Compare Webb-site Total Returns

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• Webb-site Reports

Exchange	Code	Listed	Last trade	Delisted
HK GEM	08165	2001-12-10	2018-05-14	2021-01-29	Docs

• Buybacks
• Outstanding
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings

• Notes
• All total returns

Stock 1: 8165 JIAN EPAYMENT SYSTEMS LIMITED: O
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2001-12-10. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 8165 %
2021-01-28	-95.35
2021-01-27	-95.35
2021-01-26	-95.35
2021-01-25	-95.35
2021-01-22	-95.35
2021-01-21	-95.35
2021-01-20	-95.35
2021-01-19	-95.35
2021-01-18	-95.35
2021-01-15	-95.35
2021-01-14	-95.35
2021-01-13	-95.35
2021-01-12	-95.35
2021-01-11	-95.35
2021-01-08	-95.35
2021-01-07	-95.35
2021-01-06	-95.35
2021-01-05	-95.35
2021-01-04	-95.35
2020-12-31	-95.35
2020-12-30	-95.35
2020-12-29	-95.35
2020-12-28	-95.35
2020-12-24	-95.35
2020-12-23	-95.35
2020-12-22	-95.35
2020-12-21	-95.35
2020-12-18	-95.35
2020-12-17	-95.35
2020-12-16	-95.35
2020-12-15	-95.35
2020-12-14	-95.35
2020-12-11	-95.35
2020-12-10	-95.35
2020-12-09	-95.35
2020-12-08	-95.35
2020-12-07	-95.35
2020-12-04	-95.35
2020-12-03	-95.35
2020-12-02	-95.35
2020-12-01	-95.35
2020-11-30	-95.35
2020-11-27	-95.35
2020-11-26	-95.35
2020-11-25	-95.35
2020-11-24	-95.35
2020-11-23	-95.35
2020-11-20	-95.35
2020-11-19	-95.35
2020-11-18	-95.35
2020-11-17	-95.35
2020-11-16	-95.35
2020-11-13	-95.35
2020-11-12	-95.35
2020-11-11	-95.35
2020-11-10	-95.35
2020-11-09	-95.35
2020-11-06	-95.35
2020-11-05	-95.35
2020-11-04	-95.35
2020-11-03	-95.35
2020-11-02	-95.35
2020-10-30	-95.35
2020-10-29	-95.35
2020-10-28	-95.35
2020-10-27	-95.35
2020-10-23	-95.35
2020-10-22	-95.35
2020-10-21	-95.35
2020-10-20	-95.35
2020-10-19	-95.35
2020-10-16	-95.35
2020-10-15	-95.35
2020-10-14	-95.35
2020-10-12	-95.35
2020-10-09	-95.35
2020-10-08	-95.35
2020-10-07	-95.35
2020-10-06	-95.35
2020-10-05	-95.35
2020-09-30	-95.35
2020-09-29	-95.35
2020-09-28	-95.35
2020-09-25	-95.35
2020-09-24	-95.35
2020-09-23	-95.35
2020-09-22	-95.35
2020-09-21	-95.35
2020-09-18	-95.35
2020-09-17	-95.35
2020-09-16	-95.35
2020-09-15	-95.35
2020-09-14	-95.35
2020-09-11	-95.35
2020-09-10	-95.35
2020-09-09	-95.35
2020-09-08	-95.35
2020-09-07	-95.35
2020-09-04	-95.35
2020-09-03	-95.35
2020-09-02	-95.35
2020-09-01	-95.35
2020-08-31	-95.35
2020-08-28	-95.35
2020-08-27	-95.35
2020-08-26	-95.35
2020-08-25	-95.35
2020-08-24	-95.35
2020-08-21	-95.35
2020-08-20	-95.35
2020-08-19	-95.35
2020-08-18	-95.35
2020-08-17	-95.35
2020-08-14	-95.35
2020-08-13	-95.35
2020-08-12	-95.35
2020-08-11	-95.35
2020-08-10	-95.35
2020-08-07	-95.35
2020-08-06	-95.35
2020-08-05	-95.35
2020-08-04	-95.35
2020-08-03	-95.35
2020-07-31	-95.35
2020-07-30	-95.35
2020-07-29	-95.35
2020-07-28	-95.35
2020-07-27	-95.35
2020-07-24	-95.35
2020-07-23	-95.35
2020-07-22	-95.35
2020-07-21	-95.35
2020-07-20	-95.35
2020-07-17	-95.35
2020-07-16	-95.35
2020-07-15	-95.35
2020-07-14	-95.35
2020-07-13	-95.35
2020-07-10	-95.35
2020-07-09	-95.35
2020-07-08	-95.35
2020-07-07	-95.35
2020-07-06	-95.35
2020-07-03	-95.35
2020-07-02	-95.35
2020-06-30	-95.35
2020-06-29	-95.35
2020-06-26	-95.35
2020-06-24	-95.35
2020-06-23	-95.35
2020-06-22	-95.35
2020-06-19	-95.35
2020-06-18	-95.35
2020-06-17	-95.35
2020-06-16	-95.35
2020-06-15	-95.35
2020-06-12	-95.35
2020-06-11	-95.35
2020-06-10	-95.35
2020-06-09	-95.35
2020-06-08	-95.35
2020-06-05	-95.35
2020-06-04	-95.35
2020-06-03	-95.35
2020-06-02	-95.35
2020-06-01	-95.35
2020-05-29	-95.35
2020-05-28	-95.35
2020-05-27	-95.35
2020-05-26	-95.35
2020-05-25	-95.35
2020-05-22	-95.35
2020-05-21	-95.35
2020-05-20	-95.35
2020-05-19	-95.35
2020-05-18	-95.35
2020-05-15	-95.35
2020-05-14	-95.35
2020-05-13	-95.35
2020-05-12	-95.35
2020-05-11	-95.35
2020-05-08	-95.35
2020-05-07	-95.35
2020-05-06	-95.35
2020-05-05	-95.35
2020-05-04	-95.35
2020-04-29	-95.35
2020-04-28	-95.35
2020-04-27	-95.35
2020-04-24	-95.35
2020-04-23	-95.35
2020-04-22	-95.35
2020-04-21	-95.35
2020-04-20	-95.35
2020-04-17	-95.35
2020-04-16	-95.35
2020-04-15	-95.35
2020-04-14	-95.35
2020-04-09	-95.35
2020-04-08	-95.35
2020-04-07	-95.35
2020-04-06	-95.35
2020-04-03	-95.35
2020-04-02	-95.35
2020-04-01	-95.35
2020-03-31	-95.35
2020-03-30	-95.35
2020-03-27	-95.35
2020-03-26	-95.35
2020-03-25	-95.35
2020-03-24	-95.35
2020-03-23	-95.35
2020-03-20	-95.35
2020-03-19	-95.35
2020-03-18	-95.35
2020-03-17	-95.35
2020-03-16	-95.35
2020-03-13	-95.35
2020-03-12	-95.35
2020-03-11	-95.35
2020-03-10	-95.35
2020-03-09	-95.35
2020-03-06	-95.35
2020-03-05	-95.35
2020-03-04	-95.35
2020-03-03	-95.35
2020-03-02	-95.35
2020-02-28	-95.35
2020-02-27	-95.35
2020-02-26	-95.35
2020-02-25	-95.35
2020-02-24	-95.35
2020-02-21	-95.35
2020-02-20	-95.35
2020-02-19	-95.35
2020-02-18	-95.35
2020-02-17	-95.35
2020-02-14	-95.35
2020-02-13	-95.35
2020-02-12	-95.35
2020-02-11	-95.35
2020-02-10	-95.35
2020-02-07	-95.35
2020-02-06	-95.35
2020-02-05	-95.35
2020-02-04	-95.35
2020-02-03	-95.35
2020-01-31	-95.35
2020-01-30	-95.35
2020-01-29	-95.35
2020-01-24	-95.35
2020-01-23	-95.35
2020-01-22	-95.35
2020-01-21	-95.35
2020-01-20	-95.35
2020-01-17	-95.35
2020-01-16	-95.35
2020-01-15	-95.35
2020-01-14	-95.35
2020-01-13	-95.35
2020-01-10	-95.35
2020-01-09	-95.35
2020-01-08	-95.35
2020-01-07	-95.35
2020-01-06	-95.35
2020-01-03	-95.35
2020-01-02	-95.35
2019-12-31	-95.35
2019-12-30	-95.35
2019-12-27	-95.35
2019-12-24	-95.35
2019-12-23	-95.35
2019-12-20	-95.35
2019-12-19	-95.35
2019-12-18	-95.35
2019-12-17	-95.35
2019-12-16	-95.35
2019-12-13	-95.35
2019-12-12	-95.35
2019-12-11	-95.35
2019-12-10	-95.35
2019-12-09	-95.35
2019-12-06	-95.35
2019-12-05	-95.35
2019-12-04	-95.35
2019-12-03	-95.35
2019-12-02	-95.35
2019-11-29	-95.35
2019-11-28	-95.35
2019-11-27	-95.35
2019-11-26	-95.35
2019-11-25	-95.35
2019-11-22	-95.35
2019-11-21	-95.35
2019-11-20	-95.35
2019-11-19	-95.35
2019-11-18	-95.35
2019-11-15	-95.35
2019-11-14	-95.35
2019-11-13	-95.35
2019-11-12	-95.35
2019-11-11	-95.35
2019-11-08	-95.35
2019-11-07	-95.35
2019-11-06	-95.35
2019-11-05	-95.35
2019-11-04	-95.35
2019-11-01	-95.35
2019-10-31	-95.35
2019-10-30	-95.35
2019-10-29	-95.35
2019-10-28	-95.35
2019-10-25	-95.35
2019-10-24	-95.35
2019-10-23	-95.35
2019-10-22	-95.35
2019-10-21	-95.35
2019-10-18	-95.35
2019-10-17	-95.35
2019-10-16	-95.35
2019-10-15	-95.35
2019-10-14	-95.35
2019-10-11	-95.35
2019-10-10	-95.35
2019-10-09	-95.35
2019-10-08	-95.35
2019-10-04	-95.35
2019-10-03	-95.35
2019-10-02	-95.35
2019-09-30	-95.35
2019-09-27	-95.35
2019-09-26	-95.35
2019-09-25	-95.35
2019-09-24	-95.35
2019-09-23	-95.35
2019-09-20	-95.35
2019-09-19	-95.35
2019-09-18	-95.35
2019-09-17	-95.35
2019-09-16	-95.35
2019-09-13	-95.35
2019-09-12	-95.35
2019-09-11	-95.35
2019-09-10	-95.35
2019-09-09	-95.35
2019-09-06	-95.35
2019-09-05	-95.35
2019-09-04	-95.35
2019-09-03	-95.35
2019-09-02	-95.35
2019-08-30	-95.35
2019-08-29	-95.35
2019-08-28	-95.35
2019-08-27	-95.35
2019-08-26	-95.35
2019-08-23	-95.35
2019-08-22	-95.35
2019-08-21	-95.35
2019-08-20	-95.35
2019-08-19	-95.35
2019-08-16	-95.35
2019-08-15	-95.35
2019-08-14	-95.35
2019-08-13	-95.35
2019-08-12	-95.35
2019-08-09	-95.35
2019-08-08	-95.35
2019-08-07	-95.35
2019-08-06	-95.35
2019-08-05	-95.35
2019-08-02	-95.35
2019-08-01	-95.35
2019-07-31	-95.35
2019-07-30	-95.35
2019-07-29	-95.35
2019-07-26	-95.35
2019-07-25	-95.35
2019-07-24	-95.35
2019-07-23	-95.35
2019-07-22	-95.35
2019-07-19	-95.35
2019-07-18	-95.35
2019-07-17	-95.35
2019-07-16	-95.35
2019-07-15	-95.35
2019-07-12	-95.35
2019-07-11	-95.35
2019-07-10	-95.35
2019-07-09	-95.35
2019-07-08	-95.35
2019-07-05	-95.35
2019-07-04	-95.35
2019-07-03	-95.35
2019-07-02	-95.35
2019-06-28	-95.35
2019-06-27	-95.35
2019-06-26	-95.35
2019-06-25	-95.35
2019-06-24	-95.35
2019-06-21	-95.35
2019-06-20	-95.35
2019-06-19	-95.35
2019-06-18	-95.35
2019-06-17	-95.35
2019-06-14	-95.35
2019-06-13	-95.35
2019-06-12	-95.35
2019-06-11	-95.35
2019-06-10	-95.35
2019-06-06	-95.35
2019-06-05	-95.35
2019-06-04	-95.35
2019-06-03	-95.35
2019-05-31	-95.35
2019-05-30	-95.35
2019-05-29	-95.35
2019-05-28	-95.35
2019-05-27	-95.35
2019-05-24	-95.35
2019-05-23	-95.35
2019-05-22	-95.35
2019-05-21	-95.35
2019-05-20	-95.35
2019-05-17	-95.35
2019-05-16	-95.35
2019-05-15	-95.35
2019-05-14	-95.35
2019-05-10	-95.35
2019-05-09	-95.35
2019-05-08	-95.35
2019-05-07	-95.35
2019-05-06	-95.35
2019-05-03	-95.35
2019-05-02	-95.35
2019-04-30	-95.35
2019-04-29	-95.35
2019-04-26	-95.35
2019-04-25	-95.35
2019-04-24	-95.35
2019-04-23	-95.35
2019-04-18	-95.35
2019-04-17	-95.35
2019-04-16	-95.35
2019-04-15	-95.35
2019-04-12	-95.35
2019-04-11	-95.35
2019-04-10	-95.35
2019-04-09	-95.35
2019-04-08	-95.35
2019-04-04	-95.35
2019-04-03	-95.35
2019-04-02	-95.35
2019-04-01	-95.35
2019-03-29	-95.35
2019-03-28	-95.35
2019-03-27	-95.35
2019-03-26	-95.35
2019-03-25	-95.35
2019-03-22	-95.35
2019-03-21	-95.35
2019-03-20	-95.35
2019-03-19	-95.35
2019-03-18	-95.35
2019-03-15	-95.35
2019-03-14	-95.35
2019-03-13	-95.35
2019-03-12	-95.35
2019-03-11	-95.35
2019-03-08	-95.35
2019-03-07	-95.35
2019-03-06	-95.35
2019-03-05	-95.35
2019-03-04	-95.35
2019-03-01	-95.35
2019-02-28	-95.35
2019-02-27	-95.35
2019-02-26	-95.35
2019-02-25	-95.35
2019-02-22	-95.35
2019-02-21	-95.35
2019-02-20	-95.35
2019-02-19	-95.35
2019-02-18	-95.35
2019-02-15	-95.35
2019-02-14	-95.35
2019-02-13	-95.35
2019-02-12	-95.35
2019-02-11	-95.35
2019-02-08	-95.35
2019-02-04	-95.35
2019-02-01	-95.35
2019-01-31	-95.35
2019-01-30	-95.35
2019-01-29	-95.35
2019-01-28	-95.35
2019-01-25	-95.35
2019-01-24	-95.35
2019-01-23	-95.35
2019-01-22	-95.35
2019-01-21	-95.35
2019-01-18	-95.35
2019-01-17	-95.35
2019-01-16	-95.35
2019-01-15	-95.35
2019-01-14	-95.35
2019-01-11	-95.35
2019-01-10	-95.35
2019-01-09	-95.35
2019-01-08	-95.35
2019-01-07	-95.35
2019-01-04	-95.35
2019-01-03	-95.35
2019-01-02	-95.35
2018-12-31	-95.35
2018-12-28	-95.35
2018-12-27	-95.35
2018-12-24	-95.35
2018-12-21	-95.35
2018-12-20	-95.35
2018-12-19	-95.35
2018-12-18	-95.35
2018-12-17	-95.35
2018-12-14	-95.35
2018-12-13	-95.35
2018-12-12	-95.35
2018-12-11	-95.35
2018-12-10	-95.35
2018-12-07	-95.35
2018-12-06	-95.35
2018-12-05	-95.35
2018-12-04	-95.35
2018-12-03	-95.35
2018-11-30	-95.35
2018-11-29	-95.35
2018-11-28	-95.35
2018-11-27	-95.35
2018-11-26	-95.35
2018-11-23	-95.35
2018-11-22	-95.35
2018-11-21	-95.35
2018-11-20	-95.35
2018-11-19	-95.35
2018-11-16	-95.35
2018-11-15	-95.35
2018-11-14	-95.35
2018-11-13	-95.35
2018-11-12	-95.35
2018-11-09	-95.35
2018-11-08	-95.35
2018-11-07	-95.35
2018-11-06	-95.35
2018-11-05	-95.35
2018-11-02	-95.35
2018-11-01	-95.35
2018-10-31	-95.35
2018-10-30	-95.35
2018-10-29	-95.35
2018-10-26	-95.35
2018-10-25	-95.35
2018-10-24	-95.35
2018-10-23	-95.35
2018-10-22	-95.35
2018-10-19	-95.35
2018-10-18	-95.35
2018-10-16	-95.35
2018-10-15	-95.35
2018-10-12	-95.35
2018-10-11	-95.35
2018-10-10	-95.35
2018-10-09	-95.35
2018-10-08	-95.35
2018-10-05	-95.35
2018-10-04	-95.35
2018-10-03	-95.35
2018-10-02	-95.35
2018-09-28	-95.35
2018-09-27	-95.35
2018-09-26	-95.35
2018-09-24	-95.35
2018-09-21	-95.35
2018-09-20	-95.35
2018-09-19	-95.35
2018-09-18	-95.35
2018-09-17	-95.35
2018-09-14	-95.35
2018-09-13	-95.35
2018-09-12	-95.35
2018-09-11	-95.35
2018-09-10	-95.35
2018-09-07	-95.35
2018-09-06	-95.35
2018-09-05	-95.35
2018-09-04	-95.35
2018-09-03	-95.35
2018-08-31	-95.35
2018-08-30	-95.35
2018-08-29	-95.35
2018-08-28	-95.35
2018-08-27	-95.35
2018-08-24	-95.35
2018-08-23	-95.35
2018-08-22	-95.35
2018-08-21	-95.35
2018-08-20	-95.35
2018-08-17	-95.35
2018-08-16	-95.35
2018-08-15	-95.35
2018-08-14	-95.35
2018-08-13	-95.35
2018-08-10	-95.35
2018-08-09	-95.35
2018-08-08	-95.35
2018-08-07	-95.35
2018-08-06	-95.35
2018-08-03	-95.35
2018-08-02	-95.35
2018-08-01	-95.35
2018-07-31	-95.35
2018-07-30	-95.35
2018-07-27	-95.35
2018-07-26	-95.35
2018-07-25	-95.35
2018-07-24	-95.35
2018-07-23	-95.35
2018-07-20	-95.35
2018-07-19	-95.35
2018-07-18	-95.35
2018-07-17	-95.35
2018-07-16	-95.35
2018-07-13	-95.35
2018-07-12	-95.35
2018-07-11	-95.35
2018-07-10	-95.35
2018-07-09	-95.35
2018-07-06	-95.35
2018-07-05	-95.35
2018-07-04	-95.35
2018-07-03	-95.35
2018-06-29	-95.35
2018-06-28	-95.35
2018-06-27	-95.35
2018-06-26	-95.35
2018-06-25	-95.35
2018-06-22	-95.35
2018-06-21	-95.35
2018-06-20	-95.35
2018-06-19	-95.35
2018-06-15	-95.35
2018-06-14	-95.35
2018-06-13	-95.35
2018-06-12	-95.35
2018-06-11	-95.35
2018-06-08	-95.35
2018-06-07	-95.35
2018-06-06	-95.35
2018-06-05	-95.35
2018-06-04	-95.35
2018-06-01	-95.35
2018-05-31	-95.35
2018-05-30	-95.35
2018-05-29	-95.35
2018-05-28	-95.35
2018-05-25	-95.35
2018-05-24	-95.35
2018-05-23	-95.35
2018-05-21	-95.35
2018-05-18	-95.35
2018-05-17	-95.35
2018-05-16	-95.35
2018-05-15	-95.35
2018-05-14	-95.35
2018-05-11	-95.47
2018-05-10	-95.47
2018-05-09	-95.47
2018-05-08	-95.47
2018-05-07	-95.47
2018-05-04	-95.47
2018-05-03	-95.60
2018-05-02	-95.47
2018-04-30	-95.47
2018-04-27	-95.47
2018-04-26	-95.35
2018-04-25	-95.35
2018-04-24	-94.84
2018-04-23	-95.35
2018-04-20	-95.35
2018-04-19	-95.35
2018-04-18	-95.35
2018-04-17	-95.22
2018-04-16	-95.22
2018-04-13	-95.35
2018-04-12	-95.47
2018-04-11	-95.47
2018-04-10	-95.47
2018-04-09	-95.35
2018-04-06	-95.97
2018-04-04	-95.72
2018-04-03	-95.72
2018-03-29	-95.60
2018-03-28	-95.47
2018-03-27	-95.60
2018-03-26	-95.85
2018-03-23	-95.85
2018-03-22	-95.72
2018-03-21	-95.72
2018-03-20	-95.72
2018-03-19	-95.35
2018-03-16	-95.60
2018-03-15	-95.47
2018-03-14	-95.72
2018-03-13	-95.85
2018-03-12	-95.97
2018-03-09	-95.85
2018-03-08	-95.47
2018-03-07	-95.60
2018-03-06	-95.85
2018-03-05	-95.97
2018-03-02	-95.47
2018-03-01	-95.47
2018-02-28	-95.72
2018-02-27	-96.23
2018-02-26	-95.97
2018-02-23	-95.97
2018-02-22	-96.23
2018-02-21	-95.72
2018-02-20	-95.60
2018-02-15	-95.60
2018-02-14	-95.85
2018-02-13	-95.60
2018-02-12	-95.85
2018-02-09	-95.22
2018-02-08	-94.97
2018-02-07	-95.35
2018-02-06	-95.35
2018-02-05	-95.22
2018-02-02	-95.47
2018-02-01	-95.22
2018-01-31	-95.22
2018-01-30	-95.60
2018-01-29	-95.60
2018-01-26	-96.23
2018-01-25	-96.23
2018-01-24	-96.48
2018-01-23	-96.35
2018-01-22	-96.35
2018-01-19	-96.35
2018-01-18	-96.35
2018-01-17	-96.35
2018-01-16	-96.35
2018-01-15	-96.35
2018-01-12	-96.10
2018-01-11	-96.35
2018-01-10	-96.23
2018-01-09	-96.23
2018-01-08	-96.23
2018-01-05	-96.23
2018-01-04	-95.97
2018-01-03	-95.85
2018-01-02	-96.35
2017-12-29	-96.35
2017-12-28	-96.35
2017-12-27	-96.23
2017-12-22	-96.10
2017-12-21	-95.72
2017-12-20	-95.72
2017-12-19	-95.72
2017-12-18	-95.85
2017-12-15	-95.85
2017-12-14	-95.85
2017-12-13	-95.47
2017-12-12	-96.48
2017-12-11	-96.23
2017-12-08	-95.85
2017-12-07	-95.85
2017-12-06	-95.97
2017-12-05	-95.72
2017-12-04	-95.85
2017-12-01	-95.60
2017-11-30	-95.60
2017-11-29	-95.22
2017-11-28	-95.47
2017-11-27	-95.47
2017-11-24	-95.22
2017-11-23	-95.35
2017-11-22	-95.09
2017-11-21	-95.35
2017-11-20	-95.22
2017-11-17	-95.09
2017-11-16	-95.47
2017-11-15	-95.85
2017-11-14	-95.09
2017-11-13	-94.97
2017-11-10	-95.72
2017-11-09	-95.85
2017-11-08	-95.72
2017-11-07	-95.47
2017-11-06	-95.60
2017-11-03	-95.72
2017-11-02	-95.60
2017-11-01	-95.35
2017-10-31	-95.97
2017-10-30	-95.85
2017-10-27	-95.60
2017-10-26	-95.97
2017-10-25	-95.72
2017-10-24	-94.97
2017-10-23	-96.35
2017-10-20	-95.85
2017-10-19	-95.72
2017-10-18	-96.10
2017-10-17	-95.97
2017-10-16	-95.97
2017-10-13	-96.73
2017-10-12	-96.73
2017-10-11	-96.48
2017-10-10	-96.35
2017-10-09	-96.48
2017-10-06	-96.48
2017-10-04	-96.10
2017-10-03	-96.10
2017-09-29	-96.23
2017-09-28	-96.35
2017-09-27	-96.73
2017-09-26	-96.48
2017-09-25	-96.98
2017-09-22	-96.85
2017-09-21	-96.85
2017-09-20	-96.98
2017-09-19	-96.98
2017-09-18	-96.73
2017-09-15	-94.84
2017-09-14	-94.46
2017-09-13	-94.84
2017-09-12	-94.84
2017-09-11	-94.84
2017-09-08	-94.84
2017-09-07	-94.84
2017-09-06	-94.84
2017-09-05	-94.84
2017-09-04	-94.84
2017-09-01	-94.97
2017-08-31	-94.34
2017-08-30	-94.72
2017-08-29	-94.59
2017-08-28	-94.59
2017-08-25	-94.59
2017-08-24	-94.59
2017-08-22	-94.59
2017-08-21	-94.34
2017-08-18	-93.96
2017-08-17	-94.21
2017-08-16	-94.21
2017-08-15	-94.09
2017-08-14	-94.09
2017-08-11	-94.34
2017-08-10	-94.46
2017-08-09	-93.84
2017-08-08	-93.71
2017-08-07	-93.33
2017-08-04	-93.33
2017-08-03	-91.70
2017-08-02	-90.82
2017-08-01	-90.82
2017-07-31	-90.82
2017-07-28	-90.82
2017-07-27	-90.82
2017-07-26	-90.69
2017-07-25	-90.69
2017-07-24	-90.31
2017-07-21	-91.19
2017-07-20	-91.19
2017-07-19	-91.19
2017-07-18	-91.19
2017-07-17	-91.19
2017-07-14	-90.82
2017-07-13	-90.82
2017-07-12	-90.69
2017-07-11	-90.69
2017-07-10	-91.32
2017-07-07	-90.44
2017-07-06	-90.44
2017-07-05	-90.44
2017-07-04	-90.44
2017-07-03	-89.81
2017-06-30	-89.81
2017-06-29	-89.81
2017-06-28	-90.31
2017-06-27	-90.31
2017-06-26	-89.31
2017-06-23	-89.18
2017-06-22	-89.68
2017-06-21	-89.68
2017-06-20	-89.43
2017-06-19	-89.43
2017-06-16	-89.18
2017-06-15	-89.81
2017-06-14	-88.80
2017-06-13	-89.94
2017-06-12	-89.56
2017-06-09	-88.55
2017-06-08	-88.80
2017-06-07	-88.80
2017-06-06	-88.80
2017-06-05	-88.80
2017-06-02	-88.80
2017-06-01	-88.80
2017-05-31	-88.80
2017-05-29	-89.56
2017-05-26	-89.56
2017-05-25	-89.56
2017-05-24	-88.68
2017-05-23	-88.55
2017-05-22	-89.18
2017-05-19	-88.68
2017-05-18	-88.68
2017-05-17	-89.43
2017-05-16	-89.31
2017-05-15	-89.31
2017-05-12	-88.68
2017-05-11	-88.80
2017-05-10	-89.31
2017-05-09	-88.93
2017-05-08	-88.93
2017-05-05	-88.93
2017-05-04	-88.93
2017-05-02	-88.93
2017-04-28	-88.93
2017-04-27	-88.93
2017-04-26	-88.93
2017-04-25	-88.93
2017-04-24	-88.93
2017-04-21	-88.68
2017-04-20	-88.68
2017-04-19	-88.30
2017-04-18	-88.30
2017-04-13	-88.55
2017-04-12	-88.55
2017-04-11	-88.55
2017-04-10	-88.55
2017-04-07	-88.55
2017-04-06	-88.17
2017-04-05	-88.17
2017-04-03	-88.17
2017-03-31	-88.17
2017-03-30	-88.17
2017-03-29	-88.68
2017-03-28	-88.80
2017-03-27	-88.80
2017-03-24	-88.68
2017-03-23	-88.68
2017-03-22	-88.68
2017-03-21	-88.68
2017-03-20	-88.68
2017-03-17	-88.68
2017-03-16	-88.68
2017-03-15	-88.80
2017-03-14	-88.80
2017-03-13	-88.93
2017-03-10	-88.93
2017-03-09	-88.80
2017-03-08	-88.30
2017-03-07	-88.30
2017-03-06	-88.30
2017-03-03	-88.30
2017-03-02	-88.30
2017-03-01	-88.17
2017-02-28	-88.17
2017-02-27	-88.68
2017-02-24	-88.68
2017-02-23	-88.55
2017-02-22	-88.30
2017-02-21	-88.30
2017-02-20	-88.30
2017-02-17	-88.30
2017-02-16	-88.55
2017-02-15	-88.68
2017-02-14	-88.68
2017-02-13	-88.55
2017-02-10	-88.43
2017-02-09	-88.55
2017-02-08	-88.55
2017-02-07	-88.43
2017-02-06	-88.43
2017-02-03	-88.55
2017-02-02	-88.17
2017-02-01	-88.30
2017-01-27	-88.05
2017-01-26	-88.05
2017-01-25	-88.43
2017-01-24	-88.43
2017-01-23	-88.30
2017-01-20	-88.43
2017-01-19	-87.92
2017-01-18	-87.92
2017-01-17	-87.61
2017-01-16	-87.99
2017-01-13	-87.74
2017-01-12	-88.11
2017-01-11	-87.61
2017-01-10	-87.61
2017-01-09	-88.11
2017-01-06	-87.86
2017-01-05	-87.99
2017-01-04	-87.74
2017-01-03	-88.61
2016-12-30	-88.73
2016-12-29	-88.73
2016-12-28	-88.48
2016-12-23	-88.48
2016-12-22	-88.73
2016-12-21	-88.48
2016-12-20	-88.73
2016-12-19	-87.49
2016-12-16	-88.61
2016-12-15	-88.48
2016-12-14	-88.61
2016-12-13	-87.74
2016-12-12	-88.48
2016-12-09	-88.23
2016-12-08	-89.35
2016-12-07	-89.47
2016-12-06	-86.62
2016-12-05	-87.61
2016-12-02	-87.61
2016-12-01	-86.50
2016-11-30	-87.61
2016-11-29	-88.11
2016-11-28	-88.11
2016-11-25	-88.11
2016-11-24	-87.86
2016-11-23	-87.99
2016-11-22	-87.37
2016-11-21	-87.37
2016-11-18	-87.49
2016-11-17	-87.00
2016-11-16	-87.24
2016-11-15	-87.24
2016-11-14	-87.99
2016-11-11	-87.61
2016-11-10	-87.61
2016-11-09	-87.61
2016-11-08	-87.61
2016-11-07	-87.61
2016-11-04	-86.13
2016-11-03	-85.14
2016-11-02	-86.00
2016-11-01	-86.00
2016-10-31	-86.00
2016-10-28	-85.88
2016-10-27	-85.88
2016-10-26	-85.76
2016-10-25	-85.76
2016-10-24	-85.76
2016-10-20	-84.15
2016-10-19	-85.76
2016-10-18	-85.14
2016-10-17	-85.39
2016-10-14	-84.52
2016-10-13	-85.14
2016-10-12	-85.14
2016-10-11	-85.26
2016-10-07	-85.39
2016-10-06	-85.39
2016-10-05	-85.63
2016-10-04	-85.76
2016-10-03	-85.76
2016-09-30	-85.76
2016-09-29	-85.76
2016-09-28	-85.76
2016-09-27	-85.88
2016-09-26	-85.88
2016-09-23	-85.63
2016-09-22	-85.76
2016-09-21	-85.76
2016-09-20	-85.76
2016-09-19	-85.63
2016-09-15	-85.63
2016-09-14	-85.63
2016-09-13	-85.51
2016-09-12	-85.51
2016-09-09	-85.51
2016-09-08	-85.63
2016-09-07	-85.39
2016-09-06	-85.39
2016-09-05	-85.39
2016-09-02	-85.39
2016-09-01	-85.39
2016-08-31	-85.39
2016-08-30	-85.39
2016-08-29	-85.39
2016-08-26	-86.00
2016-08-25	-86.00
2016-08-24	-86.00
2016-08-23	-86.00
2016-08-22	-86.00
2016-08-19	-86.00
2016-08-18	-85.76
2016-08-17	-85.76
2016-08-16	-85.76
2016-08-15	-85.76
2016-08-12	-85.76
2016-08-11	-85.76
2016-08-10	-85.76
2016-08-09	-85.76
2016-08-08	-85.76
2016-08-05	-85.88
2016-08-04	-85.88
2016-08-03	-85.88
2016-08-01	-85.51
2016-07-29	-85.14
2016-07-28	-85.14
2016-07-27	-85.14
2016-07-26	-85.39
2016-07-25	-85.39
2016-07-22	-85.39
2016-07-21	-85.39
2016-07-20	-85.39
2016-07-19	-86.50
2016-07-18	-86.50
2016-07-15	-85.14
2016-07-14	-84.77
2016-07-13	-84.77
2016-07-12	-84.77
2016-07-11	-84.77
2016-07-08	-84.77
2016-07-07	-84.77
2016-07-06	-84.77
2016-07-05	-84.77
2016-07-04	-84.77
2016-06-30	-84.27
2016-06-29	-84.77
2016-06-28	-84.27
2016-06-27	-84.39
2016-06-24	-84.39
2016-06-23	-84.27
2016-06-22	-84.15
2016-06-21	-84.15
2016-06-20	-84.15
2016-06-17	-83.53
2016-06-16	-83.53
2016-06-15	-83.16
2016-06-14	-83.90
2016-06-13	-83.90
2016-06-10	-83.03
2016-06-08	-83.03
2016-06-07	-83.03
2016-06-06	-82.91
2016-06-03	-83.40
2016-06-02	-83.28
2016-06-01	-83.78
2016-05-31	-83.78
2016-05-30	-83.78
2016-05-27	-83.90
2016-05-26	-83.65
2016-05-25	-82.66
2016-05-24	-82.66
2016-05-23	-82.66
2016-05-20	-83.40
2016-05-19	-83.40
2016-05-18	-83.40
2016-05-17	-83.40
2016-05-16	-83.40
2016-05-13	-83.53
2016-05-12	-85.01
2016-05-11	-83.90
2016-05-10	-82.78
2016-05-09	-81.55
2016-05-06	-83.28
2016-05-05	-81.42
2016-05-04	-81.42
2016-05-03	-82.04
2016-04-29	-82.04
2016-04-28	-82.04
2016-04-27	-81.42
2016-04-26	-81.42
2016-04-25	-81.42
2016-04-22	-81.42
2016-04-21	-81.42
2016-04-20	-81.30
2016-04-19	-81.42
2016-04-18	-81.92
2016-04-15	-82.29
2016-04-14	-82.04
2016-04-13	-83.28
2016-04-12	-83.16
2016-04-11	-83.16
2016-04-08	-82.91
2016-04-07	-82.91
2016-04-06	-82.41
2016-04-05	-82.41
2016-04-01	-81.92
2016-03-31	-82.04
2016-03-30	-82.04
2016-03-29	-81.92
2016-03-24	-81.55
2016-03-23	-82.41
2016-03-22	-81.55
2016-03-21	-80.80
2016-03-18	-81.79
2016-03-17	-82.04
2016-03-16	-82.54
2016-03-15	-82.54
2016-03-14	-82.04
2016-03-11	-82.04
2016-03-10	-81.92
2016-03-09	-82.91
2016-03-08	-82.41
2016-03-07	-83.28
2016-03-04	-84.02
2016-03-03	-84.02
2016-03-02	-84.15
2016-03-01	-82.78
2016-02-29	-82.78
2016-02-26	-82.78
2016-02-25	-82.78
2016-02-24	-82.78
2016-02-23	-82.78
2016-02-22	-82.78
2016-02-19	-83.53
2016-02-18	-83.53
2016-02-17	-83.53
2016-02-16	-83.53
2016-02-15	-83.53
2016-02-12	-83.53
2016-02-11	-83.53
2016-02-05	-83.53
2016-02-04	-83.03
2016-02-03	-81.67
2016-02-02	-81.67
2016-02-01	-81.67
2016-01-29	-81.67
2016-01-28	-83.28
2016-01-27	-81.67
2016-01-26	-81.55
2016-01-25	-83.16
2016-01-22	-83.16
2016-01-21	-83.28
2016-01-20	-82.66
2016-01-19	-82.66
2016-01-18	-83.16
2016-01-15	-83.90
2016-01-14	-82.04
2016-01-13	-82.04
2016-01-12	-82.04
2016-01-11	-82.04
2016-01-08	-82.78
2016-01-07	-82.41
2016-01-06	-81.30
2016-01-05	-80.93
2016-01-04	-80.31
2015-12-31	-80.18
2015-12-30	-80.80
2015-12-29	-81.42
2015-12-28	-81.42
2015-12-24	-81.42
2015-12-23	-80.80
2015-12-22	-80.80
2015-12-21	-81.42
2015-12-18	-80.68
2015-12-17	-80.68
2015-12-16	-80.43
2015-12-15	-80.43
2015-12-14	-81.42
2015-12-11	-81.42
2015-12-10	-81.42
2015-12-09	-81.79
2015-12-08	-81.92
2015-12-07	-81.42
2015-12-04	-80.80
2015-12-03	-81.30
2015-12-02	-80.93
2015-12-01	-80.93
2015-11-30	-79.56
2015-11-27	-79.44
2015-11-26	-79.44
2015-11-25	-79.07
2015-11-24	-79.07
2015-11-23	-79.07
2015-11-20	-78.82
2015-11-19	-80.18
2015-11-18	-80.18
2015-11-17	-78.95
2015-11-16	-78.95
2015-11-13	-77.71
2015-11-12	-80.06
2015-11-11	-79.94
2015-11-10	-79.07
2015-11-09	-81.30
2015-11-06	-80.43
2015-11-05	-80.80
2015-11-04	-80.68
2015-11-03	-80.68
2015-11-02	-80.43
2015-10-30	-80.43
2015-10-29	-80.43
2015-10-28	-80.31
2015-10-27	-80.31
2015-10-26	-80.31
2015-10-23	-80.31
2015-10-22	-80.80
2015-10-20	-80.31
2015-10-19	-80.18
2015-10-16	-79.07
2015-10-15	-81.55
2015-10-14	-80.93
2015-10-13	-81.30
2015-10-12	-81.42
2015-10-09	-81.05
2015-10-08	-81.42
2015-10-07	-80.18
2015-10-06	-80.93
2015-10-05	-80.56
2015-10-02	-81.42
2015-09-30	-81.42
2015-09-29	-81.42
2015-09-25	-81.67
2015-09-24	-80.56
2015-09-23	-80.93
2015-09-22	-80.80
2015-09-21	-80.56
2015-09-18	-80.31
2015-09-17	-80.43
2015-09-16	-77.95
2015-09-15	-77.95
2015-09-14	-78.20
2015-09-11	-79.19
2015-09-10	-78.70
2015-09-09	-78.57
2015-09-08	-78.95
2015-09-07	-79.94
2015-09-04	-79.19
2015-09-02	-80.43
2015-09-01	-80.06
2015-08-31	-80.31
2015-08-28	-81.05
2015-08-27	-82.29
2015-08-26	-83.90
2015-08-25	-82.29
2015-08-24	-80.93
2015-08-21	-79.32
2015-08-20	-78.33
2015-08-19	-79.44
2015-08-18	-78.33
2015-08-17	-76.84
2015-08-14	-75.85
2015-08-13	-79.94
2015-08-12	-80.31
2015-08-11	-80.18
2015-08-10	-80.93
2015-08-07	-80.18
2015-08-06	-81.05
2015-08-05	-80.18
2015-08-04	-80.06
2015-08-03	-79.32
2015-07-31	-80.06
2015-07-30	-79.32
2015-07-29	-79.07
2015-07-28	-79.56
2015-07-27	-79.44
2015-07-24	-77.34
2015-07-23	-77.34
2015-07-22	-76.72
2015-07-21	-77.09
2015-07-20	-76.47
2015-07-17	-77.34
2015-07-16	-78.08
2015-07-15	-78.95
2015-07-14	-76.22
2015-07-13	-75.23
2015-07-10	-75.11
2015-07-09	-76.10
2015-07-08	-80.31
2015-07-07	-74.86
2015-07-06	-77.95
2015-07-03	-79.94
2015-07-02	-73.00
2015-06-30	-67.80
2015-06-29	-63.46
2015-06-26	-70.77
2015-06-25	-67.80
2015-06-24	-71.02
2015-06-23	-72.63
2015-06-22	-76.96
2015-06-19	-76.10
2015-06-18	-76.47
2015-06-17	-76.47
2015-06-16	-78.45
2015-06-15	-79.56
2015-06-12	-79.32
2015-06-11	-79.69
2015-06-10	-80.43
2015-06-09	-80.43
2015-06-08	-78.70
2015-06-05	-78.82
2015-06-04	-78.95
2015-06-03	-78.20
2015-06-02	-76.59
2015-06-01	-76.59
2015-05-29	-77.09
2015-05-28	-78.08
2015-05-27	-79.19
2015-05-26	-78.33
2015-05-22	-77.83
2015-05-21	-79.19
2015-05-20	-77.46
2015-05-19	-77.58
2015-05-18	-82.66
2015-05-15	-84.52
2015-05-14	-84.52
2015-05-13	-85.14
2015-05-12	-85.26
2015-05-11	-85.14
2015-05-08	-84.89
2015-05-07	-85.39
2015-05-06	-84.89
2015-05-05	-84.52
2015-05-04	-83.90
2015-04-30	-83.40
2015-04-29	-83.90
2015-04-28	-85.51
2015-04-27	-85.14
2015-04-24	-84.64
2015-04-23	-85.26
2015-04-22	-85.26
2015-04-21	-85.26
2015-04-20	-84.77
2015-04-17	-82.04
2015-04-16	-82.04
2015-04-15	-85.39
2015-04-14	-87.61
2015-04-13	-87.00
2015-04-10	-87.86
2015-04-09	-87.49
2015-04-08	-87.00
2015-04-02	-88.36
2015-04-01	-89.10
2015-03-31	-89.23
2015-03-30	-89.10
2015-03-27	-88.61
2015-03-26	-88.36
2015-03-25	-88.48
2015-03-24	-87.74
2015-03-23	-88.23
2015-03-20	-88.23
2015-03-19	-88.73
2015-03-18	-88.61
2015-03-17	-88.23
2015-03-16	-87.86
2015-03-13	-88.85
2015-03-12	-87.61
2015-03-11	-88.23
2015-03-10	-87.49
2015-03-09	-89.23
2015-03-06	-88.36
2015-03-05	-88.36
2015-03-04	-88.23
2015-03-03	-87.49
2015-03-02	-87.99
2015-02-27	-89.10
2015-02-26	-89.47
2015-02-25	-89.23
2015-02-24	-89.60
2015-02-23	-88.85
2015-02-18	-89.84
2015-02-17	-89.84
2015-02-16	-89.84
2015-02-13	-90.09
2015-02-12	-90.09
2015-02-11	-90.34
2015-02-10	-90.34
2015-02-09	-90.34
2015-02-06	-90.09
2015-02-05	-90.34
2015-02-04	-90.09
2015-02-03	-89.72
2015-02-02	-90.34
2015-01-30	-89.84
2015-01-29	-89.72
2015-01-28	-89.72
2015-01-27	-89.72
2015-01-26	-89.60
2015-01-23	-89.84
2015-01-22	-88.11
2015-01-21	-87.61
2015-01-20	-87.61
2015-01-19	-87.86
2015-01-16	-87.86
2015-01-15	-87.49
2015-01-14	-88.23
2015-01-13	-88.11
2015-01-12	-88.11
2015-01-09	-87.37
2015-01-08	-88.11
2015-01-07	-87.12
2015-01-06	-88.36
2015-01-05	-88.36
2015-01-02	-88.11
2014-12-31	-87.86
2014-12-30	-87.86
2014-12-29	-87.37
2014-12-24	-88.85
2014-12-23	-88.85
2014-12-22	-88.98
2014-12-19	-88.98
2014-12-18	-88.61
2014-12-17	-88.48
2014-12-16	-88.11
2014-12-15	-88.36
2014-12-12	-88.36
2014-12-11	-87.74
2014-12-10	-88.11
2014-12-09	-88.23
2014-12-08	-87.61
2014-12-05	-87.49
2014-12-04	-87.49
2014-12-03	-87.12
2014-12-02	-87.12
2014-12-01	-87.24
2014-11-28	-86.38
2014-11-27	-86.87
2014-11-26	-86.87
2014-11-25	-86.25
2014-11-24	-85.51
2014-11-21	-85.39
2014-11-20	-85.39
2014-11-19	-85.39
2014-11-18	-85.76
2014-11-17	-85.14
2014-11-14	-85.26
2014-11-13	-85.14
2014-11-12	-86.13
2014-11-11	-85.39
2014-11-10	-85.39
2014-11-07	-85.88
2014-11-06	-84.89
2014-11-05	-88.61
2014-11-04	-88.48
2014-11-03	-88.48
2014-10-31	-88.73
2014-10-30	-89.10
2014-10-29	-87.12
2014-10-28	-86.50
2014-10-27	-84.39
2014-10-24	-82.54
2014-10-23	-81.42
2014-10-22	-81.42
2014-10-21	-81.92
2014-10-20	-81.79
2014-10-17	-79.32
2014-10-16	-82.17
2014-10-15	-85.26
2014-10-14	-86.87
2014-10-13	-86.62
2014-10-10	-87.49
2014-10-09	-86.00
2014-10-08	-84.52
2014-10-07	-83.03
2014-10-06	-86.75
2014-10-03	-86.38
2014-09-30	-85.63
2014-09-29	-84.77
2014-09-26	-82.17
2014-09-25	-86.75
2014-09-24	-88.85
2014-09-23	-91.41
2014-09-22	-92.39
2014-09-19	-91.96
2014-09-18	-92.28
2014-09-17	-92.28
2014-09-16	-92.39
2014-09-15	-91.85
2014-09-12	-91.41
2014-09-11	-92.83
2014-09-10	-92.83
2014-09-08	-92.83
2014-09-05	-93.15
2014-09-04	-92.61
2014-09-03	-92.61
2014-09-02	-92.17
2014-09-01	-92.72
2014-08-29	-92.61
2014-08-28	-92.72
2014-08-27	-92.72
2014-08-26	-92.72
2014-08-25	-92.72
2014-08-22	-92.50
2014-08-21	-92.61
2014-08-20	-92.07
2014-08-19	-92.50
2014-08-18	-92.93
2014-08-15	-92.93
2014-08-14	-92.93
2014-08-13	-92.93
2014-08-12	-92.93
2014-08-11	-92.93
2014-08-08	-93.37
2014-08-07	-93.26
2014-08-06	-93.26
2014-08-05	-93.26
2014-08-04	-93.48
2014-08-01	-93.48
2014-07-31	-93.26
2014-07-30	-93.26
2014-07-29	-93.26
2014-07-28	-93.15
2014-07-25	-93.15
2014-07-24	-92.93
2014-07-23	-92.83
2014-07-22	-92.83
2014-07-21	-92.83
2014-07-18	-92.83
2014-07-17	-92.50
2014-07-16	-92.93
2014-07-15	-92.39
2014-07-14	-92.83
2014-07-11	-92.61
2014-07-10	-92.39
2014-07-09	-92.50
2014-07-08	-92.61
2014-07-07	-93.26
2014-07-04	-92.61
2014-07-03	-92.07
2014-07-02	-93.26
2014-06-30	-92.50
2014-06-27	-92.50
2014-06-26	-92.50
2014-06-25	-93.15
2014-06-24	-93.26
2014-06-23	-93.26
2014-06-20	-93.04
2014-06-19	-92.93
2014-06-18	-92.61
2014-06-17	-92.72
2014-06-16	-93.59
2014-06-13	-93.26
2014-06-12	-93.70
2014-06-11	-93.80
2014-06-10	-93.59
2014-06-09	-94.13
2014-06-06	-94.13
2014-06-05	-94.02
2014-06-04	-94.02
2014-06-03	-94.35
2014-05-30	-94.02
2014-05-29	-93.91
2014-05-28	-94.02
2014-05-27	-93.59
2014-05-26	-94.46
2014-05-23	-94.46
2014-05-22	-94.57
2014-05-21	-94.46
2014-05-20	-94.35
2014-05-19	-94.13
2014-05-16	-94.02
2014-05-15	-94.35
2014-05-14	-94.35
2014-05-13	-94.35
2014-05-12	-94.35
2014-05-09	-94.46
2014-05-08	-94.02
2014-05-07	-94.02
2014-05-05	-93.91
2014-05-02	-93.80
2014-04-30	-94.02
2014-04-29	-92.93
2014-04-28	-92.39
2014-04-25	-92.28
2014-04-24	-92.93
2014-04-23	-92.83
2014-04-22	-92.39
2014-04-17	-91.09
2014-04-16	-91.09
2014-04-15	-90.98
2014-04-14	-90.98
2014-04-11	-90.65
2014-04-10	-90.43
2014-04-09	-90.43
2014-04-08	-90.43
2014-04-07	-90.43
2014-04-04	-90.33
2014-04-03	-90.65
2014-04-02	-90.43
2014-04-01	-90.22
2014-03-31	-90.22
2014-03-28	-90.22
2014-03-27	-90.54
2014-03-26	-90.33
2014-03-25	-90.43
2014-03-24	-90.22
2014-03-21	-90.11
2014-03-20	-90.11
2014-03-19	-90.11
2014-03-18	-89.89
2014-03-17	-90.11
2014-03-14	-90.22
2014-03-13	-89.78
2014-03-12	-89.67
2014-03-11	-89.67
2014-03-10	-89.57
2014-03-07	-90.22
2014-03-06	-90.00
2014-03-05	-90.43
2014-03-04	-90.11
2014-03-03	-90.00
2014-02-28	-89.89
2014-02-27	-89.89
2014-02-26	-89.67
2014-02-25	-90.11
2014-02-24	-89.89
2014-02-21	-90.33
2014-02-20	-90.33
2014-02-19	-89.78
2014-02-18	-90.43
2014-02-17	-90.43
2014-02-14	-89.78
2014-02-13	-89.78
2014-02-12	-89.46
2014-02-11	-89.13
2014-02-10	-88.91
2014-02-07	-87.39
2014-02-06	-86.52
2014-02-05	-88.48
2014-02-04	-88.59
2014-01-30	-87.93
2014-01-29	-89.78
2014-01-28	-89.67
2014-01-27	-88.91
2014-01-24	-88.59
2014-01-23	-89.78
2014-01-22	-88.59
2014-01-21	-88.70
2014-01-20	-88.91
2014-01-17	-88.59
2014-01-16	-87.61
2014-01-15	-89.35
2014-01-14	-88.91
2014-01-13	-88.26
2014-01-10	-87.50
2014-01-09	-91.09
2014-01-08	-90.87
2014-01-07	-90.87
2014-01-06	-90.22
2014-01-03	-90.22
2014-01-02	-90.22
2013-12-31	-90.22
2013-12-30	-90.22
2013-12-27	-90.22
2013-12-24	-90.22
2013-12-23	-89.78
2013-12-20	-90.22
2013-12-19	-90.22
2013-12-18	-90.43
2013-12-17	-90.22
2013-12-16	-89.57
2013-12-13	-90.00
2013-12-12	-89.57
2013-12-11	-89.13
2013-12-10	-88.15
2013-12-09	-88.15
2013-12-06	-88.04
2013-12-05	-88.04
2013-12-04	-88.04
2013-12-03	-88.48
2013-12-02	-88.48
2013-11-29	-88.04
2013-11-28	-88.04
2013-11-27	-88.04
2013-11-26	-88.04
2013-11-25	-87.83
2013-11-22	-87.28
2013-11-21	-87.28
2013-11-20	-87.93
2013-11-19	-87.93
2013-11-18	-87.50
2013-11-15	-88.04
2013-11-14	-88.59
2013-11-13	-88.59
2013-11-12	-88.59
2013-11-11	-88.59
2013-11-08	-88.80
2013-11-07	-88.80
2013-11-06	-88.15
2013-11-05	-88.59
2013-11-04	-88.59
2013-11-01	-88.91
2013-10-31	-89.35
2013-10-30	-89.35
2013-10-29	-89.24
2013-10-28	-89.24
2013-10-25	-89.13
2013-10-24	-88.91
2013-10-23	-88.48
2013-10-22	-88.04
2013-10-21	-86.41
2013-10-18	-86.09
2013-10-17	-84.89
2013-10-16	-84.89
2013-10-15	-84.89
2013-10-11	-85.65
2013-10-10	-84.78
2013-10-09	-85.22
2013-10-08	-84.24
2013-10-07	-84.24
2013-10-04	-83.04
2013-10-03	-83.04
2013-10-02	-82.93
2013-09-30	-83.70
2013-09-27	-83.59
2013-09-26	-82.50
2013-09-25	-83.59
2013-09-24	-83.70
2013-09-23	-83.70
2013-09-19	-83.91
2013-09-18	-83.91
2013-09-17	-82.61
2013-09-16	-82.61
2013-09-13	-84.78
2013-09-12	-83.37
2013-09-11	-84.78
2013-09-10	-84.78
2013-09-09	-83.15
2013-09-06	-83.15
2013-09-05	-84.13
2013-09-04	-84.13
2013-09-03	-85.22
2013-09-02	-85.54
2013-08-30	-84.13
2013-08-29	-83.04
2013-08-28	-79.35
2013-08-27	-79.35
2013-08-26	-79.35
2013-08-23	-78.80
2013-08-22	-80.33
2013-08-21	-79.46
2013-08-20	-80.87
2013-08-19	-79.35
2013-08-16	-79.57
2013-08-15	-81.30
2013-08-13	-79.89
2013-08-12	-79.89
2013-08-09	-79.89
2013-08-08	-78.48
2013-08-07	-78.37
2013-08-06	-78.04
2013-08-05	-78.04
2013-08-02	-78.04
2013-08-01	-78.04
2013-07-31	-78.70
2013-07-30	-79.35
2013-07-29	-78.48
2013-07-26	-78.48
2013-07-25	-79.13
2013-07-24	-78.26
2013-07-23	-78.26
2013-07-22	-78.04
2013-07-19	-77.83
2013-07-18	-77.83
2013-07-17	-77.17
2013-07-16	-77.17
2013-07-15	-79.35
2013-07-12	-79.67
2013-07-11	-81.09
2013-07-10	-82.17
2013-07-09	-81.09
2013-07-08	-80.87
2013-07-05	-82.61
2013-07-04	-83.04
2013-07-03	-83.26
2013-07-02	-83.26
2013-06-28	-83.37
2013-06-27	-83.37
2013-06-26	-83.37
2013-06-25	-84.46
2013-06-24	-83.70
2013-06-21	-83.59
2013-06-20	-83.70
2013-06-19	-82.72
2013-06-18	-82.28
2013-06-17	-86.09
2013-06-14	-85.87
2013-06-13	-85.65
2013-06-11	-85.65
2013-06-10	-86.30
2013-06-07	-85.00
2013-06-06	-86.09
2013-06-05	-86.20
2013-06-04	-85.33
2013-06-03	-83.91
2013-05-31	-83.91
2013-05-30	-83.91
2013-05-29	-83.91
2013-05-28	-83.70
2013-05-27	-83.70
2013-05-24	-83.70
2013-05-23	-83.15
2013-05-22	-83.70
2013-05-21	-84.78
2013-05-20	-84.78
2013-05-16	-84.35
2013-05-15	-84.35
2013-05-14	-84.35
2013-05-13	-84.35
2013-05-10	-82.61
2013-05-09	-82.39
2013-05-08	-83.70
2013-05-07	-83.48
2013-05-06	-83.48
2013-05-03	-82.39
2013-05-02	-80.98
2013-04-30	-80.98
2013-04-29	-80.98
2013-04-26	-81.09
2013-04-25	-82.07
2013-04-24	-82.07
2013-04-23	-82.07
2013-04-22	-82.07
2013-04-19	-82.07
2013-04-18	-83.15
2013-04-17	-82.61
2013-04-16	-81.52
2013-04-15	-81.52
2013-04-12	-81.96
2013-04-11	-81.09
2013-04-10	-81.41
2013-04-09	-81.74
2013-04-08	-81.74
2013-04-05	-82.50
2013-04-03	-83.15
2013-04-02	-83.48
2013-03-28	-82.61
2013-03-27	-82.07
2013-03-26	-82.07
2013-03-25	-82.07
2013-03-22	-82.07
2013-03-21	-82.07
2013-03-20	-82.07
2013-03-19	-82.07
2013-03-18	-82.07
2013-03-15	-82.07
2013-03-14	-82.07
2013-03-13	-82.07
2013-03-12	-82.07
2013-03-11	-82.07
2013-03-08	-82.07
2013-03-07	-82.07
2013-03-06	-82.07
2013-03-05	-82.07
2013-03-04	-82.07
2013-03-01	-82.07
2013-02-28	-82.07
2013-02-27	-82.07
2013-02-26	-82.07
2013-02-25	-82.07
2013-02-22	-82.07
2013-02-21	-82.07
2013-02-20	-82.07
2013-02-19	-82.07
2013-02-18	-82.07
2013-02-15	-82.07
2013-02-14	-82.07
2013-02-08	-82.07
2013-02-07	-82.07
2013-02-06	-82.07
2013-02-05	-82.07
2013-02-04	-82.07
2013-02-01	-82.07
2013-01-31	-82.07
2013-01-30	-82.07
2013-01-29	-82.07
2013-01-28	-82.07
2013-01-25	-82.07
2013-01-24	-82.07
2013-01-23	-82.07
2013-01-22	-82.07
2013-01-21	-82.07
2013-01-18	-82.07
2013-01-17	-82.07
2013-01-16	-82.07
2013-01-15	-82.07
2013-01-14	-82.07
2013-01-11	-82.07
2013-01-10	-82.07
2013-01-09	-82.07
2013-01-08	-82.07
2013-01-07	-82.07
2013-01-04	-82.07
2013-01-03	-82.07
2013-01-02	-82.07
2012-12-31	-82.07
2012-12-28	-82.07
2012-12-27	-82.07
2012-12-24	-82.07
2012-12-21	-82.07
2012-12-20	-82.07
2012-12-19	-82.07
2012-12-18	-82.07
2012-12-17	-82.07
2012-12-14	-82.07
2012-12-13	-82.07
2012-12-12	-82.07
2012-12-11	-82.07
2012-12-10	-82.07
2012-12-07	-82.07
2012-12-06	-82.07
2012-12-05	-82.07
2012-12-04	-82.07
2012-12-03	-82.07
2012-11-30	-82.07
2012-11-29	-82.07
2012-11-28	-82.07
2012-11-27	-82.07
2012-11-26	-82.07
2012-11-23	-82.07
2012-11-22	-82.07
2012-11-21	-82.07
2012-11-20	-82.07
2012-11-19	-82.07
2012-11-16	-82.07
2012-11-15	-82.07
2012-11-14	-82.07
2012-11-13	-82.07
2012-11-12	-82.07
2012-11-09	-82.07
2012-11-08	-82.07
2012-11-07	-82.07
2012-11-06	-82.07
2012-11-05	-82.83
2012-11-02	-83.48
2012-11-01	-83.37
2012-10-31	-81.74
2012-10-30	-81.85
2012-10-29	-81.85
2012-10-26	-83.70
2012-10-25	-82.28
2012-10-24	-82.28
2012-10-22	-82.28
2012-10-19	-82.28
2012-10-18	-82.61
2012-10-17	-83.26
2012-10-16	-82.17
2012-10-15	-82.07
2012-10-12	-82.07
2012-10-11	-82.17
2012-10-10	-82.17
2012-10-09	-82.50
2012-10-08	-82.50
2012-10-05	-83.59
2012-10-04	-83.70
2012-10-03	-83.04
2012-09-28	-83.04
2012-09-27	-82.07
2012-09-26	-82.50
2012-09-25	-80.87
2012-09-24	-80.65
2012-09-21	-80.65
2012-09-20	-81.09
2012-09-19	-82.28
2012-09-18	-81.85
2012-09-17	-81.85
2012-09-14	-81.30
2012-09-13	-81.52
2012-09-12	-81.52
2012-09-11	-79.46
2012-09-10	-80.98
2012-09-07	-80.65
2012-09-06	-80.65
2012-09-05	-80.65
2012-09-04	-80.98
2012-09-03	-80.98
2012-08-31	-80.98
2012-08-30	-80.98
2012-08-29	-80.98
2012-08-28	-81.30
2012-08-27	-81.52
2012-08-24	-80.43
2012-08-23	-80.43
2012-08-22	-80.65
2012-08-21	-80.87
2012-08-20	-80.43
2012-08-17	-80.43
2012-08-16	-80.43
2012-08-15	-80.43
2012-08-14	-80.33
2012-08-13	-80.33
2012-08-10	-80.43
2012-08-09	-80.43
2012-08-08	-80.11
2012-08-07	-80.11
2012-08-06	-81.30
2012-08-03	-79.89
2012-08-02	-79.57
2012-08-01	-81.30
2012-07-31	-80.87
2012-07-30	-80.87
2012-07-27	-80.98
2012-07-26	-80.98
2012-07-25	-80.22
2012-07-24	-81.20
2012-07-23	-81.20
2012-07-20	-80.98
2012-07-19	-80.98
2012-07-18	-81.52
2012-07-17	-80.65
2012-07-16	-79.78
2012-07-13	-80.54
2012-07-12	-80.87
2012-07-11	-82.61
2012-07-10	-82.39
2012-07-09	-83.70
2012-07-06	-83.70
2012-07-05	-84.24
2012-07-04	-85.22
2012-07-03	-85.33
2012-06-29	-85.33
2012-06-28	-85.33
2012-06-27	-85.33
2012-06-26	-85.33
2012-06-25	-85.33
2012-06-22	-85.33
2012-06-21	-85.33
2012-06-20	-85.33
2012-06-19	-85.43
2012-06-18	-85.43
2012-06-15	-85.22
2012-06-14	-85.33
2012-06-13	-84.78
2012-06-12	-83.70
2012-06-11	-84.24
2012-06-08	-83.48
2012-06-07	-83.70
2012-06-06	-83.70
2012-06-05	-83.26
2012-06-04	-82.39
2012-06-01	-82.61
2012-05-31	-80.43
2012-05-30	-84.24
2012-05-29	-84.24
2012-05-28	-84.24
2012-05-25	-84.02
2012-05-24	-84.57
2012-05-23	-84.57
2012-05-22	-84.57
2012-05-21	-84.24
2012-05-18	-84.24
2012-05-17	-84.02
2012-05-16	-84.02
2012-05-15	-84.02
2012-05-14	-83.26
2012-05-11	-84.02
2012-05-10	-84.02
2012-05-09	-84.02
2012-05-08	-84.02
2012-05-07	-83.26
2012-05-04	-83.80
2012-05-03	-84.35
2012-05-02	-83.15
2012-04-30	-82.39
2012-04-27	-82.72
2012-04-26	-83.15
2012-04-25	-82.07
2012-04-24	-81.63
2012-04-23	-82.07
2012-04-20	-81.74
2012-04-19	-81.52
2012-04-18	-81.74
2012-04-17	-81.52
2012-04-16	-81.20
2012-04-13	-82.61
2012-04-12	-82.50
2012-04-11	-82.39
2012-04-10	-83.15
2012-04-05	-83.91
2012-04-03	-85.87
2012-04-02	-85.87
2012-03-30	-87.83
2012-03-29	-88.26
2012-03-28	-88.91
2012-03-27	-89.02
2012-03-26	-89.02
2012-03-23	-89.02
2012-03-22	-89.02
2012-03-21	-89.13
2012-03-20	-89.67
2012-03-19	-89.35
2012-03-16	-89.35
2012-03-15	-89.35
2012-03-14	-89.35
2012-03-13	-89.35
2012-03-12	-89.24
2012-03-09	-89.24
2012-03-08	-89.35
2012-03-07	-89.24
2012-03-06	-89.24
2012-03-05	-89.24
2012-03-02	-89.24
2012-03-01	-89.24
2012-02-29	-88.04
2012-02-28	-89.02
2012-02-27	-87.83
2012-02-24	-89.13
2012-02-23	-89.13
2012-02-22	-88.70
2012-02-21	-89.13
2012-02-20	-89.13
2012-02-17	-89.13
2012-02-16	-89.13
2012-02-15	-89.13
2012-02-14	-89.13
2012-02-13	-89.13
2012-02-10	-89.13
2012-02-09	-89.13
2012-02-08	-88.91
2012-02-07	-89.02
2012-02-06	-89.02
2012-02-03	-89.02
2012-02-02	-89.02
2012-02-01	-89.02
2012-01-31	-88.70
2012-01-30	-88.59
2012-01-27	-88.59
2012-01-26	-88.48
2012-01-20	-89.13
2012-01-19	-89.13
2012-01-18	-88.70
2012-01-17	-88.70
2012-01-16	-89.13
2012-01-13	-88.37
2012-01-12	-88.37
2012-01-11	-88.91
2012-01-10	-88.04
2012-01-09	-89.13
2012-01-06	-89.13
2012-01-05	-89.13
2012-01-04	-89.13
2012-01-03	-88.59
2011-12-30	-88.26
2011-12-29	-89.02
2011-12-28	-87.72
2011-12-23	-87.72
2011-12-22	-87.39
2011-12-21	-87.39
2011-12-20	-87.50
2011-12-19	-89.24
2011-12-16	-89.57
2011-12-15	-88.70
2011-12-14	-88.70
2011-12-13	-88.70
2011-12-12	-88.70
2011-12-09	-88.70
2011-12-08	-88.70
2011-12-07	-88.70
2011-12-06	-88.15
2011-12-05	-88.70
2011-12-02	-88.70
2011-12-01	-89.02
2011-11-30	-88.48
2011-11-29	-88.48
2011-11-28	-88.48
2011-11-25	-88.48
2011-11-24	-88.59
2011-11-23	-88.59
2011-11-22	-88.59
2011-11-21	-88.59
2011-11-18	-88.26
2011-11-17	-88.26
2011-11-16	-87.61
2011-11-15	-87.83
2011-11-14	-87.83
2011-11-11	-87.72
2011-11-10	-88.59
2011-11-09	-87.28
2011-11-08	-87.61
2011-11-07	-87.61
2011-11-04	-87.61
2011-11-03	-87.61
2011-11-02	-87.61
2011-11-01	-87.61
2011-10-31	-87.61
2011-10-28	-88.04
2011-10-27	-87.39
2011-10-26	-87.61
2011-10-25	-88.04
2011-10-24	-88.26
2011-10-21	-88.04
2011-10-20	-85.98
2011-10-19	-85.22
2011-10-18	-85.98
2011-10-17	-85.98
2011-10-14	-85.98
2011-10-13	-85.33
2011-10-12	-85.33
2011-10-11	-84.46
2011-10-10	-84.46
2011-10-07	-86.20
2011-10-06	-86.20
2011-10-04	-86.20
2011-10-03	-86.20
2011-09-30	-86.20
2011-09-28	-86.20
2011-09-27	-85.98
2011-09-26	-85.98
2011-09-23	-85.11
2011-09-22	-85.11
2011-09-21	-85.00
2011-09-20	-85.00
2011-09-19	-84.78
2011-09-16	-84.78
2011-09-15	-84.89
2011-09-14	-84.78
2011-09-12	-85.87
2011-09-09	-85.33
2011-09-08	-85.43
2011-09-07	-86.09
2011-09-06	-86.30
2011-09-05	-85.43
2011-09-02	-85.43
2011-09-01	-85.43
2011-08-31	-84.46
2011-08-30	-84.13
2011-08-29	-83.48
2011-08-26	-83.48
2011-08-25	-85.54
2011-08-24	-85.87
2011-08-23	-85.33
2011-08-22	-85.33
2011-08-19	-84.57
2011-08-18	-83.91
2011-08-17	-85.00
2011-08-16	-85.00
2011-08-15	-85.00
2011-08-12	-85.00
2011-08-11	-86.09
2011-08-10	-85.87
2011-08-09	-85.76
2011-08-08	-85.76
2011-08-05	-85.22
2011-08-04	-85.87
2011-08-03	-85.65
2011-08-02	-84.78
2011-08-01	-84.78
2011-07-29	-85.43
2011-07-28	-84.89
2011-07-27	-82.07
2011-07-26	-82.39
2011-07-25	-82.39
2011-07-22	-82.39
2011-07-21	-83.15
2011-07-20	-83.15
2011-07-19	-83.70
2011-07-18	-83.15
2011-07-15	-83.04
2011-07-14	-83.04
2011-07-13	-83.48
2011-07-12	-83.48
2011-07-11	-83.15
2011-07-08	-82.61
2011-07-07	-82.28
2011-07-06	-81.52
2011-07-05	-81.85
2011-07-04	-80.98
2011-06-30	-80.98
2011-06-29	-80.98
2011-06-28	-81.20
2011-06-27	-81.20
2011-06-24	-81.63
2011-06-23	-81.74
2011-06-22	-82.28
2011-06-21	-82.07
2011-06-20	-82.28
2011-06-17	-82.50
2011-06-16	-80.98
2011-06-15	-81.52
2011-06-14	-81.52
2011-06-13	-82.28
2011-06-10	-80.98
2011-06-09	-81.52
2011-06-08	-81.52
2011-06-07	-81.74
2011-06-03	-81.85
2011-06-02	-81.63
2011-06-01	-81.20
2011-05-31	-81.41
2011-05-30	-80.43
2011-05-27	-80.43
2011-05-26	-80.11
2011-05-25	-80.22
2011-05-24	-80.22
2011-05-23	-80.33
2011-05-20	-80.43
2011-05-19	-79.89
2011-05-18	-80.43
2011-05-17	-80.00
2011-05-16	-76.96
2011-05-13	-76.96
2011-05-12	-77.17
2011-05-11	-77.28
2011-05-09	-76.30
2011-05-06	-75.76
2011-05-05	-76.41
2011-05-04	-72.83
2011-05-03	-72.28
2011-04-29	-72.83
2011-04-28	-73.70
2011-04-27	-73.91
2011-04-26	-74.78
2011-04-21	-72.83
2011-04-20	-71.74
2011-04-19	-71.20
2011-04-18	-67.39
2011-04-15	-66.85
2011-04-14	-72.28
2011-04-13	-74.46
2011-04-12	-77.17
2011-04-11	-77.72
2011-04-08	-76.63
2011-04-07	-78.80
2011-04-06	-78.26
2011-04-04	-78.26
2011-04-01	-78.26
2011-03-31	-79.02
2011-03-30	-79.24
2011-03-29	-79.67
2011-03-28	-79.46
2011-03-25	-80.43
2011-03-24	-80.43
2011-03-23	-80.43
2011-03-22	-79.89
2011-03-21	-79.67
2011-03-18	-81.52
2011-03-17	-81.85
2011-03-16	-81.09
2011-03-15	-81.09
2011-03-14	-81.09
2011-03-11	-81.20
2011-03-10	-81.09
2011-03-09	-80.98
2011-03-08	-80.98
2011-03-07	-80.65
2011-03-04	-80.87
2011-03-03	-80.87
2011-03-02	-80.87
2011-03-01	-81.52
2011-02-28	-81.52
2011-02-25	-81.74
2011-02-24	-81.52
2011-02-23	-81.52
2011-02-22	-80.22
2011-02-21	-80.22
2011-02-18	-81.96
2011-02-17	-81.74
2011-02-16	-81.63
2011-02-15	-81.96
2011-02-14	-81.20
2011-02-11	-81.09
2011-02-10	-81.09
2011-02-09	-80.76
2011-02-08	-80.76
2011-02-07	-80.76
2011-02-02	-80.76
2011-02-01	-80.76
2011-01-31	-80.76
2011-01-28	-81.20
2011-01-27	-81.20
2011-01-26	-80.43
2011-01-25	-80.43
2011-01-24	-81.52
2011-01-21	-81.52
2011-01-20	-80.00
2011-01-19	-80.43
2011-01-18	-80.43
2011-01-17	-81.74
2011-01-14	-81.30
2011-01-13	-81.74
2011-01-12	-80.22
2011-01-11	-80.22
2011-01-10	-80.22
2011-01-07	-80.22
2011-01-06	-80.98
2011-01-05	-81.52
2011-01-04	-81.09
2011-01-03	-81.09
2010-12-31	-82.17
2010-12-30	-82.17
2010-12-29	-80.76
2010-12-28	-80.65
2010-12-24	-82.07
2010-12-23	-82.93
2010-12-22	-82.93
2010-12-21	-82.07
2010-12-20	-81.09
2010-12-17	-81.09
2010-12-16	-81.09
2010-12-15	-80.43
2010-12-14	-80.22
2010-12-13	-83.26
2010-12-10	-83.26
2010-12-09	-82.07
2010-12-08	-81.63
2010-12-07	-81.52
2010-12-06	-79.89
2010-12-03	-80.11
2010-12-02	-80.54
2010-12-01	-80.54
2010-11-30	-80.33
2010-11-29	-80.65
2010-11-26	-80.65
2010-11-25	-80.65
2010-11-24	-80.76
2010-11-23	-79.57
2010-11-22	-80.43
2010-11-19	-80.43
2010-11-18	-80.43
2010-11-17	-80.43
2010-11-16	-80.43
2010-11-15	-80.65
2010-11-12	-80.33
2010-11-11	-80.43
2010-11-10	-80.43
2010-11-09	-79.13
2010-11-08	-77.50
2010-11-05	-79.35
2010-11-04	-78.26
2010-11-03	-76.41
2010-11-02	-76.74
2010-11-01	-78.48
2010-10-29	-78.70
2010-10-28	-78.70
2010-10-27	-78.80
2010-10-26	-76.20
2010-10-25	-76.09
2010-10-22	-79.89
2010-10-21	-78.37
2010-10-20	-80.33
2010-10-19	-79.35
2010-10-18	-78.70
2010-10-15	-78.70
2010-10-14	-79.89
2010-10-13	-79.89
2010-10-12	-80.65
2010-10-11	-79.35
2010-10-08	-77.17
2010-10-07	-78.26
2010-10-06	-80.43
2010-10-05	-80.11
2010-10-04	-77.28
2010-09-30	-77.28
2010-09-29	-79.13
2010-09-28	-80.43
2010-09-27	-80.33
2010-09-24	-79.78
2010-09-22	-79.02
2010-09-21	-79.13
2010-09-20	-79.35
2010-09-17	-77.28
2010-09-16	-77.17
2010-09-15	-77.17
2010-09-14	-75.00
2010-09-13	-73.91
2010-09-10	-77.28
2010-09-09	-77.17
2010-09-08	-80.11
2010-09-07	-80.54
2010-09-06	-80.65
2010-09-03	-80.76
2010-09-02	-81.30
2010-09-01	-80.43
2010-08-31	-80.43
2010-08-30	-82.17
2010-08-27	-82.17
2010-08-26	-82.17
2010-08-25	-82.17
2010-08-24	-82.07
2010-08-23	-82.50
2010-08-20	-81.20
2010-08-19	-82.72
2010-08-18	-82.72
2010-08-17	-82.72
2010-08-16	-83.70
2010-08-13	-83.70
2010-08-12	-82.61
2010-08-11	-80.98
2010-08-10	-81.52
2010-08-09	-81.52
2010-08-06	-82.07
2010-08-05	-81.52
2010-08-04	-81.30
2010-08-03	-85.87
2010-08-02	-85.87
2010-07-30	-86.30
2010-07-29	-85.65
2010-07-28	-85.65
2010-07-27	-85.76
2010-07-26	-85.00
2010-07-23	-85.00
2010-07-22	-84.24
2010-07-21	-85.00
2010-07-20	-85.00
2010-07-19	-85.00
2010-07-16	-85.00
2010-07-15	-85.00
2010-07-14	-85.00
2010-07-13	-84.89
2010-07-12	-84.89
2010-07-09	-86.96
2010-07-08	-86.41
2010-07-07	-86.41
2010-07-06	-86.41
2010-07-05	-86.41
2010-07-02	-85.76
2010-06-30	-85.76
2010-06-29	-85.87
2010-06-28	-85.11
2010-06-25	-85.11
2010-06-24	-85.00
2010-06-23	-85.22
2010-06-22	-85.22
2010-06-21	-85.65
2010-06-18	-86.09
2010-06-17	-85.43
2010-06-15	-84.46
2010-06-14	-84.46
2010-06-11	-84.46
2010-06-10	-85.33
2010-06-09	-85.33
2010-06-08	-84.89
2010-06-07	-84.46
2010-06-04	-83.80
2010-06-03	-84.35
2010-06-02	-84.89
2010-06-01	-84.78
2010-05-31	-83.59
2010-05-28	-83.26
2010-05-27	-83.70
2010-05-26	-85.22
2010-05-25	-85.54
2010-05-24	-83.70
2010-05-20	-82.07
2010-05-19	-78.48
2010-05-18	-78.26
2010-05-17	-78.26
2010-05-14	-78.04
2010-05-13	-75.54
2010-05-12	-75.54
2010-05-11	-75.65
2010-05-10	-73.37
2010-05-07	-72.28
2010-05-06	-72.28
2010-05-05	-74.02
2010-05-04	-77.28
2010-05-03	-79.78
2010-04-30	-79.02
2010-04-29	-79.35
2010-04-28	-78.59
2010-04-27	-78.26
2010-04-26	-77.17
2010-04-23	-78.37
2010-04-22	-77.72
2010-04-21	-78.15
2010-04-20	-78.15
2010-04-19	-77.17
2010-04-16	-76.30
2010-04-15	-77.17
2010-04-14	-79.35
2010-04-13	-77.39
2010-04-12	-80.54
2010-04-09	-81.52
2010-04-08	-80.22
2010-04-07	-79.35
2010-04-01	-80.43
2010-03-31	-80.43
2010-03-30	-81.41
2010-03-29	-81.41
2010-03-26	-80.98
2010-03-25	-82.07
2010-03-24	-82.07
2010-03-23	-82.07
2010-03-22	-82.07
2010-03-19	-82.07
2010-03-18	-82.07
2010-03-17	-82.93
2010-03-16	-81.52
2010-03-15	-81.52
2010-03-12	-81.52
2010-03-11	-79.78
2010-03-10	-79.78
2010-03-09	-78.37
2010-03-08	-80.43
2010-03-05	-80.43
2010-03-04	-80.43
2010-03-03	-80.43
2010-03-02	-80.43
2010-03-01	-80.43
2010-02-26	-80.43
2010-02-25	-80.43
2010-02-24	-80.43
2010-02-23	-80.43
2010-02-22	-80.43
2010-02-19	-80.43
2010-02-18	-80.43
2010-02-17	-80.43
2010-02-12	-80.43
2010-02-11	-80.43
2010-02-10	-80.43
2010-02-09	-80.43
2010-02-08	-80.43
2010-02-05	-80.43
2010-02-04	-80.43
2010-02-03	-80.43
2010-02-02	-80.43
2010-02-01	-80.43
2010-01-29	-80.43
2010-01-28	-80.43
2010-01-27	-80.43
2010-01-26	-80.43
2010-01-25	-80.43
2010-01-22	-80.43
2010-01-21	-80.43
2010-01-20	-80.43
2010-01-19	-80.43
2010-01-18	-82.50
2010-01-15	-83.70
2010-01-14	-82.61
2010-01-13	-82.61
2010-01-12	-82.93
2010-01-11	-84.46
2010-01-08	-84.46
2010-01-07	-85.87
2010-01-06	-85.22
2010-01-05	-85.22
2010-01-04	-85.22
2009-12-31	-85.22
2009-12-30	-85.22
2009-12-29	-85.22
2009-12-28	-85.22
2009-12-24	-85.22
2009-12-23	-84.24
2009-12-22	-84.24
2009-12-21	-84.24
2009-12-18	-84.24
2009-12-17	-84.24
2009-12-16	-84.24
2009-12-15	-84.24
2009-12-14	-84.24
2009-12-11	-83.70
2009-12-10	-83.70
2009-12-09	-83.91
2009-12-08	-83.91
2009-12-07	-83.80
2009-12-04	-83.80
2009-12-03	-83.80
2009-12-02	-83.80
2009-12-01	-83.80
2009-11-30	-83.80
2009-11-27	-83.80
2009-11-26	-83.80
2009-11-25	-83.80
2009-11-24	-83.70
2009-11-23	-84.78
2009-11-20	-83.70
2009-11-19	-83.04
2009-11-18	-81.63
2009-11-17	-81.63
2009-11-16	-80.54
2009-11-13	-83.37
2009-11-12	-83.37
2009-11-11	-83.37
2009-11-10	-83.26
2009-11-09	-83.15
2009-11-06	-82.61
2009-11-05	-85.54
2009-11-04	-83.80
2009-11-03	-83.80
2009-11-02	-85.11
2009-10-30	-85.11
2009-10-29	-85.54
2009-10-28	-85.43
2009-10-27	-84.57
2009-10-23	-84.57
2009-10-22	-84.57
2009-10-21	-84.57
2009-10-20	-84.57
2009-10-19	-83.59
2009-10-16	-83.59
2009-10-15	-83.59
2009-10-14	-83.59
2009-10-13	-83.04
2009-10-12	-83.04
2009-10-09	-83.04
2009-10-08	-83.04
2009-10-07	-81.74
2009-10-06	-81.74
2009-10-05	-81.74
2009-10-02	-81.74
2009-09-30	-81.74
2009-09-29	-81.74
2009-09-28	-79.67
2009-09-25	-82.61
2009-09-24	-81.52
2009-09-23	-81.52
2009-09-22	-82.28
2009-09-21	-80.54
2009-09-18	-80.54
2009-09-17	-80.54
2009-09-16	-80.43
2009-09-15	-79.89
2009-09-14	-79.89
2009-09-11	-79.89
2009-09-10	-78.80
2009-09-09	-78.80
2009-09-08	-79.67
2009-09-07	-79.67
2009-09-04	-81.63
2009-09-03	-81.63
2009-09-02	-81.74
2009-09-01	-80.43
2009-08-31	-80.43
2009-08-28	-80.00
2009-08-27	-80.00
2009-08-26	-80.00
2009-08-25	-79.35
2009-08-24	-79.35
2009-08-21	-79.35
2009-08-20	-78.26
2009-08-19	-78.26
2009-08-18	-76.30
2009-08-17	-78.26
2009-08-14	-78.26
2009-08-13	-76.09
2009-08-12	-80.43
2009-08-11	-80.22
2009-08-10	-79.78
2009-08-07	-79.57
2009-08-06	-77.72
2009-08-05	-76.20
2009-08-04	-76.20
2009-08-03	-78.15
2009-07-31	-73.91
2009-07-30	-72.83
2009-07-29	-77.39
2009-07-28	-77.39
2009-07-27	-77.17
2009-07-24	-77.17
2009-07-23	-75.00
2009-07-22	-75.00
2009-07-21	-75.00
2009-07-20	-75.00
2009-07-17	-76.20
2009-07-16	-77.28
2009-07-15	-76.20
2009-07-14	-76.20
2009-07-13	-76.20
2009-07-10	-78.26
2009-07-09	-78.26
2009-07-08	-79.35
2009-07-07	-80.33
2009-07-06	-80.33
2009-07-03	-79.24
2009-07-02	-78.26
2009-06-30	-73.91
2009-06-29	-73.91
2009-06-26	-73.91
2009-06-25	-79.13
2009-06-24	-77.17
2009-06-23	-77.17
2009-06-22	-76.09
2009-06-19	-73.91
2009-06-18	-70.65
2009-06-17	-68.48
2009-06-16	-68.48
2009-06-15	-71.74
2009-06-12	-73.26
2009-06-11	-77.17
2009-06-10	-77.17
2009-06-09	-82.83
2009-06-08	-81.96
2009-06-05	-85.00
2009-06-04	-83.48
2009-06-03	-84.78
2009-06-02	-83.59
2009-06-01	-80.43
2009-05-29	-79.78
2009-05-27	-83.15
2009-05-26	-83.15
2009-05-25	-83.15
2009-05-22	-83.15
2009-05-21	-83.15
2009-05-20	-83.15
2009-05-19	-83.15
2009-05-18	-83.15
2009-05-15	-83.15
2009-05-14	-83.15
2009-05-13	-83.15
2009-05-12	-83.15
2009-05-11	-83.15
2009-05-08	-83.15
2009-05-07	-83.15
2009-05-06	-85.87
2009-05-05	-85.98
2009-05-04	-86.09
2009-04-30	-86.09
2009-04-29	-86.96
2009-04-28	-86.96
2009-04-27	-86.96
2009-04-24	-86.96
2009-04-23	-87.17
2009-04-22	-87.17
2009-04-21	-87.17
2009-04-20	-87.17
2009-04-17	-83.70
2009-04-16	-82.61
2009-04-15	-82.07
2009-04-14	-82.07
2009-04-09	-82.07
2009-04-08	-82.07
2009-04-07	-82.07
2009-04-06	-82.07
2009-04-03	-82.07
2009-04-02	-82.07
2009-04-01	-82.07
2009-03-31	-82.07
2009-03-30	-82.07
2009-03-27	-82.07
2009-03-26	-82.07
2009-03-25	-82.07
2009-03-24	-82.07
2009-03-23	-82.07
2009-03-20	-82.07
2009-03-19	-80.65
2009-03-18	-82.83
2009-03-17	-82.83
2009-03-16	-82.83
2009-03-13	-82.83
2009-03-12	-82.50
2009-03-11	-82.50
2009-03-10	-82.17
2009-03-09	-83.70
2009-03-06	-75.00
2009-03-05	-75.00
2009-03-04	-75.00
2009-03-03	-75.00
2009-03-02	-75.00
2009-02-27	-75.00
2009-02-26	-75.00
2009-02-25	-75.00
2009-02-24	-75.00
2009-02-23	-75.00
2009-02-20	-75.00
2009-02-19	-75.00
2009-02-18	-75.00
2009-02-17	-75.00
2009-02-16	-75.00
2009-02-13	-75.00
2009-02-12	-75.00
2009-02-11	-75.00
2009-02-10	-75.00
2009-02-09	-75.00
2009-02-06	-75.00
2009-02-05	-75.00
2009-02-04	-75.00
2009-02-03	-75.00
2009-02-02	-75.00
2009-01-30	-75.00
2009-01-29	-75.00
2009-01-23	-75.00
2009-01-22	-75.00
2009-01-21	-75.00
2009-01-20	-75.00
2009-01-19	-72.83
2009-01-16	-72.83
2009-01-15	-72.83
2009-01-14	-72.83
2009-01-13	-72.83
2009-01-12	-72.83
2009-01-09	-72.83
2009-01-08	-72.83
2009-01-07	-72.83
2009-01-06	-72.83
2009-01-05	-72.83
2009-01-02	-72.83
2008-12-31	-72.83
2008-12-30	-72.83
2008-12-29	-72.83
2008-12-24	-72.83
2008-12-23	-72.83
2008-12-22	-72.83
2008-12-19	-72.83
2008-12-18	-72.83
2008-12-17	-72.83
2008-12-16	-72.83
2008-12-15	-72.83
2008-12-12	-72.83
2008-12-11	-72.83
2008-12-10	-72.83
2008-12-09	-72.83
2008-12-08	-72.83
2008-12-05	-72.83
2008-12-04	-72.83
2008-12-03	-72.83
2008-12-02	-72.83
2008-12-01	-72.83
2008-11-28	-72.83
2008-11-27	-72.83
2008-11-26	-72.83
2008-11-25	-72.83
2008-11-24	-72.83
2008-11-21	-72.83
2008-11-20	-72.28
2008-11-19	-72.28
2008-11-18	-72.28
2008-11-17	-72.28
2008-11-14	-72.28
2008-11-13	-72.28
2008-11-12	-72.28
2008-11-11	-72.28
2008-11-10	-72.28
2008-11-07	-72.28
2008-11-06	-71.74
2008-11-05	-70.11
2008-11-04	-76.20
2008-11-03	-76.20
2008-10-31	-76.20
2008-10-30	-76.20
2008-10-29	-76.20
2008-10-28	-76.20
2008-10-27	-76.20
2008-10-24	-76.20
2008-10-23	-76.20
2008-10-22	-76.20
2008-10-21	-76.09
2008-10-20	-75.54
2008-10-17	-75.54
2008-10-16	-75.54
2008-10-15	-75.54
2008-10-14	-75.54
2008-10-13	-75.54
2008-10-10	-75.33
2008-10-09	-75.33
2008-10-08	-75.33
2008-10-06	-75.33
2008-10-03	-75.33
2008-10-02	-75.33
2008-09-30	-75.33
2008-09-29	-75.33
2008-09-26	-75.33
2008-09-25	-75.33
2008-09-24	-75.33
2008-09-23	-75.33
2008-09-22	-75.33
2008-09-19	-75.33
2008-09-18	-75.33
2008-09-17	-75.22
2008-09-16	-75.11
2008-09-12	-75.11
2008-09-11	-75.11
2008-09-10	-75.11
2008-09-09	-75.11
2008-09-08	-75.11
2008-09-05	-75.11
2008-09-04	-75.11
2008-09-03	-75.11
2008-09-02	-75.11
2008-09-01	-75.11
2008-08-29	-75.11
2008-08-28	-75.11
2008-08-27	-75.11
2008-08-26	-75.11
2008-08-25	-75.11
2008-08-21	-75.11
2008-08-20	-75.11
2008-08-19	-75.11
2008-08-18	-75.00
2008-08-15	-75.00
2008-08-14	-73.91
2008-08-13	-73.91
2008-08-12	-72.28
2008-08-11	-72.28
2008-08-08	-72.28
2008-08-07	-72.28
2008-08-05	-72.28
2008-08-04	-72.28
2008-08-01	-72.28
2008-07-31	-72.28
2008-07-30	-72.28
2008-07-29	-72.28
2008-07-28	-72.28
2008-07-25	-72.28
2008-07-24	-72.28
2008-07-23	-72.28
2008-07-22	-72.28
2008-07-21	-72.28
2008-07-18	-72.28
2008-07-17	-72.28
2008-07-16	-72.28
2008-07-15	-71.20
2008-07-14	-70.65
2008-07-11	-69.57
2008-07-10	-69.57
2008-07-09	-69.57
2008-07-08	-69.57
2008-07-07	-68.48
2008-07-04	-68.48
2008-07-03	-66.30
2008-07-02	-66.30
2008-06-30	-66.30
2008-06-27	-71.74
2008-06-26	-71.74
2008-06-25	-71.74
2008-06-24	-71.74
2008-06-23	-71.74
2008-06-20	-71.74
2008-06-19	-75.54
2008-06-18	-75.54
2008-06-17	-75.54
2008-06-16	-75.54
2008-06-13	-75.54
2008-06-12	-75.54
2008-06-11	-75.54
2008-06-10	-75.54
2008-06-06	-75.54
2008-06-05	-75.54
2008-06-04	-75.54
2008-06-03	-75.54
2008-06-02	-75.54
2008-05-30	-75.54
2008-05-29	-75.54
2008-05-28	-75.54
2008-05-27	-75.54
2008-05-26	-75.54
2008-05-23	-75.54
2008-05-22	-75.54
2008-05-21	-75.54
2008-05-20	-75.54
2008-05-19	-75.54
2008-05-16	-75.54
2008-05-15	-75.54
2008-05-14	-75.54
2008-05-13	-75.54
2008-05-09	-75.54
2008-05-08	-75.54
2008-05-07	-75.54
2008-05-06	-75.54
2008-05-05	-75.54
2008-05-02	-75.54
2008-04-30	-75.54
2008-04-29	-75.54
2008-04-28	-76.09
2008-04-25	-76.09
2008-04-24	-76.09
2008-04-23	-76.09
2008-04-22	-76.09
2008-04-21	-76.09
2008-04-18	-76.09
2008-04-17	-76.09
2008-04-16	-76.09
2008-04-15	-76.09
2008-04-14	-76.09
2008-04-11	-76.09
2008-04-10	-76.09
2008-04-09	-76.09
2008-04-08	-76.09
2008-04-07	-76.09
2008-04-03	-76.09
2008-04-02	-76.09
2008-04-01	-76.09
2008-03-31	-76.09
2008-03-28	-75.00
2008-03-27	-75.00
2008-03-26	-75.00
2008-03-25	-75.00
2008-03-20	-75.00
2008-03-19	-75.00
2008-03-18	-75.00
2008-03-17	-75.00
2008-03-14	-70.65
2008-03-13	-70.65
2008-03-12	-70.65
2008-03-11	-70.65
2008-03-10	-70.65
2008-03-07	-68.48
2008-03-06	-68.48
2008-03-05	-68.48
2008-03-04	-67.93
2008-03-03	-67.93
2008-02-29	-69.02
2008-02-28	-57.61
2008-02-27	-57.61
2008-02-26	-66.30
2008-02-25	-66.30
2008-02-22	-66.30
2008-02-21	-66.30
2008-02-20	-66.30
2008-02-19	-66.30
2008-02-18	-66.30
2008-02-15	-66.30
2008-02-14	-66.30
2008-02-13	-66.30
2008-02-12	-66.30
2008-02-11	-66.30
2008-02-06	-66.30
2008-02-05	-66.30
2008-02-04	-66.30
2008-02-01	-69.02
2008-01-31	-69.02
2008-01-30	-69.02
2008-01-29	-69.02
2008-01-28	-69.02
2008-01-25	-69.02
2008-01-24	-69.02
2008-01-23	-69.02
2008-01-22	-69.02
2008-01-21	-69.02
2008-01-18	-62.50
2008-01-17	-62.50
2008-01-16	-62.50
2008-01-15	-61.96
2008-01-14	-61.41
2008-01-11	-60.87
2008-01-10	-60.33
2008-01-09	-60.33
2008-01-08	-60.33
2008-01-07	-59.24
2008-01-04	-59.24
2008-01-03	-59.24
2008-01-02	-59.24
2007-12-31	-59.24
2007-12-28	-59.24
2007-12-27	-57.61
2007-12-24	-60.87
2007-12-21	-60.87
2007-12-20	-60.87
2007-12-19	-60.87
2007-12-18	-51.09
2007-12-17	-51.09
2007-12-14	-51.09
2007-12-13	-51.09
2007-12-12	-51.09
2007-12-11	-51.09
2007-12-10	-51.09
2007-12-07	-51.09
2007-12-06	-51.09
2007-12-05	-51.09
2007-12-04	-51.09
2007-12-03	-51.09
2007-11-30	-51.09
2007-11-29	-51.09
2007-11-28	-51.09
2007-11-27	-51.09
2007-11-26	-51.09
2007-11-23	-51.09
2007-11-22	-51.09
2007-11-21	-51.09
2007-11-20	-51.09
2007-11-19	-51.09
2007-11-16	-45.65
2007-11-15	-45.65
2007-11-14	-45.65
2007-11-13	-43.48
2007-11-12	-43.48
2007-11-09	-43.48
2007-11-08	-45.65
2007-11-07	-45.65
2007-11-06	-45.65
2007-11-05	-45.65
2007-11-02	-45.65
2007-11-01	-45.65
2007-10-31	-45.65
2007-10-30	-43.48
2007-10-29	-43.48
2007-10-26	-50.00
2007-10-25	-51.09
2007-10-24	-32.61
2007-10-23	-32.61
2007-10-22	-32.61
2007-10-18	-32.61
2007-10-17	-32.61
2007-10-16	-31.52
2007-10-15	-31.52
2007-10-12	-31.52
2007-10-11	-31.52
2007-10-10	-30.43
2007-10-09	-42.39
2007-10-08	-42.39
2007-10-05	-42.39
2007-10-04	-42.39
2007-10-03	-45.65
2007-10-02	-45.65
2007-09-28	-45.65
2007-09-27	-48.91
2007-09-25	-41.30
2007-09-24	-41.30
2007-09-21	-33.70
2007-09-20	-32.61
2007-09-19	-31.52
2007-09-18	-31.52
2007-09-17	-30.43
2007-09-14	-29.35
2007-09-13	-33.70
2007-09-12	-29.35
2007-09-11	-32.61
2007-09-10	-21.74
2007-09-07	-21.74
2007-09-06	-20.65
2007-09-05	-22.83
2007-09-04	-15.22
2007-09-03	-15.22
2007-08-31	-14.13
2007-08-30	-14.13
2007-08-29	-16.30
2007-08-28	-8.70
2007-08-27	-7.61
2007-08-24	-7.61
2007-08-23	-7.61
2007-08-22	-13.04
2007-08-21	-17.39
2007-08-20	-13.04
2007-08-17	-13.04
2007-08-16	-19.57
2007-08-15	1.09
2007-08-14	1.09
2007-08-13	-15.22
2007-08-10	1.09
2007-08-09	4.35
2007-08-08	2.17
2007-08-07	-1.09
2007-08-06	-1.09
2007-08-03	25.00
2007-08-02	101.09
2007-08-01	30.43
2007-07-31	30.43
2007-07-30	30.43
2007-07-27	30.43
2007-07-26	30.43
2007-07-25	30.43
2007-07-24	30.43
2007-07-23	30.43
2007-07-20	30.43
2007-07-19	30.43
2007-07-18	30.43
2007-07-17	30.43
2007-07-16	30.43
2007-07-13	30.43
2007-07-12	30.43
2007-07-11	30.43
2007-07-10	30.43
2007-07-09	30.43
2007-07-06	30.43
2007-07-05	30.43
2007-07-04	30.43
2007-07-03	30.43
2007-06-29	30.43
2007-06-28	30.43
2007-06-27	30.43
2007-06-26	30.43
2007-06-25	30.43
2007-06-22	30.43
2007-06-21	30.43
2007-06-20	30.43
2007-06-18	30.43
2007-06-15	30.43
2007-06-14	30.43
2007-06-13	30.43
2007-06-12	30.43
2007-06-11	30.43
2007-06-08	30.43
2007-06-07	30.43
2007-06-06	30.43
2007-06-05	30.43
2007-06-04	30.43
2007-06-01	30.43
2007-05-31	30.43
2007-05-30	30.43
2007-05-29	30.43
2007-05-28	30.43
2007-05-25	30.43
2007-05-23	30.43
2007-05-22	30.43
2007-05-21	30.43
2007-05-18	30.43
2007-05-17	30.43
2007-05-16	30.43
2007-05-15	30.43
2007-05-14	30.43
2007-05-11	30.43
2007-05-10	30.43
2007-05-09	30.43
2007-05-08	30.43
2007-05-07	30.43
2007-05-04	30.43
2007-05-03	30.43
2007-05-02	30.43
2007-04-30	30.43
2007-04-27	30.43
2007-04-26	30.43
2007-04-25	30.43
2007-04-24	30.43
2007-04-23	30.43
2007-04-20	30.43
2007-04-19	30.43
2007-04-18	30.43
2007-04-17	30.43
2007-04-16	30.43
2007-04-13	30.43
2007-04-12	30.43
2007-04-11	30.43
2007-04-10	30.43
2007-04-04	30.43
2007-04-03	30.43
2007-04-02	30.43
2007-03-30	30.43
2007-03-29	30.43
2007-03-28	30.43
2007-03-27	30.43
2007-03-26	30.43
2007-03-23	30.43
2007-03-22	30.43
2007-03-21	30.43
2007-03-20	30.43
2007-03-19	30.43
2007-03-16	30.43
2007-03-15	30.43
2007-03-14	30.43
2007-03-13	30.43
2007-03-12	30.43
2007-03-09	30.43
2007-03-08	30.43
2007-03-07	30.43
2007-03-06	30.43
2007-03-05	30.43
2007-03-02	30.43
2007-03-01	30.43
2007-02-28	30.43
2007-02-27	30.43
2007-02-26	30.43
2007-02-23	30.43
2007-02-22	30.43
2007-02-21	30.43
2007-02-16	30.43
2007-02-15	30.43
2007-02-14	30.43
2007-02-13	30.43
2007-02-12	30.43
2007-02-09	30.43
2007-02-08	30.43
2007-02-07	30.43
2007-02-06	30.43
2007-02-05	30.43
2007-02-02	30.43
2007-02-01	30.43
2007-01-31	30.43
2007-01-30	30.43
2007-01-29	30.43
2007-01-26	30.43
2007-01-25	30.43
2007-01-24	30.43
2007-01-23	30.43
2007-01-22	30.43
2007-01-19	30.43
2007-01-18	30.43
2007-01-17	30.43
2007-01-16	30.43
2007-01-15	30.43
2007-01-12	30.43
2007-01-11	30.43
2007-01-10	30.43
2007-01-09	30.43
2007-01-08	30.43
2007-01-05	30.43
2007-01-04	30.43
2007-01-03	30.43
2007-01-02	30.43
2006-12-29	30.43
2006-12-28	30.43
2006-12-27	30.43
2006-12-22	30.43
2006-12-21	30.43
2006-12-20	30.43
2006-12-19	30.43
2006-12-18	30.43
2006-12-15	30.43
2006-12-14	30.43
2006-12-13	30.43
2006-12-12	30.43
2006-12-11	30.43
2006-12-08	30.43
2006-12-07	30.43
2006-12-06	30.43
2006-12-05	30.43
2006-12-04	30.43
2006-12-01	30.43
2006-11-30	30.43
2006-11-29	30.43
2006-11-28	30.43
2006-11-27	30.43
2006-11-24	30.43
2006-11-23	30.43
2006-11-22	30.43
2006-11-21	30.43
2006-11-20	30.43
2006-11-17	30.43
2006-11-16	30.43
2006-11-15	30.43
2006-11-14	30.43
2006-11-13	30.43
2006-11-10	30.43
2006-11-09	30.43
2006-11-08	30.43
2006-11-07	30.43
2006-11-06	30.43
2006-11-03	30.43
2006-11-02	30.43
2006-11-01	30.43
2006-10-31	30.43
2006-10-27	30.43
2006-10-26	30.43
2006-10-25	30.43
2006-10-24	30.43
2006-10-23	30.43
2006-10-20	30.43
2006-10-19	30.43
2006-10-18	30.43
2006-10-17	30.43
2006-10-16	30.43
2006-10-13	30.43
2006-10-12	30.43
2006-10-11	30.43
2006-10-10	30.43
2006-10-09	30.43
2006-10-06	30.43
2006-10-05	30.43
2006-10-04	30.43
2006-10-03	30.43
2006-09-29	30.43
2006-09-28	30.43
2006-09-27	30.43
2006-09-26	30.43
2006-09-25	30.43
2006-09-22	30.43
2006-09-21	30.43
2006-09-20	30.43
2006-09-19	30.43
2006-09-18	30.43
2006-09-15	30.43
2006-09-14	30.43
2006-09-13	30.43
2006-09-12	30.43
2006-09-11	30.43
2006-09-08	30.43
2006-09-07	30.43
2006-09-06	30.43
2006-09-05	30.43
2006-09-04	30.43
2006-09-01	30.43
2006-08-31	30.43
2006-08-30	30.43
2006-08-29	30.43
2006-08-28	30.43
2006-08-25	30.43
2006-08-24	30.43
2006-08-23	30.43
2006-08-22	30.43
2006-08-21	30.43
2006-08-18	30.43
2006-08-17	30.43
2006-08-16	30.43
2006-08-15	30.43
2006-08-14	30.43
2006-08-11	30.43
2006-08-10	30.43
2006-08-09	30.43
2006-08-08	30.43
2006-08-07	30.43
2006-08-04	30.43
2006-08-03	30.43
2006-08-02	30.43
2006-08-01	30.43
2006-07-31	30.43
2006-07-28	30.43
2006-07-27	30.43
2006-07-26	30.43
2006-07-25	30.43
2006-07-24	30.43
2006-07-21	30.43
2006-07-20	30.43
2006-07-19	30.43
2006-07-18	30.43
2006-07-17	30.43
2006-07-14	30.43
2006-07-13	30.43
2006-07-12	30.43
2006-07-11	30.43
2006-07-10	30.43
2006-07-07	30.43
2006-07-06	30.43
2006-07-05	30.43
2006-07-04	30.43
2006-07-03	30.43
2006-06-30	30.43
2006-06-29	30.43
2006-06-28	30.43
2006-06-27	30.43
2006-06-26	30.43
2006-06-23	30.43
2006-06-22	30.43
2006-06-21	30.43
2006-06-20	30.43
2006-06-19	30.43
2006-06-16	30.43
2006-06-15	30.43
2006-06-14	30.43
2006-06-13	30.43
2006-06-12	30.43
2006-06-09	30.43
2006-06-08	30.43
2006-06-07	30.43
2006-06-06	30.43
2006-06-05	30.43
2006-06-02	30.43
2006-06-01	30.43
2006-05-30	30.43
2006-05-29	30.43
2006-05-26	30.43
2006-05-25	30.43
2006-05-24	30.43
2006-05-23	30.43
2006-05-22	30.43
2006-05-19	30.43
2006-05-18	30.43
2006-05-17	30.43
2006-05-16	30.43
2006-05-15	30.43
2006-05-12	30.43
2006-05-11	30.43
2006-05-10	30.43
2006-05-09	30.43
2006-05-08	30.43
2006-05-04	30.43
2006-05-03	30.43
2006-05-02	30.43
2006-04-28	30.43
2006-04-27	30.43
2006-04-26	30.43
2006-04-25	30.43
2006-04-24	30.43
2006-04-21	30.43
2006-04-20	30.43
2006-04-19	30.43
2006-04-18	30.43
2006-04-13	30.43
2006-04-12	30.43
2006-04-11	30.43
2006-04-10	30.43
2006-04-07	30.43
2006-04-06	30.43
2006-04-04	30.43
2006-04-03	30.43
2006-03-31	30.43
2006-03-30	30.43
2006-03-29	30.43
2006-03-28	30.43
2006-03-27	30.43
2006-03-24	30.43
2006-03-23	30.43
2006-03-22	30.43
2006-03-21	30.43
2006-03-20	30.43
2006-03-17	30.43
2006-03-16	30.43
2006-03-15	30.43
2006-03-14	30.43
2006-03-13	30.43
2006-03-10	30.43
2006-03-09	30.43
2006-03-08	30.43
2006-03-07	30.43
2006-03-06	30.43
2006-03-03	30.43
2006-03-02	30.43
2006-03-01	30.43
2006-02-28	30.43
2006-02-27	30.43
2006-02-24	30.43
2006-02-23	30.43
2006-02-22	30.43
2006-02-21	30.43
2006-02-20	30.43
2006-02-17	30.43
2006-02-16	30.43
2006-02-15	30.43
2006-02-14	30.43
2006-02-13	30.43
2006-02-10	30.43
2006-02-09	30.43
2006-02-08	30.43
2006-02-07	30.43
2006-02-06	30.43
2006-02-03	30.43
2006-02-02	30.43
2006-02-01	30.43
2006-01-27	30.43
2006-01-26	30.43
2006-01-25	30.43
2006-01-24	30.43
2006-01-23	30.43
2006-01-20	30.43
2006-01-19	30.43
2006-01-18	30.43
2006-01-17	30.43
2006-01-16	30.43
2006-01-13	30.43
2006-01-12	30.43
2006-01-11	30.43
2006-01-10	30.43
2006-01-09	30.43
2006-01-06	30.43
2006-01-05	30.43
2006-01-04	30.43
2006-01-03	30.43
2005-12-30	30.43
2005-12-29	30.43
2005-12-28	30.43
2005-12-23	30.43
2005-12-22	30.43
2005-12-21	30.43
2005-12-20	30.43
2005-12-19	30.43
2005-12-16	30.43
2005-12-15	30.43
2005-12-14	30.43
2005-12-13	30.43
2005-12-12	30.43
2005-12-09	30.43
2005-12-08	30.43
2005-12-07	30.43
2005-12-06	30.43
2005-12-05	30.43
2005-12-02	30.43
2005-12-01	30.43
2005-11-30	30.43
2005-11-29	30.43
2005-11-28	30.43
2005-11-25	30.43
2005-11-24	30.43
2005-11-23	30.43
2005-11-22	30.43
2005-11-21	30.43
2005-11-18	30.43
2005-11-17	30.43
2005-11-16	30.43
2005-11-15	30.43
2005-11-14	30.43
2005-11-11	30.43
2005-11-10	30.43
2005-11-09	30.43
2005-11-08	30.43
2005-11-07	30.43
2005-11-04	30.43
2005-11-03	30.43
2005-11-02	30.43
2005-11-01	30.43
2005-10-31	30.43
2005-10-28	30.43
2005-10-27	30.43
2005-10-26	30.43
2005-10-25	30.43
2005-10-24	30.43
2005-10-21	30.43
2005-10-20	30.43
2005-10-19	30.43
2005-10-18	30.43
2005-10-17	30.43
2005-10-14	30.43
2005-10-13	30.43
2005-10-12	30.43
2005-10-10	30.43
2005-10-07	30.43
2005-10-06	30.43
2005-10-05	30.43
2005-10-04	30.43
2005-10-03	30.43
2005-09-30	30.43
2005-09-29	30.43
2005-09-28	30.43
2005-09-27	30.43
2005-09-26	30.43
2005-09-23	30.43
2005-09-22	30.43
2005-09-21	30.43
2005-09-20	30.43
2005-09-16	30.43
2005-09-15	30.43
2005-09-14	30.43
2005-09-13	30.43
2005-09-12	30.43
2005-09-09	30.43
2005-09-08	30.43
2005-09-07	30.43
2005-09-06	30.43
2005-09-05	30.43
2005-09-02	30.43
2005-09-01	30.43
2005-08-31	30.43
2005-08-30	30.43
2005-08-29	30.43
2005-08-26	30.43
2005-08-25	30.43
2005-08-24	30.43
2005-08-23	30.43
2005-08-22	30.43
2005-08-19	30.43
2005-08-18	30.43
2005-08-17	30.43
2005-08-16	30.43
2005-08-15	30.43
2005-08-12	30.43
2005-08-11	30.43
2005-08-10	30.43
2005-08-09	30.43
2005-08-08	30.43
2005-08-05	30.43
2005-08-04	30.43
2005-08-03	30.43
2005-08-02	30.43
2005-08-01	30.43
2005-07-29	30.43
2005-07-28	30.43
2005-07-27	30.43
2005-07-26	30.43
2005-07-25	30.43
2005-07-22	30.43
2005-07-21	30.43
2005-07-20	30.43
2005-07-19	30.43
2005-07-18	30.43
2005-07-15	30.43
2005-07-14	30.43
2005-07-13	30.43
2005-07-12	30.43
2005-07-11	30.43
2005-07-08	30.43
2005-07-07	30.43
2005-07-06	30.43
2005-07-05	30.43
2005-07-04	30.43
2005-06-30	30.43
2005-06-29	30.43
2005-06-28	30.43
2005-06-27	30.43
2005-06-24	30.43
2005-06-23	30.43
2005-06-22	30.43
2005-06-21	30.43
2005-06-20	30.43
2005-06-17	30.43
2005-06-16	30.43
2005-06-15	30.43
2005-06-14	30.43
2005-06-13	30.43
2005-06-10	30.43
2005-06-09	30.43
2005-06-08	30.43
2005-06-07	30.43
2005-06-06	30.43
2005-06-03	30.43
2005-06-02	30.43
2005-06-01	30.43
2005-05-31	30.43
2005-05-30	30.43
2005-05-27	30.43
2005-05-26	30.43
2005-05-25	30.43
2005-05-24	30.43
2005-05-23	30.43
2005-05-20	30.43
2005-05-19	30.43
2005-05-18	30.43
2005-05-17	30.43
2005-05-13	30.43
2005-05-12	30.43
2005-05-11	30.43
2005-05-10	30.43
2005-05-09	30.43
2005-05-06	30.43
2005-05-05	30.43
2005-05-04	30.43
2005-05-03	30.43
2005-04-29	30.43
2005-04-28	30.43
2005-04-27	30.43
2005-04-26	30.43
2005-04-25	30.43
2005-04-22	30.43
2005-04-21	30.43
2005-04-20	30.43
2005-04-19	30.43
2005-04-18	30.43
2005-04-15	30.43
2005-04-14	30.43
2005-04-13	30.43
2005-04-12	30.43
2005-04-11	30.43
2005-04-08	30.43
2005-04-07	30.43
2005-04-06	30.43
2005-04-04	30.43
2005-04-01	30.43
2005-03-31	30.43
2005-03-30	30.43
2005-03-29	30.43
2005-03-24	30.43
2005-03-23	30.43
2005-03-22	30.43
2005-03-21	30.43
2005-03-18	30.43
2005-03-17	30.43
2005-03-16	30.43
2005-03-15	30.43
2005-03-14	30.43
2005-03-11	30.43
2005-03-10	30.43
2005-03-09	30.43
2005-03-08	30.43
2005-03-07	30.43
2005-03-04	30.43
2005-03-03	30.43
2005-03-02	30.43
2005-03-01	30.43
2005-02-28	30.43
2005-02-25	30.43
2005-02-24	30.43
2005-02-23	30.43
2005-02-22	30.43
2005-02-21	30.43
2005-02-18	30.43
2005-02-17	30.43
2005-02-16	30.43
2005-02-15	30.43
2005-02-14	30.43
2005-02-08	30.43
2005-02-07	30.43
2005-02-04	30.43
2005-02-03	30.43
2005-02-02	30.43
2005-02-01	30.43
2005-01-31	30.43
2005-01-28	30.43
2005-01-27	30.43
2005-01-26	30.43
2005-01-25	30.43
2005-01-24	30.43
2005-01-21	30.43
2005-01-20	30.43
2005-01-19	30.43
2005-01-18	30.43
2005-01-17	30.43
2005-01-14	30.43
2005-01-13	30.43
2005-01-12	30.43
2005-01-11	30.43
2005-01-10	30.43
2005-01-07	30.43
2005-01-06	30.43
2005-01-05	30.43
2005-01-04	30.43
2005-01-03	30.43
2004-12-31	30.43
2004-12-30	30.43
2004-12-29	30.43
2004-12-28	30.43
2004-12-24	30.43
2004-12-23	30.43
2004-12-22	30.43
2004-12-21	30.43
2004-12-20	30.43
2004-12-17	30.43
2004-12-16	30.43
2004-12-15	30.43
2004-12-14	30.43
2004-12-13	30.43
2004-12-10	30.43
2004-12-09	30.43
2004-12-08	30.43
2004-12-07	30.43
2004-12-06	30.43
2004-12-03	30.43
2004-12-02	30.43
2004-12-01	30.43
2004-11-30	30.43
2004-11-29	30.43
2004-11-26	30.43
2004-11-25	30.43
2004-11-24	30.43
2004-11-23	30.43
2004-11-22	30.43
2004-11-19	30.43
2004-11-18	30.43
2004-11-17	30.43
2004-11-16	30.43
2004-11-15	30.43
2004-11-12	30.43
2004-11-11	30.43
2004-11-10	30.43
2004-11-09	30.43
2004-11-08	30.43
2004-11-05	30.43
2004-11-04	30.43
2004-11-03	30.43
2004-11-02	30.43
2004-11-01	30.43
2004-10-29	30.43
2004-10-28	30.43
2004-10-27	30.43
2004-10-26	30.43
2004-10-25	30.43
2004-10-21	30.43
2004-10-20	30.43
2004-10-19	30.43
2004-10-18	30.43
2004-10-15	30.43
2004-10-14	30.43
2004-10-13	30.43
2004-10-12	30.43
2004-10-11	30.43
2004-10-08	30.43
2004-10-07	30.43
2004-10-06	30.43
2004-10-05	30.43
2004-10-04	30.43
2004-09-30	30.43
2004-09-28	30.43
2004-09-27	30.43
2004-09-24	30.43
2004-09-23	30.43
2004-09-22	30.43
2004-09-21	30.43
2004-09-20	30.43
2004-09-17	30.43
2004-09-16	30.43
2004-09-15	30.43
2004-09-14	30.43
2004-09-13	30.43
2004-09-10	30.43
2004-09-09	30.43
2004-09-08	30.43
2004-09-07	30.43
2004-09-06	30.43
2004-09-03	30.43
2004-09-02	30.43
2004-09-01	30.43
2004-08-31	30.43
2004-08-30	30.43
2004-08-27	30.43
2004-08-26	30.43
2004-08-25	30.43
2004-08-24	30.43
2004-08-23	30.43
2004-08-20	30.43
2004-08-19	30.43
2004-08-18	30.43
2004-08-17	30.43
2004-08-16	30.43
2004-08-13	30.43
2004-08-12	30.43
2004-08-11	30.43
2004-08-10	30.43
2004-08-09	30.43
2004-08-06	30.43
2004-08-05	30.43
2004-08-04	30.43
2004-08-03	30.43
2004-08-02	30.43
2004-07-30	30.43
2004-07-29	30.43
2004-07-28	30.43
2004-07-27	30.43
2004-07-26	30.43
2004-07-23	30.43
2004-07-22	30.43
2004-07-21	30.43
2004-07-20	30.43
2004-07-19	30.43
2004-07-16	30.43
2004-07-15	30.43
2004-07-14	30.43
2004-07-13	30.43
2004-07-12	30.43
2004-07-09	30.43
2004-07-08	30.43
2004-07-07	30.43
2004-07-06	30.43
2004-07-05	30.43
2004-07-02	30.43
2004-06-30	30.43
2004-06-29	30.43
2004-06-28	30.43
2004-06-25	30.43
2004-06-24	41.30
2004-06-23	41.30
2004-06-21	46.74
2004-06-18	52.17
2004-06-17	52.17
2004-06-16	52.17
2004-06-15	52.17
2004-06-14	54.35
2004-06-11	57.61
2004-06-10	57.61
2004-06-09	57.61
2004-06-08	57.61
2004-06-07	57.61
2004-06-04	57.61
2004-06-03	57.61
2004-06-02	60.87
2004-06-01	63.04
2004-05-31	63.04
2004-05-28	63.04
2004-05-27	66.30
2004-05-25	66.30
2004-05-24	66.30
2004-05-21	66.30
2004-05-20	66.30
2004-05-19	71.74
2004-05-18	71.74
2004-05-17	71.74
2004-05-14	71.74
2004-05-13	73.91
2004-05-12	73.91
2004-05-11	73.91
2004-05-10	73.91
2004-05-07	73.91
2004-05-06	73.91
2004-05-05	73.91
2004-05-04	73.91
2004-05-03	73.91
2004-04-30	73.91
2004-04-29	73.91
2004-04-28	77.17
2004-04-27	77.17
2004-04-26	77.17
2004-04-23	81.52
2004-04-22	81.52
2004-04-21	83.70
2004-04-20	84.78
2004-04-19	83.70
2004-04-16	83.70
2004-04-15	82.61
2004-04-14	82.61
2004-04-13	88.04
2004-04-08	88.04
2004-04-07	81.52
2004-04-06	86.96
2004-04-02	85.87
2004-04-01	85.87
2004-03-31	85.87
2004-03-30	84.78
2004-03-29	83.70
2004-03-26	83.70
2004-03-25	83.70
2004-03-24	86.96
2004-03-23	83.70
2004-03-22	81.52
2004-03-19	85.87
2004-03-18	85.87
2004-03-17	85.87
2004-03-16	85.87
2004-03-15	85.87
2004-03-12	89.13
2004-03-11	88.04
2004-03-10	85.87
2004-03-09	85.87
2004-03-08	85.87
2004-03-05	85.87
2004-03-04	83.70
2004-03-03	82.61
2004-03-02	81.52
2004-03-01	79.35
2004-02-27	79.35
2004-02-26	84.78
2004-02-25	82.61
2004-02-24	85.87
2004-02-23	85.87
2004-02-20	85.87
2004-02-19	84.78
2004-02-18	88.04
2004-02-17	86.96
2004-02-16	86.96
2004-02-13	85.87
2004-02-12	84.78
2004-02-11	84.78
2004-02-10	84.78
2004-02-09	84.78
2004-02-06	84.78
2004-02-05	84.78
2004-02-04	88.04
2004-02-03	86.96
2004-02-02	88.04
2004-01-30	88.04
2004-01-29	86.96
2004-01-28	86.96
2004-01-27	86.96
2004-01-26	85.87
2004-01-21	85.87
2004-01-20	84.78
2004-01-19	84.78
2004-01-16	84.78
2004-01-15	88.04
2004-01-14	88.04
2004-01-13	86.96
2004-01-12	85.87
2004-01-09	85.87
2004-01-08	86.96
2004-01-07	84.78
2004-01-06	90.22
2004-01-05	90.22
2004-01-02	90.22
2003-12-31	91.30
2003-12-30	90.22
2003-12-29	92.39
2003-12-24	93.48
2003-12-23	94.57
2003-12-22	90.22
2003-12-19	94.57
2003-12-18	94.57
2003-12-17	94.57
2003-12-16	94.57
2003-12-15	92.39
2003-12-12	94.57
2003-12-11	96.74
2003-12-10	93.48
2003-12-09	90.22
2003-12-08	94.57
2003-12-05	94.57
2003-12-04	94.57
2003-12-03	95.65
2003-12-02	95.65
2003-12-01	96.74
2003-11-28	94.57
2003-11-27	96.74
2003-11-26	95.65
2003-11-25	94.57
2003-11-24	97.83
2003-11-21	96.74
2003-11-20	93.48
2003-11-19	95.65
2003-11-18	93.48
2003-11-17	95.65
2003-11-14	91.30
2003-11-13	93.48
2003-11-12	92.39
2003-11-11	97.83
2003-11-10	96.74
2003-11-07	95.65
2003-11-06	95.65
2003-11-05	95.65
2003-11-04	94.57
2003-11-03	95.65
2003-10-31	95.65
2003-10-30	94.57
2003-10-29	95.65
2003-10-28	97.83
2003-10-27	95.65
2003-10-24	97.83
2003-10-23	95.65
2003-10-22	96.74
2003-10-21	94.57
2003-10-20	95.65
2003-10-17	96.74
2003-10-16	96.74
2003-10-15	94.57
2003-10-14	94.57
2003-10-13	96.74
2003-10-10	96.74
2003-10-09	94.57
2003-10-08	95.65
2003-10-07	95.65
2003-10-06	96.74
2003-10-03	96.74
2003-10-02	97.83
2003-09-30	96.74
2003-09-29	94.57
2003-09-26	95.65
2003-09-25	96.74
2003-09-24	97.83
2003-09-23	98.91
2003-09-22	94.57
2003-09-19	94.57
2003-09-18	97.83
2003-09-17	97.83
2003-09-16	98.91
2003-09-15	101.09
2003-09-11	102.17
2003-09-10	102.17
2003-09-09	106.52
2003-09-08	107.61
2003-09-05	107.61
2003-09-04	108.70
2003-09-03	113.04
2003-09-02	115.22
2003-09-01	116.30
2003-08-29	120.11
2003-08-28	114.13
2003-08-27	114.13
2003-08-26	108.70
2003-08-25	114.13
2003-08-22	111.96
2003-08-21	106.52
2003-08-20	98.91
2003-08-19	97.83
2003-08-18	94.57
2003-08-15	92.39
2003-08-14	90.22
2003-08-13	89.13
2003-08-12	92.39
2003-08-11	91.30
2003-08-08	92.39
2003-08-07	90.22
2003-08-06	90.22
2003-08-05	92.39
2003-08-04	91.30
2003-08-01	90.22
2003-07-31	88.04
2003-07-30	86.96
2003-07-29	84.78
2003-07-28	89.13
2003-07-25	83.70
2003-07-24	79.35
2003-07-23	76.09
2003-07-22	80.43
2003-07-21	80.43
2003-07-18	81.52
2003-07-17	81.52
2003-07-16	83.70
2003-07-15	83.70
2003-07-14	81.52
2003-07-11	79.35
2003-07-10	79.35
2003-07-09	78.26
2003-07-08	80.43
2003-07-07	78.26
2003-07-04	76.09
2003-07-03	75.00
2003-07-02	73.91
2003-06-30	72.83
2003-06-27	71.74
2003-06-26	70.65
2003-06-25	71.74
2003-06-24	72.83
2003-06-23	73.91
2003-06-20	76.09
2003-06-19	76.09
2003-06-18	75.00
2003-06-17	75.00
2003-06-16	72.83
2003-06-13	72.83
2003-06-12	75.00
2003-06-11	73.91
2003-06-10	71.74
2003-06-09	70.65
2003-06-06	68.48
2003-06-05	70.65
2003-06-03	69.57
2003-06-02	66.30
2003-05-30	64.13
2003-05-29	67.39
2003-05-28	70.65
2003-05-27	68.48
2003-05-26	67.39
2003-05-23	69.57
2003-05-22	68.48
2003-05-21	66.30
2003-05-20	64.13
2003-05-19	65.22
2003-05-16	67.39
2003-05-15	69.57
2003-05-14	68.48
2003-05-13	67.39
2003-05-12	69.57
2003-05-09	67.39
2003-05-07	69.57
2003-05-06	70.65
2003-05-05	77.17
2003-05-02	73.91
2003-04-30	70.65
2003-04-29	68.48
2003-04-28	64.13
2003-04-25	65.22
2003-04-24	64.13
2003-04-23	69.57
2003-04-22	68.48
2003-04-17	68.48
2003-04-16	69.57
2003-04-15	68.48
2003-04-14	69.57
2003-04-11	69.57
2003-04-10	70.65
2003-04-09	71.74
2003-04-08	71.74
2003-04-07	71.74
2003-04-04	72.83
2003-04-03	70.65
2003-04-02	71.74
2003-04-01	72.83
2003-03-31	72.83
2003-03-28	72.83
2003-03-27	73.91
2003-03-26	73.91
2003-03-25	72.83
2003-03-24	73.91
2003-03-21	75.00
2003-03-20	73.91
2003-03-19	75.00
2003-03-18	76.09
2003-03-17	73.91
2003-03-14	73.91
2003-03-13	75.00
2003-03-12	75.00
2003-03-11	73.91
2003-03-10	76.09
2003-03-07	73.91
2003-03-06	75.00
2003-03-05	72.83
2003-03-04	75.00
2003-03-03	78.26
2003-02-28	73.91
2003-02-27	73.91
2003-02-26	73.91
2003-02-25	76.09
2003-02-24	78.26
2003-02-21	80.43
2003-02-20	81.52
2003-02-19	81.52
2003-02-18	79.35
2003-02-17	80.43
2003-02-14	76.09
2003-02-13	79.35
2003-02-12	79.35
2003-02-11	77.17
2003-02-10	77.17
2003-02-07	80.43
2003-02-06	79.35
2003-02-05	81.52
2003-02-04	81.52
2003-01-30	79.35
2003-01-29	77.17
2003-01-28	76.09
2003-01-27	77.17
2003-01-24	83.70
2003-01-23	84.78
2003-01-22	83.70
2003-01-21	82.61
2003-01-20	81.52
2003-01-17	80.43
2003-01-16	81.52
2003-01-15	82.61
2003-01-14	79.35
2003-01-13	83.70
2003-01-10	80.43
2003-01-09	80.43
2003-01-08	83.70
2003-01-07	80.43
2003-01-06	83.70
2003-01-03	86.96
2003-01-02	84.78
2002-12-31	83.70
2002-12-30	82.61
2002-12-27	81.52
2002-12-24	80.43
2002-12-23	79.35
2002-12-20	78.26
2002-12-19	80.43
2002-12-18	80.43
2002-12-17	81.52
2002-12-16	81.52
2002-12-13	79.35
2002-12-12	78.26
2002-12-11	78.26
2002-12-10	79.35
2002-12-09	81.52
2002-12-06	80.43
2002-12-05	81.52
2002-12-04	84.78
2002-12-03	94.57
2002-12-02	92.39
2002-11-29	98.91
2002-11-28	103.26
2002-11-27	97.83
2002-11-26	95.65
2002-11-25	89.13
2002-11-22	78.26
2002-11-21	75.00
2002-11-20	71.74
2002-11-19	76.09
2002-11-18	77.17
2002-11-15	76.09
2002-11-14	79.35
2002-11-13	81.52
2002-11-12	78.26
2002-11-11	86.96
2002-11-08	83.70
2002-11-07	80.43
2002-11-06	78.26
2002-11-05	83.70
2002-11-04	79.35
2002-11-01	82.61
2002-10-31	90.22
2002-10-30	84.78
2002-10-29	75.00
2002-10-28	82.61
2002-10-25	93.48
2002-10-24	95.65
2002-10-23	95.65
2002-10-22	102.17
2002-10-21	106.52
2002-10-18	103.26
2002-10-17	103.26
2002-10-16	104.35
2002-10-15	103.26
2002-10-11	103.26
2002-10-10	97.83
2002-10-09	100.00
2002-10-08	106.52
2002-10-07	103.26
2002-10-04	115.22
2002-10-03	110.87
2002-10-02	111.96
2002-09-30	113.04
2002-09-27	117.39
2002-09-26	114.13
2002-09-25	109.78
2002-09-24	113.04
2002-09-23	113.04
2002-09-20	114.13
2002-09-19	115.22
2002-09-18	116.30
2002-09-17	117.39
2002-09-16	120.11
2002-09-13	120.11
2002-09-12	122.83
2002-09-11	125.54
2002-09-10	122.83
2002-09-09	117.39
2002-09-06	117.39
2002-09-05	117.39
2002-09-04	117.39
2002-09-03	117.39
2002-09-02	120.11
2002-08-30	122.83
2002-08-29	120.11
2002-08-28	120.11
2002-08-27	116.30
2002-08-26	117.39
2002-08-23	117.39
2002-08-22	122.83
2002-08-21	117.39
2002-08-20	120.11
2002-08-19	116.30
2002-08-16	120.11
2002-08-15	120.11
2002-08-14	122.83
2002-08-13	120.11
2002-08-12	117.39
2002-08-09	122.83
2002-08-08	120.11
2002-08-07	122.83
2002-08-06	117.39
2002-08-05	125.54
2002-08-02	130.98
2002-08-01	139.13
2002-07-31	139.13
2002-07-30	141.85
2002-07-29	133.70
2002-07-26	125.54
2002-07-25	130.98
2002-07-24	122.83
2002-07-23	125.54
2002-07-22	117.39
2002-07-19	117.39
2002-07-18	120.11
2002-07-17	117.39
2002-07-16	120.11
2002-07-15	120.11
2002-07-12	122.83
2002-07-11	125.54
2002-07-10	130.98
2002-07-09	133.70
2002-07-08	128.26
2002-07-05	139.13
2002-07-04	139.13
2002-07-03	144.57
2002-07-02	141.85
2002-06-28	144.57
2002-06-27	150.00
2002-06-26	147.28
2002-06-25	152.72
2002-06-24	150.00
2002-06-21	130.98
2002-06-20	133.70
2002-06-19	139.13
2002-06-18	141.85
2002-06-17	141.85
2002-06-14	144.57
2002-06-13	147.28
2002-06-12	150.00
2002-06-11	141.85
2002-06-10	139.13
2002-06-07	139.13
2002-06-06	139.13
2002-06-05	139.13
2002-06-04	147.28
2002-06-03	152.72
2002-05-31	155.43
2002-05-30	155.43
2002-05-29	155.43
2002-05-28	152.72
2002-05-27	155.43
2002-05-24	155.43
2002-05-23	155.43
2002-05-22	155.43
2002-05-21	158.15
2002-05-17	163.59
2002-05-16	166.30
2002-05-15	163.59
2002-05-14	166.30
2002-05-13	163.59
2002-05-10	163.59
2002-05-09	166.30
2002-05-08	152.72
2002-05-07	150.00
2002-05-06	152.72
2002-05-03	158.15
2002-05-02	139.13
2002-04-30	147.28
2002-04-29	155.43
2002-04-26	150.00
2002-04-25	136.41
2002-04-24	144.57
2002-04-23	150.00
2002-04-22	147.28
2002-04-19	163.59
2002-04-18	141.85
2002-04-17	139.13
2002-04-16	130.98
2002-04-15	144.57
2002-04-12	120.11
2002-04-11	128.26
2002-04-10	117.39
2002-04-09	116.30
2002-04-08	111.96
2002-04-04	110.87
2002-04-03	102.17
2002-04-02	90.22
2002-03-28	90.22
2002-03-27	92.39
2002-03-26	78.26
2002-03-25	79.35
2002-03-22	81.52
2002-03-21	75.00
2002-03-20	75.00
2002-03-19	75.00
2002-03-18	76.09
2002-03-15	75.00
2002-03-14	76.09
2002-03-13	76.09
2002-03-12	76.09
2002-03-11	77.17
2002-03-08	80.43
2002-03-07	78.26
2002-03-06	76.09
2002-03-05	67.39
2002-03-04	54.35
2002-03-01	46.74
2002-02-28	48.91
2002-02-27	47.83
2002-02-26	47.83
2002-02-25	47.83
2002-02-22	46.74
2002-02-21	50.00
2002-02-20	46.74
2002-02-19	47.83
2002-02-18	50.00
2002-02-15	41.30
2002-02-11	42.39
2002-02-08	41.30
2002-02-07	40.22
2002-02-06	41.30
2002-02-05	42.39
2002-02-04	47.83
2002-02-01	48.91
2002-01-31	48.91
2002-01-30	38.04
2002-01-29	44.57
2002-01-28	34.78
2002-01-25	33.70
2002-01-24	34.78
2002-01-23	34.78
2002-01-22	33.70
2002-01-21	35.87
2002-01-18	34.78
2002-01-17	42.39
2002-01-16	29.35
2002-01-15	31.52
2002-01-14	33.70
2002-01-11	33.70
2002-01-10	29.35
2002-01-09	31.52
2002-01-08	29.35
2002-01-07	30.43
2002-01-04	26.09
2002-01-03	7.61
2002-01-02	5.43
2001-12-31	4.35
2001-12-28	-2.17
2001-12-27	0.00
2001-12-24	1.09
2001-12-21	3.26
2001-12-20	7.61
2001-12-19	8.70
2001-12-18	8.70
2001-12-17	8.70
2001-12-14	6.52
2001-12-13	4.35
2001-12-12	8.70
2001-12-11	8.70
2001-12-10	0.00

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---