Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00102 | 1986-03-24 | 1989-01-10 | ||
| HK Main | 00519 | 1989-01-10 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0519 % |
|---|---|
| 2025-09-02 | 18.85 |
| 2025-09-01 | 22.04 |
| 2025-08-29 | 18.85 |
| 2025-08-28 | 16.73 |
| 2025-08-27 | 16.73 |
| 2025-08-26 | 34.77 |
| 2025-08-25 | 12.48 |
| 2025-08-22 | 15.67 |
| 2025-08-21 | 10.36 |
| 2025-08-20 | 10.36 |
| 2025-08-19 | 12.48 |
| 2025-08-18 | 10.36 |
| 2025-08-15 | 14.61 |
| 2025-08-14 | 15.67 |
| 2025-08-13 | 15.67 |
| 2025-08-12 | 10.36 |
| 2025-08-11 | 18.85 |
| 2025-08-08 | 19.91 |
| 2025-08-07 | 22.04 |
| 2025-08-06 | 17.79 |
| 2025-08-05 | 18.85 |
| 2025-08-04 | 11.42 |
| 2025-08-01 | 14.61 |
| 2025-07-31 | 16.73 |
| 2025-07-30 | 16.73 |
| 2025-07-29 | 17.79 |
| 2025-07-28 | 17.79 |
| 2025-07-25 | 17.79 |
| 2025-07-24 | 23.10 |
| 2025-07-23 | 16.73 |
| 2025-07-22 | 20.97 |
| 2025-07-21 | 14.61 |
| 2025-07-18 | 18.85 |
| 2025-07-17 | 13.55 |
| 2025-07-16 | 14.61 |
| 2025-07-15 | 13.55 |
| 2025-07-14 | 17.79 |
| 2025-07-11 | 17.79 |
| 2025-07-10 | 15.67 |
| 2025-07-09 | 18.85 |
| 2025-07-08 | 19.91 |
| 2025-07-07 | 19.91 |
| 2025-07-04 | 16.73 |
| 2025-07-03 | 15.67 |
| 2025-07-02 | 16.73 |
| 2025-06-30 | 13.55 |
| 2025-06-27 | 17.79 |
| 2025-06-26 | 14.61 |
| 2025-06-25 | 17.79 |
| 2025-06-24 | 17.79 |
| 2025-06-23 | 12.48 |
| 2025-06-20 | 19.91 |
| 2025-06-19 | 27.34 |
| 2025-06-18 | 32.65 |
| 2025-06-17 | 37.95 |
| 2025-06-16 | 44.32 |
| 2025-06-13 | 48.56 |
| 2025-06-12 | 46.44 |
| 2025-06-11 | -0.25 |
| 2025-06-10 | -4.49 |
| 2025-06-09 | -11.92 |
| 2025-06-06 | -7.68 |
| 2025-06-05 | -5.56 |
| 2025-06-04 | -5.56 |
| 2025-06-03 | -3.43 |
| 2025-06-02 | -4.49 |
| 2025-05-30 | -3.43 |
| 2025-05-29 | -5.56 |
| 2025-05-28 | -5.56 |
| 2025-05-27 | -5.56 |
| 2025-05-26 | 0.81 |
| 2025-05-23 | -1.31 |
| 2025-05-22 | 6.12 |
| 2025-05-21 | -2.37 |
| 2025-05-20 | -4.49 |
| 2025-05-19 | -3.43 |
| 2025-05-16 | 4.00 |
| 2025-05-15 | 6.12 |
| 2025-05-14 | 6.12 |
| 2025-05-13 | 4.00 |
| 2025-05-12 | 6.12 |
| 2025-05-09 | 9.30 |
| 2025-05-08 | 9.30 |
| 2025-05-07 | 12.48 |
| 2025-05-06 | 13.55 |
| 2025-05-02 | 15.67 |
| 2025-04-30 | 16.73 |
| 2025-04-29 | 16.73 |
| 2025-04-28 | 16.73 |
| 2025-04-25 | 16.73 |
| 2025-04-24 | 19.91 |
| 2025-04-23 | 28.40 |
| 2025-04-22 | 33.71 |
| 2025-04-17 | 24.16 |
| 2025-04-16 | 18.85 |
| 2025-04-15 | 29.46 |
| 2025-04-14 | 22.04 |
| 2025-04-11 | 14.61 |
| 2025-04-10 | 12.48 |
| 2025-04-09 | 12.48 |
| 2025-04-08 | 11.42 |
| 2025-04-07 | 14.61 |
| 2025-04-03 | 23.10 |
| 2025-04-02 | 29.46 |
| 2025-04-01 | 22.04 |
| 2025-03-31 | 29.46 |
| 2025-03-28 | 35.83 |
| 2025-03-27 | 31.59 |
| 2025-03-26 | 29.46 |
| 2025-03-25 | 41.14 |
| 2025-03-24 | 32.65 |
| 2025-03-21 | 30.52 |
| 2025-03-20 | 22.04 |
| 2025-03-19 | 18.85 |
| 2025-03-18 | 20.97 |
| 2025-03-17 | 24.16 |
| 2025-03-14 | 34.77 |
| 2025-03-13 | 48.56 |
| 2025-03-12 | 47.50 |
| 2025-03-11 | 59.18 |
| 2025-03-10 | 63.42 |
| 2025-03-07 | 75.09 |
| 2025-03-06 | 70.85 |
| 2025-03-05 | 76.16 |
| 2025-03-04 | 80.40 |
| 2025-03-03 | 74.03 |
| 2025-02-28 | 57.05 |
| 2025-02-27 | 50.69 |
| 2025-02-26 | 53.87 |
| 2025-02-25 | 61.30 |
| 2025-02-24 | 80.40 |
| 2025-02-21 | 83.58 |
| 2025-02-20 | 89.95 |
| 2025-02-19 | 96.32 |
| 2025-02-18 | 77.22 |
| 2025-02-17 | 117.54 |
| 2025-02-14 | 151.50 |
| 2025-02-13 | 134.52 |
| 2025-02-12 | 202.43 |
| 2025-02-11 | -6.62 |
| 2025-02-10 | -0.25 |
| 2025-02-07 | -7.68 |
| 2025-02-06 | -15.11 |
| 2025-02-05 | -20.41 |
| 2025-02-04 | -14.04 |
| 2025-02-03 | -14.04 |
| 2025-01-28 | -10.86 |
| 2025-01-27 | -15.11 |
| 2025-01-24 | -15.11 |
| 2025-01-23 | -15.11 |
| 2025-01-22 | -14.04 |
| 2025-01-21 | -12.98 |
| 2025-01-20 | -12.98 |
| 2025-01-17 | -12.98 |
| 2025-01-16 | -12.98 |
| 2025-01-15 | -12.98 |
| 2025-01-14 | -12.98 |
| 2025-01-13 | -10.86 |
| 2025-01-10 | -9.80 |
| 2025-01-09 | -7.68 |
| 2025-01-08 | -15.11 |
| 2025-01-07 | -19.35 |
| 2025-01-06 | -25.72 |
| 2025-01-03 | -17.23 |
| 2025-01-02 | -0.25 |
| 2024-12-31 | 4.00 |
| 2024-12-30 | -6.62 |
| 2024-12-27 | -4.49 |
| 2024-12-24 | -2.37 |
| 2024-12-23 | -2.37 |
| 2024-12-20 | -2.37 |
| 2024-12-19 | -4.49 |
| 2024-12-18 | -4.49 |
| 2024-12-17 | -6.62 |
| 2024-12-16 | 10.36 |
| 2024-12-13 | 9.30 |
| 2024-12-12 | 9.30 |
| 2024-12-11 | 12.48 |
| 2024-12-10 | 4.00 |
| 2024-12-09 | 0.81 |
| 2024-12-06 | -21.47 |
| 2024-12-05 | -39.51 |
| 2024-12-04 | -41.64 |
| 2024-12-03 | -41.64 |
| 2024-12-02 | -41.64 |
| 2024-11-29 | -41.64 |
| 2024-11-28 | -40.57 |
| 2024-11-27 | -40.57 |
| 2024-11-26 | -40.57 |
| 2024-11-25 | -37.39 |
| 2024-11-22 | -37.39 |
| 2024-11-21 | -37.39 |
| 2024-11-20 | -36.33 |
| 2024-11-19 | -36.33 |
| 2024-11-18 | -36.33 |
| 2024-11-15 | -36.33 |
| 2024-11-14 | -36.33 |
| 2024-11-13 | -34.21 |
| 2024-11-12 | -34.21 |
| 2024-11-11 | -34.21 |
| 2024-11-08 | -35.27 |
| 2024-11-07 | -32.08 |
| 2024-11-06 | -26.78 |
| 2024-11-05 | -28.90 |
| 2024-11-04 | -28.90 |
| 2024-11-01 | -29.96 |
| 2024-10-31 | -29.96 |
| 2024-10-30 | -29.96 |
| 2024-10-29 | -25.72 |
| 2024-10-28 | -25.72 |
| 2024-10-25 | -24.66 |
| 2024-10-24 | -24.66 |
| 2024-10-23 | -24.66 |
| 2024-10-22 | -25.72 |
| 2024-10-21 | -25.72 |
| 2024-10-18 | -25.72 |
| 2024-10-17 | -23.60 |
| 2024-10-16 | -23.60 |
| 2024-10-15 | -23.60 |
| 2024-10-14 | -20.41 |
| 2024-10-10 | -11.92 |
| 2024-10-09 | -11.92 |
| 2024-10-08 | -11.92 |
| 2024-10-07 | -11.92 |
| 2024-10-04 | -11.92 |
| 2024-10-03 | -11.92 |
| 2024-10-02 | -5.56 |
| 2024-09-30 | -6.62 |
| 2024-09-27 | -11.92 |
| 2024-09-26 | -11.92 |
| 2024-09-25 | -15.11 |
| 2024-09-24 | -10.86 |
| 2024-09-23 | -29.96 |
| 2024-09-20 | -18.29 |
| 2024-09-19 | -31.02 |
| 2024-09-17 | -33.15 |
| 2024-09-16 | -33.15 |
| 2024-09-13 | -32.08 |
| 2024-09-12 | -25.72 |
| 2024-09-11 | -25.72 |
| 2024-09-10 | -25.72 |
| 2024-09-09 | -27.84 |
| 2024-09-05 | -27.84 |
| 2024-09-04 | -22.53 |
| 2024-09-03 | -22.53 |
| 2024-09-02 | -22.53 |
| 2024-08-30 | -22.53 |
| 2024-08-29 | -25.72 |
| 2024-08-28 | -27.84 |
| 2024-08-27 | -27.84 |
| 2024-08-26 | -27.84 |
| 2024-08-23 | -27.84 |
| 2024-08-22 | -27.84 |
| 2024-08-21 | -27.84 |
| 2024-08-20 | -27.84 |
| 2024-08-19 | -28.90 |
| 2024-08-16 | -31.02 |
| 2024-08-15 | -31.02 |
| 2024-08-14 | -31.02 |
| 2024-08-13 | -31.02 |
| 2024-08-12 | -25.72 |
| 2024-08-09 | -22.53 |
| 2024-08-08 | -23.60 |
| 2024-08-07 | -28.90 |
| 2024-08-06 | -24.66 |
| 2024-08-05 | -24.66 |
| 2024-08-02 | -24.66 |
| 2024-08-01 | -24.66 |
| 2024-07-31 | -24.66 |
| 2024-07-30 | -24.66 |
| 2024-07-29 | -23.60 |
| 2024-07-26 | -32.08 |
| 2024-07-25 | -32.08 |
| 2024-07-24 | -24.66 |
| 2024-07-23 | -24.66 |
| 2024-07-22 | -24.66 |
| 2024-07-19 | -24.66 |
| 2024-07-18 | -15.11 |
| 2024-07-17 | -15.11 |
| 2024-07-16 | -15.11 |
| 2024-07-15 | -15.11 |
| 2024-07-12 | -15.11 |
| 2024-07-11 | -10.86 |
| 2024-07-10 | -17.23 |
| 2024-07-09 | -11.92 |
| 2024-07-08 | -9.80 |
| 2024-07-05 | -9.80 |
| 2024-07-04 | -11.92 |
| 2024-07-03 | -12.98 |
| 2024-07-02 | -15.11 |
| 2024-06-28 | -15.11 |
| 2024-06-27 | -17.23 |
| 2024-06-26 | -7.68 |
| 2024-06-25 | -8.74 |
| 2024-06-24 | -8.74 |
| 2024-06-21 | -8.74 |
| 2024-06-20 | -6.62 |
| 2024-06-19 | -6.62 |
| 2024-06-18 | -6.62 |
| 2024-06-17 | -6.62 |
| 2024-06-14 | -3.43 |
| 2024-06-13 | -3.43 |
| 2024-06-12 | -3.43 |
| 2024-06-11 | -6.62 |
| 2024-06-07 | -1.31 |
| 2024-06-06 | -6.62 |
| 2024-06-05 | -1.31 |
| 2024-06-04 | -6.62 |
| 2024-06-03 | -21.47 |
| 2024-05-31 | -27.84 |
| 2024-05-30 | -29.96 |
| 2024-05-29 | -37.39 |
| 2024-05-28 | -37.39 |
| 2024-05-27 | -41.64 |
| 2024-05-24 | -40.57 |
| 2024-05-23 | -36.33 |
| 2024-05-22 | -23.60 |
| 2024-05-21 | -23.60 |
| 2024-05-20 | -23.60 |
| 2024-05-17 | -31.02 |
| 2024-05-16 | -34.21 |
| 2024-05-14 | -38.45 |
| 2024-05-13 | -31.02 |
| 2024-05-10 | -31.02 |
| 2024-05-09 | -32.08 |
| 2024-05-08 | -32.08 |
| 2024-05-07 | -32.08 |
| 2024-05-06 | -32.08 |
| 2024-05-03 | -35.27 |
| 2024-05-02 | -35.27 |
| 2024-04-30 | -35.27 |
| 2024-04-29 | -35.27 |
| 2024-04-26 | -35.27 |
| 2024-04-25 | -35.27 |
| 2024-04-24 | -35.27 |
| 2024-04-23 | -40.57 |
| 2024-04-22 | -35.27 |
| 2024-04-19 | -35.27 |
| 2024-04-18 | -35.27 |
| 2024-04-17 | -34.21 |
| 2024-04-16 | -36.33 |
| 2024-04-15 | -33.15 |
| 2024-04-12 | -33.15 |
| 2024-04-11 | -33.15 |
| 2024-04-10 | -33.15 |
| 2024-04-09 | -33.15 |
| 2024-04-08 | -33.15 |
| 2024-04-05 | -29.96 |
| 2024-04-03 | -28.90 |
| 2024-04-02 | -26.78 |
| 2024-03-28 | -26.78 |
| 2024-03-27 | -26.78 |
| 2024-03-26 | -24.66 |
| 2024-03-25 | -32.08 |
| 2024-03-22 | -32.08 |
| 2024-03-21 | -25.72 |
| 2024-03-20 | -29.96 |
| 2024-03-19 | -29.96 |
| 2024-03-18 | -29.96 |
| 2024-03-15 | -29.96 |
| 2024-03-14 | -26.78 |
| 2024-03-13 | -19.35 |
| 2024-03-12 | -19.35 |
| 2024-03-11 | -32.08 |
| 2024-03-08 | -32.08 |
| 2024-03-07 | -32.08 |
| 2024-03-06 | -29.96 |
| 2024-03-05 | -28.90 |
| 2024-03-04 | -27.84 |
| 2024-03-01 | -27.84 |
| 2024-02-29 | -27.84 |
| 2024-02-28 | -27.84 |
| 2024-02-27 | -21.47 |
| 2024-02-26 | -20.41 |
| 2024-02-23 | -15.11 |
| 2024-02-22 | -20.41 |
| 2024-02-21 | -20.41 |
| 2024-02-20 | -20.41 |
| 2024-02-19 | -20.41 |
| 2024-02-16 | -20.41 |
| 2024-02-15 | -20.41 |
| 2024-02-14 | -20.41 |
| 2024-02-09 | -20.41 |
| 2024-02-08 | -20.41 |
| 2024-02-07 | -20.41 |
| 2024-02-06 | -19.35 |
| 2024-02-05 | -25.72 |
| 2024-02-02 | -25.72 |
| 2024-02-01 | -25.72 |
| 2024-01-31 | -25.72 |
| 2024-01-30 | -27.84 |
| 2024-01-29 | -27.84 |
| 2024-01-26 | -27.84 |
| 2024-01-25 | -26.78 |
| 2024-01-24 | -29.96 |
| 2024-01-23 | -28.90 |
| 2024-01-22 | -31.02 |
| 2024-01-19 | -39.51 |
| 2024-01-18 | -39.51 |
| 2024-01-17 | -39.51 |
| 2024-01-16 | -39.51 |
| 2024-01-15 | -39.51 |
| 2024-01-12 | -39.51 |
| 2024-01-11 | -36.33 |
| 2024-01-10 | -36.33 |
| 2024-01-09 | -36.33 |
| 2024-01-08 | -36.33 |
| 2024-01-05 | -40.57 |
| 2024-01-04 | -35.27 |
| 2024-01-03 | -33.15 |
| 2024-01-02 | -25.72 |
| 2023-12-29 | -25.72 |
| 2023-12-28 | -25.72 |
| 2023-12-27 | -31.02 |
| 2023-12-22 | -31.02 |
| 2023-12-21 | -31.02 |
| 2023-12-20 | -31.02 |
| 2023-12-19 | -20.41 |
| 2023-12-18 | -20.41 |
| 2023-12-15 | -20.41 |
| 2023-12-14 | -29.96 |
| 2023-12-13 | -21.47 |
| 2023-12-12 | -21.47 |
| 2023-12-11 | -31.02 |
| 2023-12-08 | -25.72 |
| 2023-12-07 | -35.27 |
| 2023-12-06 | -26.78 |
| 2023-12-05 | -26.78 |
| 2023-12-04 | -31.02 |
| 2023-12-01 | -24.66 |
| 2023-11-30 | -25.72 |
| 2023-11-29 | -37.39 |
| 2023-11-28 | -20.41 |
| 2023-11-27 | -20.41 |
| 2023-11-24 | -20.41 |
| 2023-11-23 | -20.41 |
| 2023-11-22 | -20.41 |
| 2023-11-21 | -20.41 |
| 2023-11-20 | -20.41 |
| 2023-11-17 | -20.41 |
| 2023-11-16 | -20.41 |
| 2023-11-15 | -23.60 |
| 2023-11-14 | -23.60 |
| 2023-11-13 | -23.60 |
| 2023-11-10 | -28.90 |
| 2023-11-09 | -26.78 |
| 2023-11-08 | -26.78 |
| 2023-11-07 | -23.60 |
| 2023-11-06 | -18.29 |
| 2023-11-03 | -27.84 |
| 2023-11-02 | -27.84 |
| 2023-11-01 | -23.60 |
| 2023-10-31 | -23.60 |
| 2023-10-30 | -23.60 |
| 2023-10-27 | -23.60 |
| 2023-10-26 | -33.15 |
| 2023-10-25 | -22.53 |
| 2023-10-24 | -25.72 |
| 2023-10-20 | -25.72 |
| 2023-10-19 | -26.78 |
| 2023-10-18 | -11.92 |
| 2023-10-17 | -9.80 |
| 2023-10-16 | -9.80 |
| 2023-10-13 | -9.80 |
| 2023-10-12 | -9.80 |
| 2023-10-11 | -15.11 |
| 2023-10-10 | -9.80 |
| 2023-10-09 | -23.60 |
| 2023-10-06 | -23.60 |
| 2023-10-05 | -23.60 |
| 2023-10-04 | -18.29 |
| 2023-10-03 | -23.60 |
| 2023-09-29 | -20.41 |
| 2023-09-28 | -20.41 |
| 2023-09-27 | -20.41 |
| 2023-09-26 | -21.47 |
| 2023-09-25 | -14.04 |
| 2023-09-22 | -14.04 |
| 2023-09-21 | -14.04 |
| 2023-09-20 | -11.92 |
| 2023-09-19 | -11.92 |
| 2023-09-18 | -11.92 |
| 2023-09-15 | -6.62 |
| 2023-09-14 | -5.56 |
| 2023-09-13 | -5.56 |
| 2023-09-12 | -5.56 |
| 2023-09-11 | -5.56 |
| 2023-09-07 | -11.92 |
| 2023-09-06 | -11.92 |
| 2023-09-05 | -23.60 |
| 2023-09-04 | -11.92 |
| 2023-08-31 | -11.92 |
| 2023-08-30 | -11.92 |
| 2023-08-29 | -11.92 |
| 2023-08-28 | -11.92 |
| 2023-08-25 | -11.92 |
| 2023-08-24 | -11.92 |
| 2023-08-23 | -11.92 |
| 2023-08-22 | -11.92 |
| 2023-08-21 | -11.92 |
| 2023-08-18 | -18.29 |
| 2023-08-17 | -7.68 |
| 2023-08-16 | -4.49 |
| 2023-08-15 | -1.31 |
| 2023-08-14 | -1.31 |
| 2023-08-11 | -9.80 |
| 2023-08-10 | -4.49 |
| 2023-08-09 | -2.37 |
| 2023-08-08 | 10.36 |
| 2023-08-07 | 11.42 |
| 2023-08-04 | -16.17 |
| 2023-08-03 | -16.17 |
| 2023-08-02 | -14.04 |
| 2023-08-01 | -14.04 |
| 2023-07-31 | -4.49 |
| 2023-07-28 | -12.98 |
| 2023-07-27 | -12.98 |
| 2023-07-26 | -12.98 |
| 2023-07-25 | -6.62 |
| 2023-07-24 | -2.37 |
| 2023-07-21 | -7.68 |
| 2023-07-20 | -18.29 |
| 2023-07-19 | -18.29 |
| 2023-07-18 | -6.62 |
| 2023-07-14 | -6.62 |
| 2023-07-13 | -6.62 |
| 2023-07-12 | -6.62 |
| 2023-07-11 | -20.41 |
| 2023-07-10 | -20.41 |
| 2023-07-07 | -20.41 |
| 2023-07-06 | -20.41 |
| 2023-07-05 | -3.43 |
| 2023-07-04 | -3.43 |
| 2023-07-03 | -3.43 |
| 2023-06-30 | 1.87 |
| 2023-06-29 | -4.49 |
| 2023-06-28 | 1.87 |
| 2023-06-27 | -15.11 |
| 2023-06-26 | -15.11 |
| 2023-06-23 | -15.11 |
| 2023-06-21 | -15.11 |
| 2023-06-20 | -15.11 |
| 2023-06-19 | -11.92 |
| 2023-06-16 | -4.49 |
| 2023-06-15 | -4.49 |
| 2023-06-14 | -3.43 |
| 2023-06-13 | -3.43 |
| 2023-06-12 | -3.43 |
| 2023-06-09 | -3.43 |
| 2023-06-08 | -7.68 |
| 2023-06-07 | -33.15 |
| 2023-06-06 | -37.39 |
| 2023-06-05 | -38.45 |
| 2023-06-02 | -38.45 |
| 2023-06-01 | -40.57 |
| 2023-05-31 | -40.57 |
| 2023-05-30 | -40.57 |
| 2023-05-29 | -40.57 |
| 2023-05-25 | -40.57 |
| 2023-05-24 | -40.57 |
| 2023-05-23 | -42.70 |
| 2023-05-22 | -41.64 |
| 2023-05-19 | -41.64 |
| 2023-05-18 | -41.64 |
| 2023-05-17 | -37.39 |
| 2023-05-16 | -38.45 |
| 2023-05-15 | -41.64 |
| 2023-05-12 | -38.45 |
| 2023-05-11 | -40.57 |
| 2023-05-10 | -40.57 |
| 2023-05-09 | -40.57 |
| 2023-05-08 | -40.57 |
| 2023-05-05 | -40.57 |
| 2023-05-04 | -38.45 |
| 2023-05-03 | -38.45 |
| 2023-05-02 | -38.45 |
| 2023-04-28 | -31.02 |
| 2023-04-27 | -29.96 |
| 2023-04-26 | -29.96 |
| 2023-04-25 | -29.96 |
| 2023-04-24 | -27.84 |
| 2023-04-21 | -27.84 |
| 2023-04-20 | -26.78 |
| 2023-04-19 | -26.78 |
| 2023-04-18 | -26.78 |
| 2023-04-17 | -26.78 |
| 2023-04-14 | -26.78 |
| 2023-04-13 | -23.60 |
| 2023-04-12 | -20.41 |
| 2023-04-11 | -20.41 |
| 2023-04-06 | -20.41 |
| 2023-04-04 | -16.17 |
| 2023-04-03 | -15.11 |
| 2023-03-31 | -15.11 |
| 2023-03-30 | -15.11 |
| 2023-03-29 | -10.86 |
| 2023-03-28 | -10.86 |
| 2023-03-27 | -11.92 |
| 2023-03-24 | -9.80 |
| 2023-03-23 | -9.80 |
| 2023-03-22 | -7.68 |
| 2023-03-21 | -1.31 |
| 2023-03-20 | -14.04 |
| 2023-03-17 | -14.04 |
| 2023-03-16 | -15.11 |
| 2023-03-15 | -11.92 |
| 2023-03-14 | -14.04 |
| 2023-03-13 | -14.04 |
| 2023-03-10 | -12.98 |
| 2023-03-09 | -12.98 |
| 2023-03-08 | -11.92 |
| 2023-03-07 | -12.98 |
| 2023-03-06 | -12.98 |
| 2023-03-03 | -11.92 |
| 2023-03-02 | -11.92 |
| 2023-03-01 | -11.92 |
| 2023-02-28 | -11.92 |
| 2023-02-27 | -10.86 |
| 2023-02-24 | -8.74 |
| 2023-02-23 | -8.74 |
| 2023-02-22 | -7.68 |
| 2023-02-21 | -7.68 |
| 2023-02-20 | -7.68 |
| 2023-02-17 | -7.68 |
| 2023-02-16 | -7.68 |
| 2023-02-15 | -7.68 |
| 2023-02-14 | -7.68 |
| 2023-02-13 | -7.68 |
| 2023-02-10 | -7.68 |
| 2023-02-09 | -7.68 |
| 2023-02-08 | -7.68 |
| 2023-02-07 | -7.68 |
| 2023-02-06 | -7.68 |
| 2023-02-03 | -7.68 |
| 2023-02-02 | -7.68 |
| 2023-02-01 | -7.68 |
| 2023-01-31 | -7.68 |
| 2023-01-30 | -7.68 |
| 2023-01-27 | -7.68 |
| 2023-01-26 | -7.68 |
| 2023-01-20 | -7.68 |
| 2023-01-19 | -9.80 |
| 2023-01-18 | -9.80 |
| 2023-01-17 | -9.80 |
| 2023-01-16 | -9.80 |
| 2023-01-13 | -9.80 |
| 2023-01-12 | -9.80 |
| 2023-01-11 | -9.80 |
| 2023-01-10 | -9.80 |
| 2023-01-09 | -9.80 |
| 2023-01-06 | -9.80 |
| 2023-01-05 | -8.74 |
| 2023-01-04 | -8.74 |
| 2023-01-03 | -8.74 |
| 2022-12-30 | -8.74 |
| 2022-12-29 | -14.04 |
| 2022-12-28 | -11.92 |
| 2022-12-23 | -11.92 |
| 2022-12-22 | -11.92 |
| 2022-12-21 | -11.92 |
| 2022-12-20 | -12.98 |
| 2022-12-19 | -12.98 |
| 2022-12-16 | -12.98 |
| 2022-12-15 | -12.98 |
| 2022-12-14 | -10.86 |
| 2022-12-13 | -10.86 |
| 2022-12-12 | -4.49 |
| 2022-12-09 | -4.49 |
| 2022-12-08 | -9.80 |
| 2022-12-07 | -9.80 |
| 2022-12-06 | -11.92 |
| 2022-12-05 | -8.74 |
| 2022-12-02 | -8.74 |
| 2022-12-01 | -8.74 |
| 2022-11-30 | -8.74 |
| 2022-11-29 | -8.74 |
| 2022-11-28 | -5.56 |
| 2022-11-25 | -5.56 |
| 2022-11-24 | -5.56 |
| 2022-11-23 | -9.80 |
| 2022-11-22 | -9.80 |
| 2022-11-21 | -10.86 |
| 2022-11-18 | -10.86 |
| 2022-11-17 | -10.86 |
| 2022-11-16 | -9.80 |
| 2022-11-15 | -6.62 |
| 2022-11-14 | -4.49 |
| 2022-11-11 | -4.49 |
| 2022-11-10 | -4.49 |
| 2022-11-09 | -2.37 |
| 2022-11-08 | -8.74 |
| 2022-11-07 | -5.56 |
| 2022-11-04 | -4.49 |
| 2022-11-03 | -4.49 |
| 2022-11-02 | -7.68 |
| 2022-11-01 | -7.68 |
| 2022-10-31 | -7.68 |
| 2022-10-28 | -7.68 |
| 2022-10-27 | -7.68 |
| 2022-10-26 | -2.37 |
| 2022-10-25 | -2.37 |
| 2022-10-24 | -2.37 |
| 2022-10-21 | -5.56 |
| 2022-10-20 | -9.80 |
| 2022-10-19 | -9.80 |
| 2022-10-18 | -7.68 |
| 2022-10-17 | -7.68 |
| 2022-10-14 | -8.74 |
| 2022-10-13 | -8.74 |
| 2022-10-12 | -7.68 |
| 2022-10-11 | -1.31 |
| 2022-10-10 | -1.31 |
| 2022-10-07 | -1.31 |
| 2022-10-06 | -1.31 |
| 2022-10-05 | -1.31 |
| 2022-10-03 | -1.31 |
| 2022-09-30 | 0.81 |
| 2022-09-29 | -1.31 |
| 2022-09-28 | -1.31 |
| 2022-09-27 | -1.31 |
| 2022-09-26 | -1.31 |
| 2022-09-23 | -1.31 |
| 2022-09-22 | -0.25 |
| 2022-09-21 | -0.25 |
| 2022-09-20 | 0.81 |
| 2022-09-19 | 1.87 |
| 2022-09-16 | 1.87 |
| 2022-09-15 | 1.87 |
| 2022-09-14 | 1.87 |
| 2022-09-13 | 1.87 |
| 2022-09-09 | 2.93 |
| 2022-09-08 | 6.12 |
| 2022-09-07 | 6.12 |
| 2022-09-06 | 6.12 |
| 2022-09-05 | 6.12 |
| 2022-09-02 | 6.12 |
| 2022-09-01 | 6.12 |
| 2022-08-31 | 6.12 |
| 2022-08-30 | 6.12 |
| 2022-08-29 | 6.12 |
| 2022-08-26 | 6.12 |
| 2022-08-25 | 5.06 |
| 2022-08-24 | 4.00 |
| 2022-08-23 | 8.24 |
| 2022-08-22 | 14.61 |
| 2022-08-19 | 14.61 |
| 2022-08-18 | 11.42 |
| 2022-08-17 | 6.12 |
| 2022-08-16 | 6.12 |
| 2022-08-15 | 4.00 |
| 2022-08-12 | 4.00 |
| 2022-08-11 | 2.93 |
| 2022-08-10 | 2.93 |
| 2022-08-09 | 2.93 |
| 2022-08-08 | 2.93 |
| 2022-08-05 | 4.00 |
| 2022-08-04 | 5.06 |
| 2022-08-03 | 4.00 |
| 2022-08-02 | 4.00 |
| 2022-08-01 | 5.06 |
| 2022-07-29 | 5.06 |
| 2022-07-28 | 6.12 |
| 2022-07-27 | 7.18 |
| 2022-07-26 | 7.18 |
| 2022-07-25 | 6.12 |
| 2022-07-22 | 6.12 |
| 2022-07-21 | 8.24 |
| 2022-07-20 | 9.30 |
| 2022-07-19 | 9.30 |
| 2022-07-18 | 9.30 |
| 2022-07-15 | 6.12 |
| 2022-07-14 | 6.12 |
| 2022-07-13 | 6.12 |
| 2022-07-12 | 6.12 |
| 2022-07-11 | 2.93 |
| 2022-07-08 | 2.93 |
| 2022-07-07 | 1.87 |
| 2022-07-06 | 1.87 |
| 2022-07-05 | 5.06 |
| 2022-07-04 | 6.12 |
| 2022-06-30 | 2.93 |
| 2022-06-29 | 6.12 |
| 2022-06-28 | 6.12 |
| 2022-06-27 | 6.12 |
| 2022-06-24 | 6.12 |
| 2022-06-23 | 8.24 |
| 2022-06-22 | 6.12 |
| 2022-06-21 | 6.12 |
| 2022-06-20 | 6.12 |
| 2022-06-17 | 6.12 |
| 2022-06-16 | 6.12 |
| 2022-06-15 | 6.12 |
| 2022-06-14 | 6.12 |
| 2022-06-13 | 6.12 |
| 2022-06-10 | 6.12 |
| 2022-06-09 | 6.12 |
| 2022-06-08 | 7.18 |
| 2022-06-07 | 7.18 |
| 2022-06-06 | 7.18 |
| 2022-06-02 | 6.12 |
| 2022-06-01 | 6.12 |
| 2022-05-31 | 9.30 |
| 2022-05-30 | 9.30 |
| 2022-05-27 | 9.30 |
| 2022-05-26 | 6.12 |
| 2022-05-25 | 6.12 |
| 2022-05-24 | 6.12 |
| 2022-05-23 | 6.12 |
| 2022-05-20 | 6.12 |
| 2022-05-19 | 7.18 |
| 2022-05-18 | 7.18 |
| 2022-05-17 | 7.18 |
| 2022-05-16 | 7.18 |
| 2022-05-13 | 7.18 |
| 2022-05-12 | 6.12 |
| 2022-05-11 | 8.24 |
| 2022-05-10 | 8.24 |
| 2022-05-06 | 8.24 |
| 2022-05-05 | 8.24 |
| 2022-05-04 | 7.18 |
| 2022-05-03 | 8.24 |
| 2022-04-29 | 8.24 |
| 2022-04-28 | 8.24 |
| 2022-04-27 | 8.24 |
| 2022-04-26 | 6.12 |
| 2022-04-25 | 6.12 |
| 2022-04-22 | 6.12 |
| 2022-04-21 | 5.06 |
| 2022-04-20 | 6.12 |
| 2022-04-19 | 6.12 |
| 2022-04-14 | 6.12 |
| 2022-04-13 | 6.12 |
| 2022-04-12 | 6.12 |
| 2022-04-11 | 6.12 |
| 2022-04-08 | 6.12 |
| 2022-04-07 | 9.30 |
| 2022-04-06 | 6.12 |
| 2022-04-04 | 6.12 |
| 2022-04-01 | 6.12 |
| 2022-03-31 | 4.00 |
| 2022-03-30 | 8.24 |
| 2022-03-29 | 9.30 |
| 2022-03-28 | 9.30 |
| 2022-03-25 | 13.55 |
| 2022-03-24 | 19.91 |
| 2022-03-23 | 22.04 |
| 2022-03-22 | 22.04 |
| 2022-03-21 | 22.04 |
| 2022-03-18 | 26.28 |
| 2022-03-17 | 27.34 |
| 2022-03-16 | 22.04 |
| 2022-03-15 | 16.73 |
| 2022-03-14 | 25.22 |
| 2022-03-11 | 28.40 |
| 2022-03-10 | 27.34 |
| 2022-03-09 | 27.34 |
| 2022-03-08 | 19.91 |
| 2022-03-07 | 15.67 |
| 2022-03-04 | 11.42 |
| 2022-03-03 | 13.55 |
| 2022-03-02 | 13.55 |
| 2022-03-01 | 10.36 |
| 2022-02-28 | 13.55 |
| 2022-02-25 | 31.59 |
| 2022-02-24 | 30.52 |
| 2022-02-23 | 22.04 |
| 2022-02-22 | 22.04 |
| 2022-02-21 | 22.04 |
| 2022-02-18 | 24.16 |
| 2022-02-17 | 15.67 |
| 2022-02-16 | 16.73 |
| 2022-02-15 | 9.30 |
| 2022-02-14 | 7.18 |
| 2022-02-11 | 20.97 |
| 2022-02-10 | 20.97 |
| 2022-02-09 | 6.12 |
| 2022-02-08 | 7.18 |
| 2022-02-07 | 10.36 |
| 2022-02-04 | 10.36 |
| 2022-01-31 | 10.36 |
| 2022-01-28 | 8.24 |
| 2022-01-27 | 9.30 |
| 2022-01-26 | 10.36 |
| 2022-01-25 | 10.36 |
| 2022-01-24 | 19.91 |
| 2022-01-21 | 20.97 |
| 2022-01-20 | 18.85 |
| 2022-01-19 | 16.73 |
| 2022-01-18 | 6.12 |
| 2022-01-17 | 11.42 |
| 2022-01-14 | 14.61 |
| 2022-01-13 | 9.30 |
| 2022-01-12 | 12.48 |
| 2022-01-11 | 23.10 |
| 2022-01-10 | 25.22 |
| 2022-01-07 | 25.22 |
| 2022-01-06 | 16.73 |
| 2022-01-05 | 6.12 |
| 2022-01-04 | 6.12 |
| 2022-01-03 | 8.24 |
| 2021-12-31 | 8.24 |
| 2021-12-30 | 9.30 |
| 2021-12-29 | 9.30 |
| 2021-12-28 | 10.36 |
| 2021-12-24 | 8.24 |
| 2021-12-23 | 7.18 |
| 2021-12-22 | 7.18 |
| 2021-12-21 | 13.55 |
| 2021-12-20 | 22.04 |
| 2021-12-17 | 22.04 |
| 2021-12-16 | 22.04 |
| 2021-12-15 | 22.04 |
| 2021-12-14 | 22.04 |
| 2021-12-13 | 16.73 |
| 2021-12-10 | 34.77 |
| 2021-12-09 | 34.77 |
| 2021-12-08 | 39.01 |
| 2021-12-07 | 39.01 |
| 2021-12-06 | 39.01 |
| 2021-12-03 | 39.01 |
| 2021-12-02 | 40.08 |
| 2021-12-01 | 46.44 |
| 2021-11-30 | 43.26 |
| 2021-11-29 | 39.01 |
| 2021-11-26 | 42.20 |
| 2021-11-25 | 32.65 |
| 2021-11-24 | 36.89 |
| 2021-11-23 | 31.59 |
| 2021-11-22 | 26.28 |
| 2021-11-19 | 25.22 |
| 2021-11-18 | 18.85 |
| 2021-11-17 | 19.91 |
| 2021-11-16 | 22.04 |
| 2021-11-15 | 22.04 |
| 2021-11-12 | 23.10 |
| 2021-11-11 | 24.16 |
| 2021-11-10 | 29.46 |
| 2021-11-09 | 7.18 |
| 2021-11-08 | 8.24 |
| 2021-11-05 | 8.24 |
| 2021-11-04 | 8.24 |
| 2021-11-03 | 6.12 |
| 2021-11-02 | 6.12 |
| 2021-11-01 | 0.81 |
| 2021-10-29 | 8.24 |
| 2021-10-28 | 8.24 |
| 2021-10-27 | 8.24 |
| 2021-10-26 | 8.24 |
| 2021-10-25 | 8.24 |
| 2021-10-22 | 8.24 |
| 2021-10-21 | 8.24 |
| 2021-10-20 | 8.24 |
| 2021-10-19 | 8.24 |
| 2021-10-18 | 7.18 |
| 2021-10-15 | 8.24 |
| 2021-10-12 | 12.48 |
| 2021-10-11 | 9.30 |
| 2021-10-08 | 11.42 |
| 2021-10-07 | 11.42 |
| 2021-10-06 | 11.42 |
| 2021-10-05 | 7.18 |
| 2021-10-04 | 7.18 |
| 2021-09-30 | 7.18 |
| 2021-09-29 | 8.24 |
| 2021-09-28 | 10.36 |
| 2021-09-27 | 8.24 |
| 2021-09-24 | 9.30 |
| 2021-09-23 | 9.30 |
| 2021-09-21 | 9.30 |
| 2021-09-20 | 9.30 |
| 2021-09-17 | 11.42 |
| 2021-09-16 | 7.18 |
| 2021-09-15 | 9.30 |
| 2021-09-14 | 10.36 |
| 2021-09-13 | 12.48 |
| 2021-09-10 | 12.48 |
| 2021-09-09 | 12.48 |
| 2021-09-08 | 17.79 |
| 2021-09-07 | 18.85 |
| 2021-09-06 | 18.85 |
| 2021-09-03 | 18.85 |
| 2021-09-02 | 17.79 |
| 2021-09-01 | 11.42 |
| 2021-08-31 | 13.55 |
| 2021-08-30 | 11.42 |
| 2021-08-27 | 13.55 |
| 2021-08-26 | 13.55 |
| 2021-08-25 | 13.55 |
| 2021-08-24 | 14.61 |
| 2021-08-23 | 14.61 |
| 2021-08-20 | 15.67 |
| 2021-08-19 | 15.67 |
| 2021-08-18 | 15.67 |
| 2021-08-17 | 14.61 |
| 2021-08-16 | 14.61 |
| 2021-08-13 | 14.61 |
| 2021-08-12 | 15.67 |
| 2021-08-11 | 16.73 |
| 2021-08-10 | 15.67 |
| 2021-08-09 | 14.61 |
| 2021-08-06 | 12.48 |
| 2021-08-05 | 12.48 |
| 2021-08-04 | 12.48 |
| 2021-08-03 | 8.24 |
| 2021-08-02 | 12.48 |
| 2021-07-30 | 11.42 |
| 2021-07-29 | 11.42 |
| 2021-07-28 | 16.73 |
| 2021-07-27 | 17.79 |
| 2021-07-26 | 18.85 |
| 2021-07-23 | 23.10 |
| 2021-07-22 | 23.10 |
| 2021-07-21 | 23.10 |
| 2021-07-20 | 22.04 |
| 2021-07-19 | 24.16 |
| 2021-07-16 | 33.71 |
| 2021-07-15 | 33.71 |
| 2021-07-14 | 33.71 |
| 2021-07-13 | 33.71 |
| 2021-07-12 | 33.71 |
| 2021-07-09 | 30.52 |
| 2021-07-08 | 33.71 |
| 2021-07-07 | 36.89 |
| 2021-07-06 | 36.89 |
| 2021-07-05 | 33.71 |
| 2021-07-02 | 33.71 |
| 2021-06-30 | 33.71 |
| 2021-06-29 | 34.77 |
| 2021-06-28 | 34.77 |
| 2021-06-25 | 34.77 |
| 2021-06-24 | 32.65 |
| 2021-06-23 | 29.46 |
| 2021-06-22 | 29.46 |
| 2021-06-21 | 29.46 |
| 2021-06-18 | 32.65 |
| 2021-06-17 | 33.71 |
| 2021-06-16 | 33.71 |
| 2021-06-15 | 41.14 |
| 2021-06-11 | 32.65 |
| 2021-06-10 | 32.65 |
| 2021-06-09 | 37.95 |
| 2021-06-08 | 37.95 |
| 2021-06-07 | 37.95 |
| 2021-06-04 | 37.95 |
| 2021-06-03 | 37.95 |
| 2021-06-02 | 37.95 |
| 2021-06-01 | 40.08 |
| 2021-05-31 | 42.20 |
| 2021-05-28 | 47.50 |
| 2021-05-27 | 48.56 |
| 2021-05-26 | 48.56 |
| 2021-05-25 | 48.56 |
| 2021-05-24 | 48.56 |
| 2021-05-21 | 48.56 |
| 2021-05-20 | 52.81 |
| 2021-05-18 | 47.50 |
| 2021-05-17 | 45.38 |
| 2021-05-14 | 46.44 |
| 2021-05-13 | 30.52 |
| 2021-05-12 | 29.46 |
| 2021-05-11 | 26.28 |
| 2021-05-10 | 24.16 |
| 2021-05-07 | 23.10 |
| 2021-05-06 | 23.10 |
| 2021-05-05 | 25.22 |
| 2021-05-04 | 25.22 |
| 2021-05-03 | 27.34 |
| 2021-04-30 | 33.71 |
| 2021-04-29 | 37.95 |
| 2021-04-28 | 22.04 |
| 2021-04-27 | 19.91 |
| 2021-04-26 | 22.04 |
| 2021-04-23 | 24.16 |
| 2021-04-22 | 27.34 |
| 2021-04-21 | 26.28 |
| 2021-04-20 | 30.52 |
| 2021-04-19 | 31.59 |
| 2021-04-16 | 32.65 |
| 2021-04-15 | 37.95 |
| 2021-04-14 | 37.95 |
| 2021-04-13 | 37.95 |
| 2021-04-12 | 35.83 |
| 2021-04-09 | 37.95 |
| 2021-04-08 | 39.01 |
| 2021-04-07 | 40.08 |
| 2021-04-01 | 41.14 |
| 2021-03-31 | 41.14 |
| 2021-03-30 | 41.14 |
| 2021-03-29 | 42.20 |
| 2021-03-26 | 36.89 |
| 2021-03-25 | 37.95 |
| 2021-03-24 | 39.01 |
| 2021-03-23 | 42.20 |
| 2021-03-22 | 48.56 |
| 2021-03-19 | 47.50 |
| 2021-03-18 | 47.50 |
| 2021-03-17 | 46.44 |
| 2021-03-16 | 46.44 |
| 2021-03-15 | 46.44 |
| 2021-03-12 | 46.44 |
| 2021-03-11 | 48.56 |
| 2021-03-10 | 53.87 |
| 2021-03-09 | 58.12 |
| 2021-03-08 | 59.18 |
| 2021-03-05 | 74.03 |
| 2021-03-04 | 80.40 |
| 2021-03-03 | 69.79 |
| 2021-03-02 | 61.30 |
| 2021-03-01 | 61.30 |
| 2021-02-26 | 61.30 |
| 2021-02-25 | 62.36 |
| 2021-02-24 | 59.18 |
| 2021-02-23 | 49.63 |
| 2021-02-22 | 50.69 |
| 2021-02-19 | 52.81 |
| 2021-02-18 | 52.81 |
| 2021-02-17 | 59.18 |
| 2021-02-16 | 59.18 |
| 2021-02-11 | 67.67 |
| 2021-02-10 | 65.54 |
| 2021-02-09 | 67.67 |
| 2021-02-08 | 60.24 |
| 2021-02-05 | 50.69 |
| 2021-02-04 | 50.69 |
| 2021-02-03 | 46.44 |
| 2021-02-02 | 51.75 |
| 2021-02-01 | 61.30 |
| 2021-01-29 | 61.30 |
| 2021-01-28 | 64.48 |
| 2021-01-27 | 67.67 |
| 2021-01-26 | 67.67 |
| 2021-01-25 | 68.73 |
| 2021-01-22 | 52.81 |
| 2021-01-21 | 51.75 |
| 2021-01-20 | 40.08 |
| 2021-01-19 | 37.95 |
| 2021-01-18 | 45.38 |
| 2021-01-15 | 44.32 |
| 2021-01-14 | 48.56 |
| 2021-01-13 | 53.87 |
| 2021-01-12 | 55.99 |
| 2021-01-11 | 44.32 |
| 2021-01-08 | 81.46 |
| 2021-01-07 | 100.56 |
| 2021-01-06 | 105.87 |
| 2021-01-05 | 104.81 |
| 2021-01-04 | 96.32 |
| 2020-12-31 | 99.50 |
| 2020-12-30 | 85.71 |
| 2020-12-29 | 101.62 |
| 2020-12-28 | 101.62 |
| 2020-12-24 | 112.24 |
| 2020-12-23 | 112.24 |
| 2020-12-22 | 112.24 |
| 2020-12-21 | 117.54 |
| 2020-12-18 | 117.54 |
| 2020-12-17 | 117.54 |
| 2020-12-16 | 121.79 |
| 2020-12-15 | 126.03 |
| 2020-12-14 | 126.03 |
| 2020-12-11 | 117.54 |
| 2020-12-10 | 117.54 |
| 2020-12-09 | 112.24 |
| 2020-12-08 | 112.24 |
| 2020-12-07 | 112.24 |
| 2020-12-04 | 112.24 |
| 2020-12-03 | 120.72 |
| 2020-12-02 | 114.36 |
| 2020-12-01 | 115.42 |
| 2020-11-30 | 113.30 |
| 2020-11-27 | 110.11 |
| 2020-11-26 | 101.62 |
| 2020-11-25 | 112.24 |
| 2020-11-24 | 112.24 |
| 2020-11-23 | 101.62 |
| 2020-11-20 | 112.24 |
| 2020-11-19 | 112.24 |
| 2020-11-18 | 112.24 |
| 2020-11-17 | 106.93 |
| 2020-11-16 | 112.24 |
| 2020-11-13 | 112.24 |
| 2020-11-12 | 112.24 |
| 2020-11-11 | 113.30 |
| 2020-11-10 | 114.36 |
| 2020-11-09 | 116.48 |
| 2020-11-06 | 116.48 |
| 2020-11-05 | 118.60 |
| 2020-11-04 | 118.60 |
| 2020-11-03 | 117.54 |
| 2020-11-02 | 118.60 |
| 2020-10-30 | 118.60 |
| 2020-10-29 | 118.60 |
| 2020-10-28 | 119.66 |
| 2020-10-27 | 120.72 |
| 2020-10-23 | 121.79 |
| 2020-10-22 | 120.72 |
| 2020-10-21 | 118.60 |
| 2020-10-20 | 117.54 |
| 2020-10-19 | 116.48 |
| 2020-10-16 | 115.42 |
| 2020-10-15 | 110.11 |
| 2020-10-14 | 107.99 |
| 2020-10-12 | 111.17 |
| 2020-10-09 | 111.17 |
| 2020-10-08 | 111.17 |
| 2020-10-07 | 111.17 |
| 2020-10-06 | 111.17 |
| 2020-10-05 | 111.17 |
| 2020-09-30 | 107.99 |
| 2020-09-29 | 100.56 |
| 2020-09-28 | 100.56 |
| 2020-09-25 | 100.56 |
| 2020-09-24 | 99.50 |
| 2020-09-23 | 109.05 |
| 2020-09-22 | 109.05 |
| 2020-09-21 | 107.99 |
| 2020-09-18 | 106.93 |
| 2020-09-17 | 105.87 |
| 2020-09-16 | 104.81 |
| 2020-09-15 | 104.81 |
| 2020-09-14 | 103.75 |
| 2020-09-11 | 96.32 |
| 2020-09-10 | 96.32 |
| 2020-09-09 | 96.32 |
| 2020-09-08 | 93.13 |
| 2020-09-07 | 91.01 |
| 2020-09-04 | 82.52 |
| 2020-09-03 | 76.16 |
| 2020-09-02 | 71.91 |
| 2020-09-01 | 66.60 |
| 2020-08-31 | 61.30 |
| 2020-08-28 | 62.36 |
| 2020-08-27 | 62.36 |
| 2020-08-26 | 62.36 |
| 2020-08-25 | 62.36 |
| 2020-08-24 | 62.36 |
| 2020-08-21 | 60.24 |
| 2020-08-20 | 61.30 |
| 2020-08-19 | 64.48 |
| 2020-08-18 | 64.48 |
| 2020-08-17 | 64.48 |
| 2020-08-14 | 67.67 |
| 2020-08-13 | 62.36 |
| 2020-08-12 | 66.60 |
| 2020-08-11 | 66.60 |
| 2020-08-10 | 64.48 |
| 2020-08-07 | 64.48 |
| 2020-08-06 | 66.60 |
| 2020-08-05 | 69.79 |
| 2020-08-04 | 48.56 |
| 2020-08-03 | 48.56 |
| 2020-07-31 | 48.56 |
| 2020-07-30 | 50.69 |
| 2020-07-29 | 53.87 |
| 2020-07-28 | 53.87 |
| 2020-07-27 | 53.87 |
| 2020-07-24 | 57.05 |
| 2020-07-23 | 57.05 |
| 2020-07-22 | 57.05 |
| 2020-07-21 | 59.18 |
| 2020-07-20 | 61.30 |
| 2020-07-17 | 61.30 |
| 2020-07-16 | 61.30 |
| 2020-07-15 | 63.42 |
| 2020-07-14 | 63.42 |
| 2020-07-13 | 65.54 |
| 2020-07-10 | 65.54 |
| 2020-07-09 | 68.73 |
| 2020-07-08 | 71.91 |
| 2020-07-07 | 71.91 |
| 2020-07-06 | 77.22 |
| 2020-07-03 | 71.91 |
| 2020-07-02 | 75.09 |
| 2020-06-30 | 67.67 |
| 2020-06-29 | 67.67 |
| 2020-06-26 | 54.93 |
| 2020-06-24 | 51.75 |
| 2020-06-23 | 36.89 |
| 2020-06-22 | 37.95 |
| 2020-06-19 | 42.20 |
| 2020-06-18 | 43.26 |
| 2020-06-17 | 43.26 |
| 2020-06-16 | 43.26 |
| 2020-06-15 | 52.81 |
| 2020-06-12 | 55.99 |
| 2020-06-11 | 58.12 |
| 2020-06-10 | 58.12 |
| 2020-06-09 | 61.30 |
| 2020-06-08 | 65.54 |
| 2020-06-05 | 62.36 |
| 2020-06-04 | 62.36 |
| 2020-06-03 | 65.54 |
| 2020-06-02 | 65.54 |
| 2020-06-01 | 65.54 |
| 2020-05-29 | 63.42 |
| 2020-05-28 | 60.24 |
| 2020-05-27 | 65.54 |
| 2020-05-26 | 65.54 |
| 2020-05-25 | 69.79 |
| 2020-05-22 | 74.03 |
| 2020-05-21 | 76.16 |
| 2020-05-20 | 77.22 |
| 2020-05-19 | 81.46 |
| 2020-05-18 | 86.77 |
| 2020-05-15 | 88.89 |
| 2020-05-14 | 88.89 |
| 2020-05-13 | 88.89 |
| 2020-05-12 | 88.89 |
| 2020-05-11 | 88.89 |
| 2020-05-08 | 87.83 |
| 2020-05-07 | 87.83 |
| 2020-05-06 | 99.50 |
| 2020-05-05 | 101.62 |
| 2020-05-04 | 103.75 |
| 2020-04-29 | 96.32 |
| 2020-04-28 | 96.32 |
| 2020-04-27 | 104.81 |
| 2020-04-24 | 104.81 |
| 2020-04-23 | 110.11 |
| 2020-04-22 | 110.11 |
| 2020-04-21 | 111.17 |
| 2020-04-20 | 109.05 |
| 2020-04-17 | 110.11 |
| 2020-04-16 | 110.11 |
| 2020-04-15 | 110.11 |
| 2020-04-14 | 106.93 |
| 2020-04-09 | 106.93 |
| 2020-04-08 | 111.17 |
| 2020-04-07 | 111.17 |
| 2020-04-06 | 112.24 |
| 2020-04-03 | 98.44 |
| 2020-04-02 | 93.13 |
| 2020-04-01 | 93.13 |
| 2020-03-31 | 88.89 |
| 2020-03-30 | 88.89 |
| 2020-03-27 | 88.89 |
| 2020-03-26 | 88.89 |
| 2020-03-25 | 92.07 |
| 2020-03-24 | 89.95 |
| 2020-03-23 | 89.95 |
| 2020-03-20 | 89.95 |
| 2020-03-19 | 89.95 |
| 2020-03-18 | 89.95 |
| 2020-03-17 | 89.95 |
| 2020-03-16 | 91.01 |
| 2020-03-13 | 91.01 |
| 2020-03-12 | 94.20 |
| 2020-03-11 | 92.07 |
| 2020-03-10 | 111.17 |
| 2020-03-09 | 99.50 |
| 2020-03-06 | 101.62 |
| 2020-03-05 | 98.44 |
| 2020-03-04 | 100.56 |
| 2020-03-03 | 100.56 |
| 2020-03-02 | 100.56 |
| 2020-02-28 | 100.56 |
| 2020-02-27 | 100.56 |
| 2020-02-26 | 100.56 |
| 2020-02-25 | 100.56 |
| 2020-02-24 | 112.24 |
| 2020-02-21 | 110.11 |
| 2020-02-20 | 110.11 |
| 2020-02-19 | 110.11 |
| 2020-02-18 | 107.99 |
| 2020-02-17 | 110.11 |
| 2020-02-14 | 112.24 |
| 2020-02-13 | 112.24 |
| 2020-02-12 | 112.24 |
| 2020-02-11 | 112.24 |
| 2020-02-10 | 112.24 |
| 2020-02-07 | 112.24 |
| 2020-02-06 | 113.30 |
| 2020-02-05 | 114.36 |
| 2020-02-04 | 111.17 |
| 2020-02-03 | 111.17 |
| 2020-01-31 | 111.17 |
| 2020-01-30 | 111.17 |
| 2020-01-29 | 104.81 |
| 2020-01-24 | 116.48 |
| 2020-01-23 | 116.48 |
| 2020-01-22 | 116.48 |
| 2020-01-21 | 116.48 |
| 2020-01-20 | 116.48 |
| 2020-01-17 | 121.79 |
| 2020-01-16 | 122.85 |
| 2020-01-15 | 128.15 |
| 2020-01-14 | 132.40 |
| 2020-01-13 | 132.40 |
| 2020-01-10 | 133.46 |
| 2020-01-09 | 137.70 |
| 2020-01-08 | 107.99 |
| 2020-01-07 | 129.21 |
| 2020-01-06 | 128.15 |
| 2020-01-03 | 128.15 |
| 2020-01-02 | 128.15 |
| 2019-12-31 | 114.36 |
| 2019-12-30 | 113.30 |
| 2019-12-27 | 113.30 |
| 2019-12-24 | 113.30 |
| 2019-12-23 | 112.24 |
| 2019-12-20 | 140.89 |
| 2019-12-19 | 143.01 |
| 2019-12-18 | 159.99 |
| 2019-12-17 | 159.99 |
| 2019-12-16 | 141.95 |
| 2019-12-13 | 141.95 |
| 2019-12-12 | 121.79 |
| 2019-12-11 | 121.79 |
| 2019-12-10 | 122.85 |
| 2019-12-09 | 81.46 |
| 2019-12-06 | 80.40 |
| 2019-12-05 | 80.40 |
| 2019-12-04 | 82.52 |
| 2019-12-03 | 80.40 |
| 2019-12-02 | 91.01 |
| 2019-11-29 | 91.01 |
| 2019-11-28 | 111.17 |
| 2019-11-27 | 79.34 |
| 2019-11-26 | 82.52 |
| 2019-11-25 | 95.26 |
| 2019-11-22 | 105.87 |
| 2019-11-21 | 105.87 |
| 2019-11-20 | 103.75 |
| 2019-11-19 | 103.75 |
| 2019-11-18 | 103.75 |
| 2019-11-15 | 103.75 |
| 2019-11-14 | 103.75 |
| 2019-11-13 | 103.75 |
| 2019-11-12 | 103.75 |
| 2019-11-11 | 103.75 |
| 2019-11-08 | 103.75 |
| 2019-11-07 | 106.93 |
| 2019-11-06 | 111.17 |
| 2019-11-05 | 111.17 |
| 2019-11-04 | 111.17 |
| 2019-11-01 | 111.17 |
| 2019-10-31 | 111.17 |
| 2019-10-30 | 111.17 |
| 2019-10-29 | 112.24 |
| 2019-10-28 | 111.17 |
| 2019-10-25 | 111.17 |
| 2019-10-24 | 111.17 |
| 2019-10-23 | 111.17 |
| 2019-10-22 | 118.60 |
| 2019-10-21 | 129.21 |
| 2019-10-18 | 129.21 |
| 2019-10-17 | 129.21 |
| 2019-10-16 | 129.21 |
| 2019-10-15 | 144.07 |
| 2019-10-14 | 146.19 |
| 2019-10-11 | 146.19 |
| 2019-10-10 | 153.62 |
| 2019-10-09 | 149.38 |
| 2019-10-08 | 151.50 |
| 2019-10-04 | 159.99 |
| 2019-10-03 | 186.52 |
| 2019-10-02 | 228.96 |
| 2019-09-30 | 228.96 |
| 2019-09-27 | 228.96 |
| 2019-09-26 | 223.66 |
| 2019-09-25 | 234.27 |
| 2019-09-24 | 223.66 |
| 2019-09-23 | 228.96 |
| 2019-09-20 | 234.27 |
| 2019-09-19 | 234.27 |
| 2019-09-18 | 239.58 |
| 2019-09-17 | 239.58 |
| 2019-09-16 | 239.58 |
| 2019-09-13 | 239.58 |
| 2019-09-12 | 239.58 |
| 2019-09-11 | 239.58 |
| 2019-09-10 | 244.88 |
| 2019-09-09 | 260.80 |
| 2019-09-06 | 250.19 |
| 2019-09-05 | 239.58 |
| 2019-09-04 | 244.88 |
| 2019-09-03 | 244.88 |
| 2019-09-02 | 276.72 |
| 2019-08-30 | 271.41 |
| 2019-08-29 | 271.41 |
| 2019-08-28 | 271.41 |
| 2019-08-27 | 266.11 |
| 2019-08-26 | 255.49 |
| 2019-08-23 | 255.49 |
| 2019-08-22 | 255.49 |
| 2019-08-21 | 250.19 |
| 2019-08-20 | 250.19 |
| 2019-08-19 | 255.49 |
| 2019-08-16 | 255.49 |
| 2019-08-15 | 255.49 |
| 2019-08-14 | 255.49 |
| 2019-08-13 | 255.49 |
| 2019-08-12 | 255.49 |
| 2019-08-09 | 250.19 |
| 2019-08-08 | 250.19 |
| 2019-08-07 | 255.49 |
| 2019-08-06 | 250.19 |
| 2019-08-05 | 255.49 |
| 2019-08-02 | 255.49 |
| 2019-08-01 | 255.49 |
| 2019-07-31 | 244.88 |
| 2019-07-30 | 234.27 |
| 2019-07-29 | 271.41 |
| 2019-07-26 | 271.41 |
| 2019-07-25 | 276.72 |
| 2019-07-24 | 271.41 |
| 2019-07-23 | 276.72 |
| 2019-07-22 | 271.41 |
| 2019-07-19 | 255.49 |
| 2019-07-18 | 255.49 |
| 2019-07-17 | 260.80 |
| 2019-07-16 | 260.80 |
| 2019-07-15 | 260.80 |
| 2019-07-12 | 255.49 |
| 2019-07-11 | 260.80 |
| 2019-07-10 | 271.41 |
| 2019-07-09 | 282.02 |
| 2019-07-08 | 282.02 |
| 2019-07-05 | 292.63 |
| 2019-07-04 | 276.72 |
| 2019-07-03 | 260.80 |
| 2019-07-02 | 239.58 |
| 2019-06-28 | 266.11 |
| 2019-06-27 | 266.11 |
| 2019-06-26 | 282.02 |
| 2019-06-25 | 282.02 |
| 2019-06-24 | 287.33 |
| 2019-06-21 | 282.02 |
| 2019-06-20 | 287.33 |
| 2019-06-19 | 287.33 |
| 2019-06-18 | 282.02 |
| 2019-06-17 | 282.02 |
| 2019-06-14 | 287.33 |
| 2019-06-13 | 292.63 |
| 2019-06-12 | 287.33 |
| 2019-06-11 | 292.63 |
| 2019-06-10 | 292.63 |
| 2019-06-06 | 297.94 |
| 2019-06-05 | 297.94 |
| 2019-06-04 | 297.94 |
| 2019-06-03 | 292.63 |
| 2019-05-31 | 292.63 |
| 2019-05-30 | 292.63 |
| 2019-05-29 | 287.33 |
| 2019-05-28 | 297.94 |
| 2019-05-27 | 292.63 |
| 2019-05-24 | 282.02 |
| 2019-05-23 | 282.02 |
| 2019-05-22 | 303.25 |
| 2019-05-21 | 308.55 |
| 2019-05-20 | 308.55 |
| 2019-05-17 | 308.55 |
| 2019-05-16 | 313.86 |
| 2019-05-15 | 319.16 |
| 2019-05-14 | 313.86 |
| 2019-05-10 | 308.55 |
| 2019-05-09 | 308.55 |
| 2019-05-08 | 297.94 |
| 2019-05-07 | 308.55 |
| 2019-05-06 | 313.86 |
| 2019-05-03 | 313.86 |
| 2019-05-02 | 308.55 |
| 2019-04-30 | 308.55 |
| 2019-04-29 | 308.55 |
| 2019-04-26 | 308.55 |
| 2019-04-25 | 308.55 |
| 2019-04-24 | 308.55 |
| 2019-04-23 | 303.25 |
| 2019-04-18 | 313.86 |
| 2019-04-17 | 313.86 |
| 2019-04-16 | 303.25 |
| 2019-04-15 | 313.86 |
| 2019-04-12 | 335.08 |
| 2019-04-11 | 319.16 |
| 2019-04-10 | 319.16 |
| 2019-04-09 | 324.47 |
| 2019-04-08 | 345.69 |
| 2019-04-04 | 324.47 |
| 2019-04-03 | 297.94 |
| 2019-04-02 | 303.25 |
| 2019-04-01 | 303.25 |
| 2019-03-29 | 303.25 |
| 2019-03-28 | 303.25 |
| 2019-03-27 | 297.94 |
| 2019-03-26 | 308.55 |
| 2019-03-25 | 308.55 |
| 2019-03-22 | 313.86 |
| 2019-03-21 | 324.47 |
| 2019-03-20 | 319.16 |
| 2019-03-19 | 313.86 |
| 2019-03-18 | 329.78 |
| 2019-03-15 | 335.08 |
| 2019-03-14 | 324.47 |
| 2019-03-13 | 324.47 |
| 2019-03-12 | 324.47 |
| 2019-03-11 | 329.78 |
| 2019-03-08 | 335.08 |
| 2019-03-07 | 340.39 |
| 2019-03-06 | 324.47 |
| 2019-03-05 | 340.39 |
| 2019-03-04 | 351.00 |
| 2019-03-01 | 372.22 |
| 2019-02-28 | 372.22 |
| 2019-02-27 | 372.22 |
| 2019-02-26 | 377.53 |
| 2019-02-25 | 361.61 |
| 2019-02-22 | 361.61 |
| 2019-02-21 | 361.61 |
| 2019-02-20 | 356.31 |
| 2019-02-19 | 361.61 |
| 2019-02-18 | 356.31 |
| 2019-02-15 | 356.31 |
| 2019-02-14 | 356.31 |
| 2019-02-13 | 356.31 |
| 2019-02-12 | 361.61 |
| 2019-02-11 | 361.61 |
| 2019-02-08 | 351.00 |
| 2019-02-04 | 361.61 |
| 2019-02-01 | 372.22 |
| 2019-01-31 | 366.92 |
| 2019-01-30 | 372.22 |
| 2019-01-29 | 372.22 |
| 2019-01-28 | 361.61 |
| 2019-01-25 | 361.61 |
| 2019-01-24 | 366.92 |
| 2019-01-23 | 377.53 |
| 2019-01-22 | 409.36 |
| 2019-01-21 | 419.98 |
| 2019-01-18 | 419.98 |
| 2019-01-17 | 419.98 |
| 2019-01-16 | 419.98 |
| 2019-01-15 | 430.59 |
| 2019-01-14 | 425.28 |
| 2019-01-11 | 451.81 |
| 2019-01-10 | 462.42 |
| 2019-01-09 | 441.20 |
| 2019-01-08 | 430.59 |
| 2019-01-07 | 430.59 |
| 2019-01-04 | 430.59 |
| 2019-01-03 | 430.59 |
| 2019-01-02 | 430.59 |
| 2018-12-31 | 425.28 |
| 2018-12-28 | 430.59 |
| 2018-12-27 | 462.42 |
| 2018-12-24 | 462.42 |
| 2018-12-21 | 473.03 |
| 2018-12-20 | 473.03 |
| 2018-12-19 | 483.65 |
| 2018-12-18 | 526.09 |
| 2018-12-17 | 526.09 |
| 2018-12-14 | 547.32 |
| 2018-12-13 | 547.32 |
| 2018-12-12 | 462.42 |
| 2018-12-11 | 483.65 |
| 2018-12-10 | 494.26 |
| 2018-12-07 | 515.48 |
| 2018-12-06 | 504.87 |
| 2018-12-05 | 536.71 |
| 2018-12-04 | 536.71 |
| 2018-12-03 | 536.71 |
| 2018-11-30 | 536.71 |
| 2018-11-29 | 515.48 |
| 2018-11-28 | 547.32 |
| 2018-11-27 | 547.32 |
| 2018-11-26 | 536.71 |
| 2018-11-23 | 547.32 |
| 2018-11-22 | 568.54 |
| 2018-11-21 | 568.54 |
| 2018-11-20 | 547.32 |
| 2018-11-19 | 547.32 |
| 2018-11-16 | 547.32 |
| 2018-11-15 | 589.76 |
| 2018-11-14 | 515.48 |
| 2018-11-13 | 515.48 |
| 2018-11-12 | 515.48 |
| 2018-11-09 | 504.87 |
| 2018-11-08 | 504.87 |
| 2018-11-07 | 526.09 |
| 2018-11-06 | 526.09 |
| 2018-11-05 | 515.48 |
| 2018-11-02 | 515.48 |
| 2018-11-01 | 515.48 |
| 2018-10-31 | 515.48 |
| 2018-10-30 | 536.71 |
| 2018-10-29 | 536.71 |
| 2018-10-26 | 526.09 |
| 2018-10-25 | 515.48 |
| 2018-10-24 | 536.71 |
| 2018-10-23 | 536.71 |
| 2018-10-22 | 547.32 |
| 2018-10-19 | 536.71 |
| 2018-10-18 | 547.32 |
| 2018-10-16 | 536.71 |
| 2018-10-15 | 536.71 |
| 2018-10-12 | 536.71 |
| 2018-10-11 | 536.71 |
| 2018-10-10 | 579.15 |
| 2018-10-09 | 589.76 |
| 2018-10-08 | 589.76 |
| 2018-10-05 | 589.76 |
| 2018-10-04 | 589.76 |
| 2018-10-03 | 589.76 |
| 2018-10-02 | 610.99 |
| 2018-09-28 | 589.76 |
| 2018-09-27 | 589.76 |
| 2018-09-26 | 600.38 |
| 2018-09-24 | 589.76 |
| 2018-09-21 | 589.76 |
| 2018-09-20 | 589.76 |
| 2018-09-19 | 589.76 |
| 2018-09-18 | 589.76 |
| 2018-09-17 | 621.60 |
| 2018-09-14 | 632.21 |
| 2018-09-13 | 632.21 |
| 2018-09-12 | 632.21 |
| 2018-09-11 | 642.82 |
| 2018-09-10 | 642.82 |
| 2018-09-07 | 632.21 |
| 2018-09-06 | 632.21 |
| 2018-09-05 | 610.99 |
| 2018-09-04 | 600.38 |
| 2018-09-03 | 568.54 |
| 2018-08-31 | 536.71 |
| 2018-08-30 | 526.09 |
| 2018-08-29 | 526.09 |
| 2018-08-28 | 557.93 |
| 2018-08-27 | 536.71 |
| 2018-08-24 | 526.09 |
| 2018-08-23 | 515.48 |
| 2018-08-22 | 526.09 |
| 2018-08-21 | 504.87 |
| 2018-08-20 | 494.26 |
| 2018-08-17 | 526.09 |
| 2018-08-16 | 504.87 |
| 2018-08-15 | 483.65 |
| 2018-08-14 | 526.09 |
| 2018-08-13 | 494.26 |
| 2018-08-10 | 536.71 |
| 2018-08-09 | 557.93 |
| 2018-08-08 | 451.81 |
| 2018-08-07 | 451.81 |
| 2018-08-06 | 451.81 |
| 2018-08-03 | 451.81 |
| 2018-08-02 | 473.03 |
| 2018-08-01 | 462.42 |
| 2018-07-31 | 483.65 |
| 2018-07-30 | 494.26 |
| 2018-07-27 | 515.48 |
| 2018-07-26 | 483.65 |
| 2018-07-25 | 504.87 |
| 2018-07-24 | 504.87 |
| 2018-07-23 | 515.48 |
| 2018-07-20 | 515.48 |
| 2018-07-19 | 515.48 |
| 2018-07-18 | 536.71 |
| 2018-07-17 | 536.71 |
| 2018-07-16 | 536.71 |
| 2018-07-13 | 526.09 |
| 2018-07-12 | 536.71 |
| 2018-07-11 | 536.71 |
| 2018-07-10 | 536.71 |
| 2018-07-09 | 536.71 |
| 2018-07-06 | 547.32 |
| 2018-07-05 | 547.32 |
| 2018-07-04 | 579.15 |
| 2018-07-03 | 579.15 |
| 2018-06-29 | 600.38 |
| 2018-06-28 | 621.60 |
| 2018-06-27 | 664.05 |
| 2018-06-26 | 674.66 |
| 2018-06-25 | 685.27 |
| 2018-06-22 | 695.88 |
| 2018-06-21 | 695.88 |
| 2018-06-20 | 695.88 |
| 2018-06-19 | 674.66 |
| 2018-06-15 | 706.49 |
| 2018-06-14 | 706.49 |
| 2018-06-13 | 685.27 |
| 2018-06-12 | 674.66 |
| 2018-06-11 | 664.05 |
| 2018-06-08 | 674.66 |
| 2018-06-07 | 664.05 |
| 2018-06-06 | 664.05 |
| 2018-06-05 | 664.05 |
| 2018-06-04 | 653.43 |
| 2018-06-01 | 653.43 |
| 2018-05-31 | 642.82 |
| 2018-05-30 | 610.99 |
| 2018-05-29 | 610.99 |
| 2018-05-28 | 589.76 |
| 2018-05-25 | 579.15 |
| 2018-05-24 | 568.54 |
| 2018-05-23 | 568.54 |
| 2018-05-21 | 568.54 |
| 2018-05-18 | 568.54 |
| 2018-05-17 | 568.54 |
| 2018-05-16 | 568.54 |
| 2018-05-15 | 568.54 |
| 2018-05-14 | 568.54 |
| 2018-05-11 | 568.54 |
| 2018-05-10 | 568.54 |
| 2018-05-09 | 568.54 |
| 2018-05-08 | 568.54 |
| 2018-05-07 | 557.93 |
| 2018-05-04 | 568.54 |
| 2018-05-03 | 568.54 |
| 2018-05-02 | 568.54 |
| 2018-04-30 | 568.54 |
| 2018-04-27 | 557.93 |
| 2018-04-26 | 557.93 |
| 2018-04-25 | 557.93 |
| 2018-04-24 | 568.54 |
| 2018-04-23 | 557.93 |
| 2018-04-20 | 557.93 |
| 2018-04-19 | 600.38 |
| 2018-04-18 | 600.38 |
| 2018-04-17 | 600.38 |
| 2018-04-16 | 600.38 |
| 2018-04-13 | 610.99 |
| 2018-04-12 | 600.38 |
| 2018-04-11 | 600.38 |
| 2018-04-10 | 600.38 |
| 2018-04-09 | 600.38 |
| 2018-04-06 | 579.15 |
| 2018-04-04 | 579.15 |
| 2018-04-03 | 579.15 |
| 2018-03-29 | 589.76 |
| 2018-03-28 | 589.76 |
| 2018-03-27 | 579.15 |
| 2018-03-26 | 579.15 |
| 2018-03-23 | 589.76 |
| 2018-03-22 | 600.38 |
| 2018-03-21 | 600.38 |
| 2018-03-20 | 600.38 |
| 2018-03-19 | 600.38 |
| 2018-03-16 | 579.15 |
| 2018-03-15 | 589.76 |
| 2018-03-14 | 579.15 |
| 2018-03-13 | 579.15 |
| 2018-03-12 | 589.76 |
| 2018-03-09 | 589.76 |
| 2018-03-08 | 589.76 |
| 2018-03-07 | 589.76 |
| 2018-03-06 | 600.38 |
| 2018-03-05 | 589.76 |
| 2018-03-02 | 600.38 |
| 2018-03-01 | 600.38 |
| 2018-02-28 | 589.76 |
| 2018-02-27 | 610.99 |
| 2018-02-26 | 632.21 |
| 2018-02-23 | 642.82 |
| 2018-02-22 | 642.82 |
| 2018-02-21 | 653.43 |
| 2018-02-20 | 642.82 |
| 2018-02-15 | 642.82 |
| 2018-02-14 | 632.21 |
| 2018-02-13 | 642.82 |
| 2018-02-12 | 621.60 |
| 2018-02-09 | 610.99 |
| 2018-02-08 | 632.21 |
| 2018-02-07 | 632.21 |
| 2018-02-06 | 621.60 |
| 2018-02-05 | 642.82 |
| 2018-02-02 | 642.82 |
| 2018-02-01 | 642.82 |
| 2018-01-31 | 695.88 |
| 2018-01-30 | 695.88 |
| 2018-01-29 | 685.27 |
| 2018-01-26 | 695.88 |
| 2018-01-25 | 706.49 |
| 2018-01-24 | 706.49 |
| 2018-01-23 | 717.10 |
| 2018-01-22 | 685.27 |
| 2018-01-19 | 664.05 |
| 2018-01-18 | 664.05 |
| 2018-01-17 | 674.66 |
| 2018-01-16 | 685.27 |
| 2018-01-15 | 695.88 |
| 2018-01-12 | 727.72 |
| 2018-01-11 | 727.72 |
| 2018-01-10 | 727.72 |
| 2018-01-09 | 748.94 |
| 2018-01-08 | 727.72 |
| 2018-01-05 | 717.10 |
| 2018-01-04 | 706.49 |
| 2018-01-03 | 685.27 |
| 2018-01-02 | 674.66 |
| 2017-12-29 | 653.43 |
| 2017-12-28 | 642.82 |
| 2017-12-27 | 600.38 |
| 2017-12-22 | 642.82 |
| 2017-12-21 | 653.43 |
| 2017-12-20 | 632.21 |
| 2017-12-19 | 621.60 |
| 2017-12-18 | 610.99 |
| 2017-12-15 | 621.60 |
| 2017-12-14 | 653.43 |
| 2017-12-13 | 685.27 |
| 2017-12-12 | 610.99 |
| 2017-12-11 | 642.82 |
| 2017-12-08 | 579.15 |
| 2017-12-07 | 547.32 |
| 2017-12-06 | 557.93 |
| 2017-12-05 | 557.93 |
| 2017-12-04 | 568.54 |
| 2017-12-01 | 579.15 |
| 2017-11-30 | 579.15 |
| 2017-11-29 | 557.93 |
| 2017-11-28 | 557.93 |
| 2017-11-27 | 526.09 |
| 2017-11-24 | 494.26 |
| 2017-11-23 | 483.65 |
| 2017-11-22 | 483.65 |
| 2017-11-21 | 483.65 |
| 2017-11-20 | 441.20 |
| 2017-11-17 | 409.36 |
| 2017-11-16 | 462.42 |
| 2017-11-15 | 451.81 |
| 2017-11-14 | 473.03 |
| 2017-11-13 | 483.65 |
| 2017-11-10 | 473.03 |
| 2017-11-09 | 473.03 |
| 2017-11-08 | 473.03 |
| 2017-11-07 | 473.03 |
| 2017-11-06 | 462.42 |
| 2017-11-03 | 462.42 |
| 2017-11-02 | 473.03 |
| 2017-11-01 | 462.42 |
| 2017-10-31 | 473.03 |
| 2017-10-30 | 483.65 |
| 2017-10-27 | 483.65 |
| 2017-10-26 | 494.26 |
| 2017-10-25 | 515.48 |
| 2017-10-24 | 504.87 |
| 2017-10-23 | 494.26 |
| 2017-10-20 | 483.65 |
| 2017-10-19 | 494.26 |
| 2017-10-18 | 473.03 |
| 2017-10-17 | 451.81 |
| 2017-10-16 | 451.81 |
| 2017-10-13 | 441.20 |
| 2017-10-12 | 430.59 |
| 2017-10-11 | 473.03 |
| 2017-10-10 | 473.03 |
| 2017-10-09 | 462.42 |
| 2017-10-06 | 462.42 |
| 2017-10-04 | 483.65 |
| 2017-10-03 | 504.87 |
| 2017-09-29 | 504.87 |
| 2017-09-28 | 504.87 |
| 2017-09-27 | 483.65 |
| 2017-09-26 | 483.65 |
| 2017-09-25 | 473.03 |
| 2017-09-22 | 462.42 |
| 2017-09-21 | 473.03 |
| 2017-09-20 | 483.65 |
| 2017-09-19 | 515.48 |
| 2017-09-18 | 526.09 |
| 2017-09-15 | 515.48 |
| 2017-09-14 | 494.26 |
| 2017-09-13 | 473.03 |
| 2017-09-12 | 473.03 |
| 2017-09-11 | 504.87 |
| 2017-09-08 | 504.87 |
| 2017-09-07 | 515.48 |
| 2017-09-06 | 425.28 |
| 2017-09-05 | 430.59 |
| 2017-09-04 | 425.28 |
| 2017-09-01 | 430.59 |
| 2017-08-31 | 430.59 |
| 2017-08-30 | 419.98 |
| 2017-08-29 | 430.59 |
| 2017-08-28 | 430.59 |
| 2017-08-25 | 441.20 |
| 2017-08-24 | 441.20 |
| 2017-08-22 | 430.59 |
| 2017-08-21 | 430.59 |
| 2017-08-18 | 430.59 |
| 2017-08-17 | 430.59 |
| 2017-08-16 | 430.59 |
| 2017-08-15 | 441.20 |
| 2017-08-14 | 483.65 |
| 2017-08-11 | 483.65 |
| 2017-08-10 | 494.26 |
| 2017-08-09 | 494.26 |
| 2017-08-08 | 515.48 |
| 2017-08-07 | 462.42 |
| 2017-08-04 | 419.98 |
| 2017-08-03 | 441.20 |
| 2017-08-02 | 430.59 |
| 2017-08-01 | 441.20 |
| 2017-07-31 | 473.03 |
| 2017-07-28 | 483.65 |
| 2017-07-27 | 515.48 |
| 2017-07-26 | 547.32 |
| 2017-07-25 | 557.93 |
| 2017-07-24 | 589.76 |
| 2017-07-21 | 600.38 |
| 2017-07-20 | 589.76 |
| 2017-07-19 | 589.76 |
| 2017-07-18 | 579.15 |
| 2017-07-17 | 579.15 |
| 2017-07-14 | 579.15 |
| 2017-07-13 | 568.54 |
| 2017-07-12 | 568.54 |
| 2017-07-11 | 547.32 |
| 2017-07-10 | 536.71 |
| 2017-07-07 | 536.71 |
| 2017-07-06 | 504.87 |
| 2017-07-05 | 504.87 |
| 2017-07-04 | 504.87 |
| 2017-07-03 | 504.87 |
| 2017-06-30 | 494.26 |
| 2017-06-29 | 536.71 |
| 2017-06-28 | 547.32 |
| 2017-06-27 | 557.93 |
| 2017-06-26 | 568.54 |
| 2017-06-23 | 568.54 |
| 2017-06-22 | 579.15 |
| 2017-06-21 | 568.54 |
| 2017-06-20 | 579.15 |
| 2017-06-19 | 589.76 |
| 2017-06-16 | 589.76 |
| 2017-06-15 | 589.76 |
| 2017-06-14 | 610.99 |
| 2017-06-13 | 600.38 |
| 2017-06-12 | 568.54 |
| 2017-06-09 | 579.15 |
| 2017-06-08 | 579.15 |
| 2017-06-07 | 568.54 |
| 2017-06-06 | 568.54 |
| 2017-06-05 | 579.15 |
| 2017-06-02 | 579.15 |
| 2017-06-01 | 579.15 |
| 2017-05-31 | 589.76 |
| 2017-05-29 | 579.15 |
| 2017-05-26 | 579.15 |
| 2017-05-25 | 589.76 |
| 2017-05-24 | 568.54 |
| 2017-05-23 | 557.93 |
| 2017-05-22 | 547.32 |
| 2017-05-19 | 557.93 |
| 2017-05-18 | 568.54 |
| 2017-05-17 | 579.15 |
| 2017-05-16 | 579.15 |
| 2017-05-15 | 579.15 |
| 2017-05-12 | 589.76 |
| 2017-05-11 | 589.76 |
| 2017-05-10 | 579.15 |
| 2017-05-09 | 589.76 |
| 2017-05-08 | 589.76 |
| 2017-05-05 | 579.15 |
| 2017-05-04 | 568.54 |
| 2017-05-02 | 600.38 |
| 2017-04-28 | 600.38 |
| 2017-04-27 | 504.87 |
| 2017-04-26 | 526.09 |
| 2017-04-25 | 515.48 |
| 2017-04-24 | 600.38 |
| 2017-04-21 | 589.76 |
| 2017-04-20 | 589.76 |
| 2017-04-19 | 568.54 |
| 2017-04-18 | 579.15 |
| 2017-04-13 | 600.38 |
| 2017-04-12 | 610.99 |
| 2017-04-11 | 610.99 |
| 2017-04-10 | 610.99 |
| 2017-04-07 | 621.60 |
| 2017-04-06 | 579.15 |
| 2017-04-05 | 610.99 |
| 2017-04-03 | 589.76 |
| 2017-03-31 | 600.38 |
| 2017-03-30 | 589.76 |
| 2017-03-29 | 600.38 |
| 2017-03-28 | 600.38 |
| 2017-03-27 | 579.15 |
| 2017-03-24 | 600.38 |
| 2017-03-23 | 600.38 |
| 2017-03-22 | 600.38 |
| 2017-03-21 | 610.99 |
| 2017-03-20 | 589.76 |
| 2017-03-17 | 610.99 |
| 2017-03-16 | 610.99 |
| 2017-03-15 | 610.99 |
| 2017-03-14 | 621.60 |
| 2017-03-13 | 621.60 |
| 2017-03-10 | 610.99 |
| 2017-03-09 | 610.99 |
| 2017-03-08 | 621.60 |
| 2017-03-07 | 632.21 |
| 2017-03-06 | 632.21 |
| 2017-03-03 | 632.21 |
| 2017-03-02 | 632.21 |
| 2017-03-01 | 621.60 |
| 2017-02-28 | 589.76 |
| 2017-02-27 | 589.76 |
| 2017-02-24 | 589.76 |
| 2017-02-23 | 600.38 |
| 2017-02-22 | 568.54 |
| 2017-02-21 | 621.60 |
| 2017-02-20 | 642.82 |
| 2017-02-17 | 653.43 |
| 2017-02-16 | 642.82 |
| 2017-02-15 | 642.82 |
| 2017-02-14 | 653.43 |
| 2017-02-13 | 674.66 |
| 2017-02-10 | 685.27 |
| 2017-02-09 | 717.10 |
| 2017-02-08 | 727.72 |
| 2017-02-07 | 685.27 |
| 2017-02-06 | 674.66 |
| 2017-02-03 | 685.27 |
| 2017-02-02 | 674.66 |
| 2017-02-01 | 674.66 |
| 2017-01-27 | 695.88 |
| 2017-01-26 | 695.88 |
| 2017-01-25 | 717.10 |
| 2017-01-24 | 717.10 |
| 2017-01-23 | 727.72 |
| 2017-01-20 | 727.72 |
| 2017-01-19 | 717.10 |
| 2017-01-18 | 738.33 |
| 2017-01-17 | 738.33 |
| 2017-01-16 | 727.72 |
| 2017-01-13 | 738.33 |
| 2017-01-12 | 759.55 |
| 2017-01-11 | 759.55 |
| 2017-01-10 | 748.94 |
| 2017-01-09 | 748.94 |
| 2017-01-06 | 759.55 |
| 2017-01-05 | 748.94 |
| 2017-01-04 | 748.94 |
| 2017-01-03 | 748.94 |
| 2016-12-30 | 780.78 |
| 2016-12-29 | 727.72 |
| 2016-12-28 | 727.72 |
| 2016-12-23 | 727.72 |
| 2016-12-22 | 738.33 |
| 2016-12-21 | 727.72 |
| 2016-12-20 | 759.55 |
| 2016-12-19 | 748.94 |
| 2016-12-16 | 748.94 |
| 2016-12-15 | 738.33 |
| 2016-12-14 | 727.72 |
| 2016-12-13 | 748.94 |
| 2016-12-12 | 748.94 |
| 2016-12-09 | 802.00 |
| 2016-12-08 | 823.22 |
| 2016-12-07 | 865.67 |
| 2016-12-06 | 855.06 |
| 2016-12-05 | 844.45 |
| 2016-12-02 | 833.83 |
| 2016-12-01 | 833.83 |
| 2016-11-30 | 833.83 |
| 2016-11-29 | 844.45 |
| 2016-11-28 | 865.67 |
| 2016-11-25 | 865.67 |
| 2016-11-24 | 812.61 |
| 2016-11-23 | 823.22 |
| 2016-11-22 | 855.06 |
| 2016-11-21 | 961.18 |
| 2016-11-18 | 865.67 |
| 2016-11-17 | 876.28 |
| 2016-11-16 | 791.39 |
| 2016-11-15 | 770.16 |
| 2016-11-14 | 780.78 |
| 2016-11-11 | 780.78 |
| 2016-11-10 | 759.55 |
| 2016-11-09 | 706.49 |
| 2016-11-08 | 717.10 |
| 2016-11-07 | 717.10 |
| 2016-11-04 | 706.49 |
| 2016-11-03 | 706.49 |
| 2016-11-02 | 706.49 |
| 2016-11-01 | 717.10 |
| 2016-10-31 | 685.27 |
| 2016-10-28 | 685.27 |
| 2016-10-27 | 685.27 |
| 2016-10-26 | 685.27 |
| 2016-10-25 | 685.27 |
| 2016-10-24 | 695.88 |
| 2016-10-20 | 695.88 |
| 2016-10-19 | 695.88 |
| 2016-10-18 | 706.49 |
| 2016-10-17 | 695.88 |
| 2016-10-14 | 717.10 |
| 2016-10-13 | 717.10 |
| 2016-10-12 | 748.94 |
| 2016-10-11 | 770.16 |
| 2016-10-07 | 780.78 |
| 2016-10-06 | 780.78 |
| 2016-10-05 | 791.39 |
| 2016-10-04 | 780.78 |
| 2016-10-03 | 791.39 |
| 2016-09-30 | 770.16 |
| 2016-09-29 | 791.39 |
| 2016-09-28 | 802.00 |
| 2016-09-27 | 802.00 |
| 2016-09-26 | 833.83 |
| 2016-09-23 | 780.78 |
| 2016-09-22 | 780.78 |
| 2016-09-21 | 770.16 |
| 2016-09-20 | 844.45 |
| 2016-09-19 | 865.67 |
| 2016-09-15 | 759.55 |
| 2016-09-14 | 780.78 |
| 2016-09-13 | 632.21 |
| 2016-09-12 | 600.38 |
| 2016-09-09 | 589.76 |
| 2016-09-08 | 600.38 |
| 2016-09-07 | 579.15 |
| 2016-09-06 | 589.76 |
| 2016-09-05 | 557.93 |
| 2016-09-02 | 557.93 |
| 2016-09-01 | 557.93 |
| 2016-08-31 | 557.93 |
| 2016-08-30 | 547.32 |
| 2016-08-29 | 536.71 |
| 2016-08-26 | 473.03 |
| 2016-08-25 | 451.81 |
| 2016-08-24 | 441.20 |
| 2016-08-23 | 409.36 |
| 2016-08-22 | 425.28 |
| 2016-08-19 | 430.59 |
| 2016-08-18 | 441.20 |
| 2016-08-17 | 425.28 |
| 2016-08-16 | 425.28 |
| 2016-08-15 | 441.20 |
| 2016-08-12 | 462.42 |
| 2016-08-11 | 430.59 |
| 2016-08-10 | 441.20 |
| 2016-08-09 | 414.67 |
| 2016-08-08 | 404.06 |
| 2016-08-05 | 393.45 |
| 2016-08-04 | 388.14 |
| 2016-08-03 | 382.83 |
| 2016-08-01 | 329.78 |
| 2016-07-29 | 319.16 |
| 2016-07-28 | 324.47 |
| 2016-07-27 | 335.08 |
| 2016-07-26 | 319.16 |
| 2016-07-25 | 297.94 |
| 2016-07-22 | 250.19 |
| 2016-07-21 | 255.49 |
| 2016-07-20 | 255.49 |
| 2016-07-19 | 244.88 |
| 2016-07-18 | 255.49 |
| 2016-07-15 | 255.49 |
| 2016-07-14 | 244.88 |
| 2016-07-13 | 260.80 |
| 2016-07-12 | 266.11 |
| 2016-07-11 | 266.11 |
| 2016-07-08 | 260.80 |
| 2016-07-07 | 260.80 |
| 2016-07-06 | 271.41 |
| 2016-07-05 | 276.72 |
| 2016-07-04 | 276.72 |
| 2016-06-30 | 282.02 |
| 2016-06-29 | 282.02 |
| 2016-06-28 | 287.33 |
| 2016-06-27 | 282.02 |
| 2016-06-24 | 287.33 |
| 2016-06-23 | 292.63 |
| 2016-06-22 | 292.63 |
| 2016-06-21 | 292.63 |
| 2016-06-20 | 297.94 |
| 2016-06-17 | 297.94 |
| 2016-06-16 | 303.25 |
| 2016-06-15 | 297.94 |
| 2016-06-14 | 297.94 |
| 2016-06-13 | 287.33 |
| 2016-06-10 | 292.63 |
| 2016-06-08 | 297.94 |
| 2016-06-07 | 292.63 |
| 2016-06-06 | 297.94 |
| 2016-06-03 | 297.94 |
| 2016-06-02 | 292.63 |
| 2016-06-01 | 297.94 |
| 2016-05-31 | 292.63 |
| 2016-05-30 | 292.63 |
| 2016-05-27 | 292.63 |
| 2016-05-26 | 292.63 |
| 2016-05-25 | 297.94 |
| 2016-05-24 | 297.94 |
| 2016-05-23 | 297.94 |
| 2016-05-20 | 297.94 |
| 2016-05-19 | 297.94 |
| 2016-05-18 | 308.55 |
| 2016-05-17 | 303.25 |
| 2016-05-16 | 303.25 |
| 2016-05-13 | 303.25 |
| 2016-05-12 | 308.55 |
| 2016-05-11 | 308.55 |
| 2016-05-10 | 297.94 |
| 2016-05-09 | 313.86 |
| 2016-05-06 | 313.86 |
| 2016-05-05 | 313.86 |
| 2016-05-04 | 313.86 |
| 2016-05-03 | 308.55 |
| 2016-04-29 | 303.25 |
| 2016-04-28 | 303.25 |
| 2016-04-27 | 303.25 |
| 2016-04-26 | 303.25 |
| 2016-04-25 | 297.94 |
| 2016-04-22 | 292.63 |
| 2016-04-21 | 297.94 |
| 2016-04-20 | 303.25 |
| 2016-04-19 | 297.94 |
| 2016-04-18 | 303.25 |
| 2016-04-15 | 308.55 |
| 2016-04-14 | 313.86 |
| 2016-04-13 | 308.55 |
| 2016-04-12 | 313.86 |
| 2016-04-11 | 319.16 |
| 2016-04-08 | 329.78 |
| 2016-04-07 | 308.55 |
| 2016-04-06 | 308.55 |
| 2016-04-05 | 308.55 |
| 2016-04-01 | 308.55 |
| 2016-03-31 | 319.16 |
| 2016-03-30 | 319.16 |
| 2016-03-29 | 308.55 |
| 2016-03-24 | 319.16 |
| 2016-03-23 | 324.47 |
| 2016-03-22 | 335.08 |
| 2016-03-21 | 335.08 |
| 2016-03-18 | 308.55 |
| 2016-03-17 | 308.55 |
| 2016-03-16 | 313.86 |
| 2016-03-15 | 329.78 |
| 2016-03-14 | 319.16 |
| 2016-03-11 | 313.86 |
| 2016-03-10 | 308.55 |
| 2016-03-09 | 313.86 |
| 2016-03-08 | 319.16 |
| 2016-03-07 | 303.25 |
| 2016-03-04 | 308.55 |
| 2016-03-03 | 308.55 |
| 2016-03-02 | 324.47 |
| 2016-03-01 | 297.94 |
| 2016-02-29 | 303.25 |
| 2016-02-26 | 319.16 |
| 2016-02-25 | 297.94 |
| 2016-02-24 | 335.08 |
| 2016-02-23 | 340.39 |
| 2016-02-22 | 329.78 |
| 2016-02-19 | 297.94 |
| 2016-02-18 | 303.25 |
| 2016-02-17 | 303.25 |
| 2016-02-16 | 319.16 |
| 2016-02-15 | 319.16 |
| 2016-02-12 | 319.16 |
| 2016-02-11 | 319.16 |
| 2016-02-05 | 319.16 |
| 2016-02-04 | 319.16 |
| 2016-02-03 | 319.16 |
| 2016-02-02 | 319.16 |
| 2016-02-01 | 319.16 |
| 2016-01-29 | 319.16 |
| 2016-01-28 | 319.16 |
| 2016-01-27 | 319.16 |
| 2016-01-26 | 319.16 |
| 2016-01-25 | 287.33 |
| 2016-01-22 | 282.02 |
| 2016-01-21 | 276.72 |
| 2016-01-20 | 276.72 |
| 2016-01-19 | 297.94 |
| 2016-01-18 | 287.33 |
| 2016-01-15 | 276.72 |
| 2016-01-14 | 282.02 |
| 2016-01-13 | 292.63 |
| 2016-01-12 | 287.33 |
| 2016-01-11 | 292.63 |
| 2016-01-08 | 303.25 |
| 2016-01-07 | 297.94 |
| 2016-01-06 | 303.25 |
| 2016-01-05 | 308.55 |
| 2016-01-04 | 308.55 |
| 2015-12-31 | 319.16 |
| 2015-12-30 | 329.78 |
| 2015-12-29 | 329.78 |
| 2015-12-28 | 335.08 |
| 2015-12-24 | 361.61 |
| 2015-12-23 | 361.61 |
| 2015-12-22 | 377.53 |
| 2015-12-21 | 324.47 |
| 2015-12-18 | 329.78 |
| 2015-12-17 | 324.47 |
| 2015-12-16 | 319.16 |
| 2015-12-15 | 313.86 |
| 2015-12-14 | 282.02 |
| 2015-12-11 | 292.63 |
| 2015-12-10 | 340.39 |
| 2015-12-09 | 345.69 |
| 2015-12-08 | 340.39 |
| 2015-12-07 | 345.69 |
| 2015-12-04 | 361.61 |
| 2015-12-03 | 356.31 |
| 2015-12-02 | 351.00 |
| 2015-12-01 | 361.61 |
| 2015-11-30 | 361.61 |
| 2015-11-27 | 388.14 |
| 2015-11-26 | 382.83 |
| 2015-11-25 | 393.45 |
| 2015-11-24 | 414.67 |
| 2015-11-23 | 414.67 |
| 2015-11-20 | 414.67 |
| 2015-11-19 | 404.06 |
| 2015-11-18 | 335.08 |
| 2015-11-17 | 366.92 |
| 2015-11-16 | 377.53 |
| 2015-11-13 | 388.14 |
| 2015-11-12 | 340.39 |
| 2015-11-11 | 271.41 |
| 2015-11-10 | 266.11 |
| 2015-11-09 | 260.80 |
| 2015-11-06 | 266.11 |
| 2015-11-05 | 255.49 |
| 2015-11-04 | 271.41 |
| 2015-11-03 | 266.11 |
| 2015-11-02 | 276.72 |
| 2015-10-30 | 271.41 |
| 2015-10-29 | 255.49 |
| 2015-10-28 | 255.49 |
| 2015-10-27 | 266.11 |
| 2015-10-26 | 255.49 |
| 2015-10-23 | 271.41 |
| 2015-10-22 | 276.72 |
| 2015-10-20 | 287.33 |
| 2015-10-19 | 308.55 |
| 2015-10-16 | 282.02 |
| 2015-10-15 | 297.94 |
| 2015-10-14 | 303.25 |
| 2015-10-13 | 303.25 |
| 2015-10-12 | 308.55 |
| 2015-10-09 | 308.55 |
| 2015-10-08 | 297.94 |
| 2015-10-07 | 287.33 |
| 2015-10-06 | 297.94 |
| 2015-10-05 | 255.49 |
| 2015-10-02 | 260.80 |
| 2015-09-30 | 271.41 |
| 2015-09-29 | 271.41 |
| 2015-09-25 | 303.25 |
| 2015-09-24 | 297.94 |
| 2015-09-23 | 223.66 |
| 2015-09-22 | 223.66 |
| 2015-09-21 | 218.35 |
| 2015-09-18 | 218.35 |
| 2015-09-17 | 213.05 |
| 2015-09-16 | 202.43 |
| 2015-09-15 | 202.43 |
| 2015-09-14 | 202.43 |
| 2015-09-11 | 213.05 |
| 2015-09-10 | 223.66 |
| 2015-09-09 | 186.52 |
| 2015-09-08 | 170.60 |
| 2015-09-07 | 170.60 |
| 2015-09-04 | 157.87 |
| 2015-09-02 | 165.29 |
| 2015-09-01 | 165.29 |
| 2015-08-31 | 165.29 |
| 2015-08-28 | 186.52 |
| 2015-08-27 | 197.13 |
| 2015-08-26 | 175.91 |
| 2015-08-25 | 165.29 |
| 2015-08-24 | 191.82 |
| 2015-08-21 | 223.66 |
| 2015-08-20 | 228.96 |
| 2015-08-19 | 255.49 |
| 2015-08-18 | 276.72 |
| 2015-08-17 | 282.02 |
| 2015-08-14 | 260.80 |
| 2015-08-13 | 260.80 |
| 2015-08-12 | 271.41 |
| 2015-08-11 | 297.94 |
| 2015-08-10 | 287.33 |
| 2015-08-07 | 282.02 |
| 2015-08-06 | 276.72 |
| 2015-08-05 | 282.02 |
| 2015-08-04 | 282.02 |
| 2015-08-03 | 287.33 |
| 2015-07-31 | 313.86 |
| 2015-07-30 | 303.25 |
| 2015-07-29 | 292.63 |
| 2015-07-28 | 308.55 |
| 2015-07-27 | 319.16 |
| 2015-07-24 | 377.53 |
| 2015-07-23 | 388.14 |
| 2015-07-22 | 404.06 |
| 2015-07-21 | 409.36 |
| 2015-07-20 | 419.98 |
| 2015-07-17 | 398.75 |
| 2015-07-16 | 430.59 |
| 2015-07-15 | 414.67 |
| 2015-07-14 | 414.67 |
| 2015-07-13 | 372.22 |
| 2015-07-10 | 356.31 |
| 2015-07-09 | 324.47 |
| 2015-07-08 | 207.74 |
| 2015-07-07 | 287.33 |
| 2015-07-06 | 308.55 |
| 2015-07-03 | 404.06 |
| 2015-07-02 | 504.87 |
| 2015-06-30 | 547.32 |
| 2015-06-29 | 557.93 |
| 2015-06-26 | 600.38 |
| 2015-06-25 | 621.60 |
| 2015-06-24 | 610.99 |
| 2015-06-23 | 610.99 |
| 2015-06-22 | 589.76 |
| 2015-06-19 | 589.76 |
| 2015-06-18 | 610.99 |
| 2015-06-17 | 600.38 |
| 2015-06-16 | 557.93 |
| 2015-06-15 | 632.21 |
| 2015-06-12 | 621.60 |
| 2015-06-11 | 568.54 |
| 2015-06-10 | 557.93 |
| 2015-06-09 | 621.60 |
| 2015-06-08 | 674.66 |
| 2015-06-05 | 727.72 |
| 2015-06-04 | 695.88 |
| 2015-06-03 | 748.94 |
| 2015-06-02 | 759.55 |
| 2015-06-01 | 770.16 |
| 2015-05-29 | 791.39 |
| 2015-05-28 | 664.05 |
| 2015-05-27 | 642.82 |
| 2015-05-26 | 642.82 |
| 2015-05-22 | 653.43 |
| 2015-05-21 | 642.82 |
| 2015-05-20 | 653.43 |
| 2015-05-19 | 642.82 |
| 2015-05-18 | 653.43 |
| 2015-05-15 | 685.27 |
| 2015-05-14 | 664.05 |
| 2015-05-13 | 600.38 |
| 2015-05-12 | 473.03 |
| 2015-05-11 | 473.03 |
| 2015-05-08 | 483.65 |
| 2015-05-07 | 473.03 |
| 2015-05-06 | 483.65 |
| 2015-05-05 | 462.42 |
| 2015-05-04 | 451.81 |
| 2015-04-30 | 473.03 |
| 2015-04-29 | 473.03 |
| 2015-04-28 | 494.26 |
| 2015-04-27 | 494.26 |
| 2015-04-24 | 494.26 |
| 2015-04-23 | 483.65 |
| 2015-04-22 | 483.65 |
| 2015-04-21 | 515.48 |
| 2015-04-20 | 504.87 |
| 2015-04-17 | 494.26 |
| 2015-04-16 | 441.20 |
| 2015-04-15 | 377.53 |
| 2015-04-14 | 345.69 |
| 2015-04-13 | 287.33 |
| 2015-04-10 | 303.25 |
| 2015-04-09 | 308.55 |
| 2015-04-08 | 313.86 |
| 2015-04-02 | 319.16 |
| 2015-04-01 | 329.78 |
| 2015-03-31 | 276.72 |
| 2015-03-30 | 282.02 |
| 2015-03-27 | 292.63 |
| 2015-03-26 | 308.55 |
| 2015-03-25 | 297.94 |
| 2015-03-24 | 297.94 |
| 2015-03-23 | 303.25 |
| 2015-03-20 | 292.63 |
| 2015-03-19 | 313.86 |
| 2015-03-18 | 276.72 |
| 2015-03-17 | 282.02 |
| 2015-03-16 | 287.33 |
| 2015-03-13 | 292.63 |
| 2015-03-12 | 255.49 |
| 2015-03-11 | 239.58 |
| 2015-03-10 | 234.27 |
| 2015-03-09 | 234.27 |
| 2015-03-06 | 234.27 |
| 2015-03-05 | 218.35 |
| 2015-03-04 | 234.27 |
| 2015-03-03 | 234.27 |
| 2015-03-02 | 228.96 |
| 2015-02-27 | 234.27 |
| 2015-02-26 | 234.27 |
| 2015-02-25 | 228.96 |
| 2015-02-24 | 239.58 |
| 2015-02-23 | 239.58 |
| 2015-02-18 | 234.27 |
| 2015-02-17 | 234.27 |
| 2015-02-16 | 239.58 |
| 2015-02-13 | 207.74 |
| 2015-02-12 | 218.35 |
| 2015-02-11 | 218.35 |
| 2015-02-10 | 218.35 |
| 2015-02-09 | 218.35 |
| 2015-02-06 | 218.35 |
| 2015-02-05 | 218.35 |
| 2015-02-04 | 223.66 |
| 2015-02-03 | 234.27 |
| 2015-02-02 | 244.88 |
| 2015-01-30 | 250.19 |
| 2015-01-29 | 244.88 |
| 2015-01-28 | 244.88 |
| 2015-01-27 | 250.19 |
| 2015-01-26 | 234.27 |
| 2015-01-23 | 228.96 |
| 2015-01-22 | 223.66 |
| 2015-01-21 | 228.96 |
| 2015-01-20 | 223.66 |
| 2015-01-19 | 223.66 |
| 2015-01-16 | 239.58 |
| 2015-01-15 | 239.58 |
| 2015-01-14 | 250.19 |
| 2015-01-13 | 250.19 |
| 2015-01-12 | 250.19 |
| 2015-01-09 | 260.80 |
| 2015-01-08 | 255.49 |
| 2015-01-07 | 250.19 |
| 2015-01-06 | 255.49 |
| 2015-01-05 | 260.80 |
| 2015-01-02 | 266.11 |
| 2014-12-31 | 260.80 |
| 2014-12-30 | 260.80 |
| 2014-12-29 | 255.49 |
| 2014-12-24 | 255.49 |
| 2014-12-23 | 255.49 |
| 2014-12-22 | 266.11 |
| 2014-12-19 | 276.72 |
| 2014-12-18 | 287.33 |
| 2014-12-17 | 271.41 |
| 2014-12-16 | 244.88 |
| 2014-12-15 | 244.88 |
| 2014-12-12 | 213.05 |
| 2014-12-11 | 197.13 |
| 2014-12-10 | 202.43 |
| 2014-12-09 | 191.82 |
| 2014-12-08 | 228.96 |
| 2014-12-05 | 244.88 |
| 2014-12-04 | 255.49 |
| 2014-12-03 | 255.49 |
| 2014-12-02 | 234.27 |
| 2014-12-01 | 244.88 |
| 2014-11-28 | 250.19 |
| 2014-11-27 | 287.33 |
| 2014-11-26 | 250.19 |
| 2014-11-25 | 260.80 |
| 2014-11-24 | 260.80 |
| 2014-11-21 | 260.80 |
| 2014-11-20 | 255.49 |
| 2014-11-19 | 260.80 |
| 2014-11-18 | 250.19 |
| 2014-11-17 | 244.88 |
| 2014-11-14 | 244.88 |
| 2014-11-13 | 255.49 |
| 2014-11-12 | 250.19 |
| 2014-11-11 | 244.88 |
| 2014-11-10 | 255.49 |
| 2014-11-07 | 266.11 |
| 2014-11-06 | 255.49 |
| 2014-11-05 | 244.88 |
| 2014-11-04 | 250.19 |
| 2014-11-03 | 260.80 |
| 2014-10-31 | 271.41 |
| 2014-10-30 | 260.80 |
| 2014-10-29 | 260.80 |
| 2014-10-28 | 266.11 |
| 2014-10-27 | 250.19 |
| 2014-10-24 | 266.11 |
| 2014-10-23 | 266.11 |
| 2014-10-22 | 266.11 |
| 2014-10-21 | 266.11 |
| 2014-10-20 | 276.72 |
| 2014-10-17 | 271.41 |
| 2014-10-16 | 266.11 |
| 2014-10-15 | 271.41 |
| 2014-10-14 | 276.72 |
| 2014-10-13 | 276.72 |
| 2014-10-10 | 292.63 |
| 2014-10-09 | 287.33 |
| 2014-10-08 | 287.33 |
| 2014-10-07 | 282.02 |
| 2014-10-06 | 266.11 |
| 2014-10-03 | 255.49 |
| 2014-09-30 | 271.41 |
| 2014-09-29 | 271.41 |
| 2014-09-26 | 303.25 |
| 2014-09-25 | 329.78 |
| 2014-09-24 | 271.41 |
| 2014-09-23 | 239.58 |
| 2014-09-22 | 244.88 |
| 2014-09-19 | 255.49 |
| 2014-09-18 | 255.49 |
| 2014-09-17 | 250.19 |
| 2014-09-16 | 244.88 |
| 2014-09-15 | 244.88 |
| 2014-09-12 | 266.11 |
| 2014-09-11 | 250.19 |
| 2014-09-10 | 260.80 |
| 2014-09-08 | 271.41 |
| 2014-09-05 | 276.72 |
| 2014-09-04 | 260.80 |
| 2014-09-03 | 239.58 |
| 2014-09-02 | 234.27 |
| 2014-09-01 | 244.88 |
| 2014-08-29 | 234.27 |
| 2014-08-28 | 239.58 |
| 2014-08-27 | 250.19 |
| 2014-08-26 | 244.88 |
| 2014-08-25 | 260.80 |
| 2014-08-22 | 271.41 |
| 2014-08-21 | 260.80 |
| 2014-08-20 | 282.02 |
| 2014-08-19 | 292.63 |
| 2014-08-18 | 255.49 |
| 2014-08-15 | 260.80 |
| 2014-08-14 | 255.49 |
| 2014-08-13 | 276.72 |
| 2014-08-12 | 282.02 |
| 2014-08-11 | 297.94 |
| 2014-08-08 | 308.55 |
| 2014-08-07 | 319.16 |
| 2014-08-06 | 271.41 |
| 2014-08-05 | 239.58 |
| 2014-08-04 | 213.05 |
| 2014-08-01 | 207.74 |
| 2014-07-31 | 207.74 |
| 2014-07-30 | 207.74 |
| 2014-07-29 | 218.35 |
| 2014-07-28 | 218.35 |
| 2014-07-25 | 228.96 |
| 2014-07-24 | 239.58 |
| 2014-07-23 | 223.66 |
| 2014-07-22 | 218.35 |
| 2014-07-21 | 207.74 |
| 2014-07-18 | 207.74 |
| 2014-07-17 | 210.92 |
| 2014-07-16 | 202.52 |
| 2014-07-15 | 198.32 |
| 2014-07-14 | 194.12 |
| 2014-07-11 | 202.52 |
| 2014-07-10 | 206.72 |
| 2014-07-09 | 181.51 |
| 2014-07-08 | 164.71 |
| 2014-07-07 | 173.11 |
| 2014-07-04 | 198.32 |
| 2014-07-03 | 257.14 |
| 2014-07-02 | 236.13 |
| 2014-06-30 | 223.53 |
| 2014-06-27 | 210.92 |
| 2014-06-26 | 202.52 |
| 2014-06-25 | 206.72 |
| 2014-06-24 | 202.52 |
| 2014-06-23 | 194.12 |
| 2014-06-20 | 206.72 |
| 2014-06-19 | 215.13 |
| 2014-06-18 | 206.72 |
| 2014-06-17 | 215.13 |
| 2014-06-16 | 252.94 |
| 2014-06-13 | 240.34 |
| 2014-06-12 | 257.14 |
| 2014-06-11 | 236.13 |
| 2014-06-10 | 257.14 |
| 2014-06-09 | 278.15 |
| 2014-06-06 | 320.17 |
| 2014-06-05 | 328.57 |
| 2014-06-04 | 362.18 |
| 2014-06-03 | 421.01 |
| 2014-05-30 | 370.59 |
| 2014-05-29 | 395.80 |
| 2014-05-28 | 463.03 |
| 2014-05-27 | 479.83 |
| 2014-05-26 | 479.83 |
| 2014-05-23 | 471.43 |
| 2014-05-22 | 488.24 |
| 2014-05-21 | 488.24 |
| 2014-05-20 | 454.62 |
| 2014-05-19 | 463.03 |
| 2014-05-16 | 488.24 |
| 2014-05-15 | 488.24 |
| 2014-05-14 | 479.83 |
| 2014-05-13 | 513.45 |
| 2014-05-12 | 538.66 |
| 2014-05-09 | 454.62 |
| 2014-05-08 | 404.20 |
| 2014-05-07 | 378.99 |
| 2014-05-05 | 387.40 |
| 2014-05-02 | 378.99 |
| 2014-04-30 | 370.59 |
| 2014-04-29 | 378.99 |
| 2014-04-28 | 378.99 |
| 2014-04-25 | 395.80 |
| 2014-04-24 | 404.20 |
| 2014-04-23 | 404.20 |
| 2014-04-22 | 395.80 |
| 2014-04-17 | 395.80 |
| 2014-04-16 | 378.99 |
| 2014-04-15 | 378.99 |
| 2014-04-14 | 387.40 |
| 2014-04-11 | 378.99 |
| 2014-04-10 | 404.20 |
| 2014-04-09 | 387.40 |
| 2014-04-08 | 412.61 |
| 2014-04-07 | 454.62 |
| 2014-04-04 | 454.62 |
| 2014-04-03 | 454.62 |
| 2014-04-02 | 429.41 |
| 2014-04-01 | 454.62 |
| 2014-03-31 | 463.03 |
| 2014-03-28 | 446.22 |
| 2014-03-27 | 496.64 |
| 2014-03-26 | 488.24 |
| 2014-03-25 | 513.45 |
| 2014-03-24 | 505.04 |
| 2014-03-21 | 538.66 |
| 2014-03-20 | 463.03 |
| 2014-03-19 | 446.22 |
| 2014-03-18 | 446.22 |
| 2014-03-17 | 463.03 |
| 2014-03-14 | 370.59 |
| 2014-03-13 | 395.80 |
| 2014-03-12 | 421.01 |
| 2014-03-11 | 395.80 |
| 2014-03-10 | 404.20 |
| 2014-03-07 | 404.20 |
| 2014-03-06 | 429.41 |
| 2014-03-05 | 421.01 |
| 2014-03-04 | 345.38 |
| 2014-03-03 | 345.38 |
| 2014-02-28 | 320.17 |
| 2014-02-27 | 320.17 |
| 2014-02-26 | 299.16 |
| 2014-02-25 | 286.55 |
| 2014-02-24 | 282.35 |
| 2014-02-21 | 282.35 |
| 2014-02-20 | 282.35 |
| 2014-02-19 | 282.35 |
| 2014-02-18 | 282.35 |
| 2014-02-17 | 269.75 |
| 2014-02-14 | 265.55 |
| 2014-02-13 | 273.95 |
| 2014-02-12 | 278.15 |
| 2014-02-11 | 278.15 |
| 2014-02-10 | 265.55 |
| 2014-02-07 | 273.95 |
| 2014-02-06 | 257.14 |
| 2014-02-05 | 257.14 |
| 2014-02-04 | 261.34 |
| 2014-01-30 | 269.75 |
| 2014-01-29 | 269.75 |
| 2014-01-28 | 282.35 |
| 2014-01-27 | 282.35 |
| 2014-01-24 | 282.35 |
| 2014-01-23 | 294.96 |
| 2014-01-22 | 290.76 |
| 2014-01-21 | 315.97 |
| 2014-01-20 | 294.96 |
| 2014-01-17 | 244.54 |
| 2014-01-16 | 244.54 |
| 2014-01-15 | 231.93 |
| 2014-01-14 | 231.93 |
| 2014-01-13 | 236.13 |
| 2014-01-10 | 236.13 |
| 2014-01-09 | 223.53 |
| 2014-01-08 | 219.33 |
| 2014-01-07 | 215.13 |
| 2014-01-06 | 231.93 |
| 2014-01-03 | 231.93 |
| 2014-01-02 | 240.34 |
| 2013-12-31 | 261.34 |
| 2013-12-30 | 261.34 |
| 2013-12-27 | 294.96 |
| 2013-12-24 | 311.76 |
| 2013-12-23 | 311.76 |
| 2013-12-20 | 311.76 |
| 2013-12-19 | 320.17 |
| 2013-12-18 | 336.97 |
| 2013-12-17 | 336.97 |
| 2013-12-16 | 336.97 |
| 2013-12-13 | 328.57 |
| 2013-12-12 | 320.17 |
| 2013-12-11 | 336.97 |
| 2013-12-10 | 353.78 |
| 2013-12-09 | 362.18 |
| 2013-12-06 | 362.18 |
| 2013-12-05 | 370.59 |
| 2013-12-04 | 353.78 |
| 2013-12-03 | 345.38 |
| 2013-12-02 | 345.38 |
| 2013-11-29 | 299.16 |
| 2013-11-28 | 286.55 |
| 2013-11-27 | 286.55 |
| 2013-11-26 | 286.55 |
| 2013-11-25 | 286.55 |
| 2013-11-22 | 294.96 |
| 2013-11-21 | 290.76 |
| 2013-11-20 | 294.96 |
| 2013-11-19 | 294.96 |
| 2013-11-18 | 299.16 |
| 2013-11-15 | 290.76 |
| 2013-11-14 | 294.96 |
| 2013-11-13 | 278.15 |
| 2013-11-12 | 299.16 |
| 2013-11-11 | 299.16 |
| 2013-11-08 | 286.55 |
| 2013-11-07 | 303.36 |
| 2013-11-06 | 303.36 |
| 2013-11-05 | 307.56 |
| 2013-11-04 | 315.97 |
| 2013-11-01 | 320.17 |
| 2013-10-31 | 299.16 |
| 2013-10-30 | 303.36 |
| 2013-10-29 | 290.76 |
| 2013-10-28 | 299.16 |
| 2013-10-25 | 299.16 |
| 2013-10-24 | 290.76 |
| 2013-10-23 | 269.75 |
| 2013-10-22 | 265.55 |
| 2013-10-21 | 320.17 |
| 2013-10-18 | 336.97 |
| 2013-10-17 | 353.78 |
| 2013-10-16 | 353.78 |
| 2013-10-15 | 336.97 |
| 2013-10-11 | 362.18 |
| 2013-10-10 | 320.17 |
| 2013-10-09 | 387.40 |
| 2013-10-08 | 345.38 |
| 2013-10-07 | 269.75 |
| 2013-10-04 | 265.55 |
| 2013-10-03 | 248.74 |
| 2013-10-02 | 244.54 |
| 2013-09-30 | 265.55 |
| 2013-09-27 | 248.74 |
| 2013-09-26 | 261.34 |
| 2013-09-25 | 244.54 |
| 2013-09-24 | 244.54 |
| 2013-09-23 | 252.94 |
| 2013-09-19 | 252.94 |
| 2013-09-18 | 240.34 |
| 2013-09-17 | 252.94 |
| 2013-09-16 | 244.54 |
| 2013-09-13 | 252.94 |
| 2013-09-12 | 252.94 |
| 2013-09-11 | 231.93 |
| 2013-09-10 | 210.92 |
| 2013-09-09 | 206.72 |
| 2013-09-06 | 189.92 |
| 2013-09-05 | 198.32 |
| 2013-09-04 | 189.92 |
| 2013-09-03 | 185.71 |
| 2013-09-02 | 206.72 |
| 2013-08-30 | 206.72 |
| 2013-08-29 | 206.72 |
| 2013-08-28 | 177.31 |
| 2013-08-27 | 177.31 |
| 2013-08-26 | 189.92 |
| 2013-08-23 | 189.92 |
| 2013-08-22 | 194.12 |
| 2013-08-21 | 194.12 |
| 2013-08-20 | 194.12 |
| 2013-08-19 | 227.73 |
| 2013-08-16 | 227.73 |
| 2013-08-15 | 227.73 |
| 2013-08-13 | 215.13 |
| 2013-08-12 | 215.13 |
| 2013-08-09 | 189.92 |
| 2013-08-08 | 185.71 |
| 2013-08-07 | 185.71 |
| 2013-08-06 | 189.92 |
| 2013-08-05 | 189.92 |
| 2013-08-02 | 194.12 |
| 2013-08-01 | 194.12 |
| 2013-07-31 | 202.52 |
| 2013-07-30 | 206.72 |
| 2013-07-29 | 206.72 |
| 2013-07-26 | 219.33 |
| 2013-07-25 | 227.73 |
| 2013-07-24 | 215.13 |
| 2013-07-23 | 223.53 |
| 2013-07-22 | 219.33 |
| 2013-07-19 | 219.33 |
| 2013-07-18 | 219.33 |
| 2013-07-17 | 219.33 |
| 2013-07-16 | 219.33 |
| 2013-07-15 | 219.33 |
| 2013-07-12 | 227.73 |
| 2013-07-11 | 231.93 |
| 2013-07-10 | 231.93 |
| 2013-07-09 | 231.93 |
| 2013-07-08 | 252.94 |
| 2013-07-05 | 236.13 |
| 2013-07-04 | 244.54 |
| 2013-07-03 | 286.55 |
| 2013-07-02 | 290.76 |
| 2013-06-28 | 210.92 |
| 2013-06-27 | 198.32 |
| 2013-06-26 | 194.12 |
| 2013-06-25 | 194.12 |
| 2013-06-24 | 177.31 |
| 2013-06-21 | 160.50 |
| 2013-06-20 | 168.91 |
| 2013-06-19 | 173.11 |
| 2013-06-18 | 173.11 |
| 2013-06-17 | 152.10 |
| 2013-06-14 | 147.90 |
| 2013-06-13 | 152.10 |
| 2013-06-11 | 168.91 |
| 2013-06-10 | 181.51 |
| 2013-06-07 | 181.51 |
| 2013-06-06 | 189.92 |
| 2013-06-05 | 194.12 |
| 2013-06-04 | 198.32 |
| 2013-06-03 | 194.12 |
| 2013-05-31 | 181.51 |
| 2013-05-30 | 160.50 |
| 2013-05-29 | 164.71 |
| 2013-05-28 | 173.11 |
| 2013-05-27 | 164.71 |
| 2013-05-24 | 164.71 |
| 2013-05-23 | 164.71 |
| 2013-05-22 | 164.71 |
| 2013-05-21 | 147.90 |
| 2013-05-20 | 147.90 |
| 2013-05-16 | 147.90 |
| 2013-05-15 | 147.90 |
| 2013-05-14 | 147.90 |
| 2013-05-13 | 147.90 |
| 2013-05-10 | 160.50 |
| 2013-05-09 | 168.91 |
| 2013-05-08 | 177.31 |
| 2013-05-07 | 164.71 |
| 2013-05-06 | 164.71 |
| 2013-05-03 | 173.11 |
| 2013-05-02 | 177.31 |
| 2013-04-30 | 168.91 |
| 2013-04-29 | 164.71 |
| 2013-04-26 | 147.90 |
| 2013-04-25 | 143.70 |
| 2013-04-24 | 152.10 |
| 2013-04-23 | 152.10 |
| 2013-04-22 | 110.08 |
| 2013-04-19 | 110.08 |
| 2013-04-18 | 110.08 |
| 2013-04-17 | 110.08 |
| 2013-04-16 | 114.29 |
| 2013-04-15 | 106.72 |
| 2013-04-12 | 118.49 |
| 2013-04-11 | 114.29 |
| 2013-04-10 | 110.08 |
| 2013-04-09 | 101.68 |
| 2013-04-08 | 101.68 |
| 2013-04-05 | 103.36 |
| 2013-04-03 | 118.49 |
| 2013-04-02 | 126.89 |
| 2013-03-28 | 135.29 |
| 2013-03-27 | 139.50 |
| 2013-03-26 | 143.70 |
| 2013-03-25 | 152.10 |
| 2013-03-22 | 152.10 |
| 2013-03-21 | 109.24 |
| 2013-03-20 | 89.08 |
| 2013-03-19 | 97.48 |
| 2013-03-18 | 97.48 |
| 2013-03-15 | 101.68 |
| 2013-03-14 | 91.60 |
| 2013-03-13 | 105.88 |
| 2013-03-12 | 89.92 |
| 2013-03-11 | 72.27 |
| 2013-03-08 | 75.63 |
| 2013-03-07 | 63.87 |
| 2013-03-06 | 63.03 |
| 2013-03-05 | 63.03 |
| 2013-03-04 | 63.03 |
| 2013-03-01 | 63.03 |
| 2013-02-28 | 63.03 |
| 2013-02-27 | 63.03 |
| 2013-02-26 | 63.03 |
| 2013-02-25 | 63.03 |
| 2013-02-22 | 61.34 |
| 2013-02-21 | 61.34 |
| 2013-02-20 | 60.50 |
| 2013-02-19 | 60.50 |
| 2013-02-18 | 60.50 |
| 2013-02-15 | 59.66 |
| 2013-02-14 | 59.66 |
| 2013-02-08 | 68.07 |
| 2013-02-07 | 68.07 |
| 2013-02-06 | 68.07 |
| 2013-02-05 | 63.87 |
| 2013-02-04 | 63.87 |
| 2013-02-01 | 60.50 |
| 2013-01-31 | 63.03 |
| 2013-01-30 | 59.66 |
| 2013-01-29 | 67.23 |
| 2013-01-28 | 67.23 |
| 2013-01-25 | 67.23 |
| 2013-01-24 | 67.23 |
| 2013-01-23 | 67.23 |
| 2013-01-22 | 67.23 |
| 2013-01-21 | 68.07 |
| 2013-01-18 | 72.27 |
| 2013-01-17 | 68.07 |
| 2013-01-16 | 68.07 |
| 2013-01-15 | 68.07 |
| 2013-01-14 | 71.43 |
| 2013-01-11 | 68.07 |
| 2013-01-10 | 68.07 |
| 2013-01-09 | 65.55 |
| 2013-01-08 | 65.55 |
| 2013-01-07 | 66.39 |
| 2013-01-04 | 57.98 |
| 2013-01-03 | 57.98 |
| 2013-01-02 | 62.18 |
| 2012-12-31 | 59.66 |
| 2012-12-28 | 59.66 |
| 2012-12-27 | 66.39 |
| 2012-12-24 | 66.39 |
| 2012-12-21 | 68.07 |
| 2012-12-20 | 68.07 |
| 2012-12-19 | 68.07 |
| 2012-12-18 | 63.87 |
| 2012-12-17 | 66.39 |
| 2012-12-14 | 63.87 |
| 2012-12-13 | 61.34 |
| 2012-12-12 | 61.34 |
| 2012-12-11 | 68.07 |
| 2012-12-10 | 68.07 |
| 2012-12-07 | 68.07 |
| 2012-12-06 | 68.07 |
| 2012-12-05 | 68.07 |
| 2012-12-04 | 68.07 |
| 2012-12-03 | 68.07 |
| 2012-11-30 | 68.07 |
| 2012-11-29 | 68.07 |
| 2012-11-28 | 68.07 |
| 2012-11-27 | 68.07 |
| 2012-11-26 | 68.07 |
| 2012-11-23 | 68.07 |
| 2012-11-22 | 68.07 |
| 2012-11-21 | 68.07 |
| 2012-11-20 | 68.07 |
| 2012-11-19 | 68.07 |
| 2012-11-16 | 73.95 |
| 2012-11-15 | 73.95 |
| 2012-11-14 | 73.95 |
| 2012-11-13 | 76.47 |
| 2012-11-12 | 76.47 |
| 2012-11-09 | 76.47 |
| 2012-11-08 | 76.47 |
| 2012-11-07 | 76.47 |
| 2012-11-06 | 76.47 |
| 2012-11-05 | 80.67 |
| 2012-11-02 | 80.67 |
| 2012-11-01 | 73.95 |
| 2012-10-31 | 73.95 |
| 2012-10-30 | 73.95 |
| 2012-10-29 | 73.11 |
| 2012-10-26 | 84.87 |
| 2012-10-25 | 84.87 |
| 2012-10-24 | 84.87 |
| 2012-10-22 | 84.87 |
| 2012-10-19 | 84.87 |
| 2012-10-18 | 77.31 |
| 2012-10-17 | 78.99 |
| 2012-10-16 | 87.39 |
| 2012-10-15 | 87.39 |
| 2012-10-12 | 76.47 |
| 2012-10-11 | 92.44 |
| 2012-10-10 | 92.44 |
| 2012-10-09 | 97.48 |
| 2012-10-08 | 84.87 |
| 2012-10-05 | 84.87 |
| 2012-10-04 | 84.87 |
| 2012-10-03 | 70.59 |
| 2012-09-28 | 70.59 |
| 2012-09-27 | 83.19 |
| 2012-09-26 | 83.19 |
| 2012-09-25 | 79.83 |
| 2012-09-24 | 83.19 |
| 2012-09-21 | 83.19 |
| 2012-09-20 | 87.39 |
| 2012-09-19 | 89.08 |
| 2012-09-18 | 84.87 |
| 2012-09-17 | 87.39 |
| 2012-09-14 | 69.75 |
| 2012-09-13 | 72.27 |
| 2012-09-12 | 76.47 |
| 2012-09-11 | 73.11 |
| 2012-09-10 | 63.87 |
| 2012-09-07 | 72.27 |
| 2012-09-06 | 84.87 |
| 2012-09-05 | 74.79 |
| 2012-09-04 | 69.75 |
| 2012-09-03 | 71.43 |
| 2012-08-31 | 68.07 |
| 2012-08-30 | 68.91 |
| 2012-08-29 | 77.31 |
| 2012-08-28 | 77.31 |
| 2012-08-27 | 81.51 |
| 2012-08-24 | 81.51 |
| 2012-08-23 | 81.51 |
| 2012-08-22 | 91.60 |
| 2012-08-21 | 91.60 |
| 2012-08-20 | 91.60 |
| 2012-08-17 | 91.60 |
| 2012-08-16 | 91.60 |
| 2012-08-15 | 91.60 |
| 2012-08-14 | 91.60 |
| 2012-08-13 | 91.60 |
| 2012-08-10 | 91.60 |
| 2012-08-09 | 91.60 |
| 2012-08-08 | 91.60 |
| 2012-08-07 | 80.67 |
| 2012-08-06 | 80.67 |
| 2012-08-03 | 84.87 |
| 2012-08-02 | 84.87 |
| 2012-08-01 | 84.87 |
| 2012-07-31 | 84.87 |
| 2012-07-30 | 83.19 |
| 2012-07-27 | 87.39 |
| 2012-07-26 | 76.47 |
| 2012-07-25 | 76.47 |
| 2012-07-24 | 76.47 |
| 2012-07-23 | 76.47 |
| 2012-07-20 | 76.47 |
| 2012-07-19 | 76.47 |
| 2012-07-18 | 79.83 |
| 2012-07-17 | 79.83 |
| 2012-07-16 | 79.83 |
| 2012-07-13 | 79.83 |
| 2012-07-12 | 79.83 |
| 2012-07-11 | 79.83 |
| 2012-07-10 | 79.83 |
| 2012-07-09 | 79.83 |
| 2012-07-06 | 79.83 |
| 2012-07-05 | 79.83 |
| 2012-07-04 | 89.08 |
| 2012-07-03 | 89.08 |
| 2012-06-29 | 82.35 |
| 2012-06-28 | 82.35 |
| 2012-06-27 | 84.87 |
| 2012-06-26 | 82.35 |
| 2012-06-25 | 82.35 |
| 2012-06-22 | 86.55 |
| 2012-06-21 | 89.08 |
| 2012-06-20 | 97.48 |
| 2012-06-19 | 81.51 |
| 2012-06-18 | 79.83 |
| 2012-06-15 | 78.15 |
| 2012-06-14 | 76.47 |
| 2012-06-13 | 76.47 |
| 2012-06-12 | 89.08 |
| 2012-06-11 | 77.31 |
| 2012-06-08 | 77.31 |
| 2012-06-07 | 86.55 |
| 2012-06-06 | 97.48 |
| 2012-06-05 | 97.48 |
| 2012-06-04 | 89.08 |
| 2012-06-01 | 105.88 |
| 2012-05-31 | 93.28 |
| 2012-05-30 | 89.92 |
| 2012-05-29 | 89.92 |
| 2012-05-28 | 110.08 |
| 2012-05-25 | 110.08 |
| 2012-05-24 | 104.20 |
| 2012-05-23 | 75.63 |
| 2012-05-22 | 97.48 |
| 2012-05-21 | 38.66 |
| 2012-05-18 | 22.69 |
| 2012-05-17 | 22.69 |
| 2012-05-16 | 20.17 |
| 2012-05-15 | 26.05 |
| 2012-05-14 | 25.21 |
| 2012-05-11 | 21.85 |
| 2012-05-10 | 30.25 |
| 2012-05-09 | 37.82 |
| 2012-05-08 | 36.13 |
| 2012-05-07 | 32.77 |
| 2012-05-04 | 13.45 |
| 2012-05-03 | 13.45 |
| 2012-05-02 | 13.45 |
| 2012-04-30 | 13.45 |
| 2012-04-27 | 17.65 |
| 2012-04-26 | 17.65 |
| 2012-04-25 | 17.65 |
| 2012-04-24 | 17.65 |
| 2012-04-23 | 5.04 |
| 2012-04-20 | 9.24 |
| 2012-04-19 | 9.24 |
| 2012-04-18 | 9.24 |
| 2012-04-17 | 9.24 |
| 2012-04-16 | 9.24 |
| 2012-04-13 | 9.24 |
| 2012-04-12 | 17.65 |
| 2012-04-11 | 17.65 |
| 2012-04-10 | 17.65 |
| 2012-04-05 | 13.45 |
| 2012-04-03 | 17.65 |
| 2012-04-02 | 17.65 |
| 2012-03-30 | 17.65 |
| 2012-03-29 | 17.65 |
| 2012-03-28 | 14.29 |
| 2012-03-27 | 14.29 |
| 2012-03-26 | 14.29 |
| 2012-03-23 | 14.29 |
| 2012-03-22 | 14.29 |
| 2012-03-21 | 15.13 |
| 2012-03-20 | 15.13 |
| 2012-03-19 | 17.65 |
| 2012-03-16 | 17.65 |
| 2012-03-15 | 19.33 |
| 2012-03-14 | 17.65 |
| 2012-03-13 | 17.65 |
| 2012-03-12 | 26.05 |
| 2012-03-09 | 21.01 |
| 2012-03-08 | 21.01 |
| 2012-03-07 | 14.29 |
| 2012-03-06 | 21.01 |
| 2012-03-05 | 21.01 |
| 2012-03-02 | 29.41 |
| 2012-03-01 | 23.53 |
| 2012-02-29 | 23.53 |
| 2012-02-28 | 23.53 |
| 2012-02-27 | 16.81 |
| 2012-02-24 | 10.92 |
| 2012-02-23 | 10.92 |
| 2012-02-22 | 13.45 |
| 2012-02-21 | 12.61 |
| 2012-02-20 | 10.92 |
| 2012-02-17 | 10.92 |
| 2012-02-16 | 2.52 |
| 2012-02-15 | 12.61 |
| 2012-02-14 | 12.61 |
| 2012-02-13 | 12.61 |
| 2012-02-10 | 12.61 |
| 2012-02-09 | 6.72 |
| 2012-02-08 | 6.72 |
| 2012-02-07 | 6.72 |
| 2012-02-06 | 2.52 |
| 2012-02-03 | 3.36 |
| 2012-02-02 | 5.04 |
| 2012-02-01 | 8.40 |
| 2012-01-31 | 8.40 |
| 2012-01-30 | 8.40 |
| 2012-01-27 | 8.40 |
| 2012-01-26 | 7.56 |
| 2012-01-20 | 8.40 |
| 2012-01-19 | 5.04 |
| 2012-01-18 | 5.04 |
| 2012-01-17 | 5.04 |
| 2012-01-16 | 0.84 |
| 2012-01-13 | 6.72 |
| 2012-01-12 | -0.84 |
| 2012-01-11 | -0.84 |
| 2012-01-10 | 4.20 |
| 2012-01-09 | 4.20 |
| 2012-01-06 | 4.20 |
| 2012-01-05 | 4.20 |
| 2012-01-04 | 4.20 |
| 2012-01-03 | 4.20 |
| 2011-12-30 | -5.88 |
| 2011-12-29 | -6.72 |
| 2011-12-28 | -5.88 |
| 2011-12-23 | -5.88 |
| 2011-12-22 | -5.88 |
| 2011-12-21 | -5.88 |
| 2011-12-20 | -5.88 |
| 2011-12-19 | -5.88 |
| 2011-12-16 | -5.88 |
| 2011-12-15 | -5.88 |
| 2011-12-14 | -5.88 |
| 2011-12-13 | -5.88 |
| 2011-12-12 | -5.88 |
| 2011-12-09 | -5.88 |
| 2011-12-08 | -5.88 |
| 2011-12-07 | 0.84 |
| 2011-12-06 | 0.84 |
| 2011-12-05 | 0.84 |
| 2011-12-02 | 0.84 |
| 2011-12-01 | 0.84 |
| 2011-11-30 | 0.84 |
| 2011-11-29 | -6.72 |
| 2011-11-28 | 0.84 |
| 2011-11-25 | 12.61 |
| 2011-11-24 | 12.61 |
| 2011-11-23 | 12.61 |
| 2011-11-22 | -1.68 |
| 2011-11-21 | -1.68 |
| 2011-11-18 | -0.84 |
| 2011-11-17 | -0.84 |
| 2011-11-16 | -2.52 |
| 2011-11-15 | -2.52 |
| 2011-11-14 | -2.52 |
| 2011-11-11 | -2.52 |
| 2011-11-10 | -2.52 |
| 2011-11-09 | -2.52 |
| 2011-11-08 | -2.52 |
| 2011-11-07 | -2.52 |
| 2011-11-04 | -2.52 |
| 2011-11-03 | -2.52 |
| 2011-11-02 | -2.52 |
| 2011-11-01 | -2.52 |
| 2011-10-31 | -0.84 |
| 2011-10-28 | -0.84 |
| 2011-10-27 | -0.84 |
| 2011-10-26 | -0.84 |
| 2011-10-25 | -0.84 |
| 2011-10-24 | -2.52 |
| 2011-10-21 | -1.68 |
| 2011-10-20 | -1.68 |
| 2011-10-19 | 0.00 |
| 2011-10-18 | 0.00 |
| 2011-10-17 | 0.00 |
| 2011-10-14 | 0.00 |
| 2011-10-13 | 9.24 |
| 2011-10-12 | 8.40 |
| 2011-10-11 | 12.61 |
| 2011-10-10 | 12.61 |
| 2011-10-07 | 14.29 |
| 2011-10-06 | 10.92 |
| 2011-10-04 | -3.36 |
| 2011-10-03 | -3.36 |
| 2011-09-30 | 0.84 |
| 2011-09-28 | 5.04 |
| 2011-09-27 | 5.04 |
| 2011-09-26 | -3.36 |
| 2011-09-23 | -4.20 |
| 2011-09-22 | -4.20 |
| 2011-09-21 | -7.56 |
| 2011-09-20 | 2.52 |
| 2011-09-19 | 12.61 |
| 2011-09-16 | 12.61 |
| 2011-09-15 | 12.61 |
| 2011-09-14 | 25.21 |
| 2011-09-12 | 26.05 |
| 2011-09-09 | 26.05 |
| 2011-09-08 | 26.05 |
| 2011-09-07 | 26.05 |
| 2011-09-06 | 26.05 |
| 2011-09-05 | 26.05 |
| 2011-09-02 | 26.05 |
| 2011-09-01 | 26.05 |
| 2011-08-31 | 26.05 |
| 2011-08-30 | 26.05 |
| 2011-08-29 | 26.05 |
| 2011-08-26 | 26.05 |
| 2011-08-25 | 26.05 |
| 2011-08-24 | 13.45 |
| 2011-08-23 | 13.45 |
| 2011-08-22 | 13.45 |
| 2011-08-19 | 26.05 |
| 2011-08-18 | 26.05 |
| 2011-08-17 | 30.25 |
| 2011-08-16 | 30.25 |
| 2011-08-15 | 30.25 |
| 2011-08-12 | 26.05 |
| 2011-08-11 | 26.05 |
| 2011-08-10 | 30.25 |
| 2011-08-09 | 38.66 |
| 2011-08-08 | 38.66 |
| 2011-08-05 | 42.02 |
| 2011-08-04 | 51.26 |
| 2011-08-03 | 51.26 |
| 2011-08-02 | 51.26 |
| 2011-08-01 | 51.26 |
| 2011-07-29 | 51.26 |
| 2011-07-28 | 51.26 |
| 2011-07-27 | 51.26 |
| 2011-07-26 | 51.26 |
| 2011-07-25 | 51.26 |
| 2011-07-22 | 50.42 |
| 2011-07-21 | 49.58 |
| 2011-07-20 | 49.58 |
| 2011-07-19 | 49.58 |
| 2011-07-18 | 49.58 |
| 2011-07-15 | 55.46 |
| 2011-07-14 | 55.46 |
| 2011-07-13 | 55.46 |
| 2011-07-12 | 55.46 |
| 2011-07-11 | 55.46 |
| 2011-07-08 | 55.46 |
| 2011-07-07 | 59.66 |
| 2011-07-06 | 59.66 |
| 2011-07-05 | 59.66 |
| 2011-07-04 | 59.66 |
| 2011-06-30 | 52.94 |
| 2011-06-29 | 52.94 |
| 2011-06-28 | 51.26 |
| 2011-06-27 | 57.98 |
| 2011-06-24 | 57.98 |
| 2011-06-23 | 62.18 |
| 2011-06-22 | 63.03 |
| 2011-06-21 | 63.87 |
| 2011-06-20 | 53.78 |
| 2011-06-17 | 66.39 |
| 2011-06-16 | 84.03 |
| 2011-06-15 | 84.03 |
| 2011-06-14 | 84.87 |
| 2011-06-13 | 84.87 |
| 2011-06-10 | 84.87 |
| 2011-06-09 | 78.99 |
| 2011-06-08 | 90.76 |
| 2011-06-07 | 90.76 |
| 2011-06-03 | 91.60 |
| 2011-06-02 | 84.87 |
| 2011-06-01 | 84.87 |
| 2011-05-31 | 84.87 |
| 2011-05-30 | 84.03 |
| 2011-05-27 | 84.03 |
| 2011-05-26 | 91.60 |
| 2011-05-25 | 91.60 |
| 2011-05-24 | 91.60 |
| 2011-05-23 | 92.44 |
| 2011-05-20 | 93.28 |
| 2011-05-19 | 94.96 |
| 2011-05-18 | 94.96 |
| 2011-05-17 | 94.96 |
| 2011-05-16 | 104.20 |
| 2011-05-13 | 104.20 |
| 2011-05-12 | 104.20 |
| 2011-05-11 | 102.52 |
| 2011-05-09 | 92.44 |
| 2011-05-06 | 93.28 |
| 2011-05-05 | 93.28 |
| 2011-05-04 | 97.48 |
| 2011-05-03 | 101.68 |
| 2011-04-29 | 94.96 |
| 2011-04-28 | 103.36 |
| 2011-04-27 | 99.16 |
| 2011-04-26 | 108.40 |
| 2011-04-21 | 110.08 |
| 2011-04-20 | 110.08 |
| 2011-04-19 | 93.28 |
| 2011-04-18 | 100.00 |
| 2011-04-15 | 94.12 |
| 2011-04-14 | 96.64 |
| 2011-04-13 | 92.44 |
| 2011-04-12 | 97.48 |
| 2011-04-11 | 97.48 |
| 2011-04-08 | 90.76 |
| 2011-04-07 | 89.08 |
| 2011-04-06 | 89.08 |
| 2011-04-04 | 83.19 |
| 2011-04-01 | 84.87 |
| 2011-03-31 | 77.31 |
| 2011-03-30 | 75.63 |
| 2011-03-29 | 78.99 |
| 2011-03-28 | 81.51 |
| 2011-03-25 | 89.08 |
| 2011-03-24 | 89.08 |
| 2011-03-23 | 89.08 |
| 2011-03-22 | 84.87 |
| 2011-03-21 | 84.87 |
| 2011-03-18 | 84.87 |
| 2011-03-17 | 84.87 |
| 2011-03-16 | 85.71 |
| 2011-03-15 | 85.71 |
| 2011-03-14 | 98.32 |
| 2011-03-11 | 98.32 |
| 2011-03-10 | 92.44 |
| 2011-03-09 | 85.71 |
| 2011-03-08 | 86.55 |
| 2011-03-07 | 86.55 |
| 2011-03-04 | 86.55 |
| 2011-03-03 | 85.71 |
| 2011-03-02 | 87.39 |
| 2011-03-01 | 87.39 |
| 2011-02-28 | 94.96 |
| 2011-02-25 | 94.12 |
| 2011-02-24 | 94.12 |
| 2011-02-23 | 94.12 |
| 2011-02-22 | 101.68 |
| 2011-02-21 | 101.68 |
| 2011-02-18 | 101.68 |
| 2011-02-17 | 93.28 |
| 2011-02-16 | 93.28 |
| 2011-02-15 | 100.84 |
| 2011-02-14 | 100.84 |
| 2011-02-11 | 100.84 |
| 2011-02-10 | 97.48 |
| 2011-02-09 | 101.68 |
| 2011-02-08 | 105.04 |
| 2011-02-07 | 101.68 |
| 2011-02-02 | 101.68 |
| 2011-02-01 | 102.52 |
| 2011-01-31 | 101.68 |
| 2011-01-28 | 103.36 |
| 2011-01-27 | 97.48 |
| 2011-01-26 | 97.48 |
| 2011-01-25 | 101.68 |
| 2011-01-24 | 105.88 |
| 2011-01-21 | 94.96 |
| 2011-01-20 | 94.96 |
| 2011-01-19 | 101.68 |
| 2011-01-18 | 103.36 |
| 2011-01-17 | 97.48 |
| 2011-01-14 | 97.48 |
| 2011-01-13 | 100.84 |
| 2011-01-12 | 100.84 |
| 2011-01-11 | 108.40 |
| 2011-01-10 | 97.48 |
| 2011-01-07 | 100.00 |
| 2011-01-06 | 107.56 |
| 2011-01-05 | 100.84 |
| 2011-01-04 | 93.28 |
| 2011-01-03 | 100.00 |
| 2010-12-31 | 91.60 |
| 2010-12-30 | 89.08 |
| 2010-12-29 | 89.08 |
| 2010-12-28 | 89.08 |
| 2010-12-24 | 89.08 |
| 2010-12-23 | 96.64 |
| 2010-12-22 | 93.28 |
| 2010-12-21 | 89.08 |
| 2010-12-20 | 87.39 |
| 2010-12-17 | 100.00 |
| 2010-12-16 | 100.00 |
| 2010-12-15 | 105.88 |
| 2010-12-14 | 100.00 |
| 2010-12-13 | 100.00 |
| 2010-12-10 | 100.00 |
| 2010-12-09 | 106.72 |
| 2010-12-08 | 101.68 |
| 2010-12-07 | 101.68 |
| 2010-12-06 | 101.68 |
| 2010-12-03 | 105.88 |
| 2010-12-02 | 101.68 |
| 2010-12-01 | 101.68 |
| 2010-11-30 | 88.24 |
| 2010-11-29 | 89.08 |
| 2010-11-26 | 92.44 |
| 2010-11-25 | 100.00 |
| 2010-11-24 | 94.96 |
| 2010-11-23 | 99.16 |
| 2010-11-22 | 100.84 |
| 2010-11-19 | 102.52 |
| 2010-11-18 | 102.52 |
| 2010-11-17 | 95.80 |
| 2010-11-16 | 96.64 |
| 2010-11-15 | 97.48 |
| 2010-11-12 | 98.32 |
| 2010-11-11 | 105.04 |
| 2010-11-10 | 105.04 |
| 2010-11-09 | 101.68 |
| 2010-11-08 | 94.96 |
| 2010-11-05 | 94.96 |
| 2010-11-04 | 100.00 |
| 2010-11-03 | 100.84 |
| 2010-11-02 | 108.40 |
| 2010-11-01 | 114.29 |
| 2010-10-29 | 118.49 |
| 2010-10-28 | 126.89 |
| 2010-10-27 | 114.29 |
| 2010-10-26 | 126.89 |
| 2010-10-25 | 126.89 |
| 2010-10-22 | 143.70 |
| 2010-10-21 | 147.90 |
| 2010-10-20 | 152.10 |
| 2010-10-19 | 152.10 |
| 2010-10-18 | 147.90 |
| 2010-10-15 | 164.71 |
| 2010-10-14 | 160.50 |
| 2010-10-13 | 143.70 |
| 2010-10-12 | 126.89 |
| 2010-10-11 | 135.29 |
| 2010-10-08 | 131.09 |
| 2010-10-07 | 126.89 |
| 2010-10-06 | 135.29 |
| 2010-10-05 | 135.29 |
| 2010-10-04 | 131.09 |
| 2010-09-30 | 131.09 |
| 2010-09-29 | 131.09 |
| 2010-09-28 | 131.09 |
| 2010-09-27 | 126.89 |
| 2010-09-24 | 135.29 |
| 2010-09-22 | 143.70 |
| 2010-09-21 | 143.70 |
| 2010-09-20 | 143.70 |
| 2010-09-17 | 143.70 |
| 2010-09-16 | 143.70 |
| 2010-09-15 | 143.70 |
| 2010-09-14 | 143.70 |
| 2010-09-13 | 126.89 |
| 2010-09-10 | 135.29 |
| 2010-09-09 | 122.69 |
| 2010-09-08 | 122.69 |
| 2010-09-07 | 126.89 |
| 2010-09-06 | 126.89 |
| 2010-09-03 | 135.29 |
| 2010-09-02 | 135.29 |
| 2010-09-01 | 131.09 |
| 2010-08-31 | 131.09 |
| 2010-08-30 | 122.69 |
| 2010-08-27 | 126.89 |
| 2010-08-26 | 139.50 |
| 2010-08-25 | 139.50 |
| 2010-08-24 | 135.29 |
| 2010-08-23 | 139.50 |
| 2010-08-20 | 131.09 |
| 2010-08-19 | 131.09 |
| 2010-08-18 | 131.09 |
| 2010-08-17 | 131.09 |
| 2010-08-16 | 131.09 |
| 2010-08-13 | 143.70 |
| 2010-08-12 | 139.50 |
| 2010-08-11 | 143.70 |
| 2010-08-10 | 139.50 |
| 2010-08-09 | 139.50 |
| 2010-08-06 | 139.50 |
| 2010-08-05 | 139.50 |
| 2010-08-04 | 135.29 |
| 2010-08-03 | 131.09 |
| 2010-08-02 | 139.50 |
| 2010-07-30 | 118.49 |
| 2010-07-29 | 118.49 |
| 2010-07-28 | 114.29 |
| 2010-07-27 | 118.49 |
| 2010-07-26 | 118.49 |
| 2010-07-23 | 118.49 |
| 2010-07-22 | 118.49 |
| 2010-07-21 | 109.24 |
| 2010-07-20 | 109.24 |
| 2010-07-19 | 109.24 |
| 2010-07-16 | 122.69 |
| 2010-07-15 | 122.69 |
| 2010-07-14 | 126.89 |
| 2010-07-13 | 118.49 |
| 2010-07-12 | 118.49 |
| 2010-07-09 | 118.49 |
| 2010-07-08 | 110.08 |
| 2010-07-07 | 110.08 |
| 2010-07-06 | 110.08 |
| 2010-07-05 | 110.08 |
| 2010-07-02 | 110.08 |
| 2010-06-30 | 110.08 |
| 2010-06-29 | 110.08 |
| 2010-06-28 | 110.08 |
| 2010-06-25 | 118.49 |
| 2010-06-24 | 118.49 |
| 2010-06-23 | 118.49 |
| 2010-06-22 | 118.49 |
| 2010-06-21 | 118.49 |
| 2010-06-18 | 114.29 |
| 2010-06-17 | 114.29 |
| 2010-06-15 | 118.49 |
| 2010-06-14 | 118.49 |
| 2010-06-11 | 118.49 |
| 2010-06-10 | 118.49 |
| 2010-06-09 | 118.49 |
| 2010-06-08 | 114.29 |
| 2010-06-07 | 118.49 |
| 2010-06-04 | 122.69 |
| 2010-06-03 | 118.49 |
| 2010-06-02 | 118.49 |
| 2010-06-01 | 118.49 |
| 2010-05-31 | 118.49 |
| 2010-05-28 | 118.49 |
| 2010-05-27 | 126.89 |
| 2010-05-26 | 118.49 |
| 2010-05-25 | 118.49 |
| 2010-05-24 | 118.49 |
| 2010-05-20 | 118.49 |
| 2010-05-19 | 122.69 |
| 2010-05-18 | 131.09 |
| 2010-05-17 | 131.09 |
| 2010-05-14 | 139.50 |
| 2010-05-13 | 152.10 |
| 2010-05-12 | 131.09 |
| 2010-05-11 | 135.29 |
| 2010-05-10 | 147.90 |
| 2010-05-07 | 126.89 |
| 2010-05-06 | 135.29 |
| 2010-05-05 | 139.50 |
| 2010-05-04 | 143.70 |
| 2010-05-03 | 152.10 |
| 2010-04-30 | 152.10 |
| 2010-04-29 | 160.50 |
| 2010-04-28 | 152.10 |
| 2010-04-27 | 152.10 |
| 2010-04-26 | 152.10 |
| 2010-04-23 | 147.90 |
| 2010-04-22 | 135.29 |
| 2010-04-21 | 135.29 |
| 2010-04-20 | 135.29 |
| 2010-04-19 | 139.50 |
| 2010-04-16 | 139.50 |
| 2010-04-15 | 147.90 |
| 2010-04-14 | 152.10 |
| 2010-04-13 | 135.29 |
| 2010-04-12 | 143.70 |
| 2010-04-09 | 143.70 |
| 2010-04-08 | 139.50 |
| 2010-04-07 | 139.50 |
| 2010-04-01 | 152.10 |
| 2010-03-31 | 139.50 |
| 2010-03-30 | 139.50 |
| 2010-03-29 | 143.70 |
| 2010-03-26 | 143.70 |
| 2010-03-25 | 143.70 |
| 2010-03-24 | 147.90 |
| 2010-03-23 | 147.90 |
| 2010-03-22 | 160.50 |
| 2010-03-19 | 164.71 |
| 2010-03-18 | 139.50 |
| 2010-03-17 | 139.50 |
| 2010-03-16 | 135.29 |
| 2010-03-15 | 131.09 |
| 2010-03-12 | 139.50 |
| 2010-03-11 | 143.70 |
| 2010-03-10 | 152.10 |
| 2010-03-09 | 139.50 |
| 2010-03-08 | 139.50 |
| 2010-03-05 | 139.50 |
| 2010-03-04 | 143.70 |
| 2010-03-03 | 143.70 |
| 2010-03-02 | 143.70 |
| 2010-03-01 | 143.70 |
| 2010-02-26 | 143.70 |
| 2010-02-25 | 143.70 |
| 2010-02-24 | 143.70 |
| 2010-02-23 | 139.50 |
| 2010-02-22 | 131.09 |
| 2010-02-19 | 135.29 |
| 2010-02-18 | 126.89 |
| 2010-02-17 | 139.50 |
| 2010-02-12 | 139.50 |
| 2010-02-11 | 135.29 |
| 2010-02-10 | 118.49 |
| 2010-02-09 | 118.49 |
| 2010-02-08 | 122.69 |
| 2010-02-05 | 126.89 |
| 2010-02-04 | 131.09 |
| 2010-02-03 | 143.70 |
| 2010-02-02 | 131.09 |
| 2010-02-01 | 126.89 |
| 2010-01-29 | 139.50 |
| 2010-01-28 | 147.90 |
| 2010-01-27 | 126.89 |
| 2010-01-26 | 135.29 |
| 2010-01-25 | 152.10 |
| 2010-01-22 | 152.10 |
| 2010-01-21 | 152.10 |
| 2010-01-20 | 173.11 |
| 2010-01-19 | 185.71 |
| 2010-01-18 | 189.92 |
| 2010-01-15 | 173.11 |
| 2010-01-14 | 156.30 |
| 2010-01-13 | 168.91 |
| 2010-01-12 | 147.90 |
| 2010-01-11 | 152.10 |
| 2010-01-08 | 152.10 |
| 2010-01-07 | 156.30 |
| 2010-01-06 | 139.50 |
| 2010-01-05 | 152.10 |
| 2010-01-04 | 147.90 |
| 2009-12-31 | 126.89 |
| 2009-12-30 | 126.89 |
| 2009-12-29 | 126.89 |
| 2009-12-28 | 126.89 |
| 2009-12-24 | 126.89 |
| 2009-12-23 | 126.89 |
| 2009-12-22 | 114.29 |
| 2009-12-21 | 114.29 |
| 2009-12-18 | 114.29 |
| 2009-12-17 | 118.49 |
| 2009-12-16 | 135.29 |
| 2009-12-15 | 131.09 |
| 2009-12-14 | 131.09 |
| 2009-12-11 | 131.09 |
| 2009-12-10 | 147.90 |
| 2009-12-09 | 135.29 |
| 2009-12-08 | 147.90 |
| 2009-12-07 | 147.90 |
| 2009-12-04 | 139.50 |
| 2009-12-03 | 147.90 |
| 2009-12-02 | 143.70 |
| 2009-12-01 | 156.30 |
| 2009-11-30 | 160.50 |
| 2009-11-27 | 143.70 |
| 2009-11-26 | 164.71 |
| 2009-11-25 | 164.71 |
| 2009-11-24 | 156.30 |
| 2009-11-23 | 164.71 |
| 2009-11-20 | 156.30 |
| 2009-11-19 | 173.11 |
| 2009-11-18 | 177.31 |
| 2009-11-17 | 164.71 |
| 2009-11-16 | 177.31 |
| 2009-11-13 | 181.51 |
| 2009-11-12 | 185.71 |
| 2009-11-11 | 181.51 |
| 2009-11-10 | 173.11 |
| 2009-11-09 | 173.11 |
| 2009-11-06 | 198.32 |
| 2009-11-05 | 118.49 |
| 2009-11-04 | 135.29 |
| 2009-11-03 | 109.24 |
| 2009-11-02 | 126.89 |
| 2009-10-30 | 131.09 |
| 2009-10-29 | 139.50 |
| 2009-10-28 | 139.50 |
| 2009-10-27 | 143.70 |
| 2009-10-23 | 143.70 |
| 2009-10-22 | 131.09 |
| 2009-10-21 | 143.70 |
| 2009-10-20 | 143.70 |
| 2009-10-19 | 135.29 |
| 2009-10-16 | 139.50 |
| 2009-10-15 | 143.70 |
| 2009-10-14 | 152.10 |
| 2009-10-13 | 139.50 |
| 2009-10-12 | 139.50 |
| 2009-10-09 | 139.50 |
| 2009-10-08 | 143.70 |
| 2009-10-07 | 139.50 |
| 2009-10-06 | 122.69 |
| 2009-10-05 | 126.89 |
| 2009-10-02 | 126.89 |
| 2009-09-30 | 126.89 |
| 2009-09-29 | 135.29 |
| 2009-09-28 | 131.09 |
| 2009-09-25 | 147.90 |
| 2009-09-24 | 135.29 |
| 2009-09-23 | 135.29 |
| 2009-09-22 | 135.29 |
| 2009-09-21 | 110.08 |
| 2009-09-18 | 147.90 |
| 2009-09-17 | 152.10 |
| 2009-09-16 | 177.31 |
| 2009-09-15 | 210.92 |
| 2009-09-14 | 198.32 |
| 2009-09-11 | 194.12 |
| 2009-09-10 | 206.72 |
| 2009-09-09 | 194.12 |
| 2009-09-08 | 202.52 |
| 2009-09-07 | 202.52 |
| 2009-09-04 | 177.31 |
| 2009-09-03 | 198.32 |
| 2009-09-02 | 185.71 |
| 2009-09-01 | 185.71 |
| 2009-08-31 | 194.12 |
| 2009-08-28 | 206.72 |
| 2009-08-27 | 215.13 |
| 2009-08-26 | 273.95 |
| 2009-08-25 | 299.16 |
| 2009-08-24 | 244.54 |
| 2009-08-21 | 282.35 |
| 2009-08-20 | 269.75 |
| 2009-08-19 | 227.73 |
| 2009-08-18 | 248.74 |
| 2009-08-17 | 265.55 |
| 2009-08-14 | 189.92 |
| 2009-08-13 | 152.10 |
| 2009-08-12 | 82.35 |
| 2009-08-11 | 76.47 |
| 2009-08-10 | 77.31 |
| 2009-08-07 | 82.35 |
| 2009-08-06 | 81.51 |
| 2009-08-05 | 84.03 |
| 2009-08-04 | 91.60 |
| 2009-08-03 | 89.08 |
| 2009-07-31 | 93.28 |
| 2009-07-30 | 82.35 |
| 2009-07-29 | 73.11 |
| 2009-07-28 | 88.24 |
| 2009-07-27 | 83.19 |
| 2009-07-24 | 81.51 |
| 2009-07-23 | 81.51 |
| 2009-07-22 | 80.67 |
| 2009-07-21 | 76.47 |
| 2009-07-20 | 76.47 |
| 2009-07-17 | 69.75 |
| 2009-07-16 | 68.91 |
| 2009-07-15 | 80.67 |
| 2009-07-14 | 80.67 |
| 2009-07-13 | 63.03 |
| 2009-07-10 | 63.03 |
| 2009-07-09 | 73.95 |
| 2009-07-08 | 73.95 |
| 2009-07-07 | 76.47 |
| 2009-07-06 | 60.50 |
| 2009-07-03 | 69.75 |
| 2009-07-02 | 69.75 |
| 2009-06-30 | 68.91 |
| 2009-06-29 | 76.47 |
| 2009-06-26 | 76.47 |
| 2009-06-25 | 65.55 |
| 2009-06-24 | 74.79 |
| 2009-06-23 | 61.34 |
| 2009-06-22 | 68.07 |
| 2009-06-19 | 59.66 |
| 2009-06-18 | 62.18 |
| 2009-06-17 | 73.11 |
| 2009-06-16 | 84.87 |
| 2009-06-15 | 91.60 |
| 2009-06-12 | 82.35 |
| 2009-06-11 | 78.15 |
| 2009-06-10 | 69.75 |
| 2009-06-09 | 78.99 |
| 2009-06-08 | 74.79 |
| 2009-06-05 | 66.39 |
| 2009-06-04 | 69.75 |
| 2009-06-03 | 82.35 |
| 2009-06-02 | 75.63 |
| 2009-06-01 | 63.03 |
| 2009-05-29 | 70.59 |
| 2009-05-27 | 61.34 |
| 2009-05-26 | 55.46 |
| 2009-05-25 | 42.86 |
| 2009-05-22 | 52.94 |
| 2009-05-21 | 57.98 |
| 2009-05-20 | 51.26 |
| 2009-05-19 | 49.58 |
| 2009-05-18 | 36.13 |
| 2009-05-15 | 31.09 |
| 2009-05-14 | 26.05 |
| 2009-05-13 | 28.57 |
| 2009-05-12 | 29.41 |
| 2009-05-11 | 27.73 |
| 2009-05-08 | 26.89 |
| 2009-05-07 | 26.05 |
| 2009-05-06 | 21.01 |
| 2009-05-05 | 20.17 |
| 2009-05-04 | 17.65 |
| 2009-04-30 | 22.69 |
| 2009-04-29 | 20.17 |
| 2009-04-28 | 17.65 |
| 2009-04-27 | 12.61 |
| 2009-04-24 | 20.17 |
| 2009-04-23 | 15.13 |
| 2009-04-22 | 18.49 |
| 2009-04-21 | 18.49 |
| 2009-04-20 | 24.37 |
| 2009-04-17 | 31.93 |
| 2009-04-16 | 31.09 |
| 2009-04-15 | 25.21 |
| 2009-04-14 | 21.85 |
| 2009-04-09 | 32.77 |
| 2009-04-08 | 24.37 |
| 2009-04-07 | 26.05 |
| 2009-04-06 | 20.17 |
| 2009-04-03 | 14.29 |
| 2009-04-02 | 25.21 |
| 2009-04-01 | 21.01 |
| 2009-03-31 | 21.01 |
| 2009-03-30 | 21.01 |
| 2009-03-27 | 21.01 |
| 2009-03-26 | 21.85 |
| 2009-03-25 | 21.85 |
| 2009-03-24 | 21.85 |
| 2009-03-23 | 21.85 |
| 2009-03-20 | 21.85 |
| 2009-03-19 | 17.65 |
| 2009-03-18 | 17.65 |
| 2009-03-17 | 21.85 |
| 2009-03-16 | 21.85 |
| 2009-03-13 | 21.85 |
| 2009-03-12 | 21.85 |
| 2009-03-11 | 21.85 |
| 2009-03-10 | 21.85 |
| 2009-03-09 | 21.85 |
| 2009-03-06 | 21.85 |
| 2009-03-05 | 21.85 |
| 2009-03-04 | 21.85 |
| 2009-03-03 | 17.65 |
| 2009-03-02 | 26.05 |
| 2009-02-27 | 26.05 |
| 2009-02-26 | 26.05 |
| 2009-02-25 | 26.05 |
| 2009-02-24 | 26.05 |
| 2009-02-23 | 26.05 |
| 2009-02-20 | 33.61 |
| 2009-02-19 | 33.61 |
| 2009-02-18 | 31.09 |
| 2009-02-17 | 31.09 |
| 2009-02-16 | 36.13 |
| 2009-02-13 | 36.13 |
| 2009-02-12 | 34.45 |
| 2009-02-11 | 51.26 |
| 2009-02-10 | 51.26 |
| 2009-02-09 | 51.26 |
| 2009-02-06 | 59.66 |
| 2009-02-05 | 48.74 |
| 2009-02-04 | 48.74 |
| 2009-02-03 | 59.66 |
| 2009-02-02 | 59.66 |
| 2009-01-30 | 59.66 |
| 2009-01-29 | 59.66 |
| 2009-01-23 | 59.66 |
| 2009-01-22 | 59.66 |
| 2009-01-21 | 59.66 |
| 2009-01-20 | 59.66 |
| 2009-01-19 | 59.66 |
| 2009-01-16 | 76.47 |
| 2009-01-15 | 76.47 |
| 2009-01-14 | 76.47 |
| 2009-01-13 | 63.87 |
| 2009-01-12 | 63.87 |
| 2009-01-09 | 63.87 |
| 2009-01-08 | 61.34 |
| 2009-01-07 | 61.34 |
| 2009-01-06 | 61.34 |
| 2009-01-05 | 61.34 |
| 2009-01-02 | 61.34 |
| 2008-12-31 | 61.34 |
| 2008-12-30 | 61.34 |
| 2008-12-29 | 61.34 |
| 2008-12-24 | 61.34 |
| 2008-12-23 | 61.34 |
| 2008-12-22 | 61.34 |
| 2008-12-19 | 61.34 |
| 2008-12-18 | 61.34 |
| 2008-12-17 | 66.39 |
| 2008-12-16 | 63.87 |
| 2008-12-15 | 63.87 |
| 2008-12-12 | 59.66 |
| 2008-12-11 | 59.66 |
| 2008-12-10 | 59.66 |
| 2008-12-09 | 59.66 |
| 2008-12-08 | 59.66 |
| 2008-12-05 | 63.87 |
| 2008-12-04 | 63.87 |
| 2008-12-03 | 59.66 |
| 2008-12-02 | 72.27 |
| 2008-12-01 | 68.07 |
| 2008-11-28 | 72.27 |
| 2008-11-27 | 68.07 |
| 2008-11-26 | 76.47 |
| 2008-11-25 | 72.27 |
| 2008-11-24 | 72.27 |
| 2008-11-21 | 72.27 |
| 2008-11-20 | 72.27 |
| 2008-11-19 | 72.27 |
| 2008-11-18 | 72.27 |
| 2008-11-17 | 72.27 |
| 2008-11-14 | 72.27 |
| 2008-11-13 | 72.27 |
| 2008-11-12 | 72.27 |
| 2008-11-11 | 72.27 |
| 2008-11-10 | 72.27 |
| 2008-11-07 | 74.79 |
| 2008-11-06 | 74.79 |
| 2008-11-05 | 74.79 |
| 2008-11-04 | 39.50 |
| 2008-11-03 | 39.50 |
| 2008-10-31 | 37.82 |
| 2008-10-30 | 40.34 |
| 2008-10-29 | 67.23 |
| 2008-10-28 | 52.94 |
| 2008-10-27 | 68.07 |
| 2008-10-24 | 68.07 |
| 2008-10-23 | 84.87 |
| 2008-10-22 | 97.48 |
| 2008-10-21 | 97.48 |
| 2008-10-20 | 97.48 |
| 2008-10-17 | 97.48 |
| 2008-10-16 | 97.48 |
| 2008-10-15 | 108.40 |
| 2008-10-14 | 109.24 |
| 2008-10-13 | 110.08 |
| 2008-10-10 | 110.08 |
| 2008-10-09 | 131.09 |
| 2008-10-08 | 131.09 |
| 2008-10-06 | 135.29 |
| 2008-10-03 | 135.29 |
| 2008-10-02 | 135.29 |
| 2008-09-30 | 126.89 |
| 2008-09-29 | 126.89 |
| 2008-09-26 | 126.89 |
| 2008-09-25 | 131.09 |
| 2008-09-24 | 131.09 |
| 2008-09-23 | 143.70 |
| 2008-09-22 | 152.10 |
| 2008-09-19 | 135.29 |
| 2008-09-18 | 118.49 |
| 2008-09-17 | 118.49 |
| 2008-09-16 | 118.49 |
| 2008-09-12 | 118.49 |
| 2008-09-11 | 126.89 |
| 2008-09-10 | 126.89 |
| 2008-09-09 | 135.29 |
| 2008-09-08 | 135.29 |
| 2008-09-05 | 135.29 |
| 2008-09-04 | 139.50 |
| 2008-09-03 | 152.10 |
| 2008-09-02 | 143.70 |
| 2008-09-01 | 143.70 |
| 2008-08-29 | 143.70 |
| 2008-08-28 | 143.70 |
| 2008-08-27 | 143.70 |
| 2008-08-26 | 143.70 |
| 2008-08-25 | 143.70 |
| 2008-08-21 | 164.71 |
| 2008-08-20 | 152.10 |
| 2008-08-19 | 160.50 |
| 2008-08-18 | 147.90 |
| 2008-08-15 | 152.10 |
| 2008-08-14 | 156.30 |
| 2008-08-13 | 156.30 |
| 2008-08-12 | 160.50 |
| 2008-08-11 | 156.30 |
| 2008-08-08 | 160.50 |
| 2008-08-07 | 173.11 |
| 2008-08-05 | 173.11 |
| 2008-08-04 | 168.91 |
| 2008-08-01 | 168.91 |
| 2008-07-31 | 164.71 |
| 2008-07-30 | 164.71 |
| 2008-07-29 | 173.11 |
| 2008-07-28 | 152.10 |
| 2008-07-25 | 168.91 |
| 2008-07-24 | 168.91 |
| 2008-07-23 | 168.91 |
| 2008-07-22 | 177.31 |
| 2008-07-21 | 185.71 |
| 2008-07-18 | 185.71 |
| 2008-07-17 | 185.71 |
| 2008-07-16 | 177.31 |
| 2008-07-15 | 185.71 |
| 2008-07-14 | 189.92 |
| 2008-07-11 | 189.92 |
| 2008-07-10 | 194.12 |
| 2008-07-09 | 194.12 |
| 2008-07-08 | 194.12 |
| 2008-07-07 | 194.12 |
| 2008-07-04 | 194.12 |
| 2008-07-03 | 181.51 |
| 2008-07-02 | 194.12 |
| 2008-06-30 | 202.52 |
| 2008-06-27 | 210.92 |
| 2008-06-26 | 210.92 |
| 2008-06-25 | 210.92 |
| 2008-06-24 | 210.92 |
| 2008-06-23 | 202.52 |
| 2008-06-20 | 210.92 |
| 2008-06-19 | 210.92 |
| 2008-06-18 | 210.92 |
| 2008-06-17 | 215.13 |
| 2008-06-16 | 210.92 |
| 2008-06-13 | 210.92 |
| 2008-06-12 | 202.52 |
| 2008-06-11 | 198.32 |
| 2008-06-10 | 202.52 |
| 2008-06-06 | 227.73 |
| 2008-06-05 | 210.92 |
| 2008-06-04 | 210.92 |
| 2008-06-03 | 219.33 |
| 2008-06-02 | 210.92 |
| 2008-05-30 | 231.93 |
| 2008-05-29 | 231.93 |
| 2008-05-28 | 231.93 |
| 2008-05-27 | 223.53 |
| 2008-05-26 | 219.33 |
| 2008-05-23 | 219.33 |
| 2008-05-22 | 223.53 |
| 2008-05-21 | 240.34 |
| 2008-05-20 | 240.34 |
| 2008-05-19 | 240.34 |
| 2008-05-16 | 223.53 |
| 2008-05-15 | 223.53 |
| 2008-05-14 | 219.33 |
| 2008-05-13 | 231.93 |
| 2008-05-09 | 227.73 |
| 2008-05-08 | 231.93 |
| 2008-05-07 | 231.93 |
| 2008-05-06 | 236.13 |
| 2008-05-05 | 236.13 |
| 2008-05-02 | 236.13 |
| 2008-04-30 | 236.13 |
| 2008-04-29 | 236.13 |
| 2008-04-28 | 236.13 |
| 2008-04-25 | 236.13 |
| 2008-04-24 | 240.34 |
| 2008-04-23 | 223.53 |
| 2008-04-22 | 223.53 |
| 2008-04-21 | 240.34 |
| 2008-04-18 | 240.34 |
| 2008-04-17 | 236.13 |
| 2008-04-16 | 240.34 |
| 2008-04-15 | 231.93 |
| 2008-04-14 | 248.74 |
| 2008-04-11 | 244.54 |
| 2008-04-10 | 236.13 |
| 2008-04-09 | 244.54 |
| 2008-04-08 | 257.14 |
| 2008-04-07 | 257.14 |
| 2008-04-03 | 252.94 |
| 2008-04-02 | 227.73 |
| 2008-04-01 | 227.73 |
| 2008-03-31 | 219.33 |
| 2008-03-28 | 206.72 |
| 2008-03-27 | 206.72 |
| 2008-03-26 | 206.72 |
| 2008-03-25 | 206.72 |
| 2008-03-20 | 202.52 |
| 2008-03-19 | 219.33 |
| 2008-03-18 | 206.72 |
| 2008-03-17 | 215.13 |
| 2008-03-14 | 236.13 |
| 2008-03-13 | 257.14 |
| 2008-03-12 | 257.14 |
| 2008-03-11 | 257.14 |
| 2008-03-10 | 252.94 |
| 2008-03-07 | 252.94 |
| 2008-03-06 | 278.15 |
| 2008-03-05 | 278.15 |
| 2008-03-04 | 286.55 |
| 2008-03-03 | 273.95 |
| 2008-02-29 | 278.15 |
| 2008-02-28 | 261.34 |
| 2008-02-27 | 252.94 |
| 2008-02-26 | 240.34 |
| 2008-02-25 | 244.54 |
| 2008-02-22 | 244.54 |
| 2008-02-21 | 257.14 |
| 2008-02-20 | 261.34 |
| 2008-02-19 | 261.34 |
| 2008-02-18 | 244.54 |
| 2008-02-15 | 244.54 |
| 2008-02-14 | 240.34 |
| 2008-02-13 | 240.34 |
| 2008-02-12 | 236.13 |
| 2008-02-11 | 236.13 |
| 2008-02-06 | 236.13 |
| 2008-02-05 | 236.13 |
| 2008-02-04 | 244.54 |
| 2008-02-01 | 236.13 |
| 2008-01-31 | 236.13 |
| 2008-01-30 | 236.13 |
| 2008-01-29 | 240.34 |
| 2008-01-28 | 223.53 |
| 2008-01-25 | 240.34 |
| 2008-01-24 | 236.13 |
| 2008-01-23 | 269.75 |
| 2008-01-22 | 248.74 |
| 2008-01-21 | 278.15 |
| 2008-01-18 | 286.55 |
| 2008-01-17 | 278.15 |
| 2008-01-16 | 286.55 |
| 2008-01-15 | 315.97 |
| 2008-01-14 | 320.17 |
| 2008-01-11 | 311.76 |
| 2008-01-10 | 328.57 |
| 2008-01-09 | 336.97 |
| 2008-01-08 | 315.97 |
| 2008-01-07 | 320.17 |
| 2008-01-04 | 336.97 |
| 2008-01-03 | 320.17 |
| 2008-01-02 | 320.17 |
| 2007-12-31 | 328.57 |
| 2007-12-28 | 328.57 |
| 2007-12-27 | 336.97 |
| 2007-12-24 | 378.99 |
| 2007-12-21 | 362.18 |
| 2007-12-20 | 370.59 |
| 2007-12-19 | 362.18 |
| 2007-12-18 | 328.57 |
| 2007-12-17 | 345.38 |
| 2007-12-14 | 362.18 |
| 2007-12-13 | 387.40 |
| 2007-12-12 | 404.20 |
| 2007-12-11 | 404.20 |
| 2007-12-10 | 463.03 |
| 2007-12-07 | 395.80 |
| 2007-12-06 | 370.59 |
| 2007-12-05 | 345.38 |
| 2007-12-04 | 315.97 |
| 2007-12-03 | 320.17 |
| 2007-11-30 | 311.76 |
| 2007-11-29 | 303.36 |
| 2007-11-28 | 294.96 |
| 2007-11-27 | 303.36 |
| 2007-11-26 | 303.36 |
| 2007-11-23 | 299.16 |
| 2007-11-22 | 286.55 |
| 2007-11-21 | 294.96 |
| 2007-11-20 | 311.76 |
| 2007-11-19 | 315.97 |
| 2007-11-16 | 328.57 |
| 2007-11-15 | 345.38 |
| 2007-11-14 | 345.38 |
| 2007-11-13 | 353.78 |
| 2007-11-12 | 362.18 |
| 2007-11-09 | 370.59 |
| 2007-11-08 | 370.59 |
| 2007-11-07 | 370.59 |
| 2007-11-06 | 370.59 |
| 2007-11-05 | 378.99 |
| 2007-11-02 | 378.99 |
| 2007-11-01 | 370.59 |
| 2007-10-31 | 387.40 |
| 2007-10-30 | 395.80 |
| 2007-10-29 | 395.80 |
| 2007-10-26 | 395.80 |
| 2007-10-25 | 378.99 |
| 2007-10-24 | 378.99 |
| 2007-10-23 | 395.80 |
| 2007-10-22 | 387.40 |
| 2007-10-18 | 395.80 |
| 2007-10-17 | 395.80 |
| 2007-10-16 | 421.01 |
| 2007-10-15 | 395.80 |
| 2007-10-12 | 412.61 |
| 2007-10-11 | 412.61 |
| 2007-10-10 | 429.41 |
| 2007-10-09 | 437.82 |
| 2007-10-08 | 446.22 |
| 2007-10-05 | 454.62 |
| 2007-10-04 | 395.80 |
| 2007-10-03 | 395.80 |
| 2007-10-02 | 404.20 |
| 2007-09-28 | 378.99 |
| 2007-09-27 | 395.80 |
| 2007-09-25 | 404.20 |
| 2007-09-24 | 421.01 |
| 2007-09-21 | 429.41 |
| 2007-09-20 | 454.62 |
| 2007-09-19 | 437.82 |
| 2007-09-18 | 454.62 |
| 2007-09-17 | 446.22 |
| 2007-09-14 | 454.62 |
| 2007-09-13 | 463.03 |
| 2007-09-12 | 471.43 |
| 2007-09-11 | 488.24 |
| 2007-09-10 | 496.64 |
| 2007-09-07 | 446.22 |
| 2007-09-06 | 412.61 |
| 2007-09-05 | 421.01 |
| 2007-09-04 | 404.20 |
| 2007-09-03 | 429.41 |
| 2007-08-31 | 429.41 |
| 2007-08-30 | 412.61 |
| 2007-08-29 | 421.01 |
| 2007-08-28 | 429.41 |
| 2007-08-27 | 429.41 |
| 2007-08-24 | 429.41 |
| 2007-08-23 | 429.41 |
| 2007-08-22 | 412.61 |
| 2007-08-21 | 412.61 |
| 2007-08-20 | 446.22 |
| 2007-08-17 | 370.59 |
| 2007-08-16 | 395.80 |
| 2007-08-15 | 454.62 |
| 2007-08-14 | 471.43 |
| 2007-08-13 | 521.85 |
| 2007-08-10 | 505.04 |
| 2007-08-09 | 538.66 |
| 2007-08-08 | 496.64 |
| 2007-08-07 | 479.83 |
| 2007-08-06 | 521.85 |
| 2007-08-03 | 547.06 |
| 2007-08-02 | 530.25 |
| 2007-08-01 | 563.87 |
| 2007-07-31 | 614.29 |
| 2007-07-30 | 572.27 |
| 2007-07-27 | 589.08 |
| 2007-07-26 | 639.50 |
| 2007-07-25 | 631.09 |
| 2007-07-24 | 639.50 |
| 2007-07-23 | 664.71 |
| 2007-07-20 | 689.92 |
| 2007-07-19 | 689.92 |
| 2007-07-18 | 631.09 |
| 2007-07-17 | 664.71 |
| 2007-07-16 | 530.25 |
| 2007-07-13 | 589.08 |
| 2007-07-12 | 740.34 |
| 2007-07-11 | 378.99 |
| 2007-07-10 | 387.40 |
| 2007-07-09 | 395.80 |
| 2007-07-06 | 395.80 |
| 2007-07-05 | 387.40 |
| 2007-07-04 | 362.18 |
| 2007-07-03 | 362.18 |
| 2007-06-29 | 370.59 |
| 2007-06-28 | 378.99 |
| 2007-06-27 | 378.99 |
| 2007-06-26 | 387.40 |
| 2007-06-25 | 395.80 |
| 2007-06-22 | 387.40 |
| 2007-06-21 | 387.40 |
| 2007-06-20 | 370.59 |
| 2007-06-18 | 370.59 |
| 2007-06-15 | 387.40 |
| 2007-06-14 | 387.40 |
| 2007-06-13 | 404.20 |
| 2007-06-12 | 421.01 |
| 2007-06-11 | 421.01 |
| 2007-06-08 | 387.40 |
| 2007-06-07 | 387.40 |
| 2007-06-06 | 404.20 |
| 2007-06-05 | 387.40 |
| 2007-06-04 | 395.80 |
| 2007-06-01 | 378.99 |
| 2007-05-31 | 404.20 |
| 2007-05-30 | 353.78 |
| 2007-05-29 | 362.18 |
| 2007-05-28 | 353.78 |
| 2007-05-25 | 336.97 |
| 2007-05-23 | 336.97 |
| 2007-05-22 | 336.97 |
| 2007-05-21 | 353.78 |
| 2007-05-18 | 320.17 |
| 2007-05-17 | 294.96 |
| 2007-05-16 | 290.76 |
| 2007-05-15 | 294.96 |
| 2007-05-14 | 290.76 |
| 2007-05-11 | 286.55 |
| 2007-05-10 | 294.96 |
| 2007-05-09 | 299.16 |
| 2007-05-08 | 290.76 |
| 2007-05-07 | 303.36 |
| 2007-05-04 | 299.16 |
| 2007-05-03 | 311.76 |
| 2007-05-02 | 311.76 |
| 2007-04-30 | 303.36 |
| 2007-04-27 | 303.36 |
| 2007-04-26 | 320.17 |
| 2007-04-25 | 311.76 |
| 2007-04-24 | 303.36 |
| 2007-04-23 | 294.96 |
| 2007-04-20 | 303.36 |
| 2007-04-19 | 303.36 |
| 2007-04-18 | 290.76 |
| 2007-04-17 | 294.96 |
| 2007-04-16 | 299.16 |
| 2007-04-13 | 299.16 |
| 2007-04-12 | 294.96 |
| 2007-04-11 | 303.36 |
| 2007-04-10 | 307.56 |
| 2007-04-04 | 265.55 |
| 2007-04-03 | 265.55 |
| 2007-04-02 | 257.14 |
| 2007-03-30 | 257.14 |
| 2007-03-29 | 265.55 |
| 2007-03-28 | 269.75 |
| 2007-03-27 | 261.34 |
| 2007-03-26 | 257.14 |
| 2007-03-23 | 261.34 |
| 2007-03-22 | 269.75 |
| 2007-03-21 | 269.75 |
| 2007-03-20 | 265.55 |
| 2007-03-19 | 269.75 |
| 2007-03-16 | 278.15 |
| 2007-03-15 | 278.15 |
| 2007-03-14 | 278.15 |
| 2007-03-13 | 286.55 |
| 2007-03-12 | 282.35 |
| 2007-03-09 | 273.95 |
| 2007-03-08 | 278.15 |
| 2007-03-07 | 286.55 |
| 2007-03-06 | 278.15 |
| 2007-03-05 | 244.54 |
| 2007-03-02 | 273.95 |
| 2007-03-01 | 282.35 |
| 2007-02-28 | 278.15 |
| 2007-02-27 | 286.55 |
| 2007-02-26 | 290.76 |
| 2007-02-23 | 307.56 |
| 2007-02-22 | 299.16 |
| 2007-02-21 | 290.76 |
| 2007-02-16 | 278.15 |
| 2007-02-15 | 273.95 |
| 2007-02-14 | 273.95 |
| 2007-02-13 | 269.75 |
| 2007-02-12 | 282.35 |
| 2007-02-09 | 290.76 |
| 2007-02-08 | 282.35 |
| 2007-02-07 | 294.96 |
| 2007-02-06 | 278.15 |
| 2007-02-05 | 290.76 |
| 2007-02-02 | 286.55 |
| 2007-02-01 | 278.15 |
| 2007-01-31 | 278.15 |
| 2007-01-30 | 299.16 |
| 2007-01-29 | 257.14 |
| 2007-01-26 | 261.34 |
| 2007-01-25 | 261.34 |
| 2007-01-24 | 269.75 |
| 2007-01-23 | 265.55 |
| 2007-01-22 | 273.95 |
| 2007-01-19 | 269.75 |
| 2007-01-18 | 273.95 |
| 2007-01-17 | 269.75 |
| 2007-01-16 | 269.75 |
| 2007-01-15 | 261.34 |
| 2007-01-12 | 265.55 |
| 2007-01-11 | 265.55 |
| 2007-01-10 | 269.75 |
| 2007-01-09 | 269.75 |
| 2007-01-08 | 252.94 |
| 2007-01-05 | 240.34 |
| 2007-01-04 | 248.74 |
| 2007-01-03 | 248.74 |
| 2007-01-02 | 227.73 |
| 2006-12-29 | 219.33 |
| 2006-12-28 | 231.93 |
| 2006-12-27 | 252.94 |
| 2006-12-22 | 257.14 |
| 2006-12-21 | 257.14 |
| 2006-12-20 | 265.55 |
| 2006-12-19 | 265.55 |
| 2006-12-18 | 269.75 |
| 2006-12-15 | 278.15 |
| 2006-12-14 | 286.55 |
| 2006-12-13 | 273.95 |
| 2006-12-12 | 273.95 |
| 2006-12-11 | 273.95 |
| 2006-12-08 | 278.15 |
| 2006-12-07 | 273.95 |
| 2006-12-06 | 278.15 |
| 2006-12-05 | 286.55 |
| 2006-12-04 | 286.55 |
| 2006-12-01 | 290.76 |
| 2006-11-30 | 294.96 |
| 2006-11-29 | 294.96 |
| 2006-11-28 | 278.15 |
| 2006-11-27 | 299.16 |
| 2006-11-24 | 303.36 |
| 2006-11-23 | 307.56 |
| 2006-11-22 | 307.56 |
| 2006-11-21 | 303.36 |
| 2006-11-20 | 307.56 |
| 2006-11-17 | 311.76 |
| 2006-11-16 | 311.76 |
| 2006-11-15 | 311.76 |
| 2006-11-14 | 320.17 |
| 2006-11-13 | 320.17 |
| 2006-11-10 | 320.17 |
| 2006-11-09 | 328.57 |
| 2006-11-08 | 328.57 |
| 2006-11-07 | 328.57 |
| 2006-11-06 | 328.57 |
| 2006-11-03 | 328.57 |
| 2006-11-02 | 328.57 |
| 2006-11-01 | 336.97 |
| 2006-10-31 | 336.97 |
| 2006-10-27 | 320.17 |
| 2006-10-26 | 328.57 |
| 2006-10-25 | 328.57 |
| 2006-10-24 | 320.17 |
| 2006-10-23 | 328.57 |
| 2006-10-20 | 315.97 |
| 2006-10-19 | 320.17 |
| 2006-10-18 | 303.36 |
| 2006-10-17 | 328.57 |
| 2006-10-16 | 345.38 |
| 2006-10-13 | 345.38 |
| 2006-10-12 | 336.97 |
| 2006-10-11 | 320.17 |
| 2006-10-10 | 336.97 |
| 2006-10-09 | 328.57 |
| 2006-10-06 | 336.97 |
| 2006-10-05 | 336.97 |
| 2006-10-04 | 345.38 |
| 2006-10-03 | 353.78 |
| 2006-09-29 | 370.59 |
| 2006-09-28 | 345.38 |
| 2006-09-27 | 345.38 |
| 2006-09-26 | 345.38 |
| 2006-09-25 | 353.78 |
| 2006-09-22 | 353.78 |
| 2006-09-21 | 353.78 |
| 2006-09-20 | 345.38 |
| 2006-09-19 | 353.78 |
| 2006-09-18 | 345.38 |
| 2006-09-15 | 362.18 |
| 2006-09-14 | 353.78 |
| 2006-09-13 | 345.38 |
| 2006-09-12 | 353.78 |
| 2006-09-11 | 353.78 |
| 2006-09-08 | 345.38 |
| 2006-09-07 | 353.78 |
| 2006-09-06 | 353.78 |
| 2006-09-05 | 362.18 |
| 2006-09-04 | 370.59 |
| 2006-09-01 | 370.59 |
| 2006-08-31 | 370.59 |
| 2006-08-30 | 353.78 |
| 2006-08-29 | 345.38 |
| 2006-08-28 | 328.57 |
| 2006-08-25 | 336.97 |
| 2006-08-24 | 320.17 |
| 2006-08-23 | 320.17 |
| 2006-08-22 | 328.57 |
| 2006-08-21 | 320.17 |
| 2006-08-18 | 328.57 |
| 2006-08-17 | 345.38 |
| 2006-08-16 | 362.18 |
| 2006-08-15 | 345.38 |
| 2006-08-14 | 345.38 |
| 2006-08-11 | 345.38 |
| 2006-08-10 | 353.78 |
| 2006-08-09 | 320.17 |
| 2006-08-08 | 336.97 |
| 2006-08-07 | 328.57 |
| 2006-08-04 | 345.38 |
| 2006-08-03 | 345.38 |
| 2006-08-02 | 345.38 |
| 2006-08-01 | 345.38 |
| 2006-07-31 | 362.18 |
| 2006-07-28 | 328.57 |
| 2006-07-27 | 320.17 |
| 2006-07-26 | 315.97 |
| 2006-07-25 | 311.76 |
| 2006-07-24 | 311.76 |
| 2006-07-21 | 320.17 |
| 2006-07-20 | 320.17 |
| 2006-07-19 | 320.17 |
| 2006-07-18 | 320.17 |
| 2006-07-17 | 315.97 |
| 2006-07-14 | 315.97 |
| 2006-07-13 | 328.57 |
| 2006-07-12 | 345.38 |
| 2006-07-11 | 353.78 |
| 2006-07-10 | 353.78 |
| 2006-07-07 | 362.18 |
| 2006-07-06 | 370.59 |
| 2006-07-05 | 362.18 |
| 2006-07-04 | 378.99 |
| 2006-07-03 | 378.99 |
| 2006-06-30 | 395.80 |
| 2006-06-29 | 370.59 |
| 2006-06-28 | 345.38 |
| 2006-06-27 | 362.18 |
| 2006-06-26 | 378.99 |
| 2006-06-23 | 395.80 |
| 2006-06-22 | 387.40 |
| 2006-06-21 | 370.59 |
| 2006-06-20 | 370.59 |
| 2006-06-19 | 370.59 |
| 2006-06-16 | 370.59 |
| 2006-06-15 | 362.18 |
| 2006-06-14 | 362.18 |
| 2006-06-13 | 378.99 |
| 2006-06-12 | 395.80 |
| 2006-06-09 | 395.80 |
| 2006-06-08 | 387.40 |
| 2006-06-07 | 412.61 |
| 2006-06-06 | 412.61 |
| 2006-06-05 | 412.61 |
| 2006-06-02 | 404.20 |
| 2006-06-01 | 404.20 |
| 2006-05-30 | 429.41 |
| 2006-05-29 | 395.80 |
| 2006-05-26 | 404.20 |
| 2006-05-25 | 404.20 |
| 2006-05-24 | 429.41 |
| 2006-05-23 | 395.80 |
| 2006-05-22 | 395.80 |
| 2006-05-19 | 437.82 |
| 2006-05-18 | 395.80 |
| 2006-05-17 | 345.38 |
| 2006-05-16 | 362.18 |
| 2006-05-15 | 378.99 |
| 2006-05-12 | 387.40 |
| 2006-05-11 | 378.99 |
| 2006-05-10 | 370.59 |
| 2006-05-09 | 387.40 |
| 2006-05-08 | 412.61 |
| 2006-05-04 | 429.41 |
| 2006-05-03 | 429.41 |
| 2006-05-02 | 446.22 |
| 2006-04-28 | 437.82 |
| 2006-04-27 | 404.20 |
| 2006-04-26 | 378.99 |
| 2006-04-25 | 353.78 |
| 2006-04-24 | 395.80 |
| 2006-04-21 | 370.59 |
| 2006-04-20 | 282.35 |
| 2006-04-19 | 273.95 |
| 2006-04-18 | 273.95 |
| 2006-04-13 | 265.55 |
| 2006-04-12 | 273.95 |
| 2006-04-11 | 278.15 |
| 2006-04-10 | 261.34 |
| 2006-04-07 | 261.34 |
| 2006-04-06 | 269.75 |
| 2006-04-04 | 278.15 |
| 2006-04-03 | 282.35 |
| 2006-03-31 | 273.95 |
| 2006-03-30 | 244.54 |
| 2006-03-29 | 210.92 |
| 2006-03-28 | 210.92 |
| 2006-03-27 | 206.72 |
| 2006-03-24 | 202.52 |
| 2006-03-23 | 227.73 |
| 2006-03-22 | 177.31 |
| 2006-03-21 | 177.31 |
| 2006-03-20 | 181.51 |
| 2006-03-17 | 189.92 |
| 2006-03-16 | 177.31 |
| 2006-03-15 | 185.71 |
| 2006-03-14 | 177.31 |
| 2006-03-13 | 181.51 |
| 2006-03-10 | 168.91 |
| 2006-03-09 | 189.92 |
| 2006-03-08 | 194.12 |
| 2006-03-07 | 198.32 |
| 2006-03-06 | 206.72 |
| 2006-03-03 | 219.33 |
| 2006-03-02 | 223.53 |
| 2006-03-01 | 227.73 |
| 2006-02-28 | 223.53 |
| 2006-02-27 | 219.33 |
| 2006-02-24 | 210.92 |
| 2006-02-23 | 215.13 |
| 2006-02-22 | 219.33 |
| 2006-02-21 | 219.33 |
| 2006-02-20 | 219.33 |
| 2006-02-17 | 223.53 |
| 2006-02-16 | 215.13 |
| 2006-02-15 | 210.92 |
| 2006-02-14 | 202.52 |
| 2006-02-13 | 215.13 |
| 2006-02-10 | 202.52 |
| 2006-02-09 | 206.72 |
| 2006-02-08 | 219.33 |
| 2006-02-07 | 215.13 |
| 2006-02-06 | 227.73 |
| 2006-02-03 | 215.13 |
| 2006-02-02 | 219.33 |
| 2006-02-01 | 206.72 |
| 2006-01-27 | 206.72 |
| 2006-01-26 | 210.92 |
| 2006-01-25 | 210.92 |
| 2006-01-24 | 202.52 |
| 2006-01-23 | 206.72 |
| 2006-01-20 | 210.92 |
| 2006-01-19 | 206.72 |
| 2006-01-18 | 206.72 |
| 2006-01-17 | 210.92 |
| 2006-01-16 | 210.92 |
| 2006-01-13 | 210.92 |
| 2006-01-12 | 210.92 |
| 2006-01-11 | 215.13 |
| 2006-01-10 | 223.53 |
| 2006-01-09 | 219.33 |
| 2006-01-06 | 215.13 |
| 2006-01-05 | 202.52 |
| 2006-01-04 | 198.32 |
| 2006-01-03 | 210.92 |
| 2005-12-30 | 210.92 |
| 2005-12-29 | 223.53 |
| 2005-12-28 | 227.73 |
| 2005-12-23 | 223.53 |
| 2005-12-22 | 231.93 |
| 2005-12-21 | 210.92 |
| 2005-12-20 | 206.72 |
| 2005-12-19 | 223.53 |
| 2005-12-16 | 227.73 |
| 2005-12-15 | 202.52 |
| 2005-12-14 | 223.53 |
| 2005-12-13 | 219.33 |
| 2005-12-12 | 227.73 |
| 2005-12-09 | 219.33 |
| 2005-12-08 | 223.53 |
| 2005-12-07 | 231.93 |
| 2005-12-06 | 206.72 |
| 2005-12-05 | 202.52 |
| 2005-12-02 | 173.11 |
| 2005-12-01 | 185.71 |
| 2005-11-30 | 194.12 |
| 2005-11-29 | 202.52 |
| 2005-11-28 | 210.92 |
| 2005-11-25 | 219.33 |
| 2005-11-24 | 215.13 |
| 2005-11-23 | 219.33 |
| 2005-11-22 | 231.93 |
| 2005-11-21 | 244.54 |
| 2005-11-18 | 244.54 |
| 2005-11-17 | 248.74 |
| 2005-11-16 | 257.14 |
| 2005-11-15 | 261.34 |
| 2005-11-14 | 265.55 |
| 2005-11-11 | 265.55 |
| 2005-11-10 | 269.75 |
| 2005-11-09 | 269.75 |
| 2005-11-08 | 265.55 |
| 2005-11-07 | 269.75 |
| 2005-11-04 | 278.15 |
| 2005-11-03 | 278.15 |
| 2005-11-02 | 265.55 |
| 2005-11-01 | 257.14 |
| 2005-10-31 | 273.95 |
| 2005-10-28 | 248.74 |
| 2005-10-27 | 257.14 |
| 2005-10-26 | 252.94 |
| 2005-10-25 | 273.95 |
| 2005-10-24 | 286.55 |
| 2005-10-21 | 286.55 |
| 2005-10-20 | 303.36 |
| 2005-10-19 | 273.95 |
| 2005-10-18 | 269.75 |
| 2005-10-17 | 261.34 |
| 2005-10-14 | 252.94 |
| 2005-10-13 | 236.13 |
| 2005-10-12 | 248.74 |
| 2005-10-10 | 286.55 |
| 2005-10-07 | 240.34 |
| 2005-10-06 | 257.14 |
| 2005-10-05 | 261.34 |
| 2005-10-04 | 273.95 |
| 2005-10-03 | 257.14 |
| 2005-09-30 | 269.75 |
| 2005-09-29 | 269.75 |
| 2005-09-28 | 185.71 |
| 2005-09-27 | 194.12 |
| 2005-09-26 | 181.51 |
| 2005-09-23 | 177.31 |
| 2005-09-22 | 185.71 |
| 2005-09-21 | 181.51 |
| 2005-09-20 | 194.12 |
| 2005-09-16 | 189.92 |
| 2005-09-15 | 185.71 |
| 2005-09-14 | 181.51 |
| 2005-09-13 | 198.32 |
| 2005-09-12 | 156.30 |
| 2005-09-09 | 173.11 |
| 2005-09-08 | 181.51 |
| 2005-09-07 | 181.51 |
| 2005-09-06 | 189.92 |
| 2005-09-05 | 198.32 |
| 2005-09-02 | 223.53 |
| 2005-09-01 | 194.12 |
| 2005-08-31 | 152.10 |
| 2005-08-30 | 131.09 |
| 2005-08-29 | 110.08 |
| 2005-08-26 | 110.08 |
| 2005-08-25 | 105.88 |
| 2005-08-24 | 110.08 |
| 2005-08-23 | 106.72 |
| 2005-08-22 | 105.88 |
| 2005-08-19 | 105.88 |
| 2005-08-18 | 99.16 |
| 2005-08-17 | 110.08 |
| 2005-08-16 | 118.49 |
| 2005-08-15 | 91.60 |
| 2005-08-12 | 84.87 |
| 2005-08-11 | 90.76 |
| 2005-08-10 | 73.95 |
| 2005-08-09 | 80.67 |
| 2005-08-08 | 84.87 |
| 2005-08-05 | 78.99 |
| 2005-08-04 | 72.27 |
| 2005-08-03 | 77.31 |
| 2005-08-02 | 78.15 |
| 2005-08-01 | 78.15 |
| 2005-07-29 | 86.55 |
| 2005-07-28 | 89.08 |
| 2005-07-27 | 93.28 |
| 2005-07-26 | 100.00 |
| 2005-07-25 | 110.08 |
| 2005-07-22 | 109.24 |
| 2005-07-21 | 101.68 |
| 2005-07-20 | 105.04 |
| 2005-07-19 | 104.20 |
| 2005-07-18 | 97.48 |
| 2005-07-15 | 80.67 |
| 2005-07-14 | 76.47 |
| 2005-07-13 | 74.79 |
| 2005-07-12 | 72.27 |
| 2005-07-11 | 71.43 |
| 2005-07-08 | 66.39 |
| 2005-07-07 | 55.46 |
| 2005-07-06 | 63.03 |
| 2005-07-05 | 57.98 |
| 2005-07-04 | 74.79 |
| 2005-06-30 | 83.19 |
| 2005-06-29 | 101.68 |
| 2005-06-28 | 97.48 |
| 2005-06-27 | 101.68 |
| 2005-06-24 | 105.88 |
| 2005-06-23 | 99.16 |
| 2005-06-22 | 96.64 |
| 2005-06-21 | 97.48 |
| 2005-06-20 | 94.96 |
| 2005-06-17 | 100.84 |
| 2005-06-16 | 104.20 |
| 2005-06-15 | 93.28 |
| 2005-06-14 | 94.96 |
| 2005-06-13 | 92.44 |
| 2005-06-10 | 88.24 |
| 2005-06-09 | 94.12 |
| 2005-06-08 | 87.39 |
| 2005-06-07 | 94.12 |
| 2005-06-06 | 100.84 |
| 2005-06-03 | 98.32 |
| 2005-06-02 | 104.20 |
| 2005-06-01 | 106.72 |
| 2005-05-31 | 109.24 |
| 2005-05-30 | 118.49 |
| 2005-05-27 | 126.89 |
| 2005-05-26 | 108.40 |
| 2005-05-25 | 104.20 |
| 2005-05-24 | 110.08 |
| 2005-05-23 | 105.88 |
| 2005-05-20 | 110.08 |
| 2005-05-19 | 105.88 |
| 2005-05-18 | 110.08 |
| 2005-05-17 | 108.40 |
| 2005-05-13 | 118.49 |
| 2005-05-12 | 122.69 |
| 2005-05-11 | 131.09 |
| 2005-05-10 | 118.49 |
| 2005-05-09 | 126.89 |
| 2005-05-06 | 139.50 |
| 2005-05-05 | 152.10 |
| 2005-05-04 | 160.50 |
| 2005-05-03 | 110.08 |
| 2005-04-29 | 106.72 |
| 2005-04-28 | 105.88 |
| 2005-04-27 | 109.24 |
| 2005-04-26 | 126.89 |
| 2005-04-25 | 122.69 |
| 2005-04-22 | 143.70 |
| 2005-04-21 | 164.71 |
| 2005-04-20 | 147.90 |
| 2005-04-19 | 265.55 |
| 2005-04-18 | 265.55 |
| 2005-04-15 | 265.55 |
| 2005-04-14 | 273.95 |
| 2005-04-13 | 282.35 |
| 2005-04-12 | 236.13 |
| 2005-04-11 | 328.57 |
| 2005-04-08 | 177.31 |
| 2005-04-07 | 181.51 |
| 2005-04-06 | 198.32 |
| 2005-04-04 | 26.89 |
| 2005-04-01 | 10.08 |
| 2005-03-31 | 10.08 |
| 2005-03-30 | 10.08 |
| 2005-03-29 | 9.24 |
| 2005-03-24 | 5.04 |
| 2005-03-23 | 5.04 |
| 2005-03-22 | 5.04 |
| 2005-03-21 | 3.36 |
| 2005-03-18 | 3.36 |
| 2005-03-17 | 3.36 |
| 2005-03-16 | 0.84 |
| 2005-03-15 | 0.84 |
| 2005-03-14 | -0.84 |
| 2005-03-11 | -0.84 |
| 2005-03-10 | -2.52 |
| 2005-03-09 | -2.52 |
| 2005-03-08 | -3.36 |
| 2005-03-07 | 0.84 |
| 2005-03-04 | 0.84 |
| 2005-03-03 | 0.84 |
| 2005-03-02 | 0.84 |
| 2005-03-01 | 0.84 |
| 2005-02-28 | 9.24 |
| 2005-02-25 | 9.24 |
| 2005-02-24 | 9.24 |
| 2005-02-23 | 9.24 |
| 2005-02-22 | 9.24 |
| 2005-02-21 | 9.24 |
| 2005-02-18 | 5.04 |
| 2005-02-17 | 5.04 |
| 2005-02-16 | 9.24 |
| 2005-02-15 | 9.24 |
| 2005-02-14 | 9.24 |
| 2005-02-08 | 5.88 |
| 2005-02-07 | 5.04 |
| 2005-02-04 | 0.84 |
| 2005-02-03 | 5.04 |
| 2005-02-02 | 5.04 |
| 2005-02-01 | 5.04 |
| 2005-01-31 | 5.04 |
| 2005-01-28 | 9.24 |
| 2005-01-27 | 9.24 |
| 2005-01-26 | 7.56 |
| 2005-01-25 | 7.56 |
| 2005-01-24 | 7.56 |
| 2005-01-21 | 7.56 |
| 2005-01-20 | 5.04 |
| 2005-01-19 | 5.04 |
| 2005-01-18 | 5.04 |
| 2005-01-17 | 7.56 |
| 2005-01-14 | 13.45 |
| 2005-01-13 | 17.65 |
| 2005-01-12 | 21.85 |
| 2005-01-11 | 20.17 |
| 2005-01-10 | 27.73 |
| 2005-01-07 | 9.24 |
| 2005-01-06 | 17.65 |
| 2005-01-05 | 7.56 |
| 2005-01-04 | 12.61 |
| 2005-01-03 | -0.84 |
| 2004-12-31 | -7.56 |
| 2004-12-30 | -7.56 |
| 2004-12-29 | -7.56 |
| 2004-12-28 | -7.56 |
| 2004-12-24 | -7.56 |
| 2004-12-23 | -7.56 |
| 2004-12-22 | -7.56 |
| 2004-12-21 | -7.56 |
| 2004-12-20 | -12.61 |
| 2004-12-17 | -11.76 |
| 2004-12-16 | -11.76 |
| 2004-12-15 | -12.61 |
| 2004-12-14 | -13.45 |
| 2004-12-13 | -11.76 |
| 2004-12-10 | -7.56 |
| 2004-12-09 | -7.56 |
| 2004-12-08 | 5.04 |
| 2004-12-07 | 5.04 |
| 2004-12-06 | 5.04 |
| 2004-12-03 | 5.04 |
| 2004-12-02 | -5.88 |
| 2004-12-01 | 2.52 |
| 2004-11-30 | 2.52 |
| 2004-11-29 | 0.84 |
| 2004-11-26 | 5.04 |
| 2004-11-25 | 8.40 |
| 2004-11-24 | 12.61 |
| 2004-11-23 | 17.65 |
| 2004-11-22 | -1.68 |
| 2004-11-19 | -2.52 |
| 2004-11-18 | -19.33 |
| 2004-11-17 | -18.49 |
| 2004-11-16 | -11.76 |
| 2004-11-15 | -10.92 |
| 2004-11-12 | -10.92 |
| 2004-11-11 | -9.24 |
| 2004-11-10 | -8.40 |
| 2004-11-09 | -3.36 |
| 2004-11-08 | -9.24 |
| 2004-11-05 | -2.52 |
| 2004-11-04 | -7.56 |
| 2004-11-03 | -3.36 |
| 2004-11-02 | -5.88 |
| 2004-11-01 | 0.84 |
| 2004-10-29 | 0.84 |
| 2004-10-28 | 0.84 |
| 2004-10-27 | -43.70 |
| 2004-10-26 | -49.58 |
| 2004-10-25 | -47.06 |
| 2004-10-21 | -41.18 |
| 2004-10-20 | -41.18 |
| 2004-10-19 | -41.18 |
| 2004-10-18 | -32.77 |
| 2004-10-15 | -32.77 |
| 2004-10-14 | -32.77 |
| 2004-10-13 | -32.77 |
| 2004-10-12 | -32.77 |
| 2004-10-11 | -44.54 |
| 2004-10-08 | -46.22 |
| 2004-10-07 | -42.86 |
| 2004-10-06 | -42.86 |
| 2004-10-05 | -36.97 |
| 2004-10-04 | -34.45 |
| 2004-09-30 | -34.45 |
| 2004-09-28 | -34.45 |
| 2004-09-27 | -34.45 |
| 2004-09-24 | -34.45 |
| 2004-09-23 | -34.45 |
| 2004-09-22 | -36.97 |
| 2004-09-21 | -40.34 |
| 2004-09-20 | -44.54 |
| 2004-09-17 | -36.97 |
| 2004-09-16 | -36.97 |
| 2004-09-15 | -36.97 |
| 2004-09-14 | -36.97 |
| 2004-09-13 | -36.97 |
| 2004-09-10 | -36.97 |
| 2004-09-09 | -36.97 |
| 2004-09-08 | -34.45 |
| 2004-09-07 | -34.45 |
| 2004-09-06 | -34.45 |
| 2004-09-03 | -34.45 |
| 2004-09-02 | -34.45 |
| 2004-09-01 | -36.97 |
| 2004-08-31 | -38.66 |
| 2004-08-30 | -24.37 |
| 2004-08-27 | -24.37 |
| 2004-08-26 | -24.37 |
| 2004-08-25 | -17.65 |
| 2004-08-24 | -24.37 |
| 2004-08-23 | -24.37 |
| 2004-08-20 | -41.18 |
| 2004-08-19 | -41.18 |
| 2004-08-18 | -41.18 |
| 2004-08-17 | -41.18 |
| 2004-08-16 | -41.18 |
| 2004-08-13 | -41.18 |
| 2004-08-12 | -41.18 |
| 2004-08-11 | -41.18 |
| 2004-08-10 | -41.18 |
| 2004-08-09 | -41.18 |
| 2004-08-06 | -41.18 |
| 2004-08-05 | -41.18 |
| 2004-08-04 | -41.18 |
| 2004-08-03 | -36.97 |
| 2004-08-02 | -38.66 |
| 2004-07-30 | -38.66 |
| 2004-07-29 | -36.97 |
| 2004-07-28 | -47.06 |
| 2004-07-27 | -41.18 |
| 2004-07-26 | -41.18 |
| 2004-07-23 | -41.18 |
| 2004-07-22 | -41.18 |
| 2004-07-21 | -41.18 |
| 2004-07-20 | -34.45 |
| 2004-07-19 | -34.45 |
| 2004-07-16 | -34.45 |
| 2004-07-15 | -34.45 |
| 2004-07-14 | -32.77 |
| 2004-07-13 | -32.77 |
| 2004-07-12 | -32.77 |
| 2004-07-09 | -38.66 |
| 2004-07-08 | -38.66 |
| 2004-07-07 | -38.66 |
| 2004-07-06 | -31.09 |
| 2004-07-05 | -40.34 |
| 2004-07-02 | -40.34 |
| 2004-06-30 | -40.34 |
| 2004-06-29 | -36.97 |
| 2004-06-28 | -36.97 |
| 2004-06-25 | -36.97 |
| 2004-06-24 | -36.97 |
| 2004-06-23 | -36.97 |
| 2004-06-21 | -36.97 |
| 2004-06-18 | -32.77 |
| 2004-06-17 | -32.77 |
| 2004-06-16 | -32.77 |
| 2004-06-15 | -32.77 |
| 2004-06-14 | -26.89 |
| 2004-06-11 | -26.89 |
| 2004-06-10 | -31.09 |
| 2004-06-09 | -31.09 |
| 2004-06-08 | -31.09 |
| 2004-06-07 | -26.05 |
| 2004-06-04 | -26.05 |
| 2004-06-03 | -31.09 |
| 2004-06-02 | -24.37 |
| 2004-06-01 | -7.56 |
| 2004-05-31 | -7.56 |
| 2004-05-28 | -7.56 |
| 2004-05-27 | -7.56 |
| 2004-05-25 | -24.37 |
| 2004-05-24 | -24.37 |
| 2004-05-21 | -24.37 |
| 2004-05-20 | -24.37 |
| 2004-05-19 | -15.97 |
| 2004-05-18 | -15.97 |
| 2004-05-17 | -10.92 |
| 2004-05-14 | -10.92 |
| 2004-05-13 | -10.92 |
| 2004-05-12 | -10.92 |
| 2004-05-11 | -10.92 |
| 2004-05-10 | -10.92 |
| 2004-05-07 | -10.92 |
| 2004-05-06 | -10.92 |
| 2004-05-05 | -10.92 |
| 2004-05-04 | -10.92 |
| 2004-05-03 | -23.53 |
| 2004-04-30 | -24.37 |
| 2004-04-29 | -24.37 |
| 2004-04-28 | -24.37 |
| 2004-04-27 | -14.29 |
| 2004-04-26 | -14.29 |
| 2004-04-23 | -14.29 |
| 2004-04-22 | -14.29 |
| 2004-04-21 | -2.52 |
| 2004-04-20 | -2.52 |
| 2004-04-19 | -18.49 |
| 2004-04-16 | -5.88 |
| 2004-04-15 | -5.88 |
| 2004-04-14 | -5.88 |
| 2004-04-13 | 0.84 |
| 2004-04-08 | -0.84 |
| 2004-04-07 | -0.84 |
| 2004-04-06 | -2.52 |
| 2004-04-02 | -15.13 |
| 2004-04-01 | -15.97 |
| 2004-03-31 | -15.97 |
| 2004-03-30 | -7.56 |
| 2004-03-29 | -7.56 |
| 2004-03-26 | -11.76 |
| 2004-03-25 | -7.56 |
| 2004-03-24 | -7.56 |
| 2004-03-23 | -7.56 |
| 2004-03-22 | -7.56 |
| 2004-03-19 | -7.56 |
| 2004-03-18 | -9.24 |
| 2004-03-17 | -9.24 |
| 2004-03-16 | -0.84 |
| 2004-03-15 | -0.84 |
| 2004-03-12 | -11.76 |
| 2004-03-11 | -1.68 |
| 2004-03-10 | 7.56 |
| 2004-03-09 | 7.56 |
| 2004-03-08 | 11.76 |
| 2004-03-05 | 17.65 |
| 2004-03-04 | 17.65 |
| 2004-03-03 | -3.36 |
| 2004-03-02 | 5.04 |
| 2004-03-01 | 0.84 |
| 2004-02-27 | 9.24 |
| 2004-02-26 | 9.24 |
| 2004-02-25 | 5.04 |
| 2004-02-24 | 5.04 |
| 2004-02-23 | 5.04 |
| 2004-02-20 | -0.84 |
| 2004-02-19 | 4.20 |
| 2004-02-18 | 4.20 |
| 2004-02-17 | 4.20 |
| 2004-02-16 | 3.36 |
| 2004-02-13 | 5.04 |
| 2004-02-12 | -7.56 |
| 2004-02-11 | 9.24 |
| 2004-02-10 | 9.24 |
| 2004-02-09 | 9.24 |
| 2004-02-06 | 9.24 |
| 2004-02-05 | 9.24 |
| 2004-02-04 | 9.24 |
| 2004-02-03 | 13.45 |
| 2004-02-02 | 16.81 |
| 2004-01-30 | 2.52 |
| 2004-01-29 | 3.36 |
| 2004-01-28 | 0.84 |
| 2004-01-27 | 0.84 |
| 2004-01-26 | 4.20 |
| 2004-01-21 | 9.24 |
| 2004-01-20 | 17.65 |
| 2004-01-19 | 17.65 |
| 2004-01-16 | 17.65 |
| 2004-01-15 | 17.65 |
| 2004-01-14 | 20.17 |
| 2004-01-13 | -2.52 |
| 2004-01-12 | -7.56 |
| 2004-01-09 | -16.81 |
| 2004-01-08 | -16.81 |
| 2004-01-07 | -16.81 |
| 2004-01-06 | -15.97 |
| 2004-01-05 | -15.97 |
| 2004-01-02 | -9.24 |
| 2003-12-31 | -9.24 |
| 2003-12-30 | -9.24 |
| 2003-12-29 | -9.24 |
| 2003-12-24 | -9.24 |
| 2003-12-23 | -14.29 |
| 2003-12-22 | -14.29 |
| 2003-12-19 | -14.29 |
| 2003-12-18 | -9.24 |
| 2003-12-17 | -15.97 |
| 2003-12-16 | -10.92 |
| 2003-12-15 | -7.56 |
| 2003-12-12 | -3.36 |
| 2003-12-11 | -3.36 |
| 2003-12-10 | -0.84 |
| 2003-12-09 | 2.52 |
| 2003-12-08 | 2.52 |
| 2003-12-05 | 9.24 |
| 2003-12-04 | 9.24 |
| 2003-12-03 | 9.24 |
| 2003-12-02 | 9.24 |
| 2003-12-01 | 9.24 |
| 2003-11-28 | 2.52 |
| 2003-11-27 | 4.20 |
| 2003-11-26 | 5.04 |
| 2003-11-25 | 12.61 |
| 2003-11-24 | 10.92 |
| 2003-11-21 | 10.92 |
| 2003-11-20 | 10.92 |
| 2003-11-19 | 17.65 |
| 2003-11-18 | 17.65 |
| 2003-11-17 | 18.49 |
| 2003-11-14 | 18.49 |
| 2003-11-13 | 19.33 |
| 2003-11-12 | 17.65 |
| 2003-11-11 | 24.37 |
| 2003-11-10 | 15.97 |
| 2003-11-07 | 4.20 |
| 2003-11-06 | 3.36 |
| 2003-11-05 | 5.04 |
| 2003-11-04 | -3.36 |
| 2003-11-03 | -3.36 |
| 2003-10-31 | -7.56 |
| 2003-10-30 | 11.76 |
| 2003-10-29 | 11.76 |
| 2003-10-28 | 11.76 |
| 2003-10-27 | 11.76 |
| 2003-10-24 | 11.76 |
| 2003-10-23 | 11.76 |
| 2003-10-22 | 11.76 |
| 2003-10-21 | 11.76 |
| 2003-10-20 | 10.08 |
| 2003-10-17 | 10.08 |
| 2003-10-16 | 13.45 |
| 2003-10-15 | 9.24 |
| 2003-10-14 | 9.24 |
| 2003-10-13 | 9.24 |
| 2003-10-10 | 7.56 |
| 2003-10-09 | 7.56 |
| 2003-10-08 | 7.56 |
| 2003-10-07 | 7.56 |
| 2003-10-06 | 9.24 |
| 2003-10-03 | 9.24 |
| 2003-10-02 | 9.24 |
| 2003-09-30 | 11.76 |
| 2003-09-29 | 11.76 |
| 2003-09-26 | 11.76 |
| 2003-09-25 | 11.76 |
| 2003-09-24 | 11.76 |
| 2003-09-23 | 13.45 |
| 2003-09-22 | 11.76 |
| 2003-09-19 | 15.13 |
| 2003-09-18 | 17.65 |
| 2003-09-17 | 28.57 |
| 2003-09-16 | 22.69 |
| 2003-09-15 | 18.49 |
| 2003-09-11 | 22.69 |
| 2003-09-10 | 15.97 |
| 2003-09-09 | 17.65 |
| 2003-09-08 | 5.04 |
| 2003-09-05 | 12.61 |
| 2003-09-04 | 9.24 |
| 2003-09-03 | 5.04 |
| 2003-09-02 | 5.04 |
| 2003-09-01 | 9.24 |
| 2003-08-29 | 9.24 |
| 2003-08-28 | 7.56 |
| 2003-08-27 | 10.08 |
| 2003-08-26 | 17.65 |
| 2003-08-25 | 9.24 |
| 2003-08-22 | -2.52 |
| 2003-08-21 | -22.69 |
| 2003-08-20 | -26.89 |
| 2003-08-19 | -26.89 |
| 2003-08-18 | -27.73 |
| 2003-08-15 | -23.53 |
| 2003-08-14 | -26.89 |
| 2003-08-13 | -31.09 |
| 2003-08-12 | -30.25 |
| 2003-08-11 | -30.25 |
| 2003-08-08 | -30.25 |
| 2003-08-07 | -31.09 |
| 2003-08-06 | -29.41 |
| 2003-08-05 | -28.57 |
| 2003-08-04 | -28.57 |
| 2003-08-01 | -23.53 |
| 2003-07-31 | -29.41 |
| 2003-07-30 | -36.13 |
| 2003-07-29 | -42.86 |
| 2003-07-28 | -41.18 |
| 2003-07-25 | -41.18 |
| 2003-07-24 | -38.66 |
| 2003-07-23 | -32.77 |
| 2003-07-22 | -29.41 |
| 2003-07-21 | -28.57 |
| 2003-07-18 | -26.05 |
| 2003-07-17 | -26.05 |
| 2003-07-16 | -18.49 |
| 2003-07-15 | -24.37 |
| 2003-07-14 | -28.57 |
| 2003-07-11 | -37.82 |
| 2003-07-10 | -42.86 |
| 2003-07-09 | -45.38 |
| 2003-07-08 | -47.06 |
| 2003-07-07 | -47.06 |
| 2003-07-04 | -52.94 |
| 2003-07-03 | -52.94 |
| 2003-07-02 | -52.94 |
| 2003-06-30 | -52.94 |
| 2003-06-27 | -52.94 |
| 2003-06-26 | -49.58 |
| 2003-06-25 | -53.78 |
| 2003-06-24 | -55.46 |
| 2003-06-23 | -47.90 |
| 2003-06-20 | -56.30 |
| 2003-06-19 | -52.94 |
| 2003-06-18 | -42.86 |
| 2003-06-17 | -42.86 |
| 2003-06-16 | -42.86 |
| 2003-06-13 | -42.86 |
| 2003-06-12 | -42.86 |
| 2003-06-11 | -42.86 |
| 2003-06-10 | -42.86 |
| 2003-06-09 | -42.86 |
| 2003-06-06 | -42.86 |
| 2003-06-05 | -42.86 |
| 2003-06-03 | -42.86 |
| 2003-06-02 | -45.38 |
| 2003-05-30 | -48.74 |
| 2003-05-29 | -48.74 |
| 2003-05-28 | -48.74 |
| 2003-05-27 | -45.38 |
| 2003-05-26 | -46.22 |
| 2003-05-23 | -49.58 |
| 2003-05-22 | -53.78 |
| 2003-05-21 | -52.10 |
| 2003-05-20 | -52.94 |
| 2003-05-19 | -49.58 |
| 2003-05-16 | -49.58 |
| 2003-05-15 | -46.22 |
| 2003-05-14 | -49.58 |
| 2003-05-13 | -49.58 |
| 2003-05-12 | -49.58 |
| 2003-05-09 | -53.78 |
| 2003-05-07 | -53.78 |
| 2003-05-06 | -49.58 |
| 2003-05-05 | -52.10 |
| 2003-05-02 | -49.58 |
| 2003-04-30 | -47.06 |
| 2003-04-29 | -47.90 |
| 2003-04-28 | -47.90 |
| 2003-04-25 | -32.77 |
| 2003-04-24 | -24.37 |
| 2003-04-23 | -24.37 |
| 2003-04-22 | -24.37 |
| 2003-04-17 | -24.37 |
| 2003-04-16 | -24.37 |
| 2003-04-15 | -24.37 |
| 2003-04-14 | -24.37 |
| 2003-04-11 | -24.37 |
| 2003-04-10 | -24.37 |
| 2003-04-09 | -24.37 |
| 2003-04-08 | -21.85 |
| 2003-04-07 | -24.37 |
| 2003-04-04 | -24.37 |
| 2003-04-03 | -24.37 |
| 2003-04-02 | -25.21 |
| 2003-04-01 | -25.21 |
| 2003-03-31 | -24.37 |
| 2003-03-28 | -22.69 |
| 2003-03-27 | -22.69 |
| 2003-03-26 | -22.69 |
| 2003-03-25 | -22.69 |
| 2003-03-24 | -21.85 |
| 2003-03-21 | -26.05 |
| 2003-03-20 | -24.37 |
| 2003-03-19 | -24.37 |
| 2003-03-18 | -24.37 |
| 2003-03-17 | -20.17 |
| 2003-03-14 | -20.17 |
| 2003-03-13 | -20.17 |
| 2003-03-12 | -20.17 |
| 2003-03-11 | -20.17 |
| 2003-03-10 | -20.17 |
| 2003-03-07 | -20.17 |
| 2003-03-06 | -20.17 |
| 2003-03-05 | -16.81 |
| 2003-03-04 | -11.76 |
| 2003-03-03 | -8.40 |
| 2003-02-28 | -8.40 |
| 2003-02-27 | -24.37 |
| 2003-02-26 | -24.37 |
| 2003-02-25 | -24.37 |
| 2003-02-24 | -26.05 |
| 2003-02-21 | -18.49 |
| 2003-02-20 | -22.69 |
| 2003-02-19 | -24.37 |
| 2003-02-18 | -22.69 |
| 2003-02-17 | -22.69 |
| 2003-02-14 | -22.69 |
| 2003-02-13 | -22.69 |
| 2003-02-12 | -24.37 |
| 2003-02-11 | -24.37 |
| 2003-02-10 | -24.37 |
| 2003-02-07 | -19.33 |
| 2003-02-06 | -26.05 |
| 2003-02-05 | -33.61 |
| 2003-02-04 | -26.05 |
| 2003-01-30 | -24.37 |
| 2003-01-29 | -24.37 |
| 2003-01-28 | -23.53 |
| 2003-01-27 | -23.53 |
| 2003-01-24 | -24.37 |
| 2003-01-23 | -24.37 |
| 2003-01-22 | -23.53 |
| 2003-01-21 | -24.37 |
| 2003-01-20 | -24.37 |
| 2003-01-17 | -24.37 |
| 2003-01-16 | -24.37 |
| 2003-01-15 | -18.49 |
| 2003-01-14 | -18.49 |
| 2003-01-13 | -17.65 |
| 2003-01-10 | -15.13 |
| 2003-01-09 | -8.40 |
| 2003-01-08 | -15.13 |
| 2003-01-07 | -9.24 |
| 2003-01-06 | -9.24 |
| 2003-01-03 | -8.40 |
| 2003-01-02 | -8.40 |
| 2002-12-31 | -3.36 |
| 2002-12-30 | -3.36 |
| 2002-12-27 | -3.36 |
| 2002-12-24 | -8.40 |
| 2002-12-23 | -8.40 |
| 2002-12-20 | -7.56 |
| 2002-12-19 | -11.76 |
| 2002-12-18 | -11.76 |
| 2002-12-17 | -20.17 |
| 2002-12-16 | -9.24 |
| 2002-12-13 | -9.24 |
| 2002-12-12 | 0.84 |
| 2002-12-11 | -0.84 |
| 2002-12-10 | -0.84 |
| 2002-12-09 | 0.84 |
| 2002-12-06 | -4.20 |
| 2002-12-05 | -4.20 |
| 2002-12-04 | -4.20 |
| 2002-12-03 | -4.20 |
| 2002-12-02 | -4.20 |
| 2002-11-29 | -4.20 |
| 2002-11-28 | -2.52 |
| 2002-11-27 | -7.56 |
| 2002-11-26 | -7.56 |
| 2002-11-25 | -5.88 |
| 2002-11-22 | -3.36 |
| 2002-11-21 | 0.00 |
| 2002-11-20 | 0.00 |
| 2002-11-19 | 0.84 |
| 2002-11-18 | 4.20 |
| 2002-11-15 | 4.20 |
| 2002-11-14 | 9.24 |
| 2002-11-13 | 9.24 |
| 2002-11-12 | 13.45 |
| 2002-11-11 | 13.45 |
| 2002-11-08 | 13.45 |
| 2002-11-07 | 17.65 |
| 2002-11-06 | 9.24 |
| 2002-11-05 | 15.97 |
| 2002-11-04 | 7.56 |
| 2002-11-01 | 9.24 |
| 2002-10-31 | 9.24 |
| 2002-10-30 | 13.45 |
| 2002-10-29 | 15.97 |
| 2002-10-28 | 9.24 |
| 2002-10-25 | 13.45 |
| 2002-10-24 | 16.81 |
| 2002-10-23 | 13.45 |
| 2002-10-22 | 14.29 |
| 2002-10-21 | 14.29 |
| 2002-10-18 | 17.65 |
| 2002-10-17 | 15.13 |
| 2002-10-16 | 17.65 |
| 2002-10-15 | 20.17 |
| 2002-10-11 | 20.17 |
| 2002-10-10 | 20.17 |
| 2002-10-09 | 20.17 |
| 2002-10-08 | 20.17 |
| 2002-10-07 | 20.17 |
| 2002-10-04 | 20.17 |
| 2002-10-03 | 20.17 |
| 2002-10-02 | 20.17 |
| 2002-09-30 | 20.17 |
| 2002-09-27 | 20.17 |
| 2002-09-26 | 20.17 |
| 2002-09-25 | 11.76 |
| 2002-09-24 | 21.85 |
| 2002-09-23 | 23.53 |
| 2002-09-20 | 23.53 |
| 2002-09-19 | 29.41 |
| 2002-09-18 | 29.41 |
| 2002-09-17 | 29.41 |
| 2002-09-16 | 34.45 |
| 2002-09-13 | 21.01 |
| 2002-09-12 | 21.01 |
| 2002-09-11 | 17.65 |
| 2002-09-10 | 26.05 |
| 2002-09-09 | 30.25 |
| 2002-09-06 | 24.37 |
| 2002-09-05 | 24.37 |
| 2002-09-04 | 17.65 |
| 2002-09-03 | 26.05 |
| 2002-09-02 | 26.05 |
| 2002-08-30 | 26.05 |
| 2002-08-29 | 26.05 |
| 2002-08-28 | 26.05 |
| 2002-08-27 | 24.37 |
| 2002-08-26 | 17.65 |
| 2002-08-23 | 17.65 |
| 2002-08-22 | 17.65 |
| 2002-08-21 | 17.65 |
| 2002-08-20 | 17.65 |
| 2002-08-19 | 13.45 |
| 2002-08-16 | 9.24 |
| 2002-08-15 | 7.56 |
| 2002-08-14 | 7.56 |
| 2002-08-13 | 7.56 |
| 2002-08-12 | 9.24 |
| 2002-08-09 | 5.04 |
| 2002-08-08 | 5.04 |
| 2002-08-07 | 8.40 |
| 2002-08-06 | 9.24 |
| 2002-08-05 | 17.65 |
| 2002-08-02 | 10.92 |
| 2002-08-01 | 12.61 |
| 2002-07-31 | 33.61 |
| 2002-07-30 | 33.61 |
| 2002-07-29 | 36.13 |
| 2002-07-26 | 42.02 |
| 2002-07-25 | 47.06 |
| 2002-07-24 | 47.06 |
| 2002-07-23 | 47.06 |
| 2002-07-22 | 47.06 |
| 2002-07-19 | 47.06 |
| 2002-07-18 | 47.90 |
| 2002-07-17 | 51.26 |
| 2002-07-16 | 51.26 |
| 2002-07-15 | 51.26 |
| 2002-07-12 | 51.26 |
| 2002-07-11 | 53.78 |
| 2002-07-10 | 53.78 |
| 2002-07-09 | 53.78 |
| 2002-07-08 | 53.78 |
| 2002-07-05 | 53.78 |
| 2002-07-04 | 53.78 |
| 2002-07-03 | 53.78 |
| 2002-07-02 | 53.78 |
| 2002-06-28 | 57.14 |
| 2002-06-27 | 57.14 |
| 2002-06-26 | 57.14 |
| 2002-06-25 | 57.14 |
| 2002-06-24 | 57.14 |
| 2002-06-21 | 57.14 |
| 2002-06-20 | 57.14 |
| 2002-06-19 | 57.14 |
| 2002-06-18 | 57.14 |
| 2002-06-17 | 57.14 |
| 2002-06-14 | 53.78 |
| 2002-06-13 | 55.46 |
| 2002-06-12 | 56.30 |
| 2002-06-11 | 63.03 |
| 2002-06-10 | 69.75 |
| 2002-06-07 | 70.59 |
| 2002-06-06 | 70.59 |
| 2002-06-05 | 68.07 |
| 2002-06-04 | 68.07 |
| 2002-06-03 | 68.07 |
| 2002-05-31 | 72.27 |
| 2002-05-30 | 74.79 |
| 2002-05-29 | 81.51 |
| 2002-05-28 | 76.47 |
| 2002-05-27 | 84.87 |
| 2002-05-24 | 84.87 |
| 2002-05-23 | 84.03 |
| 2002-05-22 | 84.03 |
| 2002-05-21 | 84.87 |
| 2002-05-17 | 86.55 |
| 2002-05-16 | 88.24 |
| 2002-05-15 | 84.87 |
| 2002-05-14 | 80.67 |
| 2002-05-13 | 72.27 |
| 2002-05-10 | 84.87 |
| 2002-05-09 | 104.20 |
| 2002-05-08 | 118.49 |
| 2002-05-07 | 44.54 |
| 2002-05-06 | 23.53 |
| 2002-05-03 | 15.13 |
| 2002-05-02 | -2.52 |
| 2002-04-30 | -22.69 |
| 2002-04-29 | -22.69 |
| 2002-04-26 | -26.89 |
| 2002-04-25 | -27.73 |
| 2002-04-24 | -28.57 |
| 2002-04-23 | -29.41 |
| 2002-04-22 | -30.25 |
| 2002-04-19 | -30.25 |
| 2002-04-18 | -28.57 |
| 2002-04-17 | -25.21 |
| 2002-04-16 | -30.25 |
| 2002-04-15 | -30.25 |
| 2002-04-12 | -30.25 |
| 2002-04-11 | -28.57 |
| 2002-04-10 | -31.93 |
| 2002-04-09 | -26.89 |
| 2002-04-08 | -28.57 |
| 2002-04-04 | -28.57 |
| 2002-04-03 | -27.73 |
| 2002-04-02 | -26.05 |
| 2002-03-28 | -26.05 |
| 2002-03-27 | -26.05 |
| 2002-03-26 | -26.05 |
| 2002-03-25 | -26.05 |
| 2002-03-22 | -21.01 |
| 2002-03-21 | -24.37 |
| 2002-03-20 | -23.53 |
| 2002-03-19 | -21.85 |
| 2002-03-18 | -21.85 |
| 2002-03-15 | -21.01 |
| 2002-03-14 | -26.05 |
| 2002-03-13 | -26.05 |
| 2002-03-12 | -26.05 |
| 2002-03-11 | -24.37 |
| 2002-03-08 | -21.85 |
| 2002-03-07 | -21.85 |
| 2002-03-06 | -21.01 |
| 2002-03-05 | -21.85 |
| 2002-03-04 | -24.37 |
| 2002-03-01 | -20.17 |
| 2002-02-28 | -17.65 |
| 2002-02-27 | -15.97 |
| 2002-02-26 | -15.97 |
| 2002-02-25 | -15.97 |
| 2002-02-22 | -13.45 |
| 2002-02-21 | -15.97 |
| 2002-02-20 | -15.97 |
| 2002-02-19 | -15.97 |
| 2002-02-18 | -19.33 |
| 2002-02-15 | -19.33 |
| 2002-02-11 | -15.97 |
| 2002-02-08 | -11.76 |
| 2002-02-07 | -11.76 |
| 2002-02-06 | -11.76 |
| 2002-02-05 | -10.92 |
| 2002-02-04 | -14.29 |
| 2002-02-01 | -14.29 |
| 2002-01-31 | -12.61 |
| 2002-01-30 | -12.61 |
| 2002-01-29 | -12.61 |
| 2002-01-28 | -12.61 |
| 2002-01-25 | -10.08 |
| 2002-01-24 | -10.08 |
| 2002-01-23 | -10.08 |
| 2002-01-22 | -10.08 |
| 2002-01-21 | -12.61 |
| 2002-01-18 | -10.92 |
| 2002-01-17 | -11.76 |
| 2002-01-16 | -10.92 |
| 2002-01-15 | -12.61 |
| 2002-01-14 | -8.40 |
| 2002-01-11 | -8.40 |
| 2002-01-10 | -10.08 |
| 2002-01-09 | -10.08 |
| 2002-01-08 | -7.56 |
| 2002-01-07 | -1.68 |
| 2002-01-04 | -1.68 |
| 2002-01-03 | -2.52 |
| 2002-01-02 | -7.56 |
| 2001-12-31 | -7.56 |
| 2001-12-28 | -5.88 |
| 2001-12-27 | -5.88 |
| 2001-12-24 | -5.88 |
| 2001-12-21 | 0.84 |
| 2001-12-20 | 0.84 |
| 2001-12-19 | -6.72 |
| 2001-12-18 | -5.88 |
| 2001-12-17 | -5.88 |
| 2001-12-14 | -0.84 |
| 2001-12-13 | 5.04 |
| 2001-12-12 | 13.45 |
| 2001-12-11 | -3.36 |
| 2001-12-10 | -8.40 |
| 2001-12-07 | -4.20 |
| 2001-12-06 | -1.68 |
| 2001-12-05 | -5.88 |
| 2001-12-04 | -7.56 |
| 2001-12-03 | -7.56 |
| 2001-11-30 | -6.72 |
| 2001-11-29 | -5.88 |
| 2001-11-28 | -5.88 |
| 2001-11-27 | -5.88 |
| 2001-11-26 | -5.88 |
| 2001-11-23 | -7.56 |
| 2001-11-22 | -7.56 |
| 2001-11-21 | -9.24 |
| 2001-11-20 | -5.88 |
| 2001-11-19 | -7.56 |
| 2001-11-16 | -10.92 |
| 2001-11-15 | -3.36 |
| 2001-11-14 | -3.36 |
| 2001-11-13 | -3.36 |
| 2001-11-12 | 0.84 |
| 2001-11-09 | 0.84 |
| 2001-11-08 | 0.84 |
| 2001-11-07 | 0.84 |
| 2001-11-06 | 5.04 |
| 2001-11-05 | 0.84 |
| 2001-11-02 | 0.84 |
| 2001-11-01 | 5.04 |
| 2001-10-31 | 5.04 |
| 2001-10-30 | 5.04 |
| 2001-10-29 | 5.04 |
| 2001-10-26 | 5.04 |
| 2001-10-24 | 5.04 |
| 2001-10-23 | 5.04 |
| 2001-10-22 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy