |
| 2011-07-12 | 199.72 |
| 2011-07-11 | 219.93 |
| 2011-07-08 | 223.29 |
| 2011-07-07 | 223.29 |
| 2011-07-06 | 226.66 |
| 2011-07-05 | 219.93 |
| 2011-07-04 | 219.93 |
| 2011-06-30 | 223.29 |
| 2011-06-29 | 223.29 |
| 2011-06-28 | 219.93 |
| 2011-06-27 | 216.56 |
| 2011-06-24 | 209.82 |
| 2011-06-23 | 203.09 |
| 2011-06-22 | 196.35 |
| 2011-06-21 | 203.09 |
| 2011-06-20 | 199.72 |
| 2011-06-17 | 196.35 |
| 2011-06-16 | 196.35 |
| 2011-06-15 | 206.46 |
| 2011-06-14 | 192.98 |
| 2011-06-13 | 196.35 |
| 2011-06-10 | 206.46 |
| 2011-06-09 | 209.82 |
| 2011-06-08 | 219.93 |
| 2011-06-07 | 219.93 |
| 2011-06-03 | 223.29 |
| 2011-06-02 | 226.66 |
| 2011-06-01 | 233.40 |
| 2011-05-31 | 230.03 |
| 2011-05-30 | 226.66 |
| 2011-05-27 | 230.03 |
| 2011-05-26 | 219.93 |
| 2011-05-25 | 219.93 |
| 2011-05-24 | 230.03 |
| 2011-05-23 | 230.03 |
| 2011-05-20 | 236.76 |
| 2011-05-19 | 236.76 |
| 2011-05-18 | 243.50 |
| 2011-05-17 | 236.76 |
| 2011-05-16 | 232.05 |
| 2011-05-13 | 232.05 |
| 2011-05-12 | 228.73 |
| 2011-05-11 | 232.05 |
| 2011-05-09 | 232.05 |
| 2011-05-06 | 238.69 |
| 2011-05-05 | 238.69 |
| 2011-05-04 | 232.05 |
| 2011-05-03 | 238.69 |
| 2011-04-29 | 238.69 |
| 2011-04-28 | 258.61 |
| 2011-04-27 | 251.97 |
| 2011-04-26 | 251.97 |
| 2011-04-21 | 258.61 |
| 2011-04-20 | 251.97 |
| 2011-04-19 | 258.61 |
| 2011-04-18 | 251.97 |
| 2011-04-15 | 245.33 |
| 2011-04-14 | 251.97 |
| 2011-04-13 | 251.97 |
| 2011-04-12 | 225.41 |
| 2011-04-11 | 215.45 |
| 2011-04-08 | 202.16 |
| 2011-04-07 | 205.49 |
| 2011-04-06 | 202.16 |
| 2011-04-04 | 202.16 |
| 2011-04-01 | 195.52 |
| 2011-03-31 | 188.88 |
| 2011-03-30 | 182.24 |
| 2011-03-29 | 182.24 |
| 2011-03-28 | 178.92 |
| 2011-03-25 | 182.24 |
| 2011-03-24 | 182.24 |
| 2011-03-23 | 192.20 |
| 2011-03-22 | 188.88 |
| 2011-03-21 | 185.56 |
| 2011-03-18 | 182.24 |
| 2011-03-17 | 178.92 |
| 2011-03-16 | 192.20 |
| 2011-03-15 | 182.24 |
| 2011-03-14 | 188.88 |
| 2011-03-11 | 192.20 |
| 2011-03-10 | 202.16 |
| 2011-03-09 | 205.49 |
| 2011-03-08 | 205.49 |
| 2011-03-07 | 205.49 |
| 2011-03-04 | 205.49 |
| 2011-03-03 | 192.20 |
| 2011-03-02 | 188.88 |
| 2011-03-01 | 185.56 |
| 2011-02-28 | 175.60 |
| 2011-02-25 | 172.28 |
| 2011-02-24 | 165.64 |
| 2011-02-23 | 175.60 |
| 2011-02-22 | 185.56 |
| 2011-02-21 | 178.92 |
| 2011-02-18 | 202.16 |
| 2011-02-17 | 205.49 |
| 2011-02-16 | 205.49 |
| 2011-02-15 | 205.49 |
| 2011-02-14 | 208.81 |
| 2011-02-11 | 212.13 |
| 2011-02-10 | 212.13 |
| 2011-02-09 | 215.45 |
| 2011-02-08 | 222.09 |
| 2011-02-07 | 212.13 |
| 2011-02-02 | 212.13 |
| 2011-02-01 | 208.81 |
| 2011-01-31 | 212.13 |
| 2011-01-28 | 212.13 |
| 2011-01-27 | 205.49 |
| 2011-01-26 | 205.49 |
| 2011-01-25 | 208.81 |
| 2011-01-24 | 202.16 |
| 2011-01-21 | 208.81 |
| 2011-01-20 | 205.49 |
| 2011-01-19 | 205.49 |
| 2011-01-18 | 212.13 |
| 2011-01-17 | 205.49 |
| 2011-01-14 | 208.81 |
| 2011-01-13 | 208.81 |
| 2011-01-12 | 215.45 |
| 2011-01-11 | 218.77 |
| 2011-01-10 | 218.77 |
| 2011-01-07 | 218.77 |
| 2011-01-06 | 222.09 |
| 2011-01-05 | 218.77 |
| 2011-01-04 | 215.45 |
| 2011-01-03 | 205.49 |
| 2010-12-31 | 205.49 |
| 2010-12-30 | 198.84 |
| 2010-12-29 | 202.16 |
| 2010-12-28 | 198.84 |
| 2010-12-24 | 205.49 |
| 2010-12-23 | 188.88 |
| 2010-12-22 | 192.20 |
| 2010-12-21 | 212.13 |
| 2010-12-20 | 205.49 |
| 2010-12-17 | 215.45 |
| 2010-12-16 | 218.77 |
| 2010-12-15 | 215.45 |
| 2010-12-14 | 225.41 |
| 2010-12-13 | 215.45 |
| 2010-12-10 | 212.13 |
| 2010-12-09 | 215.45 |
| 2010-12-08 | 222.09 |
| 2010-12-07 | 228.73 |
| 2010-12-06 | 232.05 |
| 2010-12-03 | 232.05 |
| 2010-12-02 | 225.41 |
| 2010-12-01 | 212.13 |
| 2010-11-30 | 212.13 |
| 2010-11-29 | 215.45 |
| 2010-11-26 | 212.13 |
| 2010-11-25 | 212.13 |
| 2010-11-24 | 208.81 |
| 2010-11-23 | 202.16 |
| 2010-11-22 | 212.13 |
| 2010-11-19 | 215.45 |
| 2010-11-18 | 215.45 |
| 2010-11-17 | 205.49 |
| 2010-11-16 | 225.41 |
| 2010-11-15 | 225.41 |
| 2010-11-12 | 218.77 |
| 2010-11-11 | 238.69 |
| 2010-11-10 | 245.33 |
| 2010-11-09 | 265.25 |
| 2010-11-08 | 222.09 |
| 2010-11-05 | 208.81 |
| 2010-11-04 | 212.13 |
| 2010-11-03 | 212.13 |
| 2010-11-02 | 205.49 |
| 2010-11-01 | 205.49 |
| 2010-10-29 | 208.81 |
| 2010-10-28 | 202.16 |
| 2010-10-27 | 202.16 |
| 2010-10-26 | 208.81 |
| 2010-10-25 | 208.81 |
| 2010-10-22 | 212.13 |
| 2010-10-21 | 212.13 |
| 2010-10-20 | 212.13 |
| 2010-10-19 | 215.45 |
| 2010-10-18 | 215.45 |
| 2010-10-15 | 225.41 |
| 2010-10-14 | 212.13 |
| 2010-10-13 | 212.13 |
| 2010-10-12 | 205.49 |
| 2010-10-11 | 208.81 |
| 2010-10-08 | 212.13 |
| 2010-10-07 | 215.45 |
| 2010-10-06 | 218.77 |
| 2010-10-05 | 215.45 |
| 2010-10-04 | 222.09 |
| 2010-09-30 | 222.09 |
| 2010-09-29 | 222.09 |
| 2010-09-28 | 215.45 |
| 2010-09-27 | 228.73 |
| 2010-09-24 | 228.73 |
| 2010-09-22 | 228.73 |
| 2010-09-21 | 238.69 |
| 2010-09-20 | 232.05 |
| 2010-09-17 | 232.05 |
| 2010-09-16 | 238.69 |
| 2010-09-15 | 238.69 |
| 2010-09-14 | 232.05 |
| 2010-09-13 | 238.69 |
| 2010-09-10 | 232.05 |
| 2010-09-09 | 228.73 |
| 2010-09-08 | 232.05 |
| 2010-09-07 | 238.69 |
| 2010-09-06 | 251.97 |
| 2010-09-03 | 251.97 |
| 2010-09-02 | 245.33 |
| 2010-09-01 | 251.97 |
| 2010-08-31 | 238.69 |
| 2010-08-30 | 228.73 |
| 2010-08-27 | 225.41 |
| 2010-08-26 | 225.41 |
| 2010-08-25 | 222.09 |
| 2010-08-24 | 228.73 |
| 2010-08-23 | 225.41 |
| 2010-08-20 | 232.05 |
| 2010-08-19 | 238.69 |
| 2010-08-18 | 271.89 |
| 2010-08-17 | 271.89 |
| 2010-08-16 | 271.89 |
| 2010-08-13 | 271.89 |
| 2010-08-12 | 245.33 |
| 2010-08-11 | 251.97 |
| 2010-08-10 | 238.69 |
| 2010-08-09 | 238.69 |
| 2010-08-06 | 232.05 |
| 2010-08-05 | 232.05 |
| 2010-08-04 | 218.77 |
| 2010-08-03 | 208.81 |
| 2010-08-02 | 202.16 |
| 2010-07-30 | 198.84 |
| 2010-07-29 | 198.84 |
| 2010-07-28 | 192.20 |
| 2010-07-27 | 185.56 |
| 2010-07-26 | 182.24 |
| 2010-07-23 | 188.88 |
| 2010-07-22 | 182.24 |
| 2010-07-21 | 182.24 |
| 2010-07-20 | 182.24 |
| 2010-07-19 | 182.24 |
| 2010-07-16 | 185.56 |
| 2010-07-15 | 182.24 |
| 2010-07-14 | 192.20 |
| 2010-07-13 | 188.88 |
| 2010-07-12 | 192.20 |
| 2010-07-09 | 185.56 |
| 2010-07-08 | 185.56 |
| 2010-07-07 | 185.56 |
| 2010-07-06 | 182.24 |
| 2010-07-05 | 178.92 |
| 2010-07-02 | 178.92 |
| 2010-06-30 | 178.92 |
| 2010-06-29 | 185.56 |
| 2010-06-28 | 192.20 |
| 2010-06-25 | 202.16 |
| 2010-06-24 | 208.81 |
| 2010-06-23 | 192.20 |
| 2010-06-22 | 195.52 |
| 2010-06-21 | 202.16 |
| 2010-06-18 | 195.52 |
| 2010-06-17 | 195.52 |
| 2010-06-15 | 195.52 |
| 2010-06-14 | 188.88 |
| 2010-06-11 | 188.88 |
| 2010-06-10 | 185.56 |
| 2010-06-09 | 188.88 |
| 2010-06-08 | 192.20 |
| 2010-06-07 | 192.20 |
| 2010-06-04 | 192.20 |
| 2010-06-03 | 195.52 |
| 2010-06-02 | 198.84 |
| 2010-06-01 | 192.20 |
| 2010-05-31 | 198.84 |
| 2010-05-28 | 202.16 |
| 2010-05-27 | 198.84 |
| 2010-05-26 | 192.20 |
| 2010-05-25 | 202.16 |
| 2010-05-24 | 218.77 |
| 2010-05-20 | 218.77 |
| 2010-05-19 | 225.41 |
| 2010-05-18 | 238.69 |
| 2010-05-17 | 245.33 |
| 2010-05-14 | 258.61 |
| 2010-05-13 | 265.25 |
| 2010-05-12 | 265.25 |
| 2010-05-11 | 258.61 |
| 2010-05-10 | 265.25 |
| 2010-05-07 | 258.61 |
| 2010-05-06 | 271.89 |
| 2010-05-05 | 291.82 |
| 2010-05-04 | 298.46 |
| 2010-05-03 | 278.54 |
| 2010-04-30 | 285.18 |
| 2010-04-29 | 278.54 |
| 2010-04-28 | 298.46 |
| 2010-04-27 | 291.82 |
| 2010-04-26 | 305.10 |
| 2010-04-23 | 311.74 |
| 2010-04-22 | 325.02 |
| 2010-04-21 | 325.02 |
| 2010-04-20 | 311.74 |
| 2010-04-19 | 311.74 |
| 2010-04-16 | 331.66 |
| 2010-04-15 | 344.95 |
| 2010-04-14 | 351.59 |
| 2010-04-13 | 344.95 |
| 2010-04-12 | 358.23 |
| 2010-04-09 | 358.23 |
| 2010-04-08 | 358.23 |
| 2010-04-07 | 364.87 |
| 2010-04-01 | 351.59 |
| 2010-03-31 | 351.59 |
| 2010-03-30 | 344.95 |
| 2010-03-29 | 344.95 |
| 2010-03-26 | 351.59 |
| 2010-03-25 | 351.59 |
| 2010-03-24 | 358.23 |
| 2010-03-23 | 358.23 |
| 2010-03-22 | 364.87 |
| 2010-03-19 | 371.51 |
| 2010-03-18 | 371.51 |
| 2010-03-17 | 384.79 |
| 2010-03-16 | 371.51 |
| 2010-03-15 | 364.87 |
| 2010-03-12 | 351.59 |
| 2010-03-11 | 344.95 |
| 2010-03-10 | 371.51 |
| 2010-03-09 | 378.15 |
| 2010-03-08 | 364.87 |
| 2010-03-05 | 378.15 |
| 2010-03-04 | 398.07 |
| 2010-03-03 | 404.71 |
| 2010-03-02 | 398.07 |
| 2010-03-01 | 404.71 |
| 2010-02-26 | 371.51 |
| 2010-02-25 | 378.15 |
| 2010-02-24 | 378.15 |
| 2010-02-23 | 378.15 |
| 2010-02-22 | 378.15 |
| 2010-02-19 | 364.87 |
| 2010-02-18 | 364.87 |
| 2010-02-17 | 358.23 |
| 2010-02-12 | 371.51 |
| 2010-02-11 | 371.51 |
| 2010-02-10 | 358.23 |
| 2010-02-09 | 344.95 |
| 2010-02-08 | 344.95 |
| 2010-02-05 | 364.87 |
| 2010-02-04 | 384.79 |
| 2010-02-03 | 378.15 |
| 2010-02-02 | 351.59 |
| 2010-02-01 | 351.59 |
| 2010-01-29 | 344.95 |
| 2010-01-28 | 351.59 |
| 2010-01-27 | 338.30 |
| 2010-01-26 | 371.51 |
| 2010-01-25 | 384.79 |
| 2010-01-22 | 384.79 |
| 2010-01-21 | 391.43 |
| 2010-01-20 | 398.07 |
| 2010-01-19 | 398.07 |
| 2010-01-18 | 398.07 |
| 2010-01-15 | 398.07 |
| 2010-01-14 | 411.36 |
| 2010-01-13 | 418.00 |
| 2010-01-12 | 431.28 |
| 2010-01-11 | 437.92 |
| 2010-01-08 | 418.00 |
| 2010-01-07 | 418.00 |
| 2010-01-06 | 424.64 |
| 2010-01-05 | 437.92 |
| 2010-01-04 | 411.36 |
| 2009-12-31 | 411.36 |
| 2009-12-30 | 404.71 |
| 2009-12-29 | 418.00 |
| 2009-12-28 | 404.71 |
| 2009-12-24 | 418.00 |
| 2009-12-23 | 411.36 |
| 2009-12-22 | 398.07 |
| 2009-12-21 | 378.15 |
| 2009-12-18 | 371.51 |
| 2009-12-17 | 398.07 |
| 2009-12-16 | 418.00 |
| 2009-12-15 | 431.28 |
| 2009-12-14 | 457.84 |
| 2009-12-11 | 444.56 |
| 2009-12-10 | 437.92 |
| 2009-12-09 | 477.77 |
| 2009-12-08 | 464.48 |
| 2009-12-07 | 424.64 |
| 2009-12-04 | 404.71 |
| 2009-12-03 | 404.71 |
| 2009-12-02 | 411.36 |
| 2009-12-01 | 398.07 |
| 2009-11-30 | 391.43 |
| 2009-11-27 | 358.23 |
| 2009-11-26 | 398.07 |
| 2009-11-25 | 424.64 |
| 2009-11-24 | 437.92 |
| 2009-11-23 | 431.28 |
| 2009-11-20 | 424.64 |
| 2009-11-19 | 418.00 |
| 2009-11-18 | 424.64 |
| 2009-11-17 | 437.92 |
| 2009-11-16 | 437.92 |
| 2009-11-13 | 411.36 |
| 2009-11-12 | 418.00 |
| 2009-11-11 | 431.28 |
| 2009-11-10 | 411.36 |
| 2009-11-09 | 398.07 |
| 2009-11-06 | 378.15 |
| 2009-11-05 | 404.71 |
| 2009-11-04 | 378.15 |
| 2009-11-03 | 351.59 |
| 2009-11-02 | 384.79 |
| 2009-10-30 | 311.74 |
| 2009-10-29 | 311.74 |
| 2009-10-28 | 318.38 |
| 2009-10-27 | 331.66 |
| 2009-10-23 | 325.02 |
| 2009-10-22 | 325.02 |
| 2009-10-21 | 338.30 |
| 2009-10-20 | 285.18 |
| 2009-10-19 | 285.18 |
| 2009-10-16 | 271.89 |
| 2009-10-15 | 278.54 |
| 2009-10-14 | 285.18 |
| 2009-10-13 | 291.82 |
| 2009-10-12 | 265.25 |
| 2009-10-09 | 278.54 |
| 2009-10-08 | 271.89 |
| 2009-10-07 | 271.89 |
| 2009-10-06 | 265.25 |
| 2009-10-05 | 265.25 |
| 2009-10-02 | 258.61 |
| 2009-09-30 | 265.25 |
| 2009-09-29 | 271.89 |
| 2009-09-28 | 271.89 |
| 2009-09-25 | 271.89 |
| 2009-09-24 | 278.54 |
| 2009-09-23 | 271.89 |
| 2009-09-22 | 285.18 |
| 2009-09-21 | 305.10 |
| 2009-09-18 | 311.74 |
| 2009-09-17 | 318.38 |
| 2009-09-16 | 318.38 |
| 2009-09-15 | 311.74 |
| 2009-09-14 | 298.46 |
| 2009-09-11 | 305.10 |
| 2009-09-10 | 311.74 |
| 2009-09-09 | 298.46 |
| 2009-09-08 | 325.02 |
| 2009-09-07 | 318.38 |
| 2009-09-04 | 305.10 |
| 2009-09-03 | 305.10 |
| 2009-09-02 | 278.54 |
| 2009-09-01 | 278.54 |
| 2009-08-31 | 278.54 |
| 2009-08-28 | 265.25 |
| 2009-08-27 | 271.89 |
| 2009-08-26 | 285.18 |
| 2009-08-25 | 265.25 |
| 2009-08-24 | 271.89 |
| 2009-08-21 | 258.61 |
| 2009-08-20 | 258.61 |
| 2009-08-19 | 251.97 |
| 2009-08-18 | 265.25 |
| 2009-08-17 | 291.82 |
| 2009-08-14 | 338.30 |
| 2009-08-13 | 344.95 |
| 2009-08-12 | 344.95 |
| 2009-08-11 | 358.23 |
| 2009-08-10 | 364.87 |
| 2009-08-07 | 331.66 |
| 2009-08-06 | 358.23 |
| 2009-08-05 | 344.95 |
| 2009-08-04 | 384.79 |
| 2009-08-03 | 411.36 |
| 2009-07-31 | 398.07 |
| 2009-07-30 | 338.30 |
| 2009-07-29 | 311.74 |
| 2009-07-28 | 325.02 |
| 2009-07-27 | 325.02 |
| 2009-07-24 | 325.02 |
| 2009-07-23 | 325.02 |
| 2009-07-22 | 325.02 |
| 2009-07-21 | 305.10 |
| 2009-07-20 | 291.82 |
| 2009-07-17 | 251.97 |
| 2009-07-16 | 251.97 |
| 2009-07-15 | 271.89 |
| 2009-07-14 | 265.25 |
| 2009-07-13 | 265.25 |
| 2009-07-10 | 271.89 |
| 2009-07-09 | 271.89 |
| 2009-07-08 | 271.89 |
| 2009-07-07 | 258.61 |
| 2009-07-06 | 245.33 |
| 2009-07-03 | 258.61 |
| 2009-07-02 | 258.61 |
| 2009-06-30 | 265.25 |
| 2009-06-29 | 285.18 |
| 2009-06-26 | 291.82 |
| 2009-06-25 | 271.89 |
| 2009-06-24 | 258.61 |
| 2009-06-23 | 258.61 |
| 2009-06-22 | 271.89 |
| 2009-06-19 | 278.54 |
| 2009-06-18 | 285.18 |
| 2009-06-17 | 278.54 |
| 2009-06-16 | 278.54 |
| 2009-06-15 | 285.18 |
| 2009-06-12 | 291.82 |
| 2009-06-11 | 305.10 |
| 2009-06-10 | 311.74 |
| 2009-06-09 | 318.38 |
| 2009-06-08 | 338.30 |
| 2009-06-05 | 344.95 |
| 2009-06-04 | 305.10 |
| 2009-06-03 | 331.66 |
| 2009-06-02 | 338.30 |
| 2009-06-01 | 358.23 |
| 2009-05-29 | 358.23 |
| 2009-05-27 | 358.23 |
| 2009-05-26 | 358.23 |
| 2009-05-25 | 351.59 |
| 2009-05-22 | 318.38 |
| 2009-05-21 | 245.33 |
| 2009-05-20 | 232.05 |
| 2009-05-19 | 245.33 |
| 2009-05-18 | 265.25 |
| 2009-05-15 | 258.61 |
| 2009-05-14 | 238.69 |
| 2009-05-13 | 251.97 |
| 2009-05-12 | 238.69 |
| 2009-05-11 | 245.33 |
| 2009-05-08 | 258.61 |
| 2009-05-07 | 232.05 |
| 2009-05-06 | 238.69 |
| 2009-05-05 | 188.88 |
| 2009-05-04 | 188.88 |
| 2009-04-30 | 172.28 |
| 2009-04-29 | 172.28 |
| 2009-04-28 | 162.32 |
| 2009-04-27 | 182.24 |
| 2009-04-24 | 192.20 |
| 2009-04-23 | 198.84 |
| 2009-04-22 | 185.56 |
| 2009-04-21 | 188.88 |
| 2009-04-20 | 195.52 |
| 2009-04-17 | 188.88 |
| 2009-04-16 | 175.60 |
| 2009-04-15 | 178.92 |
| 2009-04-14 | 172.28 |
| 2009-04-09 | 162.32 |
| 2009-04-08 | 149.04 |
| 2009-04-07 | 159.00 |
| 2009-04-06 | 165.64 |
| 2009-04-03 | 172.28 |
| 2009-04-02 | 178.92 |
| 2009-04-01 | 185.56 |
| 2009-03-31 | 172.28 |
| 2009-03-30 | 188.88 |
| 2009-03-27 | 198.84 |
| 2009-03-26 | 198.84 |
| 2009-03-25 | 198.84 |
| 2009-03-24 | 205.49 |
| 2009-03-23 | 205.49 |
| 2009-03-20 | 195.52 |
| 2009-03-19 | 212.13 |
| 2009-03-18 | 222.09 |
| 2009-03-17 | 222.09 |
| 2009-03-16 | 225.41 |
| 2009-03-13 | 218.77 |
| 2009-03-12 | 222.09 |
| 2009-03-11 | 208.81 |
| 2009-03-10 | 212.13 |
| 2009-03-09 | 205.49 |
| 2009-03-06 | 205.49 |
| 2009-03-05 | 212.13 |
| 2009-03-04 | 208.81 |
| 2009-03-03 | 185.56 |
| 2009-03-02 | 185.56 |
| 2009-02-27 | 192.20 |
| 2009-02-26 | 192.20 |
| 2009-02-25 | 192.20 |
| 2009-02-24 | 198.84 |
| 2009-02-23 | 208.81 |
| 2009-02-20 | 202.16 |
| 2009-02-19 | 208.81 |
| 2009-02-18 | 205.49 |
| 2009-02-17 | 212.13 |
| 2009-02-16 | 215.45 |
| 2009-02-13 | 218.77 |
| 2009-02-12 | 212.13 |
| 2009-02-11 | 215.45 |
| 2009-02-10 | 225.41 |
| 2009-02-09 | 232.05 |
| 2009-02-06 | 222.09 |
| 2009-02-05 | 198.84 |
| 2009-02-04 | 208.81 |
| 2009-02-03 | 212.13 |
| 2009-02-02 | 218.77 |
| 2009-01-30 | 232.05 |
| 2009-01-29 | 225.41 |
| 2009-01-23 | 228.73 |
| 2009-01-22 | 228.73 |
| 2009-01-21 | 232.05 |
| 2009-01-20 | 232.05 |
| 2009-01-19 | 245.33 |
| 2009-01-16 | 225.41 |
| 2009-01-15 | 222.09 |
| 2009-01-14 | 238.69 |
| 2009-01-13 | 238.69 |
| 2009-01-12 | 245.33 |
| 2009-01-09 | 258.61 |
| 2009-01-08 | 245.33 |
| 2009-01-07 | 271.89 |
| 2009-01-06 | 278.54 |
| 2009-01-05 | 238.69 |
| 2009-01-02 | 228.73 |
| 2008-12-31 | 232.05 |
| 2008-12-30 | 238.69 |
| 2008-12-29 | 258.61 |
| 2008-12-24 | 271.89 |
| 2008-12-23 | 278.54 |
| 2008-12-22 | 291.82 |
| 2008-12-19 | 298.46 |
| 2008-12-18 | 285.18 |
| 2008-12-17 | 291.82 |
| 2008-12-16 | 298.46 |
| 2008-12-15 | 298.46 |
| 2008-12-12 | 311.74 |
| 2008-12-11 | 331.66 |
| 2008-12-10 | 331.66 |
| 2008-12-09 | 311.74 |
| 2008-12-08 | 338.30 |
| 2008-12-05 | 331.66 |
| 2008-12-04 | 285.18 |
| 2008-12-03 | 305.10 |
| 2008-12-02 | 298.46 |
| 2008-12-01 | 305.10 |
| 2008-11-28 | 305.10 |
| 2008-11-27 | 291.82 |
| 2008-11-26 | 285.18 |
| 2008-11-25 | 278.54 |
| 2008-11-24 | 285.18 |
| 2008-11-21 | 291.82 |
| 2008-11-20 | 298.46 |
| 2008-11-19 | 331.66 |
| 2008-11-18 | 311.74 |
| 2008-11-17 | 358.23 |
| 2008-11-14 | 305.10 |
| 2008-11-13 | 271.89 |
| 2008-11-12 | 232.05 |
| 2008-11-11 | 232.05 |
| 2008-11-10 | 212.13 |
| 2008-11-07 | 178.92 |
| 2008-11-06 | 162.32 |
| 2008-11-05 | 162.32 |
| 2008-11-04 | 142.40 |
| 2008-11-03 | 132.43 |
| 2008-10-31 | 132.43 |
| 2008-10-30 | 192.20 |
| 2008-10-29 | 192.20 |
| 2008-10-28 | 192.20 |
| 2008-10-27 | 192.20 |
| 2008-10-24 | 192.20 |
| 2008-10-23 | 192.20 |
| 2008-10-22 | 192.20 |
| 2008-10-21 | 192.20 |
| 2008-10-20 | 192.20 |
| 2008-10-17 | 192.20 |
| 2008-10-16 | 192.20 |
| 2008-10-15 | 192.20 |
| 2008-10-14 | 139.08 |
| 2008-10-13 | 112.51 |
| 2008-10-10 | 132.43 |
| 2008-10-09 | 132.43 |
| 2008-10-08 | 135.75 |
| 2008-10-06 | 145.72 |
| 2008-10-03 | 152.36 |
| 2008-10-02 | 149.04 |
| 2008-09-30 | 149.04 |
| 2008-09-29 | 139.08 |
| 2008-09-26 | 135.75 |
| 2008-09-25 | 142.40 |
| 2008-09-24 | 139.08 |
| 2008-09-23 | 139.08 |
| 2008-09-22 | 109.19 |
| 2008-09-19 | 122.47 |
| 2008-09-18 | 99.23 |
| 2008-09-17 | 112.51 |
| 2008-09-16 | 119.15 |
| 2008-09-12 | 139.08 |
| 2008-09-11 | 132.43 |
| 2008-09-10 | 142.40 |
| 2008-09-09 | 162.32 |
| 2008-09-08 | 165.64 |
| 2008-09-05 | 168.96 |
| 2008-09-04 | 159.00 |
| 2008-09-03 | 172.28 |
| 2008-09-02 | 175.60 |
| 2008-09-01 | 178.92 |
| 2008-08-29 | 185.56 |
| 2008-08-28 | 175.60 |
| 2008-08-27 | 192.20 |
| 2008-08-26 | 175.60 |
| 2008-08-25 | 185.56 |
| 2008-08-21 | 185.56 |
| 2008-08-20 | 192.20 |
| 2008-08-19 | 192.20 |
| 2008-08-18 | 195.52 |
| 2008-08-15 | 212.13 |
| 2008-08-14 | 152.36 |
| 2008-08-13 | 112.51 |
| 2008-08-12 | 165.64 |
| 2008-08-11 | 188.88 |
| 2008-08-08 | 218.77 |
| 2008-08-07 | 232.05 |
| 2008-08-05 | 265.25 |
| 2008-08-04 | 278.54 |
| 2008-08-01 | 278.54 |
| 2008-07-31 | 285.18 |
| 2008-07-30 | 278.54 |
| 2008-07-29 | 278.54 |
| 2008-07-28 | 271.89 |
| 2008-07-25 | 278.54 |
| 2008-07-24 | 278.54 |
| 2008-07-23 | 285.18 |
| 2008-07-22 | 291.82 |
| 2008-07-21 | 298.46 |
| 2008-07-18 | 291.82 |
| 2008-07-17 | 285.18 |
| 2008-07-16 | 291.82 |
| 2008-07-15 | 305.10 |
| 2008-07-14 | 311.74 |
| 2008-07-11 | 325.02 |
| 2008-07-10 | 311.74 |
| 2008-07-09 | 318.38 |
| 2008-07-08 | 311.74 |
| 2008-07-07 | 325.02 |
| 2008-07-04 | 285.18 |
| 2008-07-03 | 271.89 |
| 2008-07-02 | 305.10 |
| 2008-06-30 | 331.66 |
| 2008-06-27 | 325.02 |
| 2008-06-26 | 364.87 |
| 2008-06-25 | 378.15 |
| 2008-06-24 | 378.15 |
| 2008-06-23 | 371.51 |
| 2008-06-20 | 391.43 |
| 2008-06-19 | 364.87 |
| 2008-06-18 | 364.87 |
| 2008-06-17 | 384.79 |
| 2008-06-16 | 411.36 |
| 2008-06-13 | 404.71 |
| 2008-06-12 | 411.36 |
| 2008-06-11 | 451.20 |
| 2008-06-10 | 431.28 |
| 2008-06-06 | 484.41 |
| 2008-06-05 | 491.05 |
| 2008-06-04 | 477.77 |
| 2008-06-03 | 497.69 |
| 2008-06-02 | 517.61 |
| 2008-05-30 | 524.25 |
| 2008-05-29 | 544.18 |
| 2008-05-28 | 544.18 |
| 2008-05-27 | 550.82 |
| 2008-05-26 | 537.53 |
| 2008-05-23 | 564.10 |
| 2008-05-22 | 544.18 |
| 2008-05-21 | 577.38 |
| 2008-05-20 | 550.82 |
| 2008-05-19 | 584.02 |
| 2008-05-16 | 603.94 |
| 2008-05-15 | 590.66 |
| 2008-05-14 | 550.82 |
| 2008-05-13 | 557.46 |
| 2008-05-09 | 557.46 |
| 2008-05-08 | 597.30 |
| 2008-05-07 | 590.66 |
| 2008-05-06 | 670.35 |
| 2008-05-05 | 637.15 |
| 2008-05-02 | 650.43 |
| 2008-04-30 | 590.66 |
| 2008-04-29 | 590.66 |
| 2008-04-28 | 484.41 |
| 2008-04-25 | 484.41 |
| 2008-04-24 | 484.41 |
| 2008-04-23 | 477.77 |
| 2008-04-22 | 484.41 |
| 2008-04-21 | 517.61 |
| 2008-04-18 | 497.69 |
| 2008-04-17 | 530.89 |
| 2008-04-16 | 510.97 |
| 2008-04-15 | 510.97 |
| 2008-04-14 | 530.89 |
| 2008-04-11 | 564.10 |
| 2008-04-10 | 550.82 |
| 2008-04-09 | 564.10 |
| 2008-04-08 | 590.66 |
| 2008-04-07 | 617.23 |
| 2008-04-03 | 617.23 |
| 2008-04-02 | 630.51 |
| 2008-04-01 | 530.89 |
| 2008-03-31 | 524.25 |
| 2008-03-28 | 510.97 |
| 2008-03-27 | 524.25 |
| 2008-03-26 | 537.53 |
| 2008-03-25 | 537.53 |
| 2008-03-20 | 510.97 |
| 2008-03-19 | 557.46 |
| 2008-03-18 | 517.61 |
| 2008-03-17 | 564.10 |
| 2008-03-14 | 670.35 |
| 2008-03-13 | 670.35 |
| 2008-03-12 | 710.20 |
| 2008-03-11 | 710.20 |
| 2008-03-10 | 710.20 |
| 2008-03-07 | 690.28 |
| 2008-03-06 | 696.92 |
| 2008-03-05 | 743.40 |
| 2008-03-04 | 769.97 |
| 2008-03-03 | 776.61 |
| 2008-02-29 | 763.33 |
| 2008-02-28 | 769.97 |
| 2008-02-27 | 776.61 |
| 2008-02-26 | 750.05 |
| 2008-02-25 | 789.89 |
| 2008-02-22 | 849.66 |
| 2008-02-21 | 876.22 |
| 2008-02-20 | 803.17 |
| 2008-02-19 | 763.33 |
| 2008-02-18 | 703.56 |
| 2008-02-15 | 676.99 |
| 2008-02-14 | 690.28 |
| 2008-02-13 | 676.99 |
| 2008-02-12 | 670.35 |
| 2008-02-11 | 663.71 |
| 2008-02-06 | 657.07 |
| 2008-02-05 | 683.64 |
| 2008-02-04 | 683.64 |
| 2008-02-01 | 623.87 |
| 2008-01-31 | 623.87 |
| 2008-01-30 | 623.87 |
| 2008-01-29 | 650.43 |
| 2008-01-28 | 603.94 |
| 2008-01-25 | 663.71 |
| 2008-01-24 | 670.35 |
| 2008-01-23 | 683.64 |
| 2008-01-22 | 623.87 |
| 2008-01-21 | 829.74 |
| 2008-01-18 | 882.87 |
| 2008-01-17 | 896.15 |
| 2008-01-16 | 896.15 |
| 2008-01-15 | 909.43 |
| 2008-01-14 | 975.84 |
| 2008-01-11 | 1,002.40 |
| 2008-01-10 | 1,028.97 |
| 2008-01-09 | 1,028.97 |
| 2008-01-08 | 969.20 |
| 2008-01-07 | 962.56 |
| 2008-01-04 | 962.56 |
| 2008-01-03 | 902.79 |
| 2008-01-02 | 909.43 |
| 2007-12-31 | 922.71 |
| 2007-12-28 | 929.35 |
| 2007-12-27 | 909.43 |
| 2007-12-24 | 889.51 |
| 2007-12-21 | 909.43 |
| 2007-12-20 | 935.99 |
| 2007-12-19 | 922.71 |
| 2007-12-18 | 902.79 |
| 2007-12-17 | 916.07 |
| 2007-12-14 | 1,055.53 |
| 2007-12-13 | 1,055.53 |
| 2007-12-12 | 1,161.79 |
| 2007-12-11 | 1,181.71 |
| 2007-12-10 | 1,022.33 |
| 2007-12-07 | 1,015.68 |
| 2007-12-06 | 989.12 |
| 2007-12-05 | 916.07 |
| 2007-12-04 | 929.35 |
| 2007-12-03 | 909.43 |
| 2007-11-30 | 909.43 |
| 2007-11-29 | 896.15 |
| 2007-11-28 | 876.22 |
| 2007-11-27 | 896.15 |
| 2007-11-26 | 882.87 |
| 2007-11-23 | 836.38 |
| 2007-11-22 | 829.74 |
| 2007-11-21 | 902.79 |
| 2007-11-20 | 909.43 |
| 2007-11-19 | 949.28 |
| 2007-11-16 | 955.92 |
| 2007-11-15 | 1,009.04 |
| 2007-11-14 | 1,002.40 |
| 2007-11-13 | 942.63 |
| 2007-11-12 | 962.56 |
| 2007-11-09 | 1,035.61 |
| 2007-11-08 | 1,015.68 |
| 2007-11-07 | 1,009.04 |
| 2007-11-06 | 1,015.68 |
| 2007-11-05 | 975.84 |
| 2007-11-02 | 1,009.04 |
| 2007-11-01 | 1,022.33 |
| 2007-10-31 | 1,015.68 |
| 2007-10-30 | 935.99 |
| 2007-10-29 | 1,035.61 |
| 2007-10-26 | 1,068.81 |
| 2007-10-25 | 1,028.97 |
| 2007-10-24 | 995.76 |
| 2007-10-23 | 969.20 |
| 2007-10-22 | 676.99 |
| 2007-10-18 | 696.92 |
| 2007-10-17 | 783.25 |
| 2007-10-16 | 803.17 |
| 2007-10-15 | 856.30 |
| 2007-10-12 | 916.07 |
| 2007-10-11 | 922.71 |
| 2007-10-10 | 856.30 |
| 2007-10-09 | 869.58 |
| 2007-10-08 | 902.79 |
| 2007-10-05 | 882.87 |
| 2007-10-04 | 816.46 |
| 2007-10-03 | 843.02 |
| 2007-10-02 | 942.63 |
| 2007-09-28 | 982.48 |
| 2007-09-27 | 1,002.40 |
| 2007-09-25 | 989.12 |
| 2007-09-24 | 949.28 |
| 2007-09-21 | 1,022.33 |
| 2007-09-20 | 1,075.45 |
| 2007-09-19 | 1,161.79 |
| 2007-09-18 | 1,214.91 |
| 2007-09-17 | 1,168.43 |
| 2007-09-14 | 1,121.94 |
| 2007-09-13 | 1,148.50 |
| 2007-09-12 | 1,181.71 |
| 2007-09-11 | 1,148.50 |
| 2007-09-10 | 1,188.35 |
| 2007-09-07 | 1,221.56 |
| 2007-09-06 | 1,175.07 |
| 2007-09-05 | 1,241.48 |
| 2007-09-04 | 1,301.25 |
| 2007-09-03 | 1,334.45 |
| 2007-08-31 | 1,380.94 |
| 2007-08-30 | 1,394.22 |
| 2007-08-29 | 1,321.17 |
| 2007-08-28 | 1,347.73 |
| 2007-08-27 | 1,414.14 |
| 2007-08-24 | 1,175.07 |
| 2007-08-23 | 1,121.94 |
| 2007-08-22 | 942.63 |
| 2007-08-21 | 929.35 |
| 2007-08-20 | 949.28 |
| 2007-08-17 | 862.94 |
| 2007-08-16 | 869.58 |
| 2007-08-15 | 942.63 |
| 2007-08-14 | 1,022.33 |
| 2007-08-13 | 1,022.33 |
| 2007-08-10 | 1,015.68 |
| 2007-08-09 | 1,121.94 |
| 2007-08-08 | 1,108.66 |
| 2007-08-07 | 1,042.25 |
| 2007-08-06 | 1,294.61 |
| 2007-08-03 | 1,347.73 |
| 2007-08-02 | 1,361.02 |
| 2007-08-01 | 1,347.73 |
| 2007-07-31 | 1,380.94 |
| 2007-07-30 | 1,347.73 |
| 2007-07-27 | 1,374.30 |
| 2007-07-26 | 1,434.07 |
| 2007-07-25 | 1,493.84 |
| 2007-07-24 | 1,493.84 |
| 2007-07-23 | 1,560.25 |
| 2007-07-20 | 1,553.60 |
| 2007-07-19 | 1,546.96 |
| 2007-07-18 | 1,500.48 |
| 2007-07-17 | 1,546.96 |
| 2007-07-16 | 1,586.81 |
| 2007-07-13 | 1,593.45 |
| 2007-07-12 | 1,586.81 |
| 2007-07-11 | 1,600.09 |
| 2007-07-10 | 1,606.73 |
| 2007-07-09 | 1,626.66 |
| 2007-07-06 | 1,613.37 |
| 2007-07-05 | 1,553.60 |
| 2007-07-04 | 1,520.40 |
| 2007-07-03 | 1,573.53 |
| 2007-06-29 | 1,427.43 |
| 2007-06-28 | 1,480.55 |
| 2007-06-27 | 1,540.32 |
| 2007-06-26 | 1,294.61 |
| 2007-06-25 | 1,380.94 |
| 2007-06-22 | 1,447.35 |
| 2007-06-21 | 1,480.55 |
| 2007-06-20 | 1,500.48 |
| 2007-06-18 | 1,487.19 |
| 2007-06-15 | 1,527.04 |
| 2007-06-14 | 1,560.25 |
| 2007-06-13 | 1,573.53 |
| 2007-06-12 | 1,600.09 |
| 2007-06-11 | 1,626.66 |
| 2007-06-08 | 1,560.25 |
| 2007-06-07 | 1,566.89 |
| 2007-06-06 | 1,593.45 |
| 2007-06-05 | 1,586.81 |
| 2007-06-04 | 1,633.30 |
| 2007-06-01 | 1,759.47 |
| 2007-05-31 | 1,792.68 |
| 2007-05-30 | 1,772.76 |
| 2007-05-29 | 1,706.35 |
| 2007-05-28 | 1,613.37 |
| 2007-05-25 | 1,699.71 |
| 2007-05-23 | 1,533.68 |
| 2007-05-22 | 1,387.58 |
| 2007-05-21 | 1,334.45 |
| 2007-05-18 | 1,228.20 |
| 2007-05-17 | 1,175.07 |
| 2007-05-16 | 1,287.97 |
| 2007-05-15 | 1,347.73 |
| 2007-05-14 | 1,407.50 |
| 2007-05-11 | 1,341.09 |
| 2007-05-10 | 1,168.43 |
| 2007-05-09 | 1,068.81 |
| 2007-05-08 | 836.38 |
| 2007-05-07 | 796.53 |
| 2007-05-04 | 783.25 |
| 2007-05-03 | 816.46 |
| 2007-05-02 | 803.17 |
| 2007-04-30 | 789.89 |
| 2007-04-27 | 637.15 |
| 2007-04-26 | 564.10 |
| 2007-04-25 | 564.10 |
| 2007-04-24 | 584.02 |
| 2007-04-23 | 584.02 |
| 2007-04-20 | 537.53 |
| 2007-04-19 | 537.53 |
| 2007-04-18 | 564.10 |
| 2007-04-17 | 597.30 |
| 2007-04-16 | 517.61 |
| 2007-04-13 | 504.33 |
| 2007-04-12 | 510.97 |
| 2007-04-11 | 517.61 |
| 2007-04-10 | 510.97 |
| 2007-04-04 | 544.18 |
| 2007-04-03 | 557.46 |
| 2007-04-02 | 557.46 |
| 2007-03-30 | 557.46 |
| 2007-03-29 | 524.25 |
| 2007-03-28 | 537.53 |
| 2007-03-27 | 537.53 |
| 2007-03-26 | 557.46 |
| 2007-03-23 | 564.10 |
| 2007-03-22 | 630.51 |
| 2007-03-21 | 630.51 |
| 2007-03-20 | 610.59 |
| 2007-03-19 | 637.15 |
| 2007-03-16 | 663.71 |
| 2007-03-15 | 657.07 |
| 2007-03-14 | 630.51 |
| 2007-03-13 | 610.59 |
| 2007-03-12 | 619.78 |
| 2007-03-09 | 608.79 |
| 2007-03-08 | 570.33 |
| 2007-03-07 | 487.91 |
| 2007-03-06 | 471.43 |
| 2007-03-05 | 416.48 |
| 2007-03-02 | 520.88 |
| 2007-03-01 | 570.33 |
| 2007-02-28 | 515.38 |
| 2007-02-27 | 515.38 |
| 2007-02-26 | 564.84 |
| 2007-02-23 | 515.38 |
| 2007-02-22 | 553.85 |
| 2007-02-21 | 476.92 |
| 2007-02-16 | 449.45 |
| 2007-02-15 | 438.46 |
| 2007-02-14 | 421.98 |
| 2007-02-13 | 416.48 |
| 2007-02-12 | 416.48 |
| 2007-02-09 | 367.03 |
| 2007-02-08 | 328.57 |
| 2007-02-07 | 323.08 |
| 2007-02-06 | 273.63 |
| 2007-02-05 | 284.62 |
| 2007-02-02 | 295.60 |
| 2007-02-01 | 312.09 |
| 2007-01-31 | 312.09 |
| 2007-01-30 | 301.10 |
| 2007-01-29 | 268.13 |
| 2007-01-26 | 251.65 |
| 2007-01-25 | 251.65 |
| 2007-01-24 | 251.65 |
| 2007-01-23 | 224.18 |
| 2007-01-22 | 185.71 |
| 2007-01-19 | 185.71 |
| 2007-01-18 | 180.22 |
| 2007-01-17 | 180.22 |
| 2007-01-16 | 174.73 |
| 2007-01-15 | 180.22 |
| 2007-01-12 | 185.71 |
| 2007-01-11 | 191.21 |
| 2007-01-10 | 196.70 |
| 2007-01-09 | 213.19 |
| 2007-01-08 | 213.19 |
| 2007-01-05 | 213.19 |
| 2007-01-04 | 213.19 |
| 2007-01-03 | 213.19 |
| 2007-01-02 | 213.19 |
| 2006-12-29 | 213.19 |
| 2006-12-28 | 213.19 |
| 2006-12-27 | 213.19 |
| 2006-12-22 | 218.68 |
| 2006-12-21 | 218.68 |
| 2006-12-20 | 224.18 |
| 2006-12-19 | 229.67 |
| 2006-12-18 | 213.19 |
| 2006-12-15 | 213.19 |
| 2006-12-14 | 229.67 |
| 2006-12-13 | 229.67 |
| 2006-12-12 | 224.18 |
| 2006-12-11 | 218.68 |
| 2006-12-08 | 229.67 |
| 2006-12-07 | 213.19 |
| 2006-12-06 | 180.22 |
| 2006-12-05 | 185.71 |
| 2006-12-04 | 174.73 |
| 2006-12-01 | 163.74 |
| 2006-11-30 | 160.99 |
| 2006-11-29 | 160.99 |
| 2006-11-28 | 155.49 |
| 2006-11-27 | 160.99 |
| 2006-11-24 | 163.74 |
| 2006-11-23 | 169.23 |
| 2006-11-22 | 174.73 |
| 2006-11-21 | 171.98 |
| 2006-11-20 | 180.22 |
| 2006-11-17 | 174.73 |
| 2006-11-16 | 180.22 |
| 2006-11-15 | 171.98 |
| 2006-11-14 | 169.23 |
| 2006-11-13 | 180.22 |
| 2006-11-10 | 185.71 |
| 2006-11-09 | 191.21 |
| 2006-11-08 | 180.22 |
| 2006-11-07 | 180.22 |
| 2006-11-06 | 196.70 |
| 2006-11-03 | 174.73 |
| 2006-11-02 | 174.73 |
| 2006-11-01 | 174.73 |
| 2006-10-31 | 174.73 |
| 2006-10-27 | 171.98 |
| 2006-10-26 | 169.23 |
| 2006-10-25 | 185.71 |
| 2006-10-24 | 185.71 |
| 2006-10-23 | 196.70 |
| 2006-10-20 | 185.71 |
| 2006-10-19 | 191.21 |
| 2006-10-18 | 191.21 |
| 2006-10-17 | 150.00 |
| 2006-10-16 | 147.25 |
| 2006-10-13 | 147.25 |
| 2006-10-12 | 150.00 |
| 2006-10-11 | 155.49 |
| 2006-10-10 | 160.99 |
| 2006-10-09 | 155.49 |
| 2006-10-06 | 166.48 |
| 2006-10-05 | 174.73 |
| 2006-10-04 | 163.74 |
| 2006-10-03 | 169.23 |
| 2006-09-29 | 166.48 |
| 2006-09-28 | 174.73 |
| 2006-09-27 | 180.22 |
| 2006-09-26 | 174.73 |
| 2006-09-25 | 191.21 |
| 2006-09-22 | 196.70 |
| 2006-09-21 | 196.70 |
| 2006-09-20 | 180.22 |
| 2006-09-19 | 180.22 |
| 2006-09-18 | 180.22 |
| 2006-09-15 | 180.22 |
| 2006-09-14 | 171.98 |
| 2006-09-13 | 174.73 |
| 2006-09-12 | 158.24 |
| 2006-09-11 | 169.23 |
| 2006-09-08 | 158.24 |
| 2006-09-07 | 136.26 |
| 2006-09-06 | 133.52 |
| 2006-09-05 | 139.01 |
| 2006-09-04 | 141.76 |
| 2006-09-01 | 122.53 |
| 2006-08-31 | 122.53 |
| 2006-08-30 | 122.53 |
| 2006-08-29 | 125.27 |
| 2006-08-28 | 122.53 |
| 2006-08-25 | 122.53 |
| 2006-08-24 | 128.02 |
| 2006-08-23 | 133.52 |
| 2006-08-22 | 136.26 |
| 2006-08-21 | 136.26 |
| 2006-08-18 | 133.52 |
| 2006-08-17 | 136.26 |
| 2006-08-16 | 139.01 |
| 2006-08-15 | 128.02 |
| 2006-08-14 | 111.54 |
| 2006-08-11 | 106.04 |
| 2006-08-10 | 97.80 |
| 2006-08-09 | 100.55 |
| 2006-08-08 | 84.07 |
| 2006-08-07 | 78.57 |
| 2006-08-04 | 78.57 |
| 2006-08-03 | 70.33 |
| 2006-08-02 | 73.08 |
| 2006-08-01 | 73.08 |
| 2006-07-31 | 75.82 |
| 2006-07-28 | 75.82 |
| 2006-07-27 | 70.33 |
| 2006-07-26 | 73.08 |
| 2006-07-25 | 73.08 |
| 2006-07-24 | 78.57 |
| 2006-07-21 | 70.33 |
| 2006-07-20 | 73.08 |
| 2006-07-19 | 78.57 |
| 2006-07-18 | 81.32 |
| 2006-07-17 | 73.08 |
| 2006-07-14 | 70.33 |
| 2006-07-13 | 64.84 |
| 2006-07-12 | 67.58 |
| 2006-07-11 | 64.84 |
| 2006-07-10 | 62.09 |
| 2006-07-07 | 64.84 |
| 2006-07-06 | 67.58 |
| 2006-07-05 | 62.09 |
| 2006-07-04 | 64.84 |
| 2006-07-03 | 64.84 |
| 2006-06-30 | 67.58 |
| 2006-06-29 | 70.33 |
| 2006-06-28 | 64.84 |
| 2006-06-27 | 64.84 |
| 2006-06-26 | 62.09 |
| 2006-06-23 | 67.58 |
| 2006-06-22 | 62.09 |
| 2006-06-21 | 64.84 |
| 2006-06-20 | 64.84 |
| 2006-06-19 | 62.09 |
| 2006-06-16 | 64.84 |
| 2006-06-15 | 62.09 |
| 2006-06-14 | 62.09 |
| 2006-06-13 | 59.34 |
| 2006-06-12 | 67.58 |
| 2006-06-09 | 59.34 |
| 2006-06-08 | 59.34 |
| 2006-06-07 | 62.09 |
| 2006-06-06 | 62.09 |
| 2006-06-05 | 67.58 |
| 2006-06-02 | 62.09 |
| 2006-06-01 | 62.09 |
| 2006-05-30 | 59.34 |
| 2006-05-29 | 64.84 |
| 2006-05-26 | 62.09 |
| 2006-05-25 | 59.34 |
| 2006-05-24 | 59.34 |
| 2006-05-23 | 56.59 |
| 2006-05-22 | 59.34 |
| 2006-05-19 | 81.32 |
| 2006-05-18 | 86.81 |
| 2006-05-17 | 84.07 |
| 2006-05-16 | 92.31 |
| 2006-05-15 | 75.82 |
| 2006-05-12 | 73.08 |
| 2006-05-11 | 81.32 |
| 2006-05-10 | 64.84 |
| 2006-05-09 | 64.84 |
| 2006-05-08 | 70.33 |
| 2006-05-04 | 75.82 |
| 2006-05-03 | 64.84 |
| 2006-05-02 | 59.34 |
| 2006-04-28 | 56.59 |
| 2006-04-27 | 59.34 |
| 2006-04-26 | 59.34 |
| 2006-04-25 | 62.09 |
| 2006-04-24 | 64.84 |
| 2006-04-21 | 64.84 |
| 2006-04-20 | 67.58 |
| 2006-04-19 | 73.08 |
| 2006-04-18 | 70.33 |
| 2006-04-13 | 73.08 |
| 2006-04-12 | 73.08 |
| 2006-04-11 | 62.09 |
| 2006-04-10 | 67.58 |
| 2006-04-07 | 73.08 |
| 2006-04-06 | 73.08 |
| 2006-04-04 | 75.82 |
| 2006-04-03 | 56.59 |
| 2006-03-31 | 56.59 |
| 2006-03-30 | 64.84 |
| 2006-03-29 | 59.34 |
| 2006-03-28 | 62.09 |
| 2006-03-27 | 67.58 |
| 2006-03-24 | 64.84 |
| 2006-03-23 | 67.58 |
| 2006-03-22 | 75.82 |
| 2006-03-21 | 70.33 |
| 2006-03-20 | 64.84 |
| 2006-03-17 | 59.34 |
| 2006-03-16 | 64.84 |
| 2006-03-15 | 62.09 |
| 2006-03-14 | 62.09 |
| 2006-03-13 | 73.08 |
| 2006-03-10 | 62.09 |
| 2006-03-09 | 40.11 |
| 2006-03-08 | 40.11 |
| 2006-03-07 | 42.86 |
| 2006-03-06 | 45.60 |
| 2006-03-03 | 53.85 |
| 2006-03-02 | 48.35 |
| 2006-03-01 | 37.36 |
| 2006-02-28 | 34.62 |
| 2006-02-27 | 36.26 |
| 2006-02-24 | 34.07 |
| 2006-02-23 | 34.62 |
| 2006-02-22 | 36.26 |
| 2006-02-21 | 40.11 |
| 2006-02-20 | 35.16 |
| 2006-02-17 | 37.36 |
| 2006-02-16 | 42.86 |
| 2006-02-15 | 40.11 |
| 2006-02-14 | 48.35 |
| 2006-02-13 | 48.35 |
| 2006-02-10 | 53.85 |
| 2006-02-09 | 34.62 |
| 2006-02-08 | 48.35 |
| 2006-02-07 | 7.14 |
| 2006-02-06 | 7.14 |
| 2006-02-03 | 7.14 |
| 2006-02-02 | 7.14 |
| 2006-02-01 | 7.14 |
| 2006-01-27 | 7.14 |
| 2006-01-26 | 7.14 |
| 2006-01-25 | 7.14 |
| 2006-01-24 | 7.14 |
| 2006-01-23 | 7.14 |
| 2006-01-20 | 7.14 |
| 2006-01-19 | 7.14 |
| 2006-01-18 | 7.14 |
| 2006-01-17 | 7.14 |
| 2006-01-16 | 7.14 |
| 2006-01-13 | 7.14 |
| 2006-01-12 | 7.14 |
| 2006-01-11 | 7.14 |
| 2006-01-10 | 6.59 |
| 2006-01-09 | 6.59 |
| 2006-01-06 | 6.59 |
| 2006-01-05 | 7.69 |
| 2006-01-04 | 7.69 |
| 2006-01-03 | 7.14 |
| 2005-12-30 | 7.14 |
| 2005-12-29 | 7.14 |
| 2005-12-28 | 8.79 |
| 2005-12-23 | 8.24 |
| 2005-12-22 | 9.34 |
| 2005-12-21 | 9.89 |
| 2005-12-20 | 4.40 |
| 2005-12-19 | 5.49 |
| 2005-12-16 | 7.14 |
| 2005-12-15 | 7.69 |
| 2005-12-14 | 7.14 |
| 2005-12-13 | 8.79 |
| 2005-12-12 | 9.89 |
| 2005-12-09 | 12.64 |
| 2005-12-08 | 14.29 |
| 2005-12-07 | 12.64 |
| 2005-12-06 | 12.64 |
| 2005-12-05 | 12.64 |
| 2005-12-02 | 13.19 |
| 2005-12-01 | 13.74 |
| 2005-11-30 | 4.40 |
| 2005-11-29 | 8.79 |
| 2005-11-28 | 6.04 |
| 2005-11-25 | 1.65 |
| 2005-11-24 | 13.19 |
| 2005-11-23 | 9.89 |
| 2005-11-22 | 8.79 |
| 2005-11-21 | 5.49 |
| 2005-11-18 | 9.89 |
| 2005-11-17 | 9.89 |
| 2005-11-16 | 15.38 |
| 2005-11-15 | 15.38 |
| 2005-11-14 | 14.84 |
| 2005-11-11 | 9.89 |
| 2005-11-10 | 23.08 |
| 2005-11-09 | 20.33 |
| 2005-11-08 | 15.38 |
| 2005-11-07 | 1.65 |
| 2005-11-04 | -6.59 |
| 2005-11-03 | -6.59 |
| 2005-11-02 | -9.34 |
| 2005-11-01 | -17.03 |
| 2005-10-31 | -15.38 |
| 2005-10-28 | -12.09 |
| 2005-10-27 | -12.09 |
| 2005-10-26 | -19.23 |
| 2005-10-25 | -19.23 |
| 2005-10-24 | -23.63 |
| 2005-10-21 | -19.78 |
| 2005-10-20 | -20.33 |
| 2005-10-19 | -9.89 |
| 2005-10-18 | -9.89 |
| 2005-10-17 | -10.44 |
| 2005-10-14 | -11.54 |
| 2005-10-13 | -11.54 |
| 2005-10-12 | -6.59 |
| 2005-10-10 | -5.49 |
| 2005-10-07 | -3.30 |
| 2005-10-06 | -3.85 |
| 2005-10-05 | -1.10 |
| 2005-10-04 | 0.55 |
| 2005-10-03 | 1.65 |
| 2005-09-30 | 7.14 |
| 2005-09-29 | 7.14 |
| 2005-09-28 | 11.54 |
| 2005-09-27 | 15.38 |
| 2005-09-26 | 9.89 |
| 2005-09-23 | 10.44 |
| 2005-09-22 | 19.78 |
| 2005-09-21 | 19.78 |
| 2005-09-20 | 15.38 |
| 2005-09-16 | 26.37 |
| 2005-09-15 | 21.43 |
| 2005-09-14 | 20.33 |
| 2005-09-13 | 20.33 |
| 2005-09-12 | 12.64 |
| 2005-09-09 | 18.13 |
| 2005-09-08 | 20.88 |
| 2005-09-07 | 20.88 |
| 2005-09-06 | 15.38 |
| 2005-09-05 | 15.38 |
| 2005-09-02 | 10.44 |
| 2005-09-01 | 9.89 |
| 2005-08-31 | 9.89 |
| 2005-08-30 | 5.49 |
| 2005-08-29 | 4.95 |
| 2005-08-26 | 4.95 |
| 2005-08-25 | 8.24 |
| 2005-08-24 | 9.89 |
| 2005-08-23 | 3.30 |
| 2005-08-22 | 5.49 |
| 2005-08-19 | 7.14 |
| 2005-08-18 | 5.49 |
| 2005-08-17 | 7.14 |
| 2005-08-16 | 2.75 |
| 2005-08-15 | 4.95 |
| 2005-08-12 | 4.40 |
| 2005-08-11 | 4.40 |
| 2005-08-10 | 5.49 |
| 2005-08-09 | 11.54 |
| 2005-08-08 | 11.54 |
| 2005-08-05 | 7.69 |
| 2005-08-04 | 10.44 |
| 2005-08-03 | 9.89 |
| 2005-08-02 | 10.99 |
| 2005-08-01 | 10.44 |
| 2005-07-29 | 12.64 |
| 2005-07-28 | 10.44 |
| 2005-07-27 | 12.64 |
| 2005-07-26 | 9.89 |
| 2005-07-25 | 10.44 |
| 2005-07-22 | 10.44 |
| 2005-07-21 | 9.89 |
| 2005-07-20 | 12.09 |
| 2005-07-19 | 12.64 |
| 2005-07-18 | 12.64 |
| 2005-07-15 | 12.64 |
| 2005-07-14 | 18.13 |
| 2005-07-13 | 18.13 |
| 2005-07-12 | 15.93 |
| 2005-07-11 | 20.88 |
| 2005-07-08 | 20.33 |
| 2005-07-07 | 20.33 |
| 2005-07-06 | 21.43 |
| 2005-07-05 | 21.43 |
| 2005-07-04 | 23.63 |
| 2005-06-30 | 20.88 |
| 2005-06-29 | 23.63 |
| 2005-06-28 | 20.88 |
| 2005-06-27 | 19.78 |
| 2005-06-24 | 19.78 |
| 2005-06-23 | 20.88 |
| 2005-06-22 | 18.13 |
| 2005-06-21 | 18.13 |
| 2005-06-20 | 20.88 |
| 2005-06-17 | 20.88 |
| 2005-06-16 | 25.82 |
| 2005-06-15 | 25.82 |
| 2005-06-14 | 25.82 |
| 2005-06-13 | 25.82 |
| 2005-06-10 | 19.23 |
| 2005-06-09 | 25.82 |
| 2005-06-08 | 26.37 |
| 2005-06-07 | 22.53 |
| 2005-06-06 | 20.88 |
| 2005-06-03 | 23.63 |
| 2005-06-02 | 23.63 |
| 2005-06-01 | 21.98 |
| 2005-05-31 | 23.63 |
| 2005-05-30 | 23.63 |
| 2005-05-27 | 23.63 |
| 2005-05-26 | 23.63 |
| 2005-05-25 | 26.37 |
| 2005-05-24 | 29.67 |
| 2005-05-23 | 29.67 |
| 2005-05-20 | 23.63 |
| 2005-05-19 | 21.43 |
| 2005-05-18 | 21.43 |
| 2005-05-17 | 24.18 |
| 2005-05-13 | 25.82 |
| 2005-05-12 | 22.53 |
| 2005-05-11 | 27.47 |
| 2005-05-10 | 27.47 |
| 2005-05-09 | 26.37 |
| 2005-05-06 | 23.63 |
| 2005-05-05 | 29.12 |
| 2005-05-04 | 29.12 |
| 2005-05-03 | 25.27 |
| 2005-04-29 | 31.87 |
| 2005-04-28 | 31.87 |
| 2005-04-27 | 31.87 |
| 2005-04-26 | 22.53 |
| 2005-04-25 | 31.87 |
| 2005-04-22 | 31.87 |
| 2005-04-21 | 37.36 |
| 2005-04-20 | 37.36 |
| 2005-04-19 | 34.07 |
| 2005-04-18 | 37.36 |
| 2005-04-15 | 37.36 |
| 2005-04-14 | 40.11 |
| 2005-04-13 | 37.36 |
| 2005-04-12 | 42.86 |
| 2005-04-11 | 51.10 |
| 2005-04-08 | 48.35 |
| 2005-04-07 | 48.35 |
| 2005-04-06 | 48.35 |
| 2005-04-04 | 53.85 |
| 2005-04-01 | 51.10 |
| 2005-03-31 | 42.86 |
| 2005-03-30 | 40.11 |
| 2005-03-29 | 37.36 |
| 2005-03-24 | 42.86 |
| 2005-03-23 | 42.86 |
| 2005-03-22 | 45.60 |
| 2005-03-21 | 48.35 |
| 2005-03-18 | 48.35 |
| 2005-03-17 | 51.10 |
| 2005-03-16 | 51.10 |
| 2005-03-15 | 48.35 |
| 2005-03-14 | 48.35 |
| 2005-03-11 | 48.35 |
| 2005-03-10 | 51.10 |
| 2005-03-09 | 51.10 |
| 2005-03-08 | 51.10 |
| 2005-03-07 | 53.85 |
| 2005-03-04 | 53.85 |
| 2005-03-03 | 59.34 |
| 2005-03-02 | 56.59 |
| 2005-03-01 | 59.34 |
| 2005-02-28 | 59.34 |
| 2005-02-25 | 59.34 |
| 2005-02-24 | 59.34 |
| 2005-02-23 | 59.34 |
| 2005-02-22 | 56.59 |
| 2005-02-21 | 59.34 |
| 2005-02-18 | 62.09 |
| 2005-02-17 | 62.09 |
| 2005-02-16 | 59.34 |
| 2005-02-15 | 59.34 |
| 2005-02-14 | 53.85 |
| 2005-02-08 | 53.85 |
| 2005-02-07 | 56.59 |
| 2005-02-04 | 56.59 |
| 2005-02-03 | 53.85 |
| 2005-02-02 | 56.59 |
| 2005-02-01 | 53.85 |
| 2005-01-31 | 62.09 |
| 2005-01-28 | 59.34 |
| 2005-01-27 | 56.59 |
| 2005-01-26 | 56.59 |
| 2005-01-25 | 53.85 |
| 2005-01-24 | 48.35 |
| 2005-01-21 | 51.10 |
| 2005-01-20 | 59.34 |
| 2005-01-19 | 48.35 |
| 2005-01-18 | 48.35 |
| 2005-01-17 | 51.10 |
| 2005-01-14 | 48.35 |
| 2005-01-13 | 45.60 |
| 2005-01-12 | 51.10 |
| 2005-01-11 | 45.60 |
| 2005-01-10 | 51.10 |
| 2005-01-07 | 51.10 |
| 2005-01-06 | 59.34 |
| 2005-01-05 | 56.59 |
| 2005-01-04 | 62.09 |
| 2005-01-03 | 64.84 |
| 2004-12-31 | 59.34 |
| 2004-12-30 | 59.34 |
| 2004-12-29 | 59.34 |
| 2004-12-28 | 64.84 |
| 2004-12-24 | 64.84 |
| 2004-12-23 | 64.84 |
| 2004-12-22 | 64.84 |
| 2004-12-21 | 67.58 |
| 2004-12-20 | 78.57 |
| 2004-12-17 | 67.58 |
| 2004-12-16 | 62.09 |
| 2004-12-15 | 62.09 |
| 2004-12-14 | 64.84 |
| 2004-12-13 | 64.84 |
| 2004-12-10 | 62.09 |
| 2004-12-09 | 64.84 |
| 2004-12-08 | 64.84 |
| 2004-12-07 | 62.09 |
| 2004-12-06 | 67.58 |
| 2004-12-03 | 62.09 |
| 2004-12-02 | 64.84 |
| 2004-12-01 | 70.33 |
| 2004-11-30 | 75.82 |
| 2004-11-29 | 75.82 |
| 2004-11-26 | 78.57 |
| 2004-11-25 | 75.82 |
| 2004-11-24 | 81.32 |
| 2004-11-23 | 89.56 |
| 2004-11-22 | 100.55 |
| 2004-11-19 | 100.55 |
| 2004-11-18 | 97.80 |
| 2004-11-17 | 81.32 |
| 2004-11-16 | 81.32 |
| 2004-11-15 | 81.32 |
| 2004-11-12 | 75.82 |
| 2004-11-11 | 78.57 |
| 2004-11-10 | 73.08 |
| 2004-11-09 | 78.57 |
| 2004-11-08 | 56.59 |
| 2004-11-05 | 56.59 |
| 2004-11-04 | 53.85 |
| 2004-11-03 | 53.85 |
| 2004-11-02 | 59.34 |
| 2004-11-01 | 62.09 |
| 2004-10-29 | 45.60 |
| 2004-10-28 | 51.10 |
| 2004-10-27 | 45.60 |
| 2004-10-26 | 45.60 |
| 2004-10-25 | 45.60 |
| 2004-10-21 | 48.35 |
| 2004-10-20 | 48.35 |
| 2004-10-19 | 53.85 |
| 2004-10-18 | 53.85 |
| 2004-10-15 | 56.59 |
| 2004-10-14 | 53.85 |
| 2004-10-13 | 51.10 |
| 2004-10-12 | 45.60 |
| 2004-10-11 | 51.10 |
| 2004-10-08 | 53.85 |
| 2004-10-07 | 48.35 |
| 2004-10-06 | 48.35 |
| 2004-10-05 | 48.35 |
| 2004-10-04 | 59.34 |
| 2004-09-30 | 56.59 |
| 2004-09-28 | 59.34 |
| 2004-09-27 | 45.60 |
| 2004-09-24 | 31.87 |
| 2004-09-23 | 34.62 |
| 2004-09-22 | 31.32 |
| 2004-09-21 | 31.87 |
| 2004-09-20 | 37.36 |
| 2004-09-17 | 37.36 |
| 2004-09-16 | 31.87 |
| 2004-09-15 | 31.87 |
| 2004-09-14 | 40.11 |
| 2004-09-13 | 40.11 |
| 2004-09-10 | 42.86 |
| 2004-09-09 | 31.87 |
| 2004-09-08 | 34.62 |
| 2004-09-07 | 34.62 |
| 2004-09-06 | 31.32 |
| 2004-09-03 | 31.87 |
| 2004-09-02 | 37.36 |
| 2004-09-01 | 37.36 |
| 2004-08-31 | 35.16 |
| 2004-08-30 | 35.16 |
| 2004-08-27 | 35.16 |
| 2004-08-26 | 34.62 |
| 2004-08-25 | 34.62 |
| 2004-08-24 | 36.26 |
| 2004-08-23 | 37.36 |
| 2004-08-20 | 31.32 |
| 2004-08-19 | 31.32 |
| 2004-08-18 | 31.32 |
| 2004-08-17 | 31.87 |
| 2004-08-16 | 31.32 |
| 2004-08-13 | 32.97 |
| 2004-08-12 | 32.97 |
| 2004-08-11 | 32.97 |
| 2004-08-10 | 31.32 |
| 2004-08-09 | 34.62 |
| 2004-08-06 | 34.62 |
| 2004-08-05 | 34.07 |
| 2004-08-04 | 34.07 |
| 2004-08-03 | 34.07 |
| 2004-08-02 | 36.81 |
| 2004-07-30 | 36.81 |
| 2004-07-29 | 36.81 |
| 2004-07-28 | 31.87 |
| 2004-07-27 | 37.36 |
| 2004-07-26 | 35.71 |
| 2004-07-23 | 35.71 |
| 2004-07-22 | 35.71 |
| 2004-07-21 | 42.86 |
| 2004-07-20 | 37.36 |
| 2004-07-19 | 37.36 |
| 2004-07-16 | 37.36 |
| 2004-07-15 | 37.36 |
| 2004-07-14 | 37.36 |
| 2004-07-13 | 37.36 |
| 2004-07-12 | 31.87 |
| 2004-07-09 | 31.87 |
| 2004-07-08 | 34.62 |
| 2004-07-07 | 37.36 |
| 2004-07-06 | 37.36 |
| 2004-07-05 | 37.36 |
| 2004-07-02 | 35.16 |
| 2004-06-30 | 37.36 |
| 2004-06-29 | 32.42 |
| 2004-06-28 | 28.02 |
| 2004-06-25 | 40.11 |
| 2004-06-24 | 32.97 |
| 2004-06-23 | 26.92 |
| 2004-06-21 | 29.12 |
| 2004-06-18 | 21.43 |
| 2004-06-17 | 29.12 |
| 2004-06-16 | 31.87 |
| 2004-06-15 | 37.36 |
| 2004-06-14 | 37.36 |
| 2004-06-11 | 45.60 |
| 2004-06-10 | 42.86 |
| 2004-06-09 | 48.35 |
| 2004-06-08 | 48.35 |
| 2004-06-07 | 37.36 |
| 2004-06-04 | 37.36 |
| 2004-06-03 | 37.36 |
| 2004-06-02 | 37.36 |
| 2004-06-01 | 36.81 |
| 2004-05-31 | 31.87 |
| 2004-05-28 | 32.42 |
| 2004-05-27 | 34.62 |
| 2004-05-25 | 64.84 |
| 2004-05-24 | 26.92 |
| 2004-05-21 | 29.67 |
| 2004-05-20 | 26.37 |
| 2004-05-19 | 40.11 |
| 2004-05-18 | 30.77 |
| 2004-05-17 | 30.77 |
| 2004-05-14 | 31.87 |
| 2004-05-13 | 36.26 |
| 2004-05-12 | 33.52 |
| 2004-05-11 | 36.26 |
| 2004-05-10 | 37.36 |
| 2004-05-07 | 40.11 |
| 2004-05-06 | 40.11 |
| 2004-05-05 | 34.62 |
| 2004-05-04 | 37.36 |
| 2004-05-03 | 37.36 |
| 2004-04-30 | 37.36 |
| 2004-04-29 | 42.86 |
| 2004-04-28 | 53.85 |
| 2004-04-27 | 53.85 |
| 2004-04-26 | 59.34 |
| 2004-04-23 | 59.34 |
| 2004-04-22 | 53.85 |
| 2004-04-21 | 62.09 |
| 2004-04-20 | 64.84 |
| 2004-04-19 | 73.08 |
| 2004-04-16 | 75.82 |
| 2004-04-15 | 81.32 |
| 2004-04-14 | 81.32 |
| 2004-04-13 | 81.32 |
| 2004-04-08 | 89.56 |
| 2004-04-07 | 89.56 |
| 2004-04-06 | 89.56 |
| 2004-04-02 | 89.56 |
| 2004-04-01 | 81.32 |
| 2004-03-31 | 81.32 |
| 2004-03-30 | 81.32 |
| 2004-03-29 | 81.32 |
| 2004-03-26 | 81.32 |
| 2004-03-25 | 81.32 |
| 2004-03-24 | 81.32 |
| 2004-03-23 | 78.57 |
| 2004-03-22 | 78.57 |
| 2004-03-19 | 78.57 |
| 2004-03-18 | 81.32 |
| 2004-03-17 | 81.32 |
| 2004-03-16 | 81.32 |
| 2004-03-15 | 75.82 |
| 2004-03-12 | 67.58 |
| 2004-03-11 | 75.82 |
| 2004-03-10 | 78.57 |
| 2004-03-09 | 81.32 |
| 2004-03-08 | 89.56 |
| 2004-03-05 | 92.31 |
| 2004-03-04 | 86.81 |
| 2004-03-03 | 86.81 |
| 2004-03-02 | 92.31 |
| 2004-03-01 | 97.80 |
| 2004-02-27 | 103.30 |
| 2004-02-26 | 106.04 |
| 2004-02-25 | 103.30 |
| 2004-02-24 | 111.54 |
| 2004-02-23 | 97.80 |
| 2004-02-20 | 100.55 |
| 2004-02-19 | 106.04 |
| 2004-02-18 | 106.04 |
| 2004-02-17 | 119.78 |
| 2004-02-16 | 97.80 |
| 2004-02-13 | 97.80 |
| 2004-02-12 | 100.55 |
| 2004-02-11 | 106.04 |
| 2004-02-10 | 97.80 |
| 2004-02-09 | 97.80 |
| 2004-02-06 | 97.80 |
| 2004-02-05 | 95.05 |
| 2004-02-04 | 97.80 |
| 2004-02-03 | 108.79 |
| 2004-02-02 | 84.07 |
| 2004-01-30 | 97.80 |
| 2004-01-29 | 111.54 |
| 2004-01-28 | 114.29 |
| 2004-01-27 | 122.53 |
| 2004-01-26 | 108.79 |
| 2004-01-21 | 111.54 |
| 2004-01-20 | 106.04 |
| 2004-01-19 | 108.79 |
| 2004-01-16 | 92.31 |
| 2004-01-15 | 103.30 |
| 2004-01-14 | 86.81 |
| 2004-01-13 | 59.34 |
| 2004-01-12 | 62.09 |
| 2004-01-09 | 70.33 |
| 2004-01-08 | 35.16 |
| 2004-01-07 | 34.07 |
| 2004-01-06 | 30.77 |
| 2004-01-05 | 13.19 |
| 2004-01-02 | 10.99 |
| 2003-12-31 | 9.34 |
| 2003-12-30 | 9.89 |
| 2003-12-29 | 11.54 |
| 2003-12-24 | 9.34 |
| 2003-12-23 | 10.44 |
| 2003-12-22 | 12.09 |
| 2003-12-19 | 11.54 |
| 2003-12-18 | 14.84 |
| 2003-12-17 | 13.19 |
| 2003-12-16 | 11.54 |
| 2003-12-15 | 13.19 |
| 2003-12-12 | 13.19 |
| 2003-12-11 | 12.09 |
| 2003-12-10 | 12.09 |
| 2003-12-09 | 12.64 |
| 2003-12-08 | 14.84 |
| 2003-12-05 | 11.54 |
| 2003-12-04 | 11.54 |
| 2003-12-03 | 10.99 |
| 2003-12-02 | 10.99 |
| 2003-12-01 | 10.99 |
| 2003-11-28 | 8.79 |
| 2003-11-27 | 11.54 |
| 2003-11-26 | 10.99 |
| 2003-11-25 | 11.54 |
| 2003-11-24 | 12.64 |
| 2003-11-21 | 12.09 |
| 2003-11-20 | 12.64 |
| 2003-11-19 | 12.64 |
| 2003-11-18 | 10.99 |
| 2003-11-17 | 9.89 |
| 2003-11-14 | 12.09 |
| 2003-11-13 | 9.34 |
| 2003-11-12 | 7.14 |
| 2003-11-11 | 6.04 |
| 2003-11-10 | 4.40 |
| 2003-11-07 | 2.75 |
| 2003-11-06 | 4.95 |
| 2003-11-05 | 1.65 |
| 2003-11-04 | 4.40 |
| 2003-11-03 | 5.49 |
| 2003-10-31 | 10.99 |
| 2003-10-30 | 8.79 |
| 2003-10-29 | 7.14 |
| 2003-10-28 | 9.89 |
| 2003-10-27 | 9.89 |
| 2003-10-24 | 2.20 |
| 2003-10-23 | 6.59 |
| 2003-10-22 | 8.79 |
| 2003-10-21 | 17.03 |
| 2003-10-20 | 20.88 |
| 2003-10-17 | 22.53 |
| 2003-10-16 | 23.63 |
| 2003-10-15 | 31.32 |
| 2003-10-14 | 21.43 |
| 2003-10-13 | 26.37 |
| 2003-10-10 | 23.63 |
| 2003-10-09 | 25.82 |
| 2003-10-08 | 24.18 |
| 2003-10-07 | 26.37 |
| 2003-10-06 | 24.73 |
| 2003-10-03 | 26.37 |
| 2003-10-02 | 26.37 |
| 2003-09-30 | 24.73 |
| 2003-09-29 | 25.82 |
| 2003-09-26 | 30.22 |
| 2003-09-25 | 26.37 |
| 2003-09-24 | 32.97 |
| 2003-09-23 | 23.63 |
| 2003-09-22 | 24.18 |
| 2003-09-19 | 14.84 |
| 2003-09-18 | 15.38 |
| 2003-09-17 | 17.03 |
| 2003-09-16 | 13.19 |
| 2003-09-15 | 14.84 |
| 2003-09-11 | 15.38 |
| 2003-09-10 | 14.29 |
| 2003-09-09 | 9.89 |
| 2003-09-08 | 15.38 |
| 2003-09-05 | 17.03 |
| 2003-09-04 | 20.88 |
| 2003-09-03 | 13.74 |
| 2003-09-02 | 5.49 |
| 2003-09-01 | 3.85 |
| 2003-08-29 | 1.65 |
| 2003-08-28 | 1.65 |
| 2003-08-27 | 1.65 |
| 2003-08-26 | 1.65 |
| 2003-08-25 | 4.95 |
| 2003-08-22 | 6.59 |
| 2003-08-21 | -1.10 |
| 2003-08-20 | -1.10 |
| 2003-08-19 | 1.65 |
| 2003-08-18 | 2.20 |
| 2003-08-15 | 1.65 |
| 2003-08-14 | 1.65 |
| 2003-08-13 | 1.65 |
| 2003-08-12 | 0.55 |
| 2003-08-11 | 1.65 |
| 2003-08-08 | 1.65 |
| 2003-08-07 | 1.65 |
| 2003-08-06 | 2.20 |
| 2003-08-05 | 2.75 |
| 2003-08-04 | 2.20 |
| 2003-08-01 | 1.65 |
| 2003-07-31 | -0.55 |
| 2003-07-30 | 1.65 |
| 2003-07-29 | 3.30 |
| 2003-07-28 | 3.85 |
| 2003-07-25 | 2.75 |
| 2003-07-24 | 4.40 |
| 2003-07-23 | 6.59 |
| 2003-07-22 | -3.30 |
| 2003-07-21 | -3.85 |
| 2003-07-18 | -3.85 |
| 2003-07-17 | -1.10 |
| 2003-07-16 | 0.55 |
| 2003-07-15 | -3.85 |
| 2003-07-14 | -3.85 |
| 2003-07-11 | -7.69 |
| 2003-07-10 | -7.14 |
| 2003-07-09 | -1.65 |
| 2003-07-08 | -1.65 |
| 2003-07-07 | 1.10 |
| 2003-07-04 | -1.65 |
| 2003-07-03 | -1.65 |
| 2003-07-02 | 1.10 |
| 2003-06-30 | -1.65 |
| 2003-06-27 | -1.65 |
| 2003-06-26 | 1.65 |
| 2003-06-25 | -2.20 |
| 2003-06-24 | -7.69 |
| 2003-06-23 | -0.55 |
| 2003-06-20 | -1.10 |
| 2003-06-19 | 1.10 |
| 2003-06-18 | 1.65 |
| 2003-06-17 | 2.75 |
| 2003-06-16 | 3.30 |
| 2003-06-13 | 3.85 |
| 2003-06-12 | 4.95 |
| 2003-06-11 | 4.95 |
| 2003-06-10 | 4.40 |
| 2003-06-09 | 4.40 |
| 2003-06-06 | 6.04 |
| 2003-06-05 | 3.85 |
| 2003-06-03 | 4.95 |
| 2003-06-02 | 6.59 |
| 2003-05-30 | 3.85 |
| 2003-05-29 | 2.20 |
| 2003-05-28 | 3.30 |
| 2003-05-27 | 4.40 |
| 2003-05-26 | 3.30 |
| 2003-05-23 | 0.55 |
| 2003-05-22 | 3.30 |
| 2003-05-21 | 4.40 |
| 2003-05-20 | 3.30 |
| 2003-05-19 | 3.30 |
| 2003-05-16 | 7.14 |
| 2003-05-15 | 4.95 |
| 2003-05-14 | 0.55 |
| 2003-05-13 | 1.65 |
| 2003-05-12 | 1.65 |
| 2003-05-09 | 1.65 |
| 2003-05-07 | 4.40 |
| 2003-05-06 | 3.85 |
| 2003-05-05 | 5.49 |
| 2003-05-02 | 5.49 |
| 2003-04-30 | 7.69 |
| 2003-04-29 | 6.04 |
| 2003-04-28 | 3.30 |
| 2003-04-25 | 4.40 |
| 2003-04-24 | 3.85 |
| 2003-04-23 | 0.00 |
| 2003-04-22 | 2.20 |
| 2003-04-17 | 4.40 |
| 2003-04-16 | 6.59 |
| 2003-04-15 | 0.55 |
| 2003-04-14 | -3.30 |
| 2003-04-11 | 4.40 |
| 2003-04-10 | 9.89 |
| 2003-04-09 | 9.34 |
| 2003-04-08 | 9.89 |
| 2003-04-07 | 9.89 |
| 2003-04-04 | 9.89 |
| 2003-04-03 | 9.89 |
| 2003-04-02 | 9.89 |
| 2003-04-01 | 9.89 |
| 2003-03-31 | 9.89 |
| 2003-03-28 | 9.89 |
| 2003-03-27 | 9.89 |
| 2003-03-26 | 9.89 |
| 2003-03-25 | 9.89 |
| 2003-03-24 | 9.89 |
| 2003-03-21 | 9.89 |
| 2003-03-20 | 4.40 |
| 2003-03-19 | 1.10 |
| 2003-03-18 | 0.00 |
| 2003-03-17 | -3.30 |
| 2003-03-14 | -1.10 |
| 2003-03-13 | -1.65 |
| 2003-03-12 | -1.65 |
| 2003-03-11 | -2.75 |
| 2003-03-10 | -11.54 |
| 2003-03-07 | -7.14 |
| 2003-03-06 | -6.04 |
| 2003-03-05 | -3.30 |
| 2003-03-04 | 6.04 |
| 2003-03-03 | 13.74 |
| 2003-02-28 | 7.14 |
| 2003-02-27 | 4.95 |
| 2003-02-26 | -11.54 |
| 2003-02-25 | -12.09 |
| 2003-02-24 | -23.08 |
| 2003-02-21 | -24.18 |
| 2003-02-20 | -27.47 |
| 2003-02-19 | -25.82 |
| 2003-02-18 | -28.57 |
| 2003-02-17 | -30.22 |
| 2003-02-14 | -28.02 |
| 2003-02-13 | -31.32 |
| 2003-02-12 | -30.77 |
| 2003-02-11 | -30.22 |
| 2003-02-10 | -31.32 |
| 2003-02-07 | -29.67 |
| 2003-02-06 | -29.67 |
| 2003-02-05 | -28.02 |
| 2003-02-04 | -28.02 |
| 2003-01-30 | -28.02 |
| 2003-01-29 | -25.82 |
| 2003-01-28 | -27.47 |
| 2003-01-27 | -30.22 |
| 2003-01-24 | -31.87 |
| 2003-01-23 | -30.22 |
| 2003-01-22 | -30.22 |
| 2003-01-21 | -30.22 |
| 2003-01-20 | -31.32 |
| 2003-01-17 | -30.22 |
| 2003-01-16 | -28.57 |
| 2003-01-15 | -28.57 |
| 2003-01-14 | -25.82 |
| 2003-01-13 | -21.43 |
| 2003-01-10 | -27.47 |
| 2003-01-09 | -25.82 |
| 2003-01-08 | -21.43 |
| 2003-01-07 | -23.08 |
| 2003-01-06 | -21.98 |
| 2003-01-03 | -37.91 |
| 2003-01-02 | -37.36 |
| 2002-12-31 | -38.46 |
| 2002-12-30 | -37.91 |
| 2002-12-27 | -37.36 |
| 2002-12-24 | -42.31 |
| 2002-12-23 | -42.86 |
| 2002-12-20 | -42.86 |
| 2002-12-19 | -46.15 |
| 2002-12-18 | -45.05 |
| 2002-12-17 | -40.66 |
| 2002-12-16 | -45.05 |
| 2002-12-13 | -47.25 |
| 2002-12-12 | -47.25 |
| 2002-12-11 | -45.60 |
| 2002-12-10 | -38.46 |
| 2002-12-09 | -39.56 |
| 2002-12-06 | 40.11 |
| 2002-12-05 | 40.11 |
| 2002-12-04 | 40.11 |
| 2002-12-03 | 40.11 |
| 2002-12-02 | 40.11 |
| 2002-11-29 | 40.11 |
| 2002-11-28 | 40.11 |
| 2002-11-27 | 40.11 |
| 2002-11-26 | 40.11 |
| 2002-11-25 | 40.11 |
| 2002-11-22 | 40.11 |
| 2002-11-21 | 40.11 |
| 2002-11-20 | 40.11 |
| 2002-11-19 | 40.11 |
| 2002-11-18 | 40.11 |
| 2002-11-15 | 40.11 |
| 2002-11-14 | 40.11 |
| 2002-11-13 | 40.11 |
| 2002-11-12 | 40.11 |
| 2002-11-11 | 40.11 |
| 2002-11-08 | 40.11 |
| 2002-11-07 | 40.11 |
| 2002-11-06 | 40.11 |
| 2002-11-05 | 40.11 |
| 2002-11-04 | 40.11 |
| 2002-11-01 | 40.11 |
| 2002-10-31 | 40.11 |
| 2002-10-30 | 40.11 |
| 2002-10-29 | 40.11 |
| 2002-10-28 | 40.11 |
| 2002-10-25 | 40.11 |
| 2002-10-24 | 40.11 |
| 2002-10-23 | 40.11 |
| 2002-10-22 | 40.11 |
| 2002-10-21 | 40.11 |
| 2002-10-18 | 40.11 |
| 2002-10-17 | 40.11 |
| 2002-10-16 | 40.11 |
| 2002-10-15 | 40.11 |
| 2002-10-11 | 40.11 |
| 2002-10-10 | 40.11 |
| 2002-10-09 | 40.11 |
| 2002-10-08 | 40.11 |
| 2002-10-07 | 40.11 |
| 2002-10-04 | 40.11 |
| 2002-10-03 | 40.11 |
| 2002-10-02 | 40.11 |
| 2002-09-30 | 40.11 |
| 2002-09-27 | 40.11 |
| 2002-09-26 | 40.11 |
| 2002-09-25 | 40.11 |
| 2002-09-24 | 40.11 |
| 2002-09-23 | 40.11 |
| 2002-09-20 | 40.11 |
| 2002-09-19 | 40.11 |
| 2002-09-18 | 40.11 |
| 2002-09-17 | 40.11 |
| 2002-09-16 | 40.11 |
| 2002-09-13 | 40.11 |
| 2002-09-12 | 40.11 |
| 2002-09-11 | 40.11 |
| 2002-09-10 | 40.11 |
| 2002-09-09 | 40.11 |
| 2002-09-06 | 40.11 |
| 2002-09-05 | 40.11 |
| 2002-09-04 | 40.11 |
| 2002-09-03 | 40.11 |
| 2002-09-02 | 40.11 |
| 2002-08-30 | 40.11 |
| 2002-08-29 | 40.11 |
| 2002-08-28 | 40.11 |
| 2002-08-27 | 40.11 |
| 2002-08-26 | 40.11 |
| 2002-08-23 | 40.11 |
| 2002-08-22 | 40.11 |
| 2002-08-21 | 40.11 |
| 2002-08-20 | 40.11 |
| 2002-08-19 | 40.11 |
| 2002-08-16 | 40.11 |
| 2002-08-15 | 40.11 |
| 2002-08-14 | 40.11 |
| 2002-08-13 | 40.11 |
| 2002-08-12 | 40.11 |
| 2002-08-09 | 40.11 |
| 2002-08-08 | 40.11 |
| 2002-08-07 | 40.11 |
| 2002-08-06 | 40.11 |
| 2002-08-05 | 40.11 |
| 2002-08-02 | 40.11 |
| 2002-08-01 | 40.11 |
| 2002-07-31 | 40.11 |
| 2002-07-30 | 40.11 |
| 2002-07-29 | 40.11 |
| 2002-07-26 | 40.11 |
| 2002-07-25 | 40.11 |
| 2002-07-24 | 40.11 |
| 2002-07-23 | 40.11 |
| 2002-07-22 | 40.11 |
| 2002-07-19 | 40.11 |
| 2002-07-18 | 40.11 |
| 2002-07-17 | 40.11 |
| 2002-07-16 | 40.11 |
| 2002-07-15 | 40.11 |
| 2002-07-12 | 40.11 |
| 2002-07-11 | 40.11 |
| 2002-07-10 | 40.11 |
| 2002-07-09 | 40.11 |
| 2002-07-08 | 40.11 |
| 2002-07-05 | 40.11 |
| 2002-07-04 | 40.11 |
| 2002-07-03 | 40.11 |
| 2002-07-02 | 40.11 |
| 2002-06-28 | 40.11 |
| 2002-06-27 | 40.11 |
| 2002-06-26 | 40.11 |
| 2002-06-25 | 40.11 |
| 2002-06-24 | 40.11 |
| 2002-06-21 | 40.11 |
| 2002-06-20 | 40.11 |
| 2002-06-19 | 40.11 |
| 2002-06-18 | 40.11 |
| 2002-06-17 | 40.11 |
| 2002-06-14 | 40.11 |
| 2002-06-13 | 40.11 |
| 2002-06-12 | 40.11 |
| 2002-06-11 | 40.11 |
| 2002-06-10 | 40.11 |
| 2002-06-07 | 40.11 |
| 2002-06-06 | 40.11 |
| 2002-06-05 | 40.11 |
| 2002-06-04 | 40.11 |
| 2002-06-03 | 40.11 |
| 2002-05-31 | 40.11 |
| 2002-05-30 | 40.11 |
| 2002-05-29 | 40.11 |
| 2002-05-28 | 40.11 |
| 2002-05-27 | 40.11 |
| 2002-05-24 | 7.14 |
| 2002-05-23 | -9.89 |
| 2002-05-22 | -9.89 |
| 2002-05-21 | -21.43 |
| 2002-05-17 | -21.98 |
| 2002-05-16 | -21.43 |
| 2002-05-15 | -21.43 |
| 2002-05-14 | -37.91 |
| 2002-05-13 | -41.76 |
| 2002-05-10 | -42.31 |
| 2002-05-09 | -45.05 |
| 2002-05-08 | -50.55 |
| 2002-05-07 | -42.31 |
| 2002-05-06 | -41.76 |
| 2002-05-03 | -40.66 |
| 2002-05-02 | -42.86 |
| 2002-04-30 | -45.60 |
| 2002-04-29 | -45.05 |
| 2002-04-26 | -50.00 |
| 2002-04-25 | -48.90 |
| 2002-04-24 | -52.20 |
| 2002-04-23 | -49.45 |
| 2002-04-22 | -48.35 |
| 2002-04-19 | -48.90 |
| 2002-04-18 | -46.70 |
| 2002-04-17 | -45.60 |
| 2002-04-16 | -53.85 |
| 2002-04-15 | -53.85 |
| 2002-04-12 | -55.49 |
| 2002-04-11 | -56.04 |
| 2002-04-10 | -56.04 |
| 2002-04-09 | -56.04 |
| 2002-04-08 | -56.59 |
| 2002-04-04 | -51.65 |
| 2002-04-03 | -45.05 |
| 2002-04-02 | -41.76 |
| 2002-03-28 | -42.31 |
| 2002-03-27 | -42.86 |
| 2002-03-26 | -43.41 |
| 2002-03-25 | -42.31 |
| 2002-03-22 | -41.76 |
| 2002-03-21 | -42.86 |
| 2002-03-20 | -42.31 |
| 2002-03-19 | -41.76 |
| 2002-03-18 | -43.96 |
| 2002-03-15 | -45.05 |
| 2002-03-14 | -45.05 |
| 2002-03-13 | -45.60 |
| 2002-03-12 | -45.05 |
| 2002-03-11 | -45.05 |
| 2002-03-08 | -45.05 |
| 2002-03-07 | -44.51 |
| 2002-03-06 | -45.05 |
| 2002-03-05 | -43.96 |
| 2002-03-04 | -45.05 |
| 2002-03-01 | -44.51 |
| 2002-02-28 | -44.51 |
| 2002-02-27 | -42.31 |
| 2002-02-26 | -42.31 |
| 2002-02-25 | -41.76 |
| 2002-02-22 | -43.41 |
| 2002-02-21 | -44.51 |
| 2002-02-20 | -43.41 |
| 2002-02-19 | -41.76 |
| 2002-02-18 | -45.60 |
| 2002-02-15 | -46.15 |
| 2002-02-11 | -45.05 |
| 2002-02-08 | -45.05 |
| 2002-02-07 | -42.86 |
| 2002-02-06 | -42.31 |
| 2002-02-05 | -39.56 |
| 2002-02-04 | -36.81 |
| 2002-02-01 | -34.62 |
| 2002-01-31 | -42.86 |
| 2002-01-30 | -50.00 |
| 2002-01-29 | -50.55 |
| 2002-01-28 | -48.35 |
| 2002-01-25 | -48.35 |
| 2002-01-24 | -48.35 |
| 2002-01-23 | -45.60 |
| 2002-01-22 | -41.76 |
| 2002-01-21 | -38.46 |
| 2002-01-18 | -36.81 |
| 2002-01-17 | -32.42 |
| 2002-01-16 | -32.42 |
| 2002-01-15 | -37.91 |
| 2002-01-14 | -36.81 |
| 2002-01-11 | -35.16 |
| 2002-01-10 | -29.67 |
| 2002-01-09 | -28.57 |
| 2002-01-08 | -29.12 |
| 2002-01-07 | -24.18 |
| 2002-01-04 | -31.32 |
| 2002-01-03 | -34.62 |
| 2002-01-02 | -40.11 |
| 2001-12-31 | -40.11 |
| 2001-12-28 | -40.11 |
| 2001-12-27 | -34.07 |
| 2001-12-24 | -35.16 |
| 2001-12-21 | -32.97 |
| 2001-12-20 | -32.42 |
| 2001-12-19 | -31.87 |
| 2001-12-18 | -33.52 |
| 2001-12-17 | -28.57 |
| 2001-12-14 | -24.73 |
| 2001-12-13 | -25.27 |
| 2001-12-12 | -23.08 |
| 2001-12-11 | -28.57 |
| 2001-12-10 | -20.88 |
| 2001-12-07 | -21.98 |
| 2001-12-06 | -23.08 |
| 2001-12-05 | -20.88 |
| 2001-12-04 | -17.58 |
| 2001-12-03 | -17.58 |
| 2001-11-30 | -13.19 |
| 2001-11-29 | -17.58 |
| 2001-11-28 | -11.54 |
| 2001-11-27 | 6.04 |
| 2001-11-26 | 13.19 |
| 2001-11-23 | 9.89 |
| 2001-11-22 | 11.54 |
| 2001-11-21 | 8.24 |
| 2001-11-20 | 12.64 |
| 2001-11-19 | 9.34 |
| 2001-11-16 | 4.40 |
| 2001-11-15 | 4.40 |
| 2001-11-14 | 0.55 |
| 2001-11-13 | 2.20 |
| 2001-11-12 | 0.55 |
| 2001-11-09 | 0.55 |
| 2001-11-08 | 0.00 |
| 2001-11-07 | 0.55 |
| 2001-11-06 | 1.10 |
| 2001-11-05 | 4.40 |
| 2001-11-02 | 2.20 |
| 2001-11-01 | 4.40 |
| 2001-10-31 | 2.75 |
| 2001-10-30 | 5.49 |
| 2001-10-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy