Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01176 | 1996-12-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1176 % |
|---|---|
| 2026-01-30 | -42.97 |
| 2026-01-29 | -37.78 |
| 2026-01-28 | -46.86 |
| 2026-01-27 | -44.26 |
| 2026-01-26 | -42.97 |
| 2026-01-23 | -42.97 |
| 2026-01-22 | -41.67 |
| 2026-01-21 | -44.26 |
| 2026-01-20 | -44.26 |
| 2026-01-19 | -44.26 |
| 2026-01-16 | -40.38 |
| 2026-01-15 | -40.38 |
| 2026-01-14 | -40.38 |
| 2026-01-13 | -39.08 |
| 2026-01-12 | -40.38 |
| 2026-01-09 | -39.08 |
| 2026-01-08 | -39.08 |
| 2026-01-07 | -37.78 |
| 2026-01-06 | -35.19 |
| 2026-01-05 | -36.49 |
| 2026-01-02 | -37.78 |
| 2025-12-31 | -37.78 |
| 2025-12-30 | -35.19 |
| 2025-12-29 | -31.30 |
| 2025-12-24 | -27.41 |
| 2025-12-23 | -26.12 |
| 2025-12-22 | -24.82 |
| 2025-12-19 | -24.82 |
| 2025-12-18 | -27.41 |
| 2025-12-17 | -28.71 |
| 2025-12-16 | -31.30 |
| 2025-12-15 | -31.30 |
| 2025-12-12 | -30.01 |
| 2025-12-11 | -31.30 |
| 2025-12-10 | -26.12 |
| 2025-12-09 | -31.30 |
| 2025-12-08 | -28.71 |
| 2025-12-05 | -26.12 |
| 2025-12-04 | -27.41 |
| 2025-12-03 | -24.82 |
| 2025-12-02 | -24.82 |
| 2025-12-01 | -24.82 |
| 2025-11-28 | -23.53 |
| 2025-11-27 | -20.93 |
| 2025-11-26 | -24.82 |
| 2025-11-25 | -22.23 |
| 2025-11-24 | -20.93 |
| 2025-11-21 | -18.34 |
| 2025-11-20 | -22.23 |
| 2025-11-19 | -23.53 |
| 2025-11-18 | -23.53 |
| 2025-11-17 | -23.53 |
| 2025-11-14 | -22.23 |
| 2025-11-13 | -19.64 |
| 2025-11-12 | -22.23 |
| 2025-11-11 | -24.82 |
| 2025-11-10 | -23.53 |
| 2025-11-07 | -27.41 |
| 2025-11-06 | -28.71 |
| 2025-11-05 | -28.71 |
| 2025-11-04 | -28.71 |
| 2025-11-03 | -26.12 |
| 2025-10-31 | -26.12 |
| 2025-10-30 | -26.12 |
| 2025-10-28 | -23.53 |
| 2025-10-27 | -23.53 |
| 2025-10-24 | -26.12 |
| 2025-10-23 | -23.53 |
| 2025-10-22 | -22.23 |
| 2025-10-21 | -24.82 |
| 2025-10-20 | -24.82 |
| 2025-10-17 | -24.82 |
| 2025-10-16 | -24.82 |
| 2025-10-15 | -23.53 |
| 2025-10-14 | -24.82 |
| 2025-10-13 | -23.53 |
| 2025-10-10 | -22.23 |
| 2025-10-09 | -22.23 |
| 2025-10-08 | -22.23 |
| 2025-10-06 | -22.23 |
| 2025-10-03 | -22.23 |
| 2025-10-02 | -20.93 |
| 2025-09-30 | -23.53 |
| 2025-09-29 | -20.93 |
| 2025-09-26 | -22.23 |
| 2025-09-25 | -23.53 |
| 2025-09-24 | -24.82 |
| 2025-09-23 | -22.23 |
| 2025-09-22 | -23.53 |
| 2025-09-19 | -20.93 |
| 2025-09-18 | -20.93 |
| 2025-09-17 | -18.34 |
| 2025-09-16 | -20.93 |
| 2025-09-15 | -22.23 |
| 2025-09-12 | -18.34 |
| 2025-09-11 | -20.93 |
| 2025-09-10 | -18.34 |
| 2025-09-09 | -19.64 |
| 2025-09-08 | -20.93 |
| 2025-09-05 | -23.53 |
| 2025-09-04 | -22.23 |
| 2025-09-03 | -18.34 |
| 2025-09-02 | -22.23 |
| 2025-09-01 | -19.64 |
| 2025-08-29 | -19.64 |
| 2025-08-28 | -22.23 |
| 2025-08-27 | -20.93 |
| 2025-08-26 | -14.45 |
| 2025-08-25 | -15.75 |
| 2025-08-22 | -19.64 |
| 2025-08-21 | -17.05 |
| 2025-08-20 | -20.93 |
| 2025-08-19 | -20.93 |
| 2025-08-18 | -20.93 |
| 2025-08-15 | -19.64 |
| 2025-08-14 | -17.05 |
| 2025-08-13 | -17.05 |
| 2025-08-12 | -17.05 |
| 2025-08-11 | -15.75 |
| 2025-08-08 | -17.05 |
| 2025-08-07 | -9.27 |
| 2025-08-06 | -13.16 |
| 2025-08-05 | -7.97 |
| 2025-08-04 | -9.27 |
| 2025-08-01 | -7.97 |
| 2025-07-31 | -4.08 |
| 2025-07-30 | -7.97 |
| 2025-07-29 | -4.08 |
| 2025-07-28 | -1.49 |
| 2025-07-25 | -2.79 |
| 2025-07-24 | -0.20 |
| 2025-07-23 | -5.38 |
| 2025-07-22 | -2.79 |
| 2025-07-21 | -2.79 |
| 2025-07-18 | -4.08 |
| 2025-07-17 | 2.40 |
| 2025-07-16 | 2.40 |
| 2025-07-15 | 6.29 |
| 2025-07-14 | 1.10 |
| 2025-07-11 | -15.75 |
| 2025-07-10 | -9.27 |
| 2025-07-09 | -18.34 |
| 2025-07-08 | -19.64 |
| 2025-07-07 | -17.05 |
| 2025-07-04 | -18.34 |
| 2025-07-03 | -17.05 |
| 2025-07-02 | -17.05 |
| 2025-06-30 | -13.16 |
| 2025-06-27 | -11.86 |
| 2025-06-26 | -11.86 |
| 2025-06-25 | -11.86 |
| 2025-06-24 | -14.45 |
| 2025-06-23 | -11.86 |
| 2025-06-20 | -13.16 |
| 2025-06-19 | -13.16 |
| 2025-06-18 | -10.56 |
| 2025-06-17 | -6.68 |
| 2025-06-16 | -9.27 |
| 2025-06-13 | -5.38 |
| 2025-06-12 | -9.27 |
| 2025-06-11 | -9.27 |
| 2025-06-10 | -10.56 |
| 2025-06-09 | -7.97 |
| 2025-06-06 | -7.97 |
| 2025-06-05 | -7.97 |
| 2025-06-04 | -6.68 |
| 2025-06-03 | -6.68 |
| 2025-06-02 | -4.08 |
| 2025-05-30 | -2.79 |
| 2025-05-29 | -0.20 |
| 2025-05-28 | -4.08 |
| 2025-05-27 | 2.40 |
| 2025-05-26 | 3.69 |
| 2025-05-23 | -17.05 |
| 2025-05-22 | -17.05 |
| 2025-05-21 | -14.45 |
| 2025-05-20 | -17.05 |
| 2025-05-19 | -18.34 |
| 2025-05-16 | -13.16 |
| 2025-05-15 | -13.16 |
| 2025-05-14 | -11.86 |
| 2025-05-13 | -13.16 |
| 2025-05-12 | -18.34 |
| 2025-05-09 | -18.34 |
| 2025-05-08 | -10.56 |
| 2025-05-07 | -11.86 |
| 2025-05-06 | -11.86 |
| 2025-05-02 | -10.56 |
| 2025-04-30 | -10.56 |
| 2025-04-29 | -11.86 |
| 2025-04-28 | -13.16 |
| 2025-04-25 | -7.97 |
| 2025-04-24 | -11.86 |
| 2025-04-23 | -11.86 |
| 2025-04-22 | -17.05 |
| 2025-04-17 | -14.45 |
| 2025-04-16 | -14.45 |
| 2025-04-15 | -15.75 |
| 2025-04-14 | -18.34 |
| 2025-04-11 | -14.45 |
| 2025-04-10 | -14.45 |
| 2025-04-09 | -14.45 |
| 2025-04-08 | -14.45 |
| 2025-04-07 | -14.45 |
| 2025-04-03 | -14.45 |
| 2025-04-02 | -14.45 |
| 2025-04-01 | -14.45 |
| 2025-03-31 | -14.45 |
| 2025-03-28 | -1.49 |
| 2025-03-27 | -0.20 |
| 2025-03-26 | -0.20 |
| 2025-03-25 | 1.10 |
| 2025-03-24 | 1.10 |
| 2025-03-21 | 1.10 |
| 2025-03-20 | 3.69 |
| 2025-03-19 | 4.99 |
| 2025-03-18 | 3.69 |
| 2025-03-17 | 3.69 |
| 2025-03-14 | -0.20 |
| 2025-03-13 | -0.20 |
| 2025-03-12 | 2.40 |
| 2025-03-11 | 3.69 |
| 2025-03-10 | 1.10 |
| 2025-03-07 | 3.69 |
| 2025-03-06 | 8.88 |
| 2025-03-05 | 3.69 |
| 2025-03-04 | 3.69 |
| 2025-03-03 | 6.29 |
| 2025-02-28 | 8.88 |
| 2025-02-27 | 3.69 |
| 2025-02-26 | 2.40 |
| 2025-02-25 | 3.69 |
| 2025-02-24 | 6.29 |
| 2025-02-21 | 7.58 |
| 2025-02-20 | 6.29 |
| 2025-02-19 | 10.17 |
| 2025-02-18 | 11.47 |
| 2025-02-17 | 8.88 |
| 2025-02-14 | 12.77 |
| 2025-02-13 | 6.29 |
| 2025-02-12 | 6.29 |
| 2025-02-11 | 3.69 |
| 2025-02-10 | 4.99 |
| 2025-02-07 | 4.99 |
| 2025-02-06 | 4.99 |
| 2025-02-05 | 4.99 |
| 2025-02-04 | 8.88 |
| 2025-02-03 | 7.58 |
| 2025-01-28 | 15.36 |
| 2025-01-27 | 10.17 |
| 2025-01-24 | 12.77 |
| 2025-01-23 | 11.47 |
| 2025-01-22 | 12.77 |
| 2025-01-21 | 32.21 |
| 2025-01-20 | 16.65 |
| 2025-01-17 | 12.77 |
| 2025-01-16 | 15.36 |
| 2025-01-15 | 10.17 |
| 2025-01-14 | 3.69 |
| 2025-01-13 | -1.49 |
| 2025-01-10 | -4.08 |
| 2025-01-09 | 4.99 |
| 2025-01-08 | 11.47 |
| 2025-01-07 | 14.06 |
| 2025-01-06 | 12.77 |
| 2025-01-03 | 15.36 |
| 2025-01-02 | 14.06 |
| 2024-12-31 | 17.95 |
| 2024-12-30 | 16.65 |
| 2024-12-27 | 21.84 |
| 2024-12-24 | 20.54 |
| 2024-12-23 | 16.65 |
| 2024-12-20 | 25.73 |
| 2024-12-19 | 29.62 |
| 2024-12-18 | 33.51 |
| 2024-12-17 | 30.91 |
| 2024-12-16 | 36.10 |
| 2024-12-13 | 36.10 |
| 2024-12-12 | 28.32 |
| 2024-12-11 | 29.62 |
| 2024-12-10 | 34.80 |
| 2024-12-09 | 36.10 |
| 2024-12-06 | 23.14 |
| 2024-12-05 | 19.25 |
| 2024-12-04 | 29.62 |
| 2024-12-03 | 34.80 |
| 2024-12-02 | 39.99 |
| 2024-11-29 | 33.51 |
| 2024-11-28 | 33.51 |
| 2024-11-27 | 34.80 |
| 2024-11-26 | 33.51 |
| 2024-11-25 | 43.87 |
| 2024-11-22 | 43.87 |
| 2024-11-21 | 46.47 |
| 2024-11-20 | 51.65 |
| 2024-11-19 | 52.95 |
| 2024-11-18 | 55.54 |
| 2024-11-15 | 52.95 |
| 2024-11-14 | 68.50 |
| 2024-11-13 | 72.39 |
| 2024-11-12 | 64.61 |
| 2024-11-11 | 67.21 |
| 2024-11-08 | 80.17 |
| 2024-11-07 | 90.54 |
| 2024-11-06 | 71.09 |
| 2024-11-05 | 62.02 |
| 2024-11-04 | 50.36 |
| 2024-11-01 | 51.65 |
| 2024-10-31 | 51.65 |
| 2024-10-30 | 51.65 |
| 2024-10-29 | 49.06 |
| 2024-10-28 | 49.06 |
| 2024-10-25 | 45.17 |
| 2024-10-24 | 49.06 |
| 2024-10-23 | 55.54 |
| 2024-10-22 | 52.95 |
| 2024-10-21 | 52.95 |
| 2024-10-18 | 51.65 |
| 2024-10-17 | 43.87 |
| 2024-10-16 | 71.09 |
| 2024-10-15 | 51.65 |
| 2024-10-14 | 62.02 |
| 2024-10-10 | 72.39 |
| 2024-10-09 | 73.69 |
| 2024-10-08 | 86.65 |
| 2024-10-07 | 205.90 |
| 2024-10-04 | 203.30 |
| 2024-10-03 | 249.96 |
| 2024-10-02 | 262.93 |
| 2024-09-30 | 60.72 |
| 2024-09-27 | 37.39 |
| 2024-09-26 | 24.43 |
| 2024-09-25 | -2.79 |
| 2024-09-24 | -2.79 |
| 2024-09-23 | -6.68 |
| 2024-09-20 | -4.08 |
| 2024-09-19 | -1.49 |
| 2024-09-17 | -1.49 |
| 2024-09-16 | -2.79 |
| 2024-09-13 | -5.38 |
| 2024-09-12 | -23.53 |
| 2024-09-11 | -24.82 |
| 2024-09-10 | -19.64 |
| 2024-09-09 | 12.77 |
| 2024-09-05 | 19.25 |
| 2024-09-04 | 21.84 |
| 2024-09-03 | 28.32 |
| 2024-09-02 | 28.32 |
| 2024-08-30 | 33.51 |
| 2024-08-29 | 30.91 |
| 2024-08-28 | 33.51 |
| 2024-08-27 | 34.80 |
| 2024-08-26 | 38.69 |
| 2024-08-23 | 42.58 |
| 2024-08-22 | 45.17 |
| 2024-08-21 | 43.87 |
| 2024-08-20 | 45.17 |
| 2024-08-19 | 47.76 |
| 2024-08-16 | 80.17 |
| 2024-08-15 | 87.94 |
| 2024-08-14 | 91.83 |
| 2024-08-13 | 81.46 |
| 2024-08-12 | 86.65 |
| 2024-08-09 | 93.13 |
| 2024-08-08 | 74.98 |
| 2024-08-07 | 55.54 |
| 2024-08-06 | 55.54 |
| 2024-08-05 | 50.36 |
| 2024-08-02 | 51.65 |
| 2024-08-01 | 51.65 |
| 2024-07-31 | 55.54 |
| 2024-07-30 | 47.76 |
| 2024-07-29 | 50.36 |
| 2024-07-26 | 54.24 |
| 2024-07-25 | 55.54 |
| 2024-07-24 | 56.84 |
| 2024-07-23 | 55.54 |
| 2024-07-22 | 63.32 |
| 2024-07-19 | 64.61 |
| 2024-07-18 | 72.39 |
| 2024-07-17 | 74.98 |
| 2024-07-16 | 74.98 |
| 2024-07-15 | 71.09 |
| 2024-07-12 | 80.17 |
| 2024-07-11 | 60.72 |
| 2024-07-10 | 50.36 |
| 2024-07-09 | 52.95 |
| 2024-07-08 | 51.65 |
| 2024-07-05 | 59.43 |
| 2024-07-04 | 65.91 |
| 2024-07-03 | 71.09 |
| 2024-07-02 | 64.61 |
| 2024-06-28 | 62.02 |
| 2024-06-27 | 68.50 |
| 2024-06-26 | 73.69 |
| 2024-06-25 | 81.46 |
| 2024-06-24 | 89.24 |
| 2024-06-21 | 100.91 |
| 2024-06-20 | 104.79 |
| 2024-06-19 | 119.05 |
| 2024-06-18 | 120.35 |
| 2024-06-17 | 113.87 |
| 2024-06-14 | 124.24 |
| 2024-06-13 | 116.46 |
| 2024-06-12 | 119.05 |
| 2024-06-11 | 117.76 |
| 2024-06-07 | 120.35 |
| 2024-06-06 | 122.94 |
| 2024-06-05 | 146.27 |
| 2024-06-04 | 170.90 |
| 2024-06-03 | 154.05 |
| 2024-05-31 | 152.75 |
| 2024-05-30 | 160.53 |
| 2024-05-29 | 183.86 |
| 2024-05-28 | 190.34 |
| 2024-05-27 | 207.19 |
| 2024-05-24 | 217.56 |
| 2024-05-23 | 262.93 |
| 2024-05-22 | 275.89 |
| 2024-05-21 | 212.38 |
| 2024-05-20 | 195.53 |
| 2024-05-17 | 196.82 |
| 2024-05-16 | 170.90 |
| 2024-05-14 | 142.38 |
| 2024-05-13 | 144.98 |
| 2024-05-10 | 141.09 |
| 2024-05-09 | 85.35 |
| 2024-05-08 | 68.50 |
| 2024-05-07 | 80.17 |
| 2024-05-06 | 80.17 |
| 2024-05-03 | 93.13 |
| 2024-05-02 | 89.24 |
| 2024-04-30 | 73.69 |
| 2024-04-29 | 80.17 |
| 2024-04-26 | 51.65 |
| 2024-04-25 | 39.99 |
| 2024-04-24 | 36.10 |
| 2024-04-23 | 39.99 |
| 2024-04-22 | 46.47 |
| 2024-04-19 | 45.17 |
| 2024-04-18 | 43.87 |
| 2024-04-17 | 51.65 |
| 2024-04-16 | 37.39 |
| 2024-04-15 | 36.10 |
| 2024-04-12 | 38.69 |
| 2024-04-11 | 34.80 |
| 2024-04-10 | 42.58 |
| 2024-04-09 | 50.36 |
| 2024-04-08 | 43.87 |
| 2024-04-05 | 55.54 |
| 2024-04-03 | 54.24 |
| 2024-04-02 | 63.32 |
| 2024-03-28 | 90.54 |
| 2024-03-27 | 90.54 |
| 2024-03-26 | 107.39 |
| 2024-03-25 | 116.46 |
| 2024-03-22 | 120.35 |
| 2024-03-21 | 143.68 |
| 2024-03-20 | 144.98 |
| 2024-03-19 | 159.23 |
| 2024-03-18 | 160.53 |
| 2024-03-15 | 160.53 |
| 2024-03-14 | 177.38 |
| 2024-03-13 | 179.97 |
| 2024-03-12 | 200.71 |
| 2024-03-11 | 189.04 |
| 2024-03-08 | 185.16 |
| 2024-03-07 | 176.08 |
| 2024-03-06 | 179.97 |
| 2024-03-05 | 182.56 |
| 2024-03-04 | 189.04 |
| 2024-03-01 | 189.04 |
| 2024-02-29 | 192.93 |
| 2024-02-28 | 186.45 |
| 2024-02-27 | 205.90 |
| 2024-02-26 | 205.90 |
| 2024-02-23 | 211.08 |
| 2024-02-22 | 211.08 |
| 2024-02-21 | 205.90 |
| 2024-02-20 | 191.64 |
| 2024-02-19 | 183.86 |
| 2024-02-16 | 196.82 |
| 2024-02-15 | 185.16 |
| 2024-02-14 | 182.56 |
| 2024-02-09 | 187.75 |
| 2024-02-08 | 194.23 |
| 2024-02-07 | 179.97 |
| 2024-02-06 | 190.34 |
| 2024-02-05 | 176.08 |
| 2024-02-02 | 191.64 |
| 2024-02-01 | 209.78 |
| 2024-01-31 | 221.45 |
| 2024-01-30 | 230.52 |
| 2024-01-29 | 224.04 |
| 2024-01-26 | 200.71 |
| 2024-01-25 | 222.75 |
| 2024-01-24 | 202.01 |
| 2024-01-23 | 196.82 |
| 2024-01-22 | 189.04 |
| 2024-01-19 | 213.67 |
| 2024-01-18 | 181.27 |
| 2024-01-17 | 170.90 |
| 2024-01-16 | 167.01 |
| 2024-01-15 | 176.08 |
| 2024-01-12 | 173.49 |
| 2024-01-11 | 183.86 |
| 2024-01-10 | 183.86 |
| 2024-01-09 | 176.08 |
| 2024-01-08 | 176.08 |
| 2024-01-05 | 169.60 |
| 2024-01-04 | 181.27 |
| 2024-01-03 | 194.23 |
| 2024-01-02 | 167.01 |
| 2023-12-29 | 172.19 |
| 2023-12-28 | 176.08 |
| 2023-12-27 | 164.42 |
| 2023-12-22 | 168.31 |
| 2023-12-21 | 182.56 |
| 2023-12-20 | 183.86 |
| 2023-12-19 | 199.41 |
| 2023-12-18 | 161.83 |
| 2023-12-15 | 176.08 |
| 2023-12-14 | 174.79 |
| 2023-12-13 | 181.27 |
| 2023-12-12 | 220.15 |
| 2023-12-11 | 220.15 |
| 2023-12-08 | 213.67 |
| 2023-12-07 | 243.48 |
| 2023-12-06 | 160.53 |
| 2023-12-05 | 179.97 |
| 2023-12-04 | 230.52 |
| 2023-12-01 | 269.41 |
| 2023-11-30 | 340.70 |
| 2023-11-29 | 366.62 |
| 2023-11-28 | 379.58 |
| 2023-11-27 | 399.02 |
| 2023-11-24 | 405.50 |
| 2023-11-23 | 424.95 |
| 2023-11-22 | 399.02 |
| 2023-11-21 | 399.02 |
| 2023-11-20 | 405.50 |
| 2023-11-17 | 392.54 |
| 2023-11-16 | 392.54 |
| 2023-11-15 | 418.47 |
| 2023-11-14 | 411.99 |
| 2023-11-13 | 399.02 |
| 2023-11-10 | 386.06 |
| 2023-11-09 | 399.02 |
| 2023-11-08 | 431.43 |
| 2023-11-07 | 411.99 |
| 2023-11-06 | 424.95 |
| 2023-11-03 | 411.99 |
| 2023-11-02 | 405.50 |
| 2023-11-01 | 405.50 |
| 2023-10-31 | 424.95 |
| 2023-10-30 | 463.83 |
| 2023-10-27 | 496.24 |
| 2023-10-26 | 496.24 |
| 2023-10-25 | 476.79 |
| 2023-10-24 | 450.87 |
| 2023-10-20 | 470.31 |
| 2023-10-19 | 437.91 |
| 2023-10-18 | 386.06 |
| 2023-10-17 | 411.99 |
| 2023-10-16 | 392.54 |
| 2023-10-13 | 418.47 |
| 2023-10-12 | 457.35 |
| 2023-10-11 | 457.35 |
| 2023-10-10 | 463.83 |
| 2023-10-09 | 496.24 |
| 2023-10-06 | 561.04 |
| 2023-10-05 | 690.66 |
| 2023-10-04 | 846.20 |
| 2023-10-03 | 859.16 |
| 2023-09-29 | 885.09 |
| 2023-09-28 | 457.35 |
| 2023-09-27 | 457.35 |
| 2023-09-26 | 450.87 |
| 2023-09-25 | 509.20 |
| 2023-09-22 | 424.95 |
| 2023-09-21 | 353.66 |
| 2023-09-20 | 418.47 |
| 2023-09-19 | 489.76 |
| 2023-09-18 | 509.20 |
| 2023-09-15 | 509.20 |
| 2023-09-14 | 515.68 |
| 2023-09-13 | 528.64 |
| 2023-09-12 | 522.16 |
| 2023-09-11 | 522.16 |
| 2023-09-07 | 528.64 |
| 2023-09-06 | 574.01 |
| 2023-09-05 | 548.08 |
| 2023-09-04 | 574.01 |
| 2023-08-31 | 548.08 |
| 2023-08-30 | 548.08 |
| 2023-08-29 | 561.04 |
| 2023-08-28 | 541.60 |
| 2023-08-25 | 535.12 |
| 2023-08-24 | 535.12 |
| 2023-08-23 | 522.16 |
| 2023-08-22 | 489.76 |
| 2023-08-21 | 502.72 |
| 2023-08-18 | 483.27 |
| 2023-08-17 | 574.01 |
| 2023-08-16 | 638.81 |
| 2023-08-15 | 651.78 |
| 2023-08-14 | 651.78 |
| 2023-08-11 | 677.70 |
| 2023-08-10 | 677.70 |
| 2023-08-09 | 690.66 |
| 2023-08-08 | 677.70 |
| 2023-08-07 | 729.55 |
| 2023-08-04 | 755.47 |
| 2023-08-03 | 781.39 |
| 2023-08-02 | 781.39 |
| 2023-08-01 | 781.39 |
| 2023-07-31 | 794.35 |
| 2023-07-28 | 781.39 |
| 2023-07-27 | 768.43 |
| 2023-07-26 | 755.47 |
| 2023-07-25 | 755.47 |
| 2023-07-24 | 755.47 |
| 2023-07-21 | 742.51 |
| 2023-07-20 | 768.43 |
| 2023-07-19 | 768.43 |
| 2023-07-18 | 781.39 |
| 2023-07-14 | 846.20 |
| 2023-07-13 | 846.20 |
| 2023-07-12 | 820.28 |
| 2023-07-11 | 807.32 |
| 2023-07-10 | 807.32 |
| 2023-07-07 | 846.20 |
| 2023-07-06 | 846.20 |
| 2023-07-05 | 794.35 |
| 2023-07-04 | 807.32 |
| 2023-07-03 | 807.32 |
| 2023-06-30 | 807.32 |
| 2023-06-29 | 781.39 |
| 2023-06-28 | 781.39 |
| 2023-06-27 | 742.51 |
| 2023-06-26 | 729.55 |
| 2023-06-23 | 781.39 |
| 2023-06-21 | 768.43 |
| 2023-06-20 | 755.47 |
| 2023-06-19 | 781.39 |
| 2023-06-16 | 820.28 |
| 2023-06-15 | 820.28 |
| 2023-06-14 | 794.35 |
| 2023-06-13 | 807.32 |
| 2023-06-12 | 781.39 |
| 2023-06-09 | 781.39 |
| 2023-06-08 | 768.43 |
| 2023-06-07 | 755.47 |
| 2023-06-06 | 768.43 |
| 2023-06-05 | 768.43 |
| 2023-06-02 | 755.47 |
| 2023-06-01 | 742.51 |
| 2023-05-31 | 755.47 |
| 2023-05-30 | 781.39 |
| 2023-05-29 | 755.47 |
| 2023-05-25 | 755.47 |
| 2023-05-24 | 833.24 |
| 2023-05-23 | 807.32 |
| 2023-05-22 | 846.20 |
| 2023-05-19 | 781.39 |
| 2023-05-18 | 755.47 |
| 2023-05-17 | 781.39 |
| 2023-05-16 | 794.35 |
| 2023-05-15 | 820.28 |
| 2023-05-12 | 820.28 |
| 2023-05-11 | 807.32 |
| 2023-05-10 | 820.28 |
| 2023-05-09 | 833.24 |
| 2023-05-08 | 833.24 |
| 2023-05-05 | 846.20 |
| 2023-05-04 | 833.24 |
| 2023-05-03 | 898.05 |
| 2023-05-02 | 859.16 |
| 2023-04-28 | 846.20 |
| 2023-04-27 | 885.09 |
| 2023-04-26 | 898.05 |
| 2023-04-25 | 859.16 |
| 2023-04-24 | 885.09 |
| 2023-04-21 | 885.09 |
| 2023-04-20 | 936.93 |
| 2023-04-19 | 988.78 |
| 2023-04-18 | 975.82 |
| 2023-04-17 | 975.82 |
| 2023-04-14 | 975.82 |
| 2023-04-13 | 975.82 |
| 2023-04-12 | 975.82 |
| 2023-04-11 | 949.89 |
| 2023-04-06 | 923.97 |
| 2023-04-04 | 923.97 |
| 2023-04-03 | 911.01 |
| 2023-03-31 | 962.86 |
| 2023-03-30 | 949.89 |
| 2023-03-29 | 962.86 |
| 2023-03-28 | 936.93 |
| 2023-03-27 | 885.09 |
| 2023-03-24 | 898.05 |
| 2023-03-23 | 885.09 |
| 2023-03-22 | 975.82 |
| 2023-03-21 | 975.82 |
| 2023-03-20 | 988.78 |
| 2023-03-17 | 1,001.74 |
| 2023-03-16 | 975.82 |
| 2023-03-15 | 1,014.70 |
| 2023-03-14 | 1,092.47 |
| 2023-03-13 | 1,027.66 |
| 2023-03-10 | 988.78 |
| 2023-03-09 | 1,027.66 |
| 2023-03-08 | 1,014.70 |
| 2023-03-07 | 1,027.66 |
| 2023-03-06 | 1,053.59 |
| 2023-03-03 | 1,105.43 |
| 2023-03-02 | 1,092.47 |
| 2023-03-01 | 1,092.47 |
| 2023-02-28 | 1,040.63 |
| 2023-02-27 | 1,040.63 |
| 2023-02-24 | 1,066.55 |
| 2023-02-23 | 1,040.63 |
| 2023-02-22 | 1,066.55 |
| 2023-02-21 | 1,040.63 |
| 2023-02-20 | 1,027.66 |
| 2023-02-17 | 1,027.66 |
| 2023-02-16 | 988.78 |
| 2023-02-15 | 1,014.70 |
| 2023-02-14 | 1,001.74 |
| 2023-02-13 | 1,040.63 |
| 2023-02-10 | 1,066.55 |
| 2023-02-09 | 1,066.55 |
| 2023-02-08 | 1,040.63 |
| 2023-02-07 | 1,014.70 |
| 2023-02-06 | 1,027.66 |
| 2023-02-03 | 1,092.47 |
| 2023-02-02 | 1,079.51 |
| 2023-02-01 | 1,053.59 |
| 2023-01-31 | 923.97 |
| 2023-01-30 | 923.97 |
| 2023-01-27 | 949.89 |
| 2023-01-26 | 936.93 |
| 2023-01-20 | 911.01 |
| 2023-01-19 | 885.09 |
| 2023-01-18 | 872.12 |
| 2023-01-17 | 872.12 |
| 2023-01-16 | 859.16 |
| 2023-01-13 | 859.16 |
| 2023-01-12 | 898.05 |
| 2023-01-11 | 898.05 |
| 2023-01-10 | 898.05 |
| 2023-01-09 | 949.89 |
| 2023-01-06 | 975.82 |
| 2023-01-05 | 962.86 |
| 2023-01-04 | 962.86 |
| 2023-01-03 | 949.89 |
| 2022-12-30 | 1,066.55 |
| 2022-12-29 | 911.01 |
| 2022-12-28 | 755.47 |
| 2022-12-23 | 820.28 |
| 2022-12-22 | 794.35 |
| 2022-12-21 | 807.32 |
| 2022-12-20 | 820.28 |
| 2022-12-19 | 833.24 |
| 2022-12-16 | 846.20 |
| 2022-12-15 | 846.20 |
| 2022-12-14 | 794.35 |
| 2022-12-13 | 872.12 |
| 2022-12-12 | 859.16 |
| 2022-12-09 | 898.05 |
| 2022-12-08 | 833.24 |
| 2022-12-07 | 807.32 |
| 2022-12-06 | 833.24 |
| 2022-12-05 | 820.28 |
| 2022-12-02 | 742.51 |
| 2022-12-01 | 729.55 |
| 2022-11-30 | 755.47 |
| 2022-11-29 | 781.39 |
| 2022-11-28 | 755.47 |
| 2022-11-25 | 768.43 |
| 2022-11-24 | 768.43 |
| 2022-11-23 | 755.47 |
| 2022-11-22 | 768.43 |
| 2022-11-21 | 807.32 |
| 2022-11-18 | 820.28 |
| 2022-11-17 | 833.24 |
| 2022-11-16 | 820.28 |
| 2022-11-15 | 846.20 |
| 2022-11-14 | 936.93 |
| 2022-11-11 | 846.20 |
| 2022-11-10 | 807.32 |
| 2022-11-09 | 859.16 |
| 2022-11-08 | 872.12 |
| 2022-11-07 | 833.24 |
| 2022-11-04 | 768.43 |
| 2022-11-03 | 729.55 |
| 2022-11-02 | 729.55 |
| 2022-11-01 | 690.66 |
| 2022-10-31 | 729.55 |
| 2022-10-28 | 833.24 |
| 2022-10-27 | 911.01 |
| 2022-10-26 | 872.12 |
| 2022-10-25 | 794.35 |
| 2022-10-24 | 846.20 |
| 2022-10-21 | 988.78 |
| 2022-10-20 | 988.78 |
| 2022-10-19 | 988.78 |
| 2022-10-18 | 962.86 |
| 2022-10-17 | 1,092.47 |
| 2022-10-14 | 1,066.55 |
| 2022-10-13 | 1,066.55 |
| 2022-10-12 | 1,092.47 |
| 2022-10-11 | 1,105.43 |
| 2022-10-10 | 1,144.32 |
| 2022-10-07 | 1,144.32 |
| 2022-10-06 | 1,144.32 |
| 2022-10-05 | 1,183.20 |
| 2022-10-03 | 1,196.17 |
| 2022-09-30 | 1,196.17 |
| 2022-09-29 | 1,209.13 |
| 2022-09-28 | 1,183.20 |
| 2022-09-27 | 1,222.09 |
| 2022-09-26 | 1,222.09 |
| 2022-09-23 | 1,170.24 |
| 2022-09-22 | 1,118.40 |
| 2022-09-21 | 1,118.40 |
| 2022-09-20 | 1,144.32 |
| 2022-09-19 | 1,157.28 |
| 2022-09-16 | 1,157.28 |
| 2022-09-15 | 1,183.20 |
| 2022-09-14 | 1,183.20 |
| 2022-09-13 | 1,299.86 |
| 2022-09-09 | 1,351.71 |
| 2022-09-08 | 1,286.90 |
| 2022-09-07 | 1,222.09 |
| 2022-09-06 | 1,209.13 |
| 2022-09-05 | 1,183.20 |
| 2022-09-02 | 1,157.28 |
| 2022-09-01 | 1,157.28 |
| 2022-08-31 | 1,196.17 |
| 2022-08-30 | 1,248.01 |
| 2022-08-29 | 1,196.17 |
| 2022-08-26 | 1,196.17 |
| 2022-08-25 | 1,260.97 |
| 2022-08-24 | 1,286.90 |
| 2022-08-23 | 1,325.78 |
| 2022-08-22 | 1,338.74 |
| 2022-08-19 | 1,338.74 |
| 2022-08-18 | 1,338.74 |
| 2022-08-17 | 1,338.74 |
| 2022-08-16 | 1,351.71 |
| 2022-08-15 | 1,351.71 |
| 2022-08-12 | 1,377.63 |
| 2022-08-11 | 1,390.59 |
| 2022-08-10 | 1,377.63 |
| 2022-08-09 | 1,377.63 |
| 2022-08-08 | 1,364.67 |
| 2022-08-05 | 1,390.59 |
| 2022-08-04 | 1,351.71 |
| 2022-08-03 | 1,325.78 |
| 2022-08-02 | 1,299.86 |
| 2022-08-01 | 1,248.01 |
| 2022-07-29 | 1,299.86 |
| 2022-07-28 | 1,299.86 |
| 2022-07-27 | 1,299.86 |
| 2022-07-26 | 1,260.97 |
| 2022-07-25 | 1,273.94 |
| 2022-07-22 | 1,312.82 |
| 2022-07-21 | 1,325.78 |
| 2022-07-20 | 1,364.67 |
| 2022-07-19 | 1,364.67 |
| 2022-07-18 | 1,338.74 |
| 2022-07-15 | 1,312.82 |
| 2022-07-14 | 1,416.51 |
| 2022-07-13 | 1,455.40 |
| 2022-07-12 | 1,455.40 |
| 2022-07-11 | 1,416.51 |
| 2022-07-08 | 1,416.51 |
| 2022-07-07 | 1,429.47 |
| 2022-07-06 | 1,442.44 |
| 2022-07-05 | 1,442.44 |
| 2022-07-04 | 1,442.44 |
| 2022-06-30 | 1,351.71 |
| 2022-06-29 | 1,364.67 |
| 2022-06-28 | 1,338.74 |
| 2022-06-27 | 1,338.74 |
| 2022-06-24 | 1,351.71 |
| 2022-06-23 | 1,364.67 |
| 2022-06-22 | 1,364.67 |
| 2022-06-21 | 1,403.55 |
| 2022-06-20 | 1,390.59 |
| 2022-06-17 | 1,364.67 |
| 2022-06-16 | 1,377.63 |
| 2022-06-15 | 1,481.32 |
| 2022-06-14 | 1,481.32 |
| 2022-06-13 | 1,481.32 |
| 2022-06-10 | 1,481.32 |
| 2022-06-09 | 1,442.44 |
| 2022-06-08 | 1,429.47 |
| 2022-06-07 | 1,468.36 |
| 2022-06-06 | 1,455.40 |
| 2022-06-02 | 1,455.40 |
| 2022-06-01 | 1,455.40 |
| 2022-05-31 | 1,468.36 |
| 2022-05-30 | 1,468.36 |
| 2022-05-27 | 1,455.40 |
| 2022-05-26 | 1,468.36 |
| 2022-05-25 | 1,468.36 |
| 2022-05-24 | 1,481.32 |
| 2022-05-23 | 1,481.32 |
| 2022-05-20 | 1,533.17 |
| 2022-05-19 | 1,507.24 |
| 2022-05-18 | 1,520.21 |
| 2022-05-17 | 1,533.17 |
| 2022-05-16 | 1,559.09 |
| 2022-05-13 | 1,546.13 |
| 2022-05-12 | 1,494.28 |
| 2022-05-11 | 1,520.21 |
| 2022-05-10 | 1,546.13 |
| 2022-05-06 | 1,533.17 |
| 2022-05-05 | 1,572.05 |
| 2022-05-04 | 1,753.52 |
| 2022-05-03 | 1,844.25 |
| 2022-04-29 | 1,753.52 |
| 2022-04-28 | 1,597.98 |
| 2022-04-27 | 1,533.17 |
| 2022-04-26 | 1,481.32 |
| 2022-04-25 | 1,455.40 |
| 2022-04-22 | 1,494.28 |
| 2022-04-21 | 1,481.32 |
| 2022-04-20 | 1,494.28 |
| 2022-04-19 | 1,546.13 |
| 2022-04-14 | 1,572.05 |
| 2022-04-13 | 1,533.17 |
| 2022-04-12 | 1,546.13 |
| 2022-04-11 | 1,559.09 |
| 2022-04-08 | 1,585.01 |
| 2022-04-07 | 1,572.05 |
| 2022-04-06 | 1,649.82 |
| 2022-04-04 | 1,818.32 |
| 2022-04-01 | 1,636.86 |
| 2022-03-31 | 1,597.98 |
| 2022-03-30 | 1,585.01 |
| 2022-03-29 | 1,597.98 |
| 2022-03-28 | 1,636.86 |
| 2022-03-25 | 1,623.90 |
| 2022-03-24 | 1,649.82 |
| 2022-03-23 | 1,675.75 |
| 2022-03-22 | 1,649.82 |
| 2022-03-21 | 1,662.78 |
| 2022-03-18 | 1,688.71 |
| 2022-03-17 | 1,675.75 |
| 2022-03-16 | 1,662.78 |
| 2022-03-15 | 1,636.86 |
| 2022-03-14 | 1,636.86 |
| 2022-03-11 | 1,740.55 |
| 2022-03-10 | 1,753.52 |
| 2022-03-09 | 1,766.48 |
| 2022-03-08 | 1,779.44 |
| 2022-03-07 | 1,857.21 |
| 2022-03-04 | 1,844.25 |
| 2022-03-03 | 1,857.21 |
| 2022-03-02 | 1,844.25 |
| 2022-03-01 | 1,870.17 |
| 2022-02-28 | 1,870.17 |
| 2022-02-25 | 1,896.09 |
| 2022-02-24 | 1,883.13 |
| 2022-02-23 | 1,934.98 |
| 2022-02-22 | 1,922.02 |
| 2022-02-21 | 1,947.94 |
| 2022-02-18 | 1,909.06 |
| 2022-02-17 | 1,947.94 |
| 2022-02-16 | 1,973.86 |
| 2022-02-15 | 1,960.90 |
| 2022-02-14 | 1,960.90 |
| 2022-02-11 | 2,038.67 |
| 2022-02-10 | 2,038.67 |
| 2022-02-09 | 2,064.60 |
| 2022-02-08 | 2,051.63 |
| 2022-02-07 | 2,038.67 |
| 2022-02-04 | 2,103.48 |
| 2022-01-31 | 2,077.56 |
| 2022-01-28 | 2,038.67 |
| 2022-01-27 | 1,973.86 |
| 2022-01-26 | 1,934.98 |
| 2022-01-25 | 1,909.06 |
| 2022-01-24 | 1,947.94 |
| 2022-01-21 | 1,960.90 |
| 2022-01-20 | 1,947.94 |
| 2022-01-19 | 1,934.98 |
| 2022-01-18 | 1,960.90 |
| 2022-01-17 | 1,960.90 |
| 2022-01-14 | 1,973.86 |
| 2022-01-13 | 1,973.86 |
| 2022-01-12 | 2,051.63 |
| 2022-01-11 | 2,064.60 |
| 2022-01-10 | 2,051.63 |
| 2022-01-07 | 2,038.67 |
| 2022-01-06 | 1,999.79 |
| 2022-01-05 | 1,999.79 |
| 2022-01-04 | 2,038.67 |
| 2022-01-03 | 2,025.71 |
| 2021-12-31 | 1,999.79 |
| 2021-12-30 | 1,986.83 |
| 2021-12-29 | 1,973.86 |
| 2021-12-28 | 1,909.06 |
| 2021-12-24 | 1,818.32 |
| 2021-12-23 | 1,805.36 |
| 2021-12-22 | 1,805.36 |
| 2021-12-21 | 1,753.52 |
| 2021-12-20 | 1,727.59 |
| 2021-12-17 | 1,818.32 |
| 2021-12-16 | 1,831.29 |
| 2021-12-15 | 1,844.25 |
| 2021-12-14 | 1,844.25 |
| 2021-12-13 | 1,896.09 |
| 2021-12-10 | 1,909.06 |
| 2021-12-09 | 1,909.06 |
| 2021-12-08 | 1,922.02 |
| 2021-12-07 | 1,960.90 |
| 2021-12-06 | 1,909.06 |
| 2021-12-03 | 1,947.94 |
| 2021-12-02 | 1,947.94 |
| 2021-12-01 | 1,973.86 |
| 2021-11-30 | 1,960.90 |
| 2021-11-29 | 1,947.94 |
| 2021-11-26 | 1,947.94 |
| 2021-11-25 | 1,960.90 |
| 2021-11-24 | 1,986.83 |
| 2021-11-23 | 2,012.75 |
| 2021-11-22 | 2,051.63 |
| 2021-11-19 | 2,038.67 |
| 2021-11-18 | 1,973.86 |
| 2021-11-17 | 1,973.86 |
| 2021-11-16 | 2,051.63 |
| 2021-11-15 | 2,038.67 |
| 2021-11-12 | 2,103.48 |
| 2021-11-11 | 2,077.56 |
| 2021-11-10 | 1,973.86 |
| 2021-11-09 | 1,999.79 |
| 2021-11-08 | 1,986.83 |
| 2021-11-05 | 1,934.98 |
| 2021-11-04 | 2,051.63 |
| 2021-11-03 | 2,077.56 |
| 2021-11-02 | 2,012.75 |
| 2021-11-01 | 2,077.56 |
| 2021-10-29 | 2,116.44 |
| 2021-10-28 | 2,103.48 |
| 2021-10-27 | 2,064.60 |
| 2021-10-26 | 2,038.67 |
| 2021-10-25 | 2,077.56 |
| 2021-10-22 | 2,168.29 |
| 2021-10-21 | 2,168.29 |
| 2021-10-20 | 2,155.33 |
| 2021-10-19 | 2,233.10 |
| 2021-10-18 | 2,297.91 |
| 2021-10-15 | 2,297.91 |
| 2021-10-12 | 2,233.10 |
| 2021-10-11 | 2,207.17 |
| 2021-10-08 | 2,207.17 |
| 2021-10-07 | 2,168.29 |
| 2021-10-06 | 2,168.29 |
| 2021-10-05 | 2,168.29 |
| 2021-10-04 | 2,168.29 |
| 2021-09-30 | 2,168.29 |
| 2021-09-29 | 2,168.29 |
| 2021-09-28 | 2,181.25 |
| 2021-09-27 | 2,168.29 |
| 2021-09-24 | 2,168.29 |
| 2021-09-23 | 2,168.29 |
| 2021-09-21 | 2,103.48 |
| 2021-09-20 | 2,064.60 |
| 2021-09-17 | 2,103.48 |
| 2021-09-16 | 2,103.48 |
| 2021-09-15 | 2,038.67 |
| 2021-09-14 | 2,077.56 |
| 2021-09-13 | 2,077.56 |
| 2021-09-10 | 2,090.52 |
| 2021-09-09 | 2,090.52 |
| 2021-09-08 | 2,103.48 |
| 2021-09-07 | 2,129.40 |
| 2021-09-06 | 2,129.40 |
| 2021-09-03 | 2,129.40 |
| 2021-09-02 | 2,129.40 |
| 2021-09-01 | 2,168.29 |
| 2021-08-31 | 2,129.40 |
| 2021-08-30 | 2,116.44 |
| 2021-08-27 | 2,116.44 |
| 2021-08-26 | 2,168.29 |
| 2021-08-25 | 1,999.79 |
| 2021-08-24 | 1,960.90 |
| 2021-08-23 | 1,973.86 |
| 2021-08-20 | 1,986.83 |
| 2021-08-19 | 1,986.83 |
| 2021-08-18 | 1,999.79 |
| 2021-08-17 | 1,999.79 |
| 2021-08-16 | 1,999.79 |
| 2021-08-13 | 2,012.75 |
| 2021-08-12 | 1,986.83 |
| 2021-08-11 | 2,012.75 |
| 2021-08-10 | 1,973.86 |
| 2021-08-09 | 1,960.90 |
| 2021-08-06 | 1,973.86 |
| 2021-08-05 | 1,973.86 |
| 2021-08-04 | 1,999.79 |
| 2021-08-03 | 1,973.86 |
| 2021-08-02 | 1,947.94 |
| 2021-07-30 | 1,922.02 |
| 2021-07-29 | 1,947.94 |
| 2021-07-28 | 1,947.94 |
| 2021-07-27 | 1,986.83 |
| 2021-07-26 | 2,038.67 |
| 2021-07-23 | 2,090.52 |
| 2021-07-22 | 2,090.52 |
| 2021-07-21 | 2,064.60 |
| 2021-07-20 | 2,038.67 |
| 2021-07-19 | 2,077.56 |
| 2021-07-16 | 2,090.52 |
| 2021-07-15 | 2,090.52 |
| 2021-07-14 | 2,103.48 |
| 2021-07-13 | 2,103.48 |
| 2021-07-12 | 2,077.56 |
| 2021-07-09 | 2,077.56 |
| 2021-07-08 | 2,116.44 |
| 2021-07-07 | 2,116.44 |
| 2021-07-06 | 2,181.25 |
| 2021-07-05 | 2,233.10 |
| 2021-07-02 | 2,259.02 |
| 2021-06-30 | 2,233.10 |
| 2021-06-29 | 2,233.10 |
| 2021-06-28 | 2,220.14 |
| 2021-06-25 | 2,220.14 |
| 2021-06-24 | 2,259.02 |
| 2021-06-23 | 2,297.91 |
| 2021-06-22 | 2,194.21 |
| 2021-06-21 | 2,116.44 |
| 2021-06-18 | 2,116.44 |
| 2021-06-17 | 2,142.37 |
| 2021-06-16 | 2,220.14 |
| 2021-06-15 | 2,232.41 |
| 2021-06-11 | 2,220.14 |
| 2021-06-10 | 2,183.31 |
| 2021-06-09 | 2,232.41 |
| 2021-06-08 | 2,330.62 |
| 2021-06-07 | 2,490.20 |
| 2021-06-04 | 2,576.14 |
| 2021-06-03 | 2,637.51 |
| 2021-06-02 | 2,760.27 |
| 2021-06-01 | 2,723.45 |
| 2021-05-31 | 2,895.31 |
| 2021-05-28 | 3,018.07 |
| 2021-05-27 | 3,239.03 |
| 2021-05-26 | 3,116.27 |
| 2021-05-25 | 3,128.55 |
| 2021-05-24 | 3,091.72 |
| 2021-05-21 | 3,091.72 |
| 2021-05-20 | 2,883.03 |
| 2021-05-18 | 2,883.03 |
| 2021-05-17 | 2,711.17 |
| 2021-05-14 | 2,539.31 |
| 2021-05-13 | 2,527.03 |
| 2021-05-12 | 2,453.38 |
| 2021-05-11 | 2,379.72 |
| 2021-05-10 | 2,477.93 |
| 2021-05-07 | 2,477.93 |
| 2021-05-06 | 2,527.03 |
| 2021-05-05 | 2,551.58 |
| 2021-05-04 | 2,576.14 |
| 2021-05-03 | 2,600.69 |
| 2021-04-30 | 2,637.51 |
| 2021-04-29 | 2,625.24 |
| 2021-04-28 | 2,625.24 |
| 2021-04-27 | 2,674.34 |
| 2021-04-26 | 2,588.41 |
| 2021-04-23 | 2,662.07 |
| 2021-04-22 | 2,674.34 |
| 2021-04-21 | 2,662.07 |
| 2021-04-20 | 2,698.89 |
| 2021-04-19 | 2,723.45 |
| 2021-04-16 | 2,698.89 |
| 2021-04-15 | 2,686.62 |
| 2021-04-14 | 2,662.07 |
| 2021-04-13 | 2,649.79 |
| 2021-04-12 | 2,600.69 |
| 2021-04-09 | 2,711.17 |
| 2021-04-08 | 2,662.07 |
| 2021-04-07 | 2,588.41 |
| 2021-04-01 | 2,355.17 |
| 2021-03-31 | 2,441.10 |
| 2021-03-30 | 2,612.96 |
| 2021-03-29 | 2,600.69 |
| 2021-03-26 | 2,318.34 |
| 2021-03-25 | 2,330.62 |
| 2021-03-24 | 2,207.86 |
| 2021-03-23 | 2,207.86 |
| 2021-03-22 | 2,220.14 |
| 2021-03-19 | 2,281.52 |
| 2021-03-18 | 2,379.72 |
| 2021-03-17 | 2,428.83 |
| 2021-03-16 | 2,256.96 |
| 2021-03-15 | 2,085.10 |
| 2021-03-12 | 2,072.83 |
| 2021-03-11 | 2,011.45 |
| 2021-03-10 | 1,974.62 |
| 2021-03-09 | 1,950.07 |
| 2021-03-08 | 1,925.52 |
| 2021-03-05 | 1,999.17 |
| 2021-03-04 | 2,048.27 |
| 2021-03-03 | 2,036.00 |
| 2021-03-02 | 2,048.27 |
| 2021-03-01 | 1,999.17 |
| 2021-02-26 | 2,023.72 |
| 2021-02-25 | 2,023.72 |
| 2021-02-24 | 2,011.45 |
| 2021-02-23 | 1,765.93 |
| 2021-02-22 | 1,471.31 |
| 2021-02-19 | 1,324.00 |
| 2021-02-18 | 1,250.34 |
| 2021-02-17 | 1,213.52 |
| 2021-02-16 | 1,225.79 |
| 2021-02-11 | 1,213.52 |
| 2021-02-10 | 1,213.52 |
| 2021-02-09 | 1,213.52 |
| 2021-02-08 | 1,213.52 |
| 2021-02-05 | 1,213.52 |
| 2021-02-04 | 1,213.52 |
| 2021-02-03 | 1,201.24 |
| 2021-02-02 | 1,188.96 |
| 2021-02-01 | 1,201.24 |
| 2021-01-29 | 1,176.69 |
| 2021-01-28 | 1,188.96 |
| 2021-01-27 | 1,201.24 |
| 2021-01-26 | 1,201.24 |
| 2021-01-25 | 1,201.24 |
| 2021-01-22 | 1,213.52 |
| 2021-01-21 | 1,213.52 |
| 2021-01-20 | 1,213.52 |
| 2021-01-19 | 1,225.79 |
| 2021-01-18 | 1,213.52 |
| 2021-01-15 | 1,225.79 |
| 2021-01-14 | 1,213.52 |
| 2021-01-13 | 1,201.24 |
| 2021-01-12 | 1,213.52 |
| 2021-01-11 | 1,225.79 |
| 2021-01-08 | 1,201.24 |
| 2021-01-07 | 1,225.79 |
| 2021-01-06 | 1,225.79 |
| 2021-01-05 | 1,238.07 |
| 2021-01-04 | 1,250.34 |
| 2020-12-31 | 1,225.79 |
| 2020-12-30 | 1,225.79 |
| 2020-12-29 | 1,201.24 |
| 2020-12-28 | 1,188.96 |
| 2020-12-24 | 1,225.79 |
| 2020-12-23 | 1,238.07 |
| 2020-12-22 | 1,250.34 |
| 2020-12-21 | 1,250.34 |
| 2020-12-18 | 1,225.79 |
| 2020-12-17 | 1,238.07 |
| 2020-12-16 | 1,238.07 |
| 2020-12-15 | 1,238.07 |
| 2020-12-14 | 1,250.34 |
| 2020-12-11 | 1,274.90 |
| 2020-12-10 | 1,238.07 |
| 2020-12-09 | 1,238.07 |
| 2020-12-08 | 1,250.34 |
| 2020-12-07 | 1,250.34 |
| 2020-12-04 | 1,262.62 |
| 2020-12-03 | 1,274.90 |
| 2020-12-02 | 1,274.90 |
| 2020-12-01 | 1,287.17 |
| 2020-11-30 | 1,360.83 |
| 2020-11-27 | 1,348.55 |
| 2020-11-26 | 1,311.72 |
| 2020-11-25 | 1,336.27 |
| 2020-11-24 | 1,348.55 |
| 2020-11-23 | 1,324.00 |
| 2020-11-20 | 1,348.55 |
| 2020-11-19 | 1,336.27 |
| 2020-11-18 | 1,373.10 |
| 2020-11-17 | 1,274.90 |
| 2020-11-16 | 1,274.90 |
| 2020-11-13 | 1,287.17 |
| 2020-11-12 | 1,262.62 |
| 2020-11-11 | 1,287.17 |
| 2020-11-10 | 1,348.55 |
| 2020-11-09 | 1,385.38 |
| 2020-11-06 | 1,385.38 |
| 2020-11-05 | 1,409.93 |
| 2020-11-04 | 1,409.93 |
| 2020-11-03 | 1,409.93 |
| 2020-11-02 | 1,373.10 |
| 2020-10-30 | 1,373.10 |
| 2020-10-29 | 1,409.93 |
| 2020-10-28 | 1,422.21 |
| 2020-10-27 | 1,385.38 |
| 2020-10-23 | 1,409.93 |
| 2020-10-22 | 1,409.93 |
| 2020-10-21 | 1,360.83 |
| 2020-10-20 | 1,397.65 |
| 2020-10-19 | 1,397.65 |
| 2020-10-16 | 1,422.21 |
| 2020-10-15 | 1,409.93 |
| 2020-10-14 | 1,409.93 |
| 2020-10-12 | 1,409.93 |
| 2020-10-09 | 1,434.48 |
| 2020-10-08 | 1,385.38 |
| 2020-10-07 | 1,373.10 |
| 2020-10-06 | 1,385.38 |
| 2020-10-05 | 1,422.21 |
| 2020-09-30 | 1,409.93 |
| 2020-09-29 | 1,385.38 |
| 2020-09-28 | 1,409.93 |
| 2020-09-25 | 1,446.76 |
| 2020-09-24 | 1,471.31 |
| 2020-09-23 | 1,532.69 |
| 2020-09-22 | 1,508.14 |
| 2020-09-21 | 1,557.24 |
| 2020-09-18 | 1,495.86 |
| 2020-09-17 | 1,483.58 |
| 2020-09-16 | 1,471.31 |
| 2020-09-15 | 1,446.76 |
| 2020-09-14 | 1,348.55 |
| 2020-09-11 | 1,262.62 |
| 2020-09-10 | 1,250.34 |
| 2020-09-09 | 1,238.07 |
| 2020-09-08 | 1,262.62 |
| 2020-09-07 | 1,238.07 |
| 2020-09-04 | 1,250.34 |
| 2020-09-03 | 1,262.62 |
| 2020-09-02 | 1,250.34 |
| 2020-09-01 | 1,250.34 |
| 2020-08-31 | 1,238.07 |
| 2020-08-28 | 1,262.62 |
| 2020-08-27 | 1,188.96 |
| 2020-08-26 | 1,188.96 |
| 2020-08-25 | 1,201.24 |
| 2020-08-24 | 1,262.62 |
| 2020-08-21 | 1,287.17 |
| 2020-08-20 | 1,213.52 |
| 2020-08-19 | 1,225.79 |
| 2020-08-18 | 1,287.17 |
| 2020-08-17 | 1,287.17 |
| 2020-08-14 | 1,311.72 |
| 2020-08-13 | 1,299.45 |
| 2020-08-12 | 1,287.17 |
| 2020-08-11 | 1,262.62 |
| 2020-08-10 | 1,201.24 |
| 2020-08-07 | 1,213.52 |
| 2020-08-06 | 1,225.79 |
| 2020-08-05 | 1,213.52 |
| 2020-08-04 | 1,262.62 |
| 2020-08-03 | 1,311.72 |
| 2020-07-31 | 1,311.72 |
| 2020-07-30 | 1,299.45 |
| 2020-07-29 | 1,348.55 |
| 2020-07-28 | 1,324.00 |
| 2020-07-27 | 1,311.72 |
| 2020-07-24 | 1,373.10 |
| 2020-07-23 | 1,446.76 |
| 2020-07-22 | 1,348.55 |
| 2020-07-21 | 1,360.83 |
| 2020-07-20 | 1,397.65 |
| 2020-07-17 | 1,373.10 |
| 2020-07-16 | 1,348.55 |
| 2020-07-15 | 1,446.76 |
| 2020-07-14 | 1,471.31 |
| 2020-07-13 | 1,508.14 |
| 2020-07-10 | 1,495.86 |
| 2020-07-09 | 1,483.58 |
| 2020-07-08 | 1,495.86 |
| 2020-07-07 | 1,373.10 |
| 2020-07-06 | 1,373.10 |
| 2020-07-03 | 1,299.45 |
| 2020-07-02 | 1,274.90 |
| 2020-06-30 | 1,225.79 |
| 2020-06-29 | 1,274.90 |
| 2020-06-26 | 1,250.34 |
| 2020-06-24 | 1,262.62 |
| 2020-06-23 | 1,299.45 |
| 2020-06-22 | 1,299.45 |
| 2020-06-19 | 1,287.17 |
| 2020-06-18 | 1,238.07 |
| 2020-06-17 | 1,225.79 |
| 2020-06-16 | 1,250.34 |
| 2020-06-15 | 1,250.34 |
| 2020-06-12 | 1,250.34 |
| 2020-06-11 | 1,250.34 |
| 2020-06-10 | 1,238.07 |
| 2020-06-09 | 1,225.79 |
| 2020-06-08 | 1,225.79 |
| 2020-06-05 | 1,225.79 |
| 2020-06-04 | 1,176.69 |
| 2020-06-03 | 1,176.69 |
| 2020-06-02 | 1,225.79 |
| 2020-06-01 | 1,213.52 |
| 2020-05-29 | 1,201.24 |
| 2020-05-28 | 1,201.24 |
| 2020-05-27 | 1,225.79 |
| 2020-05-26 | 1,213.52 |
| 2020-05-25 | 1,213.52 |
| 2020-05-22 | 1,225.79 |
| 2020-05-21 | 1,213.52 |
| 2020-05-20 | 1,238.07 |
| 2020-05-19 | 1,238.07 |
| 2020-05-18 | 1,201.24 |
| 2020-05-15 | 1,225.79 |
| 2020-05-14 | 1,238.07 |
| 2020-05-13 | 1,250.34 |
| 2020-05-12 | 1,238.07 |
| 2020-05-11 | 1,213.52 |
| 2020-05-08 | 1,238.07 |
| 2020-05-07 | 1,213.52 |
| 2020-05-06 | 1,250.34 |
| 2020-05-05 | 1,201.24 |
| 2020-05-04 | 1,225.79 |
| 2020-04-29 | 1,262.62 |
| 2020-04-28 | 1,238.07 |
| 2020-04-27 | 1,225.79 |
| 2020-04-24 | 1,225.79 |
| 2020-04-23 | 1,250.34 |
| 2020-04-22 | 1,176.69 |
| 2020-04-21 | 1,176.69 |
| 2020-04-20 | 1,176.69 |
| 2020-04-17 | 1,188.96 |
| 2020-04-16 | 1,176.69 |
| 2020-04-15 | 1,152.14 |
| 2020-04-14 | 1,152.14 |
| 2020-04-09 | 1,152.14 |
| 2020-04-08 | 1,139.86 |
| 2020-04-07 | 1,139.86 |
| 2020-04-06 | 1,139.86 |
| 2020-04-03 | 1,164.41 |
| 2020-04-02 | 1,164.41 |
| 2020-04-01 | 1,139.86 |
| 2020-03-31 | 1,053.93 |
| 2020-03-30 | 1,090.76 |
| 2020-03-27 | 1,103.03 |
| 2020-03-26 | 1,090.76 |
| 2020-03-25 | 1,152.14 |
| 2020-03-24 | 1,103.03 |
| 2020-03-23 | 1,115.31 |
| 2020-03-20 | 1,127.59 |
| 2020-03-19 | 1,127.59 |
| 2020-03-18 | 1,152.14 |
| 2020-03-17 | 1,152.14 |
| 2020-03-16 | 1,139.86 |
| 2020-03-13 | 1,152.14 |
| 2020-03-12 | 1,225.79 |
| 2020-03-11 | 1,213.52 |
| 2020-03-10 | 1,213.52 |
| 2020-03-09 | 1,225.79 |
| 2020-03-06 | 1,225.79 |
| 2020-03-05 | 1,238.07 |
| 2020-03-04 | 1,225.79 |
| 2020-03-03 | 1,225.79 |
| 2020-03-02 | 1,213.52 |
| 2020-02-28 | 1,250.34 |
| 2020-02-27 | 1,238.07 |
| 2020-02-26 | 1,238.07 |
| 2020-02-25 | 1,238.07 |
| 2020-02-24 | 1,250.34 |
| 2020-02-21 | 1,250.34 |
| 2020-02-20 | 1,287.17 |
| 2020-02-19 | 1,299.45 |
| 2020-02-18 | 1,287.17 |
| 2020-02-17 | 1,274.90 |
| 2020-02-14 | 1,250.34 |
| 2020-02-13 | 1,274.90 |
| 2020-02-12 | 1,287.17 |
| 2020-02-11 | 1,311.72 |
| 2020-02-10 | 1,299.45 |
| 2020-02-07 | 1,299.45 |
| 2020-02-06 | 1,299.45 |
| 2020-02-05 | 1,287.17 |
| 2020-02-04 | 1,262.62 |
| 2020-02-03 | 1,262.62 |
| 2020-01-31 | 1,299.45 |
| 2020-01-30 | 1,311.72 |
| 2020-01-29 | 1,311.72 |
| 2020-01-24 | 1,324.00 |
| 2020-01-23 | 1,311.72 |
| 2020-01-22 | 1,311.72 |
| 2020-01-21 | 1,324.00 |
| 2020-01-20 | 1,311.72 |
| 2020-01-17 | 1,287.17 |
| 2020-01-16 | 1,274.90 |
| 2020-01-15 | 1,262.62 |
| 2020-01-14 | 1,225.79 |
| 2020-01-13 | 1,238.07 |
| 2020-01-10 | 1,262.62 |
| 2020-01-09 | 1,213.52 |
| 2020-01-08 | 1,250.34 |
| 2020-01-07 | 1,250.34 |
| 2020-01-06 | 1,250.34 |
| 2020-01-03 | 1,250.34 |
| 2020-01-02 | 1,225.79 |
| 2019-12-31 | 1,188.96 |
| 2019-12-30 | 1,176.69 |
| 2019-12-27 | 1,188.96 |
| 2019-12-24 | 1,188.96 |
| 2019-12-23 | 1,176.69 |
| 2019-12-20 | 1,152.14 |
| 2019-12-19 | 1,152.14 |
| 2019-12-18 | 1,201.24 |
| 2019-12-17 | 1,188.96 |
| 2019-12-16 | 1,201.24 |
| 2019-12-13 | 1,188.96 |
| 2019-12-12 | 1,201.24 |
| 2019-12-11 | 1,213.52 |
| 2019-12-10 | 1,176.69 |
| 2019-12-09 | 1,201.24 |
| 2019-12-06 | 1,188.96 |
| 2019-12-05 | 1,188.96 |
| 2019-12-04 | 1,201.24 |
| 2019-12-03 | 1,201.24 |
| 2019-12-02 | 1,213.52 |
| 2019-11-29 | 1,213.52 |
| 2019-11-28 | 1,213.52 |
| 2019-11-27 | 1,213.52 |
| 2019-11-26 | 1,213.52 |
| 2019-11-25 | 1,201.24 |
| 2019-11-22 | 1,201.24 |
| 2019-11-21 | 1,213.52 |
| 2019-11-20 | 1,225.79 |
| 2019-11-19 | 1,225.79 |
| 2019-11-18 | 1,238.07 |
| 2019-11-15 | 1,139.86 |
| 2019-11-14 | 1,176.69 |
| 2019-11-13 | 1,176.69 |
| 2019-11-12 | 1,188.96 |
| 2019-11-11 | 1,176.69 |
| 2019-11-08 | 1,176.69 |
| 2019-11-07 | 1,164.41 |
| 2019-11-06 | 1,164.41 |
| 2019-11-05 | 1,139.86 |
| 2019-11-04 | 1,176.69 |
| 2019-11-01 | 1,176.69 |
| 2019-10-31 | 1,213.52 |
| 2019-10-30 | 1,238.07 |
| 2019-10-29 | 1,250.34 |
| 2019-10-28 | 1,225.79 |
| 2019-10-25 | 1,225.79 |
| 2019-10-24 | 1,225.79 |
| 2019-10-23 | 1,250.34 |
| 2019-10-22 | 1,225.79 |
| 2019-10-21 | 1,250.34 |
| 2019-10-18 | 1,262.62 |
| 2019-10-17 | 1,250.34 |
| 2019-10-16 | 1,238.07 |
| 2019-10-15 | 1,238.07 |
| 2019-10-14 | 1,213.52 |
| 2019-10-11 | 1,262.62 |
| 2019-10-10 | 1,250.34 |
| 2019-10-09 | 1,250.34 |
| 2019-10-08 | 1,250.34 |
| 2019-10-04 | 1,274.90 |
| 2019-10-03 | 1,238.07 |
| 2019-10-02 | 1,238.07 |
| 2019-09-30 | 1,213.52 |
| 2019-09-27 | 1,213.52 |
| 2019-09-26 | 1,213.52 |
| 2019-09-25 | 1,250.34 |
| 2019-09-24 | 1,262.62 |
| 2019-09-23 | 1,262.62 |
| 2019-09-20 | 1,250.34 |
| 2019-09-19 | 1,250.34 |
| 2019-09-18 | 1,262.62 |
| 2019-09-17 | 1,250.34 |
| 2019-09-16 | 1,299.45 |
| 2019-09-13 | 1,299.45 |
| 2019-09-12 | 1,274.90 |
| 2019-09-11 | 1,262.62 |
| 2019-09-10 | 1,262.62 |
| 2019-09-09 | 1,250.34 |
| 2019-09-06 | 1,250.34 |
| 2019-09-05 | 1,250.34 |
| 2019-09-04 | 1,225.79 |
| 2019-09-03 | 1,201.24 |
| 2019-09-02 | 1,176.69 |
| 2019-08-30 | 1,139.86 |
| 2019-08-29 | 1,139.86 |
| 2019-08-28 | 1,127.59 |
| 2019-08-27 | 1,127.59 |
| 2019-08-26 | 1,127.59 |
| 2019-08-23 | 1,152.14 |
| 2019-08-22 | 1,152.14 |
| 2019-08-21 | 1,164.41 |
| 2019-08-20 | 1,139.86 |
| 2019-08-19 | 1,176.69 |
| 2019-08-16 | 1,152.14 |
| 2019-08-15 | 1,139.86 |
| 2019-08-14 | 1,164.41 |
| 2019-08-13 | 1,164.41 |
| 2019-08-12 | 1,176.69 |
| 2019-08-09 | 1,152.14 |
| 2019-08-08 | 1,152.14 |
| 2019-08-07 | 1,152.14 |
| 2019-08-06 | 1,139.86 |
| 2019-08-05 | 1,127.59 |
| 2019-08-02 | 1,139.86 |
| 2019-08-01 | 1,127.59 |
| 2019-07-31 | 1,139.86 |
| 2019-07-30 | 1,139.86 |
| 2019-07-29 | 1,139.86 |
| 2019-07-26 | 1,164.41 |
| 2019-07-25 | 1,152.14 |
| 2019-07-24 | 1,213.52 |
| 2019-07-23 | 1,201.24 |
| 2019-07-22 | 1,201.24 |
| 2019-07-19 | 1,225.79 |
| 2019-07-18 | 1,238.07 |
| 2019-07-17 | 1,262.62 |
| 2019-07-16 | 1,299.45 |
| 2019-07-15 | 1,287.17 |
| 2019-07-12 | 1,287.17 |
| 2019-07-11 | 1,274.90 |
| 2019-07-10 | 1,287.17 |
| 2019-07-09 | 1,299.45 |
| 2019-07-08 | 1,287.17 |
| 2019-07-05 | 1,299.45 |
| 2019-07-04 | 1,287.17 |
| 2019-07-03 | 1,299.45 |
| 2019-07-02 | 1,274.90 |
| 2019-06-28 | 1,311.72 |
| 2019-06-27 | 1,299.45 |
| 2019-06-26 | 1,287.17 |
| 2019-06-25 | 1,311.72 |
| 2019-06-24 | 1,311.72 |
| 2019-06-21 | 1,324.00 |
| 2019-06-20 | 1,336.27 |
| 2019-06-19 | 1,348.55 |
| 2019-06-18 | 1,336.27 |
| 2019-06-17 | 1,348.55 |
| 2019-06-14 | 1,336.27 |
| 2019-06-13 | 1,348.55 |
| 2019-06-12 | 1,348.55 |
| 2019-06-11 | 1,360.83 |
| 2019-06-10 | 1,360.83 |
| 2019-06-06 | 1,385.38 |
| 2019-06-05 | 1,385.38 |
| 2019-06-04 | 1,373.10 |
| 2019-06-03 | 1,373.10 |
| 2019-05-31 | 1,385.38 |
| 2019-05-30 | 1,373.10 |
| 2019-05-29 | 1,373.10 |
| 2019-05-28 | 1,422.21 |
| 2019-05-27 | 1,373.10 |
| 2019-05-24 | 1,373.10 |
| 2019-05-23 | 1,373.10 |
| 2019-05-22 | 1,360.83 |
| 2019-05-21 | 1,360.83 |
| 2019-05-20 | 1,373.10 |
| 2019-05-17 | 1,373.10 |
| 2019-05-16 | 1,373.10 |
| 2019-05-15 | 1,385.38 |
| 2019-05-14 | 1,360.83 |
| 2019-05-10 | 1,373.10 |
| 2019-05-09 | 1,360.83 |
| 2019-05-08 | 1,397.65 |
| 2019-05-07 | 1,373.10 |
| 2019-05-06 | 1,409.93 |
| 2019-05-03 | 1,409.93 |
| 2019-05-02 | 1,397.65 |
| 2019-04-30 | 1,409.93 |
| 2019-04-29 | 1,397.65 |
| 2019-04-26 | 1,360.83 |
| 2019-04-25 | 1,373.10 |
| 2019-04-24 | 1,311.72 |
| 2019-04-23 | 1,348.55 |
| 2019-04-18 | 1,336.27 |
| 2019-04-17 | 1,336.27 |
| 2019-04-16 | 1,336.27 |
| 2019-04-15 | 1,348.55 |
| 2019-04-12 | 1,360.83 |
| 2019-04-11 | 1,348.55 |
| 2019-04-10 | 1,348.55 |
| 2019-04-09 | 1,360.83 |
| 2019-04-08 | 1,373.10 |
| 2019-04-04 | 1,385.38 |
| 2019-04-03 | 1,397.65 |
| 2019-04-02 | 1,373.10 |
| 2019-04-01 | 1,422.21 |
| 2019-03-29 | 1,409.93 |
| 2019-03-28 | 1,385.38 |
| 2019-03-27 | 1,385.38 |
| 2019-03-26 | 1,360.83 |
| 2019-03-25 | 1,397.65 |
| 2019-03-22 | 1,397.65 |
| 2019-03-21 | 1,373.10 |
| 2019-03-20 | 1,373.10 |
| 2019-03-19 | 1,348.55 |
| 2019-03-18 | 1,360.83 |
| 2019-03-15 | 1,373.10 |
| 2019-03-14 | 1,360.83 |
| 2019-03-13 | 1,373.10 |
| 2019-03-12 | 1,373.10 |
| 2019-03-11 | 1,385.38 |
| 2019-03-08 | 1,385.38 |
| 2019-03-07 | 1,385.38 |
| 2019-03-06 | 1,373.10 |
| 2019-03-05 | 1,409.93 |
| 2019-03-04 | 1,459.03 |
| 2019-03-01 | 1,446.76 |
| 2019-02-28 | 1,434.48 |
| 2019-02-27 | 1,434.48 |
| 2019-02-26 | 1,459.03 |
| 2019-02-25 | 1,495.86 |
| 2019-02-22 | 1,495.86 |
| 2019-02-21 | 1,495.86 |
| 2019-02-20 | 1,508.14 |
| 2019-02-19 | 1,495.86 |
| 2019-02-18 | 1,483.58 |
| 2019-02-15 | 1,471.31 |
| 2019-02-14 | 1,508.14 |
| 2019-02-13 | 1,508.14 |
| 2019-02-12 | 1,508.14 |
| 2019-02-11 | 1,495.86 |
| 2019-02-08 | 1,557.24 |
| 2019-02-04 | 1,594.07 |
| 2019-02-01 | 1,544.96 |
| 2019-01-31 | 1,508.14 |
| 2019-01-30 | 1,422.21 |
| 2019-01-29 | 1,409.93 |
| 2019-01-28 | 1,422.21 |
| 2019-01-25 | 1,422.21 |
| 2019-01-24 | 1,397.65 |
| 2019-01-23 | 1,409.93 |
| 2019-01-22 | 1,422.21 |
| 2019-01-21 | 1,409.93 |
| 2019-01-18 | 1,422.21 |
| 2019-01-17 | 1,397.65 |
| 2019-01-16 | 1,459.03 |
| 2019-01-15 | 1,459.03 |
| 2019-01-14 | 1,434.48 |
| 2019-01-11 | 1,434.48 |
| 2019-01-10 | 1,409.93 |
| 2019-01-09 | 1,409.93 |
| 2019-01-08 | 1,373.10 |
| 2019-01-07 | 1,385.38 |
| 2019-01-04 | 1,360.83 |
| 2019-01-03 | 1,397.65 |
| 2019-01-02 | 1,471.31 |
| 2018-12-31 | 1,594.07 |
| 2018-12-28 | 1,360.83 |
| 2018-12-27 | 1,385.38 |
| 2018-12-24 | 1,397.65 |
| 2018-12-21 | 1,434.48 |
| 2018-12-20 | 1,422.21 |
| 2018-12-19 | 1,397.65 |
| 2018-12-18 | 1,373.10 |
| 2018-12-17 | 1,397.65 |
| 2018-12-14 | 1,495.86 |
| 2018-12-13 | 1,520.41 |
| 2018-12-12 | 1,483.58 |
| 2018-12-11 | 1,471.31 |
| 2018-12-10 | 1,544.96 |
| 2018-12-07 | 1,557.24 |
| 2018-12-06 | 1,569.52 |
| 2018-12-05 | 1,557.24 |
| 2018-12-04 | 1,581.79 |
| 2018-12-03 | 1,581.79 |
| 2018-11-30 | 1,606.34 |
| 2018-11-29 | 1,581.79 |
| 2018-11-28 | 1,643.17 |
| 2018-11-27 | 1,643.17 |
| 2018-11-26 | 1,643.17 |
| 2018-11-23 | 1,606.34 |
| 2018-11-22 | 1,630.90 |
| 2018-11-21 | 1,618.62 |
| 2018-11-20 | 1,643.17 |
| 2018-11-19 | 1,655.45 |
| 2018-11-16 | 1,643.17 |
| 2018-11-15 | 1,667.72 |
| 2018-11-14 | 1,667.72 |
| 2018-11-13 | 1,692.27 |
| 2018-11-12 | 1,680.00 |
| 2018-11-09 | 1,667.72 |
| 2018-11-08 | 1,643.17 |
| 2018-11-07 | 1,594.07 |
| 2018-11-06 | 1,594.07 |
| 2018-11-05 | 1,630.90 |
| 2018-11-02 | 1,692.27 |
| 2018-11-01 | 1,704.55 |
| 2018-10-31 | 1,680.00 |
| 2018-10-30 | 1,606.34 |
| 2018-10-29 | 1,594.07 |
| 2018-10-26 | 1,630.90 |
| 2018-10-25 | 1,618.62 |
| 2018-10-24 | 1,643.17 |
| 2018-10-23 | 1,630.90 |
| 2018-10-22 | 1,618.62 |
| 2018-10-19 | 1,643.17 |
| 2018-10-18 | 1,581.79 |
| 2018-10-16 | 1,606.34 |
| 2018-10-15 | 1,618.62 |
| 2018-10-12 | 1,630.90 |
| 2018-10-11 | 1,618.62 |
| 2018-10-10 | 1,716.83 |
| 2018-10-09 | 1,704.55 |
| 2018-10-08 | 1,741.38 |
| 2018-10-05 | 1,778.21 |
| 2018-10-04 | 1,753.65 |
| 2018-10-03 | 1,741.38 |
| 2018-10-02 | 1,753.65 |
| 2018-09-28 | 1,753.65 |
| 2018-09-27 | 1,741.38 |
| 2018-09-26 | 1,741.38 |
| 2018-09-24 | 1,839.58 |
| 2018-09-21 | 1,876.41 |
| 2018-09-20 | 1,839.58 |
| 2018-09-19 | 1,778.21 |
| 2018-09-18 | 1,802.76 |
| 2018-09-17 | 1,753.65 |
| 2018-09-14 | 1,802.76 |
| 2018-09-13 | 1,741.38 |
| 2018-09-12 | 1,680.00 |
| 2018-09-11 | 1,692.27 |
| 2018-09-10 | 1,692.27 |
| 2018-09-07 | 1,680.00 |
| 2018-09-06 | 1,729.10 |
| 2018-09-05 | 1,741.38 |
| 2018-09-04 | 1,741.38 |
| 2018-09-03 | 1,753.65 |
| 2018-08-31 | 1,790.48 |
| 2018-08-30 | 1,815.03 |
| 2018-08-29 | 1,815.03 |
| 2018-08-28 | 1,741.38 |
| 2018-08-27 | 1,667.72 |
| 2018-08-24 | 1,606.34 |
| 2018-08-23 | 1,569.52 |
| 2018-08-22 | 1,581.79 |
| 2018-08-21 | 1,606.34 |
| 2018-08-20 | 1,618.62 |
| 2018-08-17 | 1,618.62 |
| 2018-08-16 | 1,557.24 |
| 2018-08-15 | 1,557.24 |
| 2018-08-14 | 1,569.52 |
| 2018-08-13 | 1,569.52 |
| 2018-08-10 | 1,606.34 |
| 2018-08-09 | 1,655.45 |
| 2018-08-08 | 1,643.17 |
| 2018-08-07 | 1,643.17 |
| 2018-08-06 | 1,643.17 |
| 2018-08-03 | 1,630.90 |
| 2018-08-02 | 1,618.62 |
| 2018-08-01 | 1,618.62 |
| 2018-07-31 | 1,618.62 |
| 2018-07-30 | 1,618.62 |
| 2018-07-27 | 1,606.34 |
| 2018-07-26 | 1,606.34 |
| 2018-07-25 | 1,606.34 |
| 2018-07-24 | 1,618.62 |
| 2018-07-23 | 1,618.62 |
| 2018-07-20 | 1,643.17 |
| 2018-07-19 | 1,643.17 |
| 2018-07-18 | 1,655.45 |
| 2018-07-17 | 1,667.72 |
| 2018-07-16 | 1,643.17 |
| 2018-07-13 | 1,667.72 |
| 2018-07-12 | 1,618.62 |
| 2018-07-11 | 1,606.34 |
| 2018-07-10 | 1,606.34 |
| 2018-07-09 | 1,569.52 |
| 2018-07-06 | 1,495.86 |
| 2018-07-05 | 1,483.58 |
| 2018-07-04 | 1,495.86 |
| 2018-07-03 | 1,557.24 |
| 2018-06-29 | 1,618.62 |
| 2018-06-28 | 1,606.34 |
| 2018-06-27 | 1,655.45 |
| 2018-06-26 | 1,692.27 |
| 2018-06-25 | 1,692.27 |
| 2018-06-22 | 1,643.17 |
| 2018-06-21 | 1,630.90 |
| 2018-06-20 | 1,643.17 |
| 2018-06-19 | 1,630.90 |
| 2018-06-15 | 1,655.45 |
| 2018-06-14 | 1,680.00 |
| 2018-06-13 | 1,680.00 |
| 2018-06-12 | 1,704.55 |
| 2018-06-11 | 1,753.65 |
| 2018-06-08 | 1,765.93 |
| 2018-06-07 | 1,741.38 |
| 2018-06-06 | 1,729.10 |
| 2018-06-05 | 1,741.38 |
| 2018-06-04 | 1,741.38 |
| 2018-06-01 | 1,765.93 |
| 2018-05-31 | 1,778.21 |
| 2018-05-30 | 1,765.93 |
| 2018-05-29 | 1,778.21 |
| 2018-05-28 | 1,778.21 |
| 2018-05-25 | 1,716.83 |
| 2018-05-24 | 1,765.93 |
| 2018-05-23 | 1,753.65 |
| 2018-05-21 | 1,741.38 |
| 2018-05-18 | 1,790.48 |
| 2018-05-17 | 1,790.48 |
| 2018-05-16 | 1,790.48 |
| 2018-05-15 | 1,815.03 |
| 2018-05-14 | 1,815.03 |
| 2018-05-11 | 1,802.76 |
| 2018-05-10 | 1,790.48 |
| 2018-05-09 | 1,864.14 |
| 2018-05-08 | 1,900.96 |
| 2018-05-07 | 1,900.96 |
| 2018-05-04 | 1,888.69 |
| 2018-05-03 | 1,839.58 |
| 2018-05-02 | 1,753.65 |
| 2018-04-30 | 1,753.65 |
| 2018-04-27 | 1,704.55 |
| 2018-04-26 | 1,692.27 |
| 2018-04-25 | 1,741.38 |
| 2018-04-24 | 1,729.10 |
| 2018-04-23 | 1,692.27 |
| 2018-04-20 | 1,790.48 |
| 2018-04-19 | 1,790.48 |
| 2018-04-18 | 1,716.83 |
| 2018-04-17 | 1,729.10 |
| 2018-04-16 | 1,741.38 |
| 2018-04-13 | 1,753.65 |
| 2018-04-12 | 1,913.24 |
| 2018-04-11 | 1,986.89 |
| 2018-04-10 | 1,950.07 |
| 2018-04-09 | 2,011.45 |
| 2018-04-06 | 1,974.62 |
| 2018-04-04 | 1,974.62 |
| 2018-04-03 | 1,974.62 |
| 2018-03-29 | 1,974.62 |
| 2018-03-28 | 1,925.52 |
| 2018-03-27 | 1,937.79 |
| 2018-03-26 | 1,986.89 |
| 2018-03-23 | 1,950.07 |
| 2018-03-22 | 2,023.72 |
| 2018-03-21 | 2,036.00 |
| 2018-03-20 | 2,023.72 |
| 2018-03-19 | 2,085.10 |
| 2018-03-16 | 1,925.52 |
| 2018-03-15 | 1,864.14 |
| 2018-03-14 | 1,876.41 |
| 2018-03-13 | 1,839.58 |
| 2018-03-12 | 1,790.48 |
| 2018-03-09 | 1,704.55 |
| 2018-03-08 | 1,692.27 |
| 2018-03-07 | 1,606.34 |
| 2018-03-06 | 1,594.07 |
| 2018-03-05 | 1,581.79 |
| 2018-03-02 | 1,581.79 |
| 2018-03-01 | 1,618.62 |
| 2018-02-28 | 1,606.34 |
| 2018-02-27 | 1,606.34 |
| 2018-02-26 | 1,532.69 |
| 2018-02-23 | 1,434.48 |
| 2018-02-22 | 1,373.10 |
| 2018-02-21 | 1,409.93 |
| 2018-02-20 | 1,422.21 |
| 2018-02-15 | 1,385.38 |
| 2018-02-14 | 1,324.00 |
| 2018-02-13 | 1,324.00 |
| 2018-02-12 | 1,287.17 |
| 2018-02-09 | 1,250.34 |
| 2018-02-08 | 1,262.62 |
| 2018-02-07 | 1,262.62 |
| 2018-02-06 | 1,238.07 |
| 2018-02-05 | 1,274.90 |
| 2018-02-02 | 1,274.90 |
| 2018-02-01 | 1,274.90 |
| 2018-01-31 | 1,262.62 |
| 2018-01-30 | 1,274.90 |
| 2018-01-29 | 1,287.17 |
| 2018-01-26 | 1,274.90 |
| 2018-01-25 | 1,238.07 |
| 2018-01-24 | 1,238.07 |
| 2018-01-23 | 1,238.07 |
| 2018-01-22 | 1,238.07 |
| 2018-01-19 | 1,225.79 |
| 2018-01-18 | 1,176.69 |
| 2018-01-17 | 1,188.96 |
| 2018-01-16 | 1,188.96 |
| 2018-01-15 | 1,188.96 |
| 2018-01-12 | 1,213.52 |
| 2018-01-11 | 1,201.24 |
| 2018-01-10 | 1,201.24 |
| 2018-01-09 | 1,201.24 |
| 2018-01-08 | 1,225.79 |
| 2018-01-05 | 1,213.52 |
| 2018-01-04 | 1,176.69 |
| 2018-01-03 | 1,188.96 |
| 2018-01-02 | 1,213.52 |
| 2017-12-29 | 1,201.24 |
| 2017-12-28 | 1,188.96 |
| 2017-12-27 | 1,152.14 |
| 2017-12-22 | 1,127.59 |
| 2017-12-21 | 1,127.59 |
| 2017-12-20 | 1,127.59 |
| 2017-12-19 | 1,127.59 |
| 2017-12-18 | 1,127.59 |
| 2017-12-15 | 1,078.48 |
| 2017-12-14 | 1,127.59 |
| 2017-12-13 | 1,127.59 |
| 2017-12-12 | 1,152.14 |
| 2017-12-11 | 1,152.14 |
| 2017-12-08 | 1,152.14 |
| 2017-12-07 | 1,139.86 |
| 2017-12-06 | 1,152.14 |
| 2017-12-05 | 1,152.14 |
| 2017-12-04 | 1,152.14 |
| 2017-12-01 | 1,152.14 |
| 2017-11-30 | 1,152.14 |
| 2017-11-29 | 1,201.24 |
| 2017-11-28 | 1,188.96 |
| 2017-11-27 | 1,201.24 |
| 2017-11-24 | 1,213.52 |
| 2017-11-23 | 1,238.07 |
| 2017-11-22 | 1,262.62 |
| 2017-11-21 | 1,250.34 |
| 2017-11-20 | 1,213.52 |
| 2017-11-17 | 1,250.34 |
| 2017-11-16 | 1,250.34 |
| 2017-11-15 | 1,262.62 |
| 2017-11-14 | 1,225.79 |
| 2017-11-13 | 1,188.96 |
| 2017-11-10 | 1,188.96 |
| 2017-11-09 | 1,201.24 |
| 2017-11-08 | 1,201.24 |
| 2017-11-07 | 1,201.24 |
| 2017-11-06 | 1,188.96 |
| 2017-11-03 | 1,201.24 |
| 2017-11-02 | 1,176.69 |
| 2017-11-01 | 1,176.69 |
| 2017-10-31 | 1,188.96 |
| 2017-10-30 | 1,188.96 |
| 2017-10-27 | 1,176.69 |
| 2017-10-26 | 1,188.96 |
| 2017-10-25 | 1,213.52 |
| 2017-10-24 | 1,201.24 |
| 2017-10-23 | 1,201.24 |
| 2017-10-20 | 1,201.24 |
| 2017-10-19 | 1,201.24 |
| 2017-10-18 | 1,213.52 |
| 2017-10-17 | 1,225.79 |
| 2017-10-16 | 1,287.17 |
| 2017-10-13 | 1,311.72 |
| 2017-10-12 | 1,299.45 |
| 2017-10-11 | 1,299.45 |
| 2017-10-10 | 1,311.72 |
| 2017-10-09 | 1,324.00 |
| 2017-10-06 | 1,348.55 |
| 2017-10-04 | 1,373.10 |
| 2017-10-03 | 1,385.38 |
| 2017-09-29 | 1,373.10 |
| 2017-09-28 | 1,373.10 |
| 2017-09-27 | 1,373.10 |
| 2017-09-26 | 1,373.10 |
| 2017-09-25 | 1,373.10 |
| 2017-09-22 | 1,360.83 |
| 2017-09-21 | 1,348.55 |
| 2017-09-20 | 1,360.83 |
| 2017-09-19 | 1,373.10 |
| 2017-09-18 | 1,385.38 |
| 2017-09-15 | 1,336.27 |
| 2017-09-14 | 1,299.45 |
| 2017-09-13 | 1,238.07 |
| 2017-09-12 | 1,225.79 |
| 2017-09-11 | 1,201.24 |
| 2017-09-08 | 1,225.79 |
| 2017-09-07 | 1,225.79 |
| 2017-09-06 | 1,201.24 |
| 2017-09-05 | 1,090.76 |
| 2017-09-04 | 1,029.38 |
| 2017-09-01 | 1,029.38 |
| 2017-08-31 | 1,029.38 |
| 2017-08-30 | 1,029.38 |
| 2017-08-29 | 1,029.38 |
| 2017-08-28 | 1,029.38 |
| 2017-08-25 | 1,041.65 |
| 2017-08-24 | 1,029.38 |
| 2017-08-22 | 1,053.93 |
| 2017-08-21 | 1,053.93 |
| 2017-08-18 | 1,053.93 |
| 2017-08-17 | 1,041.65 |
| 2017-08-16 | 1,053.93 |
| 2017-08-15 | 1,066.21 |
| 2017-08-14 | 1,066.21 |
| 2017-08-11 | 992.55 |
| 2017-08-10 | 1,053.93 |
| 2017-08-09 | 1,053.93 |
| 2017-08-08 | 1,029.38 |
| 2017-08-07 | 1,066.21 |
| 2017-08-04 | 1,066.21 |
| 2017-08-03 | 1,066.21 |
| 2017-08-02 | 1,066.21 |
| 2017-08-01 | 1,066.21 |
| 2017-07-31 | 1,066.21 |
| 2017-07-28 | 1,066.21 |
| 2017-07-27 | 1,066.21 |
| 2017-07-26 | 1,053.93 |
| 2017-07-25 | 1,041.65 |
| 2017-07-24 | 1,053.93 |
| 2017-07-21 | 1,053.93 |
| 2017-07-20 | 1,066.21 |
| 2017-07-19 | 1,066.21 |
| 2017-07-18 | 1,090.76 |
| 2017-07-17 | 1,090.76 |
| 2017-07-14 | 1,053.93 |
| 2017-07-13 | 1,090.76 |
| 2017-07-12 | 1,053.93 |
| 2017-07-11 | 1,053.93 |
| 2017-07-10 | 1,066.21 |
| 2017-07-07 | 1,029.38 |
| 2017-07-06 | 943.45 |
| 2017-07-05 | 1,029.38 |
| 2017-07-04 | 1,078.48 |
| 2017-07-03 | 1,127.59 |
| 2017-06-30 | 1,152.14 |
| 2017-06-29 | 1,152.14 |
| 2017-06-28 | 1,152.14 |
| 2017-06-27 | 1,176.69 |
| 2017-06-26 | 1,164.41 |
| 2017-06-23 | 1,188.96 |
| 2017-06-22 | 1,176.69 |
| 2017-06-21 | 1,176.69 |
| 2017-06-20 | 1,176.69 |
| 2017-06-19 | 1,164.41 |
| 2017-06-16 | 1,152.14 |
| 2017-06-15 | 1,127.59 |
| 2017-06-14 | 1,115.31 |
| 2017-06-13 | 1,127.59 |
| 2017-06-12 | 1,127.59 |
| 2017-06-09 | 1,188.96 |
| 2017-06-08 | 1,201.24 |
| 2017-06-07 | 1,238.07 |
| 2017-06-06 | 1,238.07 |
| 2017-06-05 | 1,238.07 |
| 2017-06-02 | 1,250.34 |
| 2017-06-01 | 1,238.07 |
| 2017-05-31 | 1,262.62 |
| 2017-05-29 | 1,250.34 |
| 2017-05-26 | 1,213.52 |
| 2017-05-25 | 1,201.24 |
| 2017-05-24 | 1,164.41 |
| 2017-05-23 | 1,213.52 |
| 2017-05-22 | 1,287.17 |
| 2017-05-19 | 1,299.45 |
| 2017-05-18 | 1,299.45 |
| 2017-05-17 | 1,299.45 |
| 2017-05-16 | 1,287.17 |
| 2017-05-15 | 1,311.72 |
| 2017-05-12 | 1,311.72 |
| 2017-05-11 | 1,287.17 |
| 2017-05-10 | 1,262.62 |
| 2017-05-09 | 1,262.62 |
| 2017-05-08 | 1,274.90 |
| 2017-05-05 | 1,225.79 |
| 2017-05-04 | 1,250.34 |
| 2017-05-02 | 1,274.90 |
| 2017-04-28 | 1,250.34 |
| 2017-04-27 | 1,225.79 |
| 2017-04-26 | 1,250.34 |
| 2017-04-25 | 1,262.62 |
| 2017-04-24 | 1,164.41 |
| 2017-04-21 | 1,164.41 |
| 2017-04-20 | 1,152.14 |
| 2017-04-19 | 1,188.96 |
| 2017-04-18 | 1,127.59 |
| 2017-04-13 | 1,078.48 |
| 2017-04-12 | 1,115.31 |
| 2017-04-11 | 1,066.21 |
| 2017-04-10 | 1,017.10 |
| 2017-04-07 | 1,004.83 |
| 2017-04-06 | 968.00 |
| 2017-04-05 | 968.00 |
| 2017-04-03 | 955.72 |
| 2017-03-31 | 906.62 |
| 2017-03-30 | 906.62 |
| 2017-03-29 | 882.07 |
| 2017-03-28 | 820.69 |
| 2017-03-27 | 820.69 |
| 2017-03-24 | 820.69 |
| 2017-03-23 | 845.24 |
| 2017-03-22 | 832.96 |
| 2017-03-21 | 820.69 |
| 2017-03-20 | 759.31 |
| 2017-03-17 | 722.48 |
| 2017-03-16 | 722.48 |
| 2017-03-15 | 722.48 |
| 2017-03-14 | 722.48 |
| 2017-03-13 | 734.76 |
| 2017-03-10 | 747.03 |
| 2017-03-09 | 747.03 |
| 2017-03-08 | 747.03 |
| 2017-03-07 | 759.31 |
| 2017-03-06 | 759.31 |
| 2017-03-03 | 771.59 |
| 2017-03-02 | 771.59 |
| 2017-03-01 | 759.31 |
| 2017-02-28 | 771.59 |
| 2017-02-27 | 759.31 |
| 2017-02-24 | 771.59 |
| 2017-02-23 | 771.59 |
| 2017-02-22 | 783.86 |
| 2017-02-21 | 759.31 |
| 2017-02-20 | 771.59 |
| 2017-02-17 | 771.59 |
| 2017-02-16 | 771.59 |
| 2017-02-15 | 783.86 |
| 2017-02-14 | 783.86 |
| 2017-02-13 | 783.86 |
| 2017-02-10 | 796.14 |
| 2017-02-09 | 808.41 |
| 2017-02-08 | 771.59 |
| 2017-02-07 | 771.59 |
| 2017-02-06 | 771.59 |
| 2017-02-03 | 771.59 |
| 2017-02-02 | 771.59 |
| 2017-02-01 | 783.86 |
| 2017-01-27 | 771.59 |
| 2017-01-26 | 771.59 |
| 2017-01-25 | 771.59 |
| 2017-01-24 | 759.31 |
| 2017-01-23 | 771.59 |
| 2017-01-20 | 783.86 |
| 2017-01-19 | 783.86 |
| 2017-01-18 | 783.86 |
| 2017-01-17 | 796.14 |
| 2017-01-16 | 796.14 |
| 2017-01-13 | 796.14 |
| 2017-01-12 | 820.69 |
| 2017-01-11 | 832.96 |
| 2017-01-10 | 832.96 |
| 2017-01-09 | 845.24 |
| 2017-01-06 | 845.24 |
| 2017-01-05 | 832.96 |
| 2017-01-04 | 820.69 |
| 2017-01-03 | 808.41 |
| 2016-12-30 | 796.14 |
| 2016-12-29 | 783.86 |
| 2016-12-28 | 771.59 |
| 2016-12-23 | 783.86 |
| 2016-12-22 | 808.41 |
| 2016-12-21 | 820.69 |
| 2016-12-20 | 832.96 |
| 2016-12-19 | 832.96 |
| 2016-12-16 | 869.79 |
| 2016-12-15 | 894.34 |
| 2016-12-14 | 869.79 |
| 2016-12-13 | 832.96 |
| 2016-12-12 | 845.24 |
| 2016-12-09 | 869.79 |
| 2016-12-08 | 1,115.31 |
| 2016-12-07 | 1,311.72 |
| 2016-12-06 | 1,324.00 |
| 2016-12-05 | 1,336.27 |
| 2016-12-02 | 1,311.72 |
| 2016-12-01 | 1,409.93 |
| 2016-11-30 | 1,385.38 |
| 2016-11-29 | 1,299.45 |
| 2016-11-28 | 1,287.17 |
| 2016-11-25 | 1,152.14 |
| 2016-11-24 | 1,041.65 |
| 2016-11-23 | 1,053.93 |
| 2016-11-22 | 1,053.93 |
| 2016-11-21 | 1,090.76 |
| 2016-11-18 | 1,139.86 |
| 2016-11-17 | 1,238.07 |
| 2016-11-16 | 1,336.27 |
| 2016-11-15 | 1,336.27 |
| 2016-11-14 | 1,385.38 |
| 2016-11-11 | 1,348.55 |
| 2016-11-10 | 1,348.55 |
| 2016-11-09 | 1,360.83 |
| 2016-11-08 | 1,348.55 |
| 2016-11-07 | 1,287.17 |
| 2016-11-04 | 1,287.17 |
| 2016-11-03 | 1,287.17 |
| 2016-11-02 | 1,259.55 |
| 2016-11-01 | 1,225.84 |
| 2016-10-31 | 1,214.61 |
| 2016-10-28 | 1,225.84 |
| 2016-10-27 | 1,225.84 |
| 2016-10-26 | 1,214.61 |
| 2016-10-25 | 1,248.32 |
| 2016-10-24 | 1,248.32 |
| 2016-10-20 | 1,315.73 |
| 2016-10-19 | 1,338.20 |
| 2016-10-18 | 1,349.44 |
| 2016-10-17 | 1,383.15 |
| 2016-10-14 | 1,383.15 |
| 2016-10-13 | 1,371.91 |
| 2016-10-12 | 1,371.91 |
| 2016-10-11 | 1,360.67 |
| 2016-10-07 | 1,371.91 |
| 2016-10-06 | 1,371.91 |
| 2016-10-05 | 1,371.91 |
| 2016-10-04 | 1,371.91 |
| 2016-10-03 | 1,371.91 |
| 2016-09-30 | 1,371.91 |
| 2016-09-29 | 1,360.67 |
| 2016-09-28 | 1,360.67 |
| 2016-09-27 | 1,349.44 |
| 2016-09-26 | 1,360.67 |
| 2016-09-23 | 1,371.91 |
| 2016-09-22 | 1,371.91 |
| 2016-09-21 | 1,383.15 |
| 2016-09-20 | 1,383.15 |
| 2016-09-19 | 1,360.67 |
| 2016-09-15 | 1,360.67 |
| 2016-09-14 | 1,360.67 |
| 2016-09-13 | 1,360.67 |
| 2016-09-12 | 1,360.67 |
| 2016-09-09 | 1,360.67 |
| 2016-09-08 | 1,371.91 |
| 2016-09-07 | 1,371.91 |
| 2016-09-06 | 1,371.91 |
| 2016-09-05 | 1,383.15 |
| 2016-09-02 | 1,383.15 |
| 2016-09-01 | 1,383.15 |
| 2016-08-31 | 1,383.15 |
| 2016-08-30 | 1,383.15 |
| 2016-08-29 | 1,360.67 |
| 2016-08-26 | 1,405.62 |
| 2016-08-25 | 1,394.38 |
| 2016-08-24 | 1,416.85 |
| 2016-08-23 | 1,394.38 |
| 2016-08-22 | 1,416.85 |
| 2016-08-19 | 1,405.62 |
| 2016-08-18 | 1,416.85 |
| 2016-08-17 | 1,416.85 |
| 2016-08-16 | 1,416.85 |
| 2016-08-15 | 1,360.67 |
| 2016-08-12 | 1,360.67 |
| 2016-08-11 | 1,394.38 |
| 2016-08-10 | 1,405.62 |
| 2016-08-09 | 1,405.62 |
| 2016-08-08 | 1,428.09 |
| 2016-08-05 | 1,428.09 |
| 2016-08-04 | 1,439.33 |
| 2016-08-03 | 1,439.33 |
| 2016-08-01 | 1,439.33 |
| 2016-07-29 | 1,439.33 |
| 2016-07-28 | 1,428.09 |
| 2016-07-27 | 1,394.38 |
| 2016-07-26 | 1,394.38 |
| 2016-07-25 | 1,371.91 |
| 2016-07-22 | 1,371.91 |
| 2016-07-21 | 1,371.91 |
| 2016-07-20 | 1,383.15 |
| 2016-07-19 | 1,371.91 |
| 2016-07-18 | 1,383.15 |
| 2016-07-15 | 1,394.38 |
| 2016-07-14 | 1,383.15 |
| 2016-07-13 | 1,371.91 |
| 2016-07-12 | 1,349.44 |
| 2016-07-11 | 1,428.09 |
| 2016-07-08 | 1,405.62 |
| 2016-07-07 | 1,428.09 |
| 2016-07-06 | 1,405.62 |
| 2016-07-05 | 1,439.33 |
| 2016-07-04 | 1,405.62 |
| 2016-06-30 | 1,439.33 |
| 2016-06-29 | 1,416.85 |
| 2016-06-28 | 1,338.20 |
| 2016-06-27 | 1,326.97 |
| 2016-06-24 | 1,450.56 |
| 2016-06-23 | 1,450.56 |
| 2016-06-22 | 1,383.15 |
| 2016-06-21 | 1,349.44 |
| 2016-06-20 | 1,405.62 |
| 2016-06-17 | 1,371.91 |
| 2016-06-16 | 1,405.62 |
| 2016-06-15 | 1,428.09 |
| 2016-06-14 | 1,439.33 |
| 2016-06-13 | 1,439.33 |
| 2016-06-10 | 1,461.80 |
| 2016-06-08 | 1,428.09 |
| 2016-06-07 | 1,461.80 |
| 2016-06-06 | 1,439.33 |
| 2016-06-03 | 1,450.56 |
| 2016-06-02 | 1,461.80 |
| 2016-06-01 | 1,439.33 |
| 2016-05-31 | 1,461.80 |
| 2016-05-30 | 1,416.85 |
| 2016-05-27 | 1,405.62 |
| 2016-05-26 | 1,428.09 |
| 2016-05-25 | 1,416.85 |
| 2016-05-24 | 1,405.62 |
| 2016-05-23 | 1,416.85 |
| 2016-05-20 | 1,428.09 |
| 2016-05-19 | 1,439.33 |
| 2016-05-18 | 1,450.56 |
| 2016-05-17 | 1,428.09 |
| 2016-05-16 | 1,439.33 |
| 2016-05-13 | 1,439.33 |
| 2016-05-12 | 1,439.33 |
| 2016-05-11 | 1,461.80 |
| 2016-05-10 | 1,428.09 |
| 2016-05-09 | 1,517.98 |
| 2016-05-06 | 1,506.74 |
| 2016-05-05 | 1,428.09 |
| 2016-05-04 | 1,551.69 |
| 2016-05-03 | 1,551.69 |
| 2016-04-29 | 1,551.69 |
| 2016-04-28 | 1,484.27 |
| 2016-04-27 | 1,562.92 |
| 2016-04-26 | 1,450.56 |
| 2016-04-25 | 1,450.56 |
| 2016-04-22 | 1,450.56 |
| 2016-04-21 | 1,450.56 |
| 2016-04-20 | 1,450.56 |
| 2016-04-19 | 1,450.56 |
| 2016-04-18 | 1,450.56 |
| 2016-04-15 | 1,450.56 |
| 2016-04-14 | 1,450.56 |
| 2016-04-13 | 1,450.56 |
| 2016-04-12 | 1,450.56 |
| 2016-04-11 | 1,450.56 |
| 2016-04-08 | 1,450.56 |
| 2016-04-07 | 1,450.56 |
| 2016-04-06 | 1,450.56 |
| 2016-04-05 | 1,450.56 |
| 2016-04-01 | 1,450.56 |
| 2016-03-31 | 1,450.56 |
| 2016-03-30 | 1,450.56 |
| 2016-03-29 | 1,416.85 |
| 2016-03-24 | 1,439.33 |
| 2016-03-23 | 1,416.85 |
| 2016-03-22 | 1,416.85 |
| 2016-03-21 | 1,439.33 |
| 2016-03-18 | 1,439.33 |
| 2016-03-17 | 1,405.62 |
| 2016-03-16 | 1,383.15 |
| 2016-03-15 | 1,383.15 |
| 2016-03-14 | 1,383.15 |
| 2016-03-11 | 1,428.09 |
| 2016-03-10 | 1,405.62 |
| 2016-03-09 | 1,405.62 |
| 2016-03-08 | 1,405.62 |
| 2016-03-07 | 1,439.33 |
| 2016-03-04 | 1,428.09 |
| 2016-03-03 | 1,439.33 |
| 2016-03-02 | 1,450.56 |
| 2016-03-01 | 1,461.80 |
| 2016-02-29 | 1,394.38 |
| 2016-02-26 | 1,416.85 |
| 2016-02-25 | 1,439.33 |
| 2016-02-24 | 1,439.33 |
| 2016-02-23 | 1,461.80 |
| 2016-02-22 | 1,439.33 |
| 2016-02-19 | 1,495.51 |
| 2016-02-18 | 1,574.16 |
| 2016-02-17 | 1,585.39 |
| 2016-02-16 | 1,596.63 |
| 2016-02-15 | 1,585.39 |
| 2016-02-12 | 1,562.92 |
| 2016-02-11 | 1,574.16 |
| 2016-02-05 | 1,574.16 |
| 2016-02-04 | 1,517.98 |
| 2016-02-03 | 1,506.74 |
| 2016-02-02 | 1,473.03 |
| 2016-02-01 | 1,439.33 |
| 2016-01-29 | 1,428.09 |
| 2016-01-28 | 1,439.33 |
| 2016-01-27 | 1,439.33 |
| 2016-01-26 | 1,450.56 |
| 2016-01-25 | 1,562.92 |
| 2016-01-22 | 1,517.98 |
| 2016-01-21 | 1,473.03 |
| 2016-01-20 | 1,473.03 |
| 2016-01-19 | 1,517.98 |
| 2016-01-18 | 1,484.27 |
| 2016-01-15 | 1,596.63 |
| 2016-01-14 | 1,619.10 |
| 2016-01-13 | 1,607.87 |
| 2016-01-12 | 1,675.28 |
| 2016-01-11 | 1,585.39 |
| 2016-01-08 | 1,585.39 |
| 2016-01-07 | 1,585.39 |
| 2016-01-06 | 1,596.63 |
| 2016-01-05 | 1,619.10 |
| 2016-01-04 | 1,630.34 |
| 2015-12-31 | 1,697.75 |
| 2015-12-30 | 1,652.81 |
| 2015-12-29 | 1,607.87 |
| 2015-12-28 | 1,630.34 |
| 2015-12-24 | 1,574.16 |
| 2015-12-23 | 1,540.45 |
| 2015-12-22 | 1,506.74 |
| 2015-12-21 | 1,473.03 |
| 2015-12-18 | 1,473.03 |
| 2015-12-17 | 1,495.51 |
| 2015-12-16 | 1,473.03 |
| 2015-12-15 | 1,473.03 |
| 2015-12-14 | 1,473.03 |
| 2015-12-11 | 1,517.98 |
| 2015-12-10 | 1,529.21 |
| 2015-12-09 | 1,529.21 |
| 2015-12-08 | 1,529.21 |
| 2015-12-07 | 1,540.45 |
| 2015-12-04 | 1,529.21 |
| 2015-12-03 | 1,529.21 |
| 2015-12-02 | 1,529.21 |
| 2015-12-01 | 1,529.21 |
| 2015-11-30 | 1,506.74 |
| 2015-11-27 | 1,506.74 |
| 2015-11-26 | 1,517.98 |
| 2015-11-25 | 1,506.74 |
| 2015-11-24 | 1,517.98 |
| 2015-11-23 | 1,517.98 |
| 2015-11-20 | 1,540.45 |
| 2015-11-19 | 1,574.16 |
| 2015-11-18 | 1,574.16 |
| 2015-11-17 | 1,562.92 |
| 2015-11-16 | 1,540.45 |
| 2015-11-13 | 1,540.45 |
| 2015-11-12 | 1,562.92 |
| 2015-11-11 | 1,562.92 |
| 2015-11-10 | 1,517.98 |
| 2015-11-09 | 1,540.45 |
| 2015-11-06 | 1,585.39 |
| 2015-11-05 | 1,562.92 |
| 2015-11-04 | 1,585.39 |
| 2015-11-03 | 1,562.92 |
| 2015-11-02 | 1,641.57 |
| 2015-10-30 | 1,540.45 |
| 2015-10-29 | 1,517.98 |
| 2015-10-28 | 1,562.92 |
| 2015-10-27 | 1,529.21 |
| 2015-10-26 | 1,517.98 |
| 2015-10-23 | 1,517.98 |
| 2015-10-22 | 1,517.98 |
| 2015-10-20 | 1,540.45 |
| 2015-10-19 | 1,540.45 |
| 2015-10-16 | 1,562.92 |
| 2015-10-15 | 1,574.16 |
| 2015-10-14 | 1,529.21 |
| 2015-10-13 | 1,529.21 |
| 2015-10-12 | 1,540.45 |
| 2015-10-09 | 1,585.39 |
| 2015-10-08 | 1,551.69 |
| 2015-10-07 | 1,574.16 |
| 2015-10-06 | 1,585.39 |
| 2015-10-05 | 1,574.16 |
| 2015-10-02 | 1,574.16 |
| 2015-09-30 | 1,540.45 |
| 2015-09-29 | 1,551.69 |
| 2015-09-25 | 1,562.92 |
| 2015-09-24 | 1,517.98 |
| 2015-09-23 | 1,551.69 |
| 2015-09-22 | 1,574.16 |
| 2015-09-21 | 1,540.45 |
| 2015-09-18 | 1,574.16 |
| 2015-09-17 | 1,461.80 |
| 2015-09-16 | 1,473.03 |
| 2015-09-15 | 1,473.03 |
| 2015-09-14 | 1,473.03 |
| 2015-09-11 | 1,484.27 |
| 2015-09-10 | 1,484.27 |
| 2015-09-09 | 1,484.27 |
| 2015-09-08 | 1,484.27 |
| 2015-09-07 | 1,484.27 |
| 2015-09-04 | 1,484.27 |
| 2015-09-02 | 1,495.51 |
| 2015-09-01 | 1,484.27 |
| 2015-08-31 | 1,506.74 |
| 2015-08-28 | 1,506.74 |
| 2015-08-27 | 1,495.51 |
| 2015-08-26 | 1,495.51 |
| 2015-08-25 | 1,506.74 |
| 2015-08-24 | 1,495.51 |
| 2015-08-21 | 1,574.16 |
| 2015-08-20 | 1,562.92 |
| 2015-08-19 | 1,540.45 |
| 2015-08-18 | 1,551.69 |
| 2015-08-17 | 1,551.69 |
| 2015-08-14 | 1,540.45 |
| 2015-08-13 | 1,551.69 |
| 2015-08-12 | 1,585.39 |
| 2015-08-11 | 1,585.39 |
| 2015-08-10 | 1,596.63 |
| 2015-08-07 | 1,596.63 |
| 2015-08-06 | 1,596.63 |
| 2015-08-05 | 1,596.63 |
| 2015-08-04 | 1,607.87 |
| 2015-08-03 | 1,619.10 |
| 2015-07-31 | 1,619.10 |
| 2015-07-30 | 1,619.10 |
| 2015-07-29 | 1,641.57 |
| 2015-07-28 | 1,641.57 |
| 2015-07-27 | 1,652.81 |
| 2015-07-24 | 1,652.81 |
| 2015-07-23 | 1,664.05 |
| 2015-07-22 | 1,664.05 |
| 2015-07-21 | 1,652.81 |
| 2015-07-20 | 1,664.05 |
| 2015-07-17 | 1,686.52 |
| 2015-07-16 | 1,697.75 |
| 2015-07-15 | 1,697.75 |
| 2015-07-14 | 1,697.75 |
| 2015-07-13 | 1,731.46 |
| 2015-07-10 | 1,753.93 |
| 2015-07-09 | 1,697.75 |
| 2015-07-08 | 1,619.10 |
| 2015-07-07 | 1,697.75 |
| 2015-07-06 | 1,697.75 |
| 2015-07-03 | 1,753.93 |
| 2015-07-02 | 1,708.99 |
| 2015-06-30 | 1,731.46 |
| 2015-06-29 | 1,731.46 |
| 2015-06-26 | 1,798.88 |
| 2015-06-25 | 1,855.06 |
| 2015-06-24 | 1,877.53 |
| 2015-06-23 | 1,877.53 |
| 2015-06-22 | 1,877.53 |
| 2015-06-19 | 1,832.58 |
| 2015-06-18 | 1,765.17 |
| 2015-06-17 | 1,753.93 |
| 2015-06-16 | 1,686.52 |
| 2015-06-15 | 1,697.75 |
| 2015-06-12 | 1,697.75 |
| 2015-06-11 | 1,720.23 |
| 2015-06-10 | 1,708.99 |
| 2015-06-09 | 1,731.46 |
| 2015-06-08 | 1,708.99 |
| 2015-06-05 | 1,753.93 |
| 2015-06-04 | 1,720.23 |
| 2015-06-03 | 1,776.40 |
| 2015-06-02 | 1,742.70 |
| 2015-06-01 | 1,641.57 |
| 2015-05-29 | 1,731.46 |
| 2015-05-28 | 1,686.52 |
| 2015-05-27 | 1,664.05 |
| 2015-05-26 | 1,641.57 |
| 2015-05-22 | 1,675.28 |
| 2015-05-21 | 1,652.81 |
| 2015-05-20 | 1,664.05 |
| 2015-05-19 | 1,664.05 |
| 2015-05-18 | 1,686.52 |
| 2015-05-15 | 1,664.05 |
| 2015-05-14 | 1,675.28 |
| 2015-05-13 | 1,675.28 |
| 2015-05-12 | 1,697.75 |
| 2015-05-11 | 1,697.75 |
| 2015-05-08 | 1,708.99 |
| 2015-05-07 | 1,686.52 |
| 2015-05-06 | 1,697.75 |
| 2015-05-05 | 1,742.70 |
| 2015-05-04 | 1,765.17 |
| 2015-04-30 | 1,664.05 |
| 2015-04-29 | 1,664.05 |
| 2015-04-28 | 1,641.57 |
| 2015-04-27 | 1,641.57 |
| 2015-04-24 | 1,641.57 |
| 2015-04-23 | 1,652.81 |
| 2015-04-22 | 1,708.99 |
| 2015-04-21 | 1,641.57 |
| 2015-04-20 | 1,664.05 |
| 2015-04-17 | 1,686.52 |
| 2015-04-16 | 1,686.52 |
| 2015-04-15 | 1,664.05 |
| 2015-04-14 | 1,664.05 |
| 2015-04-13 | 1,708.99 |
| 2015-04-10 | 1,720.23 |
| 2015-04-09 | 1,697.75 |
| 2015-04-08 | 1,720.23 |
| 2015-04-02 | 1,753.93 |
| 2015-04-01 | 1,776.40 |
| 2015-03-31 | 1,776.40 |
| 2015-03-30 | 1,753.93 |
| 2015-03-27 | 1,787.64 |
| 2015-03-26 | 1,686.52 |
| 2015-03-25 | 1,731.46 |
| 2015-03-24 | 1,731.46 |
| 2015-03-23 | 1,753.93 |
| 2015-03-20 | 1,776.40 |
| 2015-03-19 | 1,798.88 |
| 2015-03-18 | 1,776.40 |
| 2015-03-17 | 1,798.88 |
| 2015-03-16 | 1,776.40 |
| 2015-03-13 | 1,776.40 |
| 2015-03-12 | 1,810.11 |
| 2015-03-11 | 1,787.64 |
| 2015-03-10 | 1,810.11 |
| 2015-03-09 | 1,798.88 |
| 2015-03-06 | 1,810.11 |
| 2015-03-05 | 1,798.88 |
| 2015-03-04 | 1,821.35 |
| 2015-03-03 | 1,798.88 |
| 2015-03-02 | 1,821.35 |
| 2015-02-27 | 1,821.35 |
| 2015-02-26 | 1,843.82 |
| 2015-02-25 | 1,843.82 |
| 2015-02-24 | 1,798.88 |
| 2015-02-23 | 1,810.11 |
| 2015-02-18 | 1,810.11 |
| 2015-02-17 | 1,832.58 |
| 2015-02-16 | 1,832.58 |
| 2015-02-13 | 1,832.58 |
| 2015-02-12 | 1,810.11 |
| 2015-02-11 | 1,855.06 |
| 2015-02-10 | 1,866.29 |
| 2015-02-09 | 1,866.29 |
| 2015-02-06 | 1,821.35 |
| 2015-02-05 | 1,832.58 |
| 2015-02-04 | 1,821.35 |
| 2015-02-03 | 1,866.29 |
| 2015-02-02 | 1,866.29 |
| 2015-01-30 | 1,798.88 |
| 2015-01-29 | 1,810.11 |
| 2015-01-28 | 1,810.11 |
| 2015-01-27 | 1,911.24 |
| 2015-01-26 | 1,843.82 |
| 2015-01-23 | 1,821.35 |
| 2015-01-22 | 1,843.82 |
| 2015-01-21 | 1,843.82 |
| 2015-01-20 | 1,866.29 |
| 2015-01-19 | 1,843.82 |
| 2015-01-16 | 1,900.00 |
| 2015-01-15 | 1,900.00 |
| 2015-01-14 | 1,922.47 |
| 2015-01-13 | 1,911.24 |
| 2015-01-12 | 1,944.94 |
| 2015-01-09 | 2,034.83 |
| 2015-01-08 | 2,034.83 |
| 2015-01-07 | 2,124.72 |
| 2015-01-06 | 2,034.83 |
| 2015-01-05 | 1,944.94 |
| 2015-01-02 | 1,922.47 |
| 2014-12-31 | 1,877.53 |
| 2014-12-30 | 1,877.53 |
| 2014-12-29 | 1,810.11 |
| 2014-12-24 | 1,832.58 |
| 2014-12-23 | 1,810.11 |
| 2014-12-22 | 1,810.11 |
| 2014-12-19 | 1,810.11 |
| 2014-12-18 | 1,810.11 |
| 2014-12-17 | 1,798.88 |
| 2014-12-16 | 1,810.11 |
| 2014-12-15 | 1,810.11 |
| 2014-12-12 | 1,810.11 |
| 2014-12-11 | 1,810.11 |
| 2014-12-10 | 1,810.11 |
| 2014-12-09 | 1,810.11 |
| 2014-12-08 | 1,810.11 |
| 2014-12-05 | 1,810.11 |
| 2014-12-04 | 1,742.70 |
| 2014-12-03 | 1,821.35 |
| 2014-12-02 | 1,787.64 |
| 2014-12-01 | 1,810.11 |
| 2014-11-28 | 1,810.11 |
| 2014-11-27 | 1,866.29 |
| 2014-11-26 | 1,855.06 |
| 2014-11-25 | 1,866.29 |
| 2014-11-24 | 1,810.11 |
| 2014-11-21 | 1,821.35 |
| 2014-11-20 | 1,776.40 |
| 2014-11-19 | 1,787.64 |
| 2014-11-18 | 1,787.64 |
| 2014-11-17 | 1,810.11 |
| 2014-11-14 | 1,810.11 |
| 2014-11-13 | 1,821.35 |
| 2014-11-12 | 1,821.35 |
| 2014-11-11 | 1,832.58 |
| 2014-11-10 | 1,787.64 |
| 2014-11-07 | 1,821.35 |
| 2014-11-06 | 1,821.35 |
| 2014-11-05 | 1,810.11 |
| 2014-11-04 | 1,843.82 |
| 2014-11-03 | 1,810.11 |
| 2014-10-31 | 1,821.35 |
| 2014-10-30 | 1,832.58 |
| 2014-10-29 | 1,821.35 |
| 2014-10-28 | 1,821.35 |
| 2014-10-27 | 1,832.58 |
| 2014-10-24 | 1,832.58 |
| 2014-10-23 | 1,832.58 |
| 2014-10-22 | 1,843.82 |
| 2014-10-21 | 1,843.82 |
| 2014-10-20 | 1,866.29 |
| 2014-10-17 | 1,877.53 |
| 2014-10-16 | 1,888.76 |
| 2014-10-15 | 1,866.29 |
| 2014-10-14 | 1,855.06 |
| 2014-10-13 | 1,866.29 |
| 2014-10-10 | 1,877.53 |
| 2014-10-09 | 1,877.53 |
| 2014-10-08 | 1,866.29 |
| 2014-10-07 | 1,888.76 |
| 2014-10-06 | 1,855.06 |
| 2014-10-03 | 1,843.82 |
| 2014-09-30 | 1,877.53 |
| 2014-09-29 | 1,888.76 |
| 2014-09-26 | 1,877.53 |
| 2014-09-25 | 1,900.00 |
| 2014-09-24 | 1,855.06 |
| 2014-09-23 | 1,832.58 |
| 2014-09-22 | 1,888.76 |
| 2014-09-19 | 1,922.47 |
| 2014-09-18 | 1,922.47 |
| 2014-09-17 | 1,944.94 |
| 2014-09-16 | 1,900.00 |
| 2014-09-15 | 1,922.47 |
| 2014-09-12 | 1,922.47 |
| 2014-09-11 | 1,944.94 |
| 2014-09-10 | 1,933.71 |
| 2014-09-08 | 2,001.12 |
| 2014-09-05 | 2,001.12 |
| 2014-09-04 | 1,922.47 |
| 2014-09-03 | 1,956.18 |
| 2014-09-02 | 1,956.18 |
| 2014-09-01 | 1,967.42 |
| 2014-08-29 | 1,843.82 |
| 2014-08-28 | 1,843.82 |
| 2014-08-27 | 1,877.53 |
| 2014-08-26 | 1,877.53 |
| 2014-08-25 | 1,888.76 |
| 2014-08-22 | 1,888.76 |
| 2014-08-21 | 1,922.47 |
| 2014-08-20 | 1,944.94 |
| 2014-08-19 | 1,967.42 |
| 2014-08-18 | 1,967.42 |
| 2014-08-15 | 1,989.89 |
| 2014-08-14 | 1,967.42 |
| 2014-08-13 | 2,012.36 |
| 2014-08-12 | 2,001.12 |
| 2014-08-11 | 1,967.42 |
| 2014-08-08 | 1,967.42 |
| 2014-08-07 | 1,967.42 |
| 2014-08-06 | 1,989.89 |
| 2014-08-05 | 2,012.36 |
| 2014-08-04 | 2,057.30 |
| 2014-08-01 | 1,933.71 |
| 2014-07-31 | 1,967.42 |
| 2014-07-30 | 1,967.42 |
| 2014-07-29 | 2,023.60 |
| 2014-07-28 | 2,057.30 |
| 2014-07-25 | 2,068.54 |
| 2014-07-24 | 2,124.72 |
| 2014-07-23 | 1,933.71 |
| 2014-07-22 | 1,978.65 |
| 2014-07-21 | 1,978.65 |
| 2014-07-18 | 1,978.65 |
| 2014-07-17 | 2,012.36 |
| 2014-07-16 | 2,012.36 |
| 2014-07-15 | 2,023.60 |
| 2014-07-14 | 2,068.54 |
| 2014-07-11 | 2,012.36 |
| 2014-07-10 | 2,091.01 |
| 2014-07-09 | 2,079.78 |
| 2014-07-08 | 2,068.54 |
| 2014-07-07 | 2,135.96 |
| 2014-07-04 | 2,091.01 |
| 2014-07-03 | 2,091.01 |
| 2014-07-02 | 2,068.54 |
| 2014-06-30 | 2,102.25 |
| 2014-06-27 | 2,147.19 |
| 2014-06-26 | 2,135.96 |
| 2014-06-25 | 2,169.66 |
| 2014-06-24 | 2,102.25 |
| 2014-06-23 | 2,147.19 |
| 2014-06-20 | 2,180.90 |
| 2014-06-19 | 2,259.55 |
| 2014-06-18 | 2,214.61 |
| 2014-06-17 | 2,315.73 |
| 2014-06-16 | 2,349.44 |
| 2014-06-13 | 2,450.56 |
| 2014-06-12 | 2,416.85 |
| 2014-06-11 | 2,473.03 |
| 2014-06-10 | 2,484.27 |
| 2014-06-09 | 2,484.27 |
| 2014-06-06 | 2,484.27 |
| 2014-06-05 | 2,383.15 |
| 2014-06-04 | 2,484.27 |
| 2014-06-03 | 2,484.27 |
| 2014-05-30 | 2,484.27 |
| 2014-05-29 | 2,473.03 |
| 2014-05-28 | 2,484.27 |
| 2014-05-27 | 2,562.92 |
| 2014-05-26 | 2,326.97 |
| 2014-05-23 | 2,517.98 |
| 2014-05-22 | 2,473.03 |
| 2014-05-21 | 2,315.73 |
| 2014-05-20 | 2,439.33 |
| 2014-05-19 | 2,428.09 |
| 2014-05-16 | 2,428.09 |
| 2014-05-15 | 2,540.45 |
| 2014-05-14 | 2,540.45 |
| 2014-05-13 | 2,484.27 |
| 2014-05-12 | 2,484.27 |
| 2014-05-09 | 2,506.74 |
| 2014-05-08 | 2,585.39 |
| 2014-05-07 | 2,585.39 |
| 2014-05-05 | 2,731.46 |
| 2014-05-02 | 2,866.29 |
| 2014-04-30 | 2,832.58 |
| 2014-04-29 | 2,832.58 |
| 2014-04-28 | 2,933.71 |
| 2014-04-25 | 2,922.47 |
| 2014-04-24 | 3,001.12 |
| 2014-04-23 | 3,034.83 |
| 2014-04-22 | 3,046.07 |
| 2014-04-17 | 3,057.30 |
| 2014-04-16 | 3,068.54 |
| 2014-04-15 | 3,113.48 |
| 2014-04-14 | 3,001.12 |
| 2014-04-11 | 3,079.78 |
| 2014-04-10 | 3,091.01 |
| 2014-04-09 | 3,135.96 |
| 2014-04-08 | 3,068.54 |
| 2014-04-07 | 3,169.66 |
| 2014-04-04 | 3,158.43 |
| 2014-04-03 | 3,147.19 |
| 2014-04-02 | 3,158.43 |
| 2014-04-01 | 3,147.19 |
| 2014-03-31 | 3,023.60 |
| 2014-03-28 | 3,158.43 |
| 2014-03-27 | 3,135.96 |
| 2014-03-26 | 3,057.30 |
| 2014-03-25 | 3,091.01 |
| 2014-03-24 | 3,102.25 |
| 2014-03-21 | 3,147.19 |
| 2014-03-20 | 3,135.96 |
| 2014-03-19 | 3,180.90 |
| 2014-03-18 | 3,214.61 |
| 2014-03-17 | 3,214.61 |
| 2014-03-14 | 3,180.90 |
| 2014-03-13 | 3,214.61 |
| 2014-03-12 | 3,203.37 |
| 2014-03-11 | 3,237.08 |
| 2014-03-10 | 3,304.49 |
| 2014-03-07 | 3,214.61 |
| 2014-03-06 | 3,248.32 |
| 2014-03-05 | 3,416.85 |
| 2014-03-04 | 3,450.56 |
| 2014-03-03 | 3,517.98 |
| 2014-02-28 | 3,349.44 |
| 2014-02-27 | 3,046.07 |
| 2014-02-26 | 3,034.83 |
| 2014-02-25 | 3,113.48 |
| 2014-02-24 | 3,248.32 |
| 2014-02-21 | 3,293.26 |
| 2014-02-20 | 3,203.37 |
| 2014-02-19 | 3,203.37 |
| 2014-02-18 | 3,180.90 |
| 2014-02-17 | 3,113.48 |
| 2014-02-14 | 3,203.37 |
| 2014-02-13 | 3,158.43 |
| 2014-02-12 | 3,158.43 |
| 2014-02-11 | 3,192.14 |
| 2014-02-10 | 3,203.37 |
| 2014-02-07 | 3,046.07 |
| 2014-02-06 | 3,135.96 |
| 2014-02-05 | 3,001.12 |
| 2014-02-04 | 3,124.72 |
| 2014-01-30 | 3,326.97 |
| 2014-01-29 | 3,270.79 |
| 2014-01-28 | 3,282.02 |
| 2014-01-27 | 3,259.55 |
| 2014-01-24 | 3,338.20 |
| 2014-01-23 | 3,326.97 |
| 2014-01-22 | 3,416.85 |
| 2014-01-21 | 3,461.80 |
| 2014-01-20 | 3,517.98 |
| 2014-01-17 | 3,619.10 |
| 2014-01-16 | 3,607.87 |
| 2014-01-15 | 3,630.34 |
| 2014-01-14 | 3,641.57 |
| 2014-01-13 | 3,708.99 |
| 2014-01-10 | 3,888.76 |
| 2014-01-09 | 3,394.38 |
| 2014-01-08 | 3,439.33 |
| 2014-01-07 | 3,473.03 |
| 2014-01-06 | 3,416.85 |
| 2014-01-03 | 3,405.62 |
| 2014-01-02 | 3,450.56 |
| 2013-12-31 | 3,596.63 |
| 2013-12-30 | 3,371.91 |
| 2013-12-27 | 3,394.38 |
| 2013-12-24 | 3,495.51 |
| 2013-12-23 | 3,416.85 |
| 2013-12-20 | 3,315.73 |
| 2013-12-19 | 3,180.90 |
| 2013-12-18 | 3,203.37 |
| 2013-12-17 | 3,360.67 |
| 2013-12-16 | 3,293.26 |
| 2013-12-13 | 3,282.02 |
| 2013-12-12 | 3,034.83 |
| 2013-12-11 | 3,012.36 |
| 2013-12-10 | 2,933.71 |
| 2013-12-09 | 2,933.71 |
| 2013-12-06 | 2,821.35 |
| 2013-12-05 | 2,765.17 |
| 2013-12-04 | 2,652.81 |
| 2013-12-03 | 2,596.63 |
| 2013-12-02 | 2,821.35 |
| 2013-11-29 | 2,866.29 |
| 2013-11-28 | 2,855.06 |
| 2013-11-27 | 2,843.82 |
| 2013-11-26 | 2,900.00 |
| 2013-11-25 | 2,866.29 |
| 2013-11-22 | 2,821.35 |
| 2013-11-21 | 2,708.99 |
| 2013-11-20 | 2,933.71 |
| 2013-11-19 | 3,091.01 |
| 2013-11-18 | 2,933.71 |
| 2013-11-15 | 2,900.00 |
| 2013-11-14 | 2,765.17 |
| 2013-11-13 | 2,720.23 |
| 2013-11-12 | 2,708.99 |
| 2013-11-11 | 2,686.52 |
| 2013-11-08 | 2,686.52 |
| 2013-11-07 | 2,585.39 |
| 2013-11-06 | 2,596.63 |
| 2013-11-05 | 2,506.74 |
| 2013-11-04 | 2,529.21 |
| 2013-11-01 | 2,517.98 |
| 2013-10-31 | 2,495.51 |
| 2013-10-30 | 2,484.27 |
| 2013-10-29 | 2,439.33 |
| 2013-10-28 | 2,484.27 |
| 2013-10-25 | 2,529.21 |
| 2013-10-24 | 2,529.21 |
| 2013-10-23 | 2,484.27 |
| 2013-10-22 | 2,540.45 |
| 2013-10-21 | 2,517.98 |
| 2013-10-18 | 2,484.27 |
| 2013-10-17 | 2,461.80 |
| 2013-10-16 | 2,371.91 |
| 2013-10-15 | 2,371.91 |
| 2013-10-11 | 2,439.33 |
| 2013-10-10 | 2,349.44 |
| 2013-10-09 | 2,360.67 |
| 2013-10-08 | 2,349.44 |
| 2013-10-07 | 2,416.85 |
| 2013-10-04 | 2,259.55 |
| 2013-10-03 | 2,180.90 |
| 2013-10-02 | 2,192.14 |
| 2013-09-30 | 2,237.08 |
| 2013-09-27 | 2,079.78 |
| 2013-09-26 | 2,034.83 |
| 2013-09-25 | 2,001.12 |
| 2013-09-24 | 1,956.18 |
| 2013-09-23 | 1,900.00 |
| 2013-09-19 | 1,944.94 |
| 2013-09-18 | 1,944.94 |
| 2013-09-17 | 1,956.18 |
| 2013-09-16 | 1,944.94 |
| 2013-09-13 | 2,023.60 |
| 2013-09-12 | 1,877.53 |
| 2013-09-11 | 1,877.53 |
| 2013-09-10 | 1,866.29 |
| 2013-09-09 | 1,866.29 |
| 2013-09-06 | 1,888.76 |
| 2013-09-05 | 1,888.76 |
| 2013-09-04 | 1,888.76 |
| 2013-09-03 | 1,877.53 |
| 2013-09-02 | 1,922.47 |
| 2013-08-30 | 1,900.00 |
| 2013-08-29 | 1,956.18 |
| 2013-08-28 | 1,956.18 |
| 2013-08-27 | 1,922.47 |
| 2013-08-26 | 1,989.89 |
| 2013-08-23 | 2,001.12 |
| 2013-08-22 | 1,911.24 |
| 2013-08-21 | 1,900.00 |
| 2013-08-20 | 1,866.29 |
| 2013-08-19 | 1,900.00 |
| 2013-08-16 | 1,967.42 |
| 2013-08-15 | 1,967.42 |
| 2013-08-13 | 2,012.36 |
| 2013-08-12 | 1,967.42 |
| 2013-08-09 | 1,911.24 |
| 2013-08-08 | 1,922.47 |
| 2013-08-07 | 1,911.24 |
| 2013-08-06 | 1,922.47 |
| 2013-08-05 | 1,900.00 |
| 2013-08-02 | 1,922.47 |
| 2013-08-01 | 1,922.47 |
| 2013-07-31 | 1,888.76 |
| 2013-07-30 | 1,978.65 |
| 2013-07-29 | 2,012.36 |
| 2013-07-26 | 2,091.01 |
| 2013-07-25 | 2,012.36 |
| 2013-07-24 | 2,012.36 |
| 2013-07-23 | 2,001.12 |
| 2013-07-22 | 2,012.36 |
| 2013-07-19 | 2,079.78 |
| 2013-07-18 | 2,046.07 |
| 2013-07-17 | 2,012.36 |
| 2013-07-16 | 2,034.83 |
| 2013-07-15 | 2,057.30 |
| 2013-07-12 | 2,068.54 |
| 2013-07-11 | 2,124.72 |
| 2013-07-10 | 1,944.94 |
| 2013-07-09 | 1,944.94 |
| 2013-07-08 | 1,888.76 |
| 2013-07-05 | 1,944.94 |
| 2013-07-04 | 1,944.94 |
| 2013-07-03 | 1,944.94 |
| 2013-07-02 | 1,989.89 |
| 2013-06-28 | 1,978.65 |
| 2013-06-27 | 1,922.47 |
| 2013-06-26 | 1,888.76 |
| 2013-06-25 | 1,866.29 |
| 2013-06-24 | 1,877.53 |
| 2013-06-21 | 1,989.89 |
| 2013-06-20 | 1,967.42 |
| 2013-06-19 | 1,989.89 |
| 2013-06-18 | 2,001.12 |
| 2013-06-17 | 2,023.60 |
| 2013-06-14 | 2,046.07 |
| 2013-06-13 | 2,057.30 |
| 2013-06-11 | 2,012.36 |
| 2013-06-10 | 1,978.65 |
| 2013-06-07 | 1,989.89 |
| 2013-06-06 | 2,023.60 |
| 2013-06-05 | 2,012.36 |
| 2013-06-04 | 2,068.54 |
| 2013-06-03 | 2,068.54 |
| 2013-05-31 | 2,034.83 |
| 2013-05-30 | 2,012.36 |
| 2013-05-29 | 1,989.89 |
| 2013-05-28 | 2,046.07 |
| 2013-05-27 | 1,989.89 |
| 2013-05-24 | 1,956.18 |
| 2013-05-23 | 1,956.18 |
| 2013-05-22 | 1,989.89 |
| 2013-05-21 | 1,989.89 |
| 2013-05-20 | 1,922.47 |
| 2013-05-16 | 1,888.76 |
| 2013-05-15 | 1,900.00 |
| 2013-05-14 | 1,843.82 |
| 2013-05-13 | 1,810.11 |
| 2013-05-10 | 1,810.11 |
| 2013-05-09 | 1,810.11 |
| 2013-05-08 | 1,866.29 |
| 2013-05-07 | 1,922.47 |
| 2013-05-06 | 1,866.29 |
| 2013-05-03 | 1,787.64 |
| 2013-05-02 | 1,810.11 |
| 2013-04-30 | 1,787.64 |
| 2013-04-29 | 1,810.11 |
| 2013-04-26 | 1,810.11 |
| 2013-04-25 | 1,821.35 |
| 2013-04-24 | 1,810.11 |
| 2013-04-23 | 1,798.88 |
| 2013-04-22 | 1,798.88 |
| 2013-04-19 | 1,787.64 |
| 2013-04-18 | 1,810.11 |
| 2013-04-17 | 1,731.46 |
| 2013-04-16 | 1,720.23 |
| 2013-04-15 | 1,720.23 |
| 2013-04-12 | 1,720.23 |
| 2013-04-11 | 1,731.46 |
| 2013-04-10 | 1,708.99 |
| 2013-04-09 | 1,787.64 |
| 2013-04-08 | 1,798.88 |
| 2013-04-05 | 1,720.23 |
| 2013-04-03 | 1,810.11 |
| 2013-04-02 | 1,832.58 |
| 2013-03-28 | 1,787.64 |
| 2013-03-27 | 1,855.06 |
| 2013-03-26 | 1,798.88 |
| 2013-03-25 | 1,798.88 |
| 2013-03-22 | 1,731.46 |
| 2013-03-21 | 1,731.46 |
| 2013-03-20 | 1,720.23 |
| 2013-03-19 | 1,686.52 |
| 2013-03-18 | 1,697.75 |
| 2013-03-15 | 1,798.88 |
| 2013-03-14 | 1,708.99 |
| 2013-03-13 | 1,753.93 |
| 2013-03-12 | 1,776.40 |
| 2013-03-11 | 1,787.64 |
| 2013-03-08 | 1,776.40 |
| 2013-03-07 | 1,776.40 |
| 2013-03-06 | 1,810.11 |
| 2013-03-05 | 1,866.29 |
| 2013-03-04 | 1,866.29 |
| 2013-03-01 | 1,944.94 |
| 2013-02-28 | 1,933.71 |
| 2013-02-27 | 1,922.47 |
| 2013-02-26 | 1,944.94 |
| 2013-02-25 | 1,978.65 |
| 2013-02-22 | 1,855.06 |
| 2013-02-21 | 1,855.06 |
| 2013-02-20 | 1,933.71 |
| 2013-02-19 | 1,989.89 |
| 2013-02-18 | 1,989.89 |
| 2013-02-15 | 2,091.01 |
| 2013-02-14 | 1,922.47 |
| 2013-02-08 | 1,832.58 |
| 2013-02-07 | 1,832.58 |
| 2013-02-06 | 1,821.35 |
| 2013-02-05 | 1,765.17 |
| 2013-02-04 | 1,810.11 |
| 2013-02-01 | 1,753.93 |
| 2013-01-31 | 1,686.52 |
| 2013-01-30 | 1,697.75 |
| 2013-01-29 | 1,607.87 |
| 2013-01-28 | 1,697.75 |
| 2013-01-25 | 1,720.23 |
| 2013-01-24 | 1,753.93 |
| 2013-01-23 | 1,731.46 |
| 2013-01-22 | 1,619.10 |
| 2013-01-21 | 1,753.93 |
| 2013-01-18 | 1,473.03 |
| 2013-01-17 | 1,439.33 |
| 2013-01-16 | 1,461.80 |
| 2013-01-15 | 1,383.15 |
| 2013-01-14 | 1,371.91 |
| 2013-01-11 | 1,360.67 |
| 2013-01-10 | 1,405.62 |
| 2013-01-09 | 1,338.20 |
| 2013-01-08 | 1,338.20 |
| 2013-01-07 | 1,405.62 |
| 2013-01-04 | 1,135.96 |
| 2013-01-03 | 1,135.96 |
| 2013-01-02 | 1,135.96 |
| 2012-12-31 | 1,102.25 |
| 2012-12-28 | 1,102.25 |
| 2012-12-27 | 1,079.78 |
| 2012-12-24 | 1,046.07 |
| 2012-12-21 | 1,023.60 |
| 2012-12-20 | 1,023.60 |
| 2012-12-19 | 1,057.30 |
| 2012-12-18 | 1,057.30 |
| 2012-12-17 | 1,079.78 |
| 2012-12-14 | 1,012.36 |
| 2012-12-13 | 1,023.60 |
| 2012-12-12 | 1,079.78 |
| 2012-12-11 | 1,079.78 |
| 2012-12-10 | 1,079.78 |
| 2012-12-07 | 1,091.01 |
| 2012-12-06 | 1,102.25 |
| 2012-12-05 | 1,102.25 |
| 2012-12-04 | 1,079.78 |
| 2012-12-03 | 1,079.78 |
| 2012-11-30 | 1,079.78 |
| 2012-11-29 | 1,079.78 |
| 2012-11-28 | 1,079.78 |
| 2012-11-27 | 1,102.25 |
| 2012-11-26 | 1,102.25 |
| 2012-11-23 | 1,057.30 |
| 2012-11-22 | 1,102.25 |
| 2012-11-21 | 1,057.30 |
| 2012-11-20 | 933.71 |
| 2012-11-19 | 967.42 |
| 2012-11-16 | 967.42 |
| 2012-11-15 | 1,001.12 |
| 2012-11-14 | 989.89 |
| 2012-11-13 | 989.89 |
| 2012-11-12 | 1,023.60 |
| 2012-11-09 | 1,079.78 |
| 2012-11-08 | 1,079.78 |
| 2012-11-07 | 1,124.72 |
| 2012-11-06 | 1,113.48 |
| 2012-11-05 | 1,113.48 |
| 2012-11-02 | 1,102.25 |
| 2012-11-01 | 1,091.01 |
| 2012-10-31 | 1,034.83 |
| 2012-10-30 | 1,057.30 |
| 2012-10-29 | 1,046.07 |
| 2012-10-26 | 1,068.54 |
| 2012-10-25 | 1,091.01 |
| 2012-10-24 | 1,079.78 |
| 2012-10-22 | 1,135.96 |
| 2012-10-19 | 1,135.96 |
| 2012-10-18 | 1,135.96 |
| 2012-10-17 | 1,147.19 |
| 2012-10-16 | 1,124.72 |
| 2012-10-15 | 1,091.01 |
| 2012-10-12 | 1,124.72 |
| 2012-10-11 | 1,091.01 |
| 2012-10-10 | 1,001.12 |
| 2012-10-09 | 1,057.30 |
| 2012-10-08 | 1,135.96 |
| 2012-10-05 | 1,180.90 |
| 2012-10-04 | 1,169.66 |
| 2012-10-03 | 1,135.96 |
| 2012-09-28 | 1,237.08 |
| 2012-09-27 | 1,214.61 |
| 2012-09-26 | 1,259.55 |
| 2012-09-25 | 1,293.26 |
| 2012-09-24 | 1,338.20 |
| 2012-09-21 | 1,428.09 |
| 2012-09-20 | 1,428.09 |
| 2012-09-19 | 1,461.80 |
| 2012-09-18 | 1,439.33 |
| 2012-09-17 | 1,428.09 |
| 2012-09-14 | 1,371.91 |
| 2012-09-13 | 1,416.85 |
| 2012-09-12 | 1,383.15 |
| 2012-09-11 | 1,506.74 |
| 2012-09-10 | 1,360.67 |
| 2012-09-07 | 1,169.66 |
| 2012-09-06 | 956.18 |
| 2012-09-05 | 978.65 |
| 2012-09-04 | 944.94 |
| 2012-09-03 | 944.94 |
| 2012-08-31 | 877.53 |
| 2012-08-30 | 855.06 |
| 2012-08-29 | 866.29 |
| 2012-08-28 | 866.29 |
| 2012-08-27 | 810.11 |
| 2012-08-24 | 843.82 |
| 2012-08-23 | 866.29 |
| 2012-08-22 | 855.06 |
| 2012-08-21 | 821.35 |
| 2012-08-20 | 810.11 |
| 2012-08-17 | 855.06 |
| 2012-08-16 | 832.58 |
| 2012-08-15 | 742.70 |
| 2012-08-14 | 742.70 |
| 2012-08-13 | 697.75 |
| 2012-08-10 | 697.75 |
| 2012-08-09 | 686.52 |
| 2012-08-08 | 675.28 |
| 2012-08-07 | 686.52 |
| 2012-08-06 | 664.04 |
| 2012-08-03 | 664.04 |
| 2012-08-02 | 630.34 |
| 2012-08-01 | 664.04 |
| 2012-07-31 | 652.81 |
| 2012-07-30 | 630.34 |
| 2012-07-27 | 619.10 |
| 2012-07-26 | 574.16 |
| 2012-07-25 | 619.10 |
| 2012-07-24 | 607.87 |
| 2012-07-23 | 607.87 |
| 2012-07-20 | 630.34 |
| 2012-07-19 | 619.10 |
| 2012-07-18 | 619.10 |
| 2012-07-17 | 574.16 |
| 2012-07-16 | 619.10 |
| 2012-07-13 | 585.39 |
| 2012-07-12 | 551.69 |
| 2012-07-11 | 540.45 |
| 2012-07-10 | 540.45 |
| 2012-07-09 | 540.45 |
| 2012-07-06 | 540.45 |
| 2012-07-05 | 517.98 |
| 2012-07-04 | 551.69 |
| 2012-07-03 | 562.92 |
| 2012-06-29 | 540.45 |
| 2012-06-28 | 574.16 |
| 2012-06-27 | 574.16 |
| 2012-06-26 | 607.87 |
| 2012-06-25 | 607.87 |
| 2012-06-22 | 619.10 |
| 2012-06-21 | 630.34 |
| 2012-06-20 | 664.04 |
| 2012-06-19 | 619.10 |
| 2012-06-18 | 551.69 |
| 2012-06-15 | 551.69 |
| 2012-06-14 | 562.92 |
| 2012-06-13 | 585.39 |
| 2012-06-12 | 562.92 |
| 2012-06-11 | 585.39 |
| 2012-06-08 | 585.39 |
| 2012-06-07 | 596.63 |
| 2012-06-06 | 574.16 |
| 2012-06-05 | 596.63 |
| 2012-06-04 | 607.87 |
| 2012-06-01 | 619.10 |
| 2012-05-31 | 517.98 |
| 2012-05-30 | 619.10 |
| 2012-05-29 | 630.34 |
| 2012-05-28 | 675.28 |
| 2012-05-25 | 664.04 |
| 2012-05-24 | 675.28 |
| 2012-05-23 | 664.04 |
| 2012-05-22 | 675.28 |
| 2012-05-21 | 675.28 |
| 2012-05-18 | 641.57 |
| 2012-05-17 | 686.52 |
| 2012-05-16 | 641.57 |
| 2012-05-15 | 686.52 |
| 2012-05-14 | 686.52 |
| 2012-05-11 | 708.99 |
| 2012-05-10 | 720.22 |
| 2012-05-09 | 798.88 |
| 2012-05-08 | 686.52 |
| 2012-05-07 | 619.10 |
| 2012-05-04 | 664.04 |
| 2012-05-03 | 697.75 |
| 2012-05-02 | 686.52 |
| 2012-04-30 | 742.70 |
| 2012-04-27 | 720.22 |
| 2012-04-26 | 765.17 |
| 2012-04-25 | 765.17 |
| 2012-04-24 | 787.64 |
| 2012-04-23 | 787.64 |
| 2012-04-20 | 810.11 |
| 2012-04-19 | 832.58 |
| 2012-04-18 | 855.06 |
| 2012-04-17 | 821.35 |
| 2012-04-16 | 821.35 |
| 2012-04-13 | 821.35 |
| 2012-04-12 | 888.76 |
| 2012-04-11 | 765.17 |
| 2012-04-10 | 821.35 |
| 2012-04-05 | 821.35 |
| 2012-04-03 | 821.35 |
| 2012-04-02 | 821.35 |
| 2012-03-30 | 821.35 |
| 2012-03-29 | 787.64 |
| 2012-03-28 | 787.64 |
| 2012-03-27 | 810.11 |
| 2012-03-26 | 810.11 |
| 2012-03-23 | 798.88 |
| 2012-03-22 | 810.11 |
| 2012-03-21 | 855.06 |
| 2012-03-20 | 810.11 |
| 2012-03-19 | 810.11 |
| 2012-03-16 | 866.29 |
| 2012-03-15 | 855.06 |
| 2012-03-14 | 888.76 |
| 2012-03-13 | 900.00 |
| 2012-03-12 | 911.24 |
| 2012-03-09 | 922.47 |
| 2012-03-08 | 922.47 |
| 2012-03-07 | 911.24 |
| 2012-03-06 | 922.47 |
| 2012-03-05 | 922.47 |
| 2012-03-02 | 922.47 |
| 2012-03-01 | 922.47 |
| 2012-02-29 | 967.42 |
| 2012-02-28 | 967.42 |
| 2012-02-27 | 967.42 |
| 2012-02-24 | 944.94 |
| 2012-02-23 | 944.94 |
| 2012-02-22 | 944.94 |
| 2012-02-21 | 911.24 |
| 2012-02-20 | 933.71 |
| 2012-02-17 | 866.29 |
| 2012-02-16 | 900.00 |
| 2012-02-15 | 866.29 |
| 2012-02-14 | 810.11 |
| 2012-02-13 | 798.88 |
| 2012-02-10 | 911.24 |
| 2012-02-09 | 922.47 |
| 2012-02-08 | 911.24 |
| 2012-02-07 | 944.94 |
| 2012-02-06 | 944.94 |
| 2012-02-03 | 944.94 |
| 2012-02-02 | 944.94 |
| 2012-02-01 | 944.94 |
| 2012-01-31 | 944.94 |
| 2012-01-30 | 978.65 |
| 2012-01-27 | 989.89 |
| 2012-01-26 | 1,012.36 |
| 2012-01-20 | 989.89 |
| 2012-01-19 | 989.89 |
| 2012-01-18 | 888.76 |
| 2012-01-17 | 888.76 |
| 2012-01-16 | 877.53 |
| 2012-01-13 | 922.47 |
| 2012-01-12 | 900.00 |
| 2012-01-11 | 888.76 |
| 2012-01-10 | 1,102.25 |
| 2012-01-09 | 911.24 |
| 2012-01-06 | 798.88 |
| 2012-01-05 | 832.58 |
| 2012-01-04 | 855.06 |
| 2012-01-03 | 877.53 |
| 2011-12-30 | 877.53 |
| 2011-12-29 | 877.53 |
| 2011-12-28 | 877.53 |
| 2011-12-23 | 877.53 |
| 2011-12-22 | 877.53 |
| 2011-12-21 | 900.00 |
| 2011-12-20 | 933.71 |
| 2011-12-19 | 933.71 |
| 2011-12-16 | 933.71 |
| 2011-12-15 | 933.71 |
| 2011-12-14 | 911.24 |
| 2011-12-13 | 911.24 |
| 2011-12-12 | 956.18 |
| 2011-12-09 | 956.18 |
| 2011-12-08 | 967.42 |
| 2011-12-07 | 956.18 |
| 2011-12-06 | 1,001.12 |
| 2011-12-05 | 1,001.12 |
| 2011-12-02 | 1,001.12 |
| 2011-12-01 | 989.89 |
| 2011-11-30 | 944.94 |
| 2011-11-29 | 978.65 |
| 2011-11-28 | 956.18 |
| 2011-11-25 | 922.47 |
| 2011-11-24 | 922.47 |
| 2011-11-23 | 922.47 |
| 2011-11-22 | 900.00 |
| 2011-11-21 | 922.47 |
| 2011-11-18 | 944.94 |
| 2011-11-17 | 989.89 |
| 2011-11-16 | 1,023.60 |
| 2011-11-15 | 1,001.12 |
| 2011-11-14 | 1,012.36 |
| 2011-11-11 | 1,034.83 |
| 2011-11-10 | 1,034.83 |
| 2011-11-09 | 1,034.83 |
| 2011-11-08 | 1,023.60 |
| 2011-11-07 | 1,034.83 |
| 2011-11-04 | 1,034.83 |
| 2011-11-03 | 1,034.83 |
| 2011-11-02 | 1,023.60 |
| 2011-11-01 | 1,023.60 |
| 2011-10-31 | 1,023.60 |
| 2011-10-28 | 1,079.78 |
| 2011-10-27 | 1,068.54 |
| 2011-10-26 | 1,023.60 |
| 2011-10-25 | 1,023.60 |
| 2011-10-24 | 1,034.83 |
| 2011-10-21 | 1,113.48 |
| 2011-10-20 | 1,079.78 |
| 2011-10-19 | 1,068.54 |
| 2011-10-18 | 1,079.78 |
| 2011-10-17 | 1,079.78 |
| 2011-10-14 | 1,091.01 |
| 2011-10-13 | 1,034.83 |
| 2011-10-12 | 1,023.60 |
| 2011-10-11 | 1,079.78 |
| 2011-10-10 | 1,046.07 |
| 2011-10-07 | 1,046.07 |
| 2011-10-06 | 1,057.30 |
| 2011-10-04 | 1,091.01 |
| 2011-10-03 | 1,091.01 |
| 2011-09-30 | 1,135.96 |
| 2011-09-28 | 1,225.84 |
| 2011-09-27 | 1,225.84 |
| 2011-09-26 | 1,225.84 |
| 2011-09-23 | 1,270.79 |
| 2011-09-22 | 1,293.26 |
| 2011-09-21 | 1,304.49 |
| 2011-09-20 | 1,304.49 |
| 2011-09-19 | 1,315.73 |
| 2011-09-16 | 1,326.97 |
| 2011-09-15 | 1,383.15 |
| 2011-09-14 | 1,383.15 |
| 2011-09-12 | 1,383.15 |
| 2011-09-09 | 1,383.15 |
| 2011-09-08 | 1,383.15 |
| 2011-09-07 | 1,349.44 |
| 2011-09-06 | 1,338.20 |
| 2011-09-05 | 1,315.73 |
| 2011-09-02 | 1,315.73 |
| 2011-09-01 | 1,371.91 |
| 2011-08-31 | 1,383.15 |
| 2011-08-30 | 1,338.20 |
| 2011-08-29 | 1,338.20 |
| 2011-08-26 | 1,315.73 |
| 2011-08-25 | 1,338.20 |
| 2011-08-24 | 1,338.20 |
| 2011-08-23 | 1,315.73 |
| 2011-08-22 | 1,315.73 |
| 2011-08-19 | 1,304.49 |
| 2011-08-18 | 1,383.15 |
| 2011-08-17 | 1,405.62 |
| 2011-08-16 | 1,450.56 |
| 2011-08-15 | 1,349.44 |
| 2011-08-12 | 1,338.20 |
| 2011-08-11 | 1,416.85 |
| 2011-08-10 | 1,304.49 |
| 2011-08-09 | 1,304.49 |
| 2011-08-08 | 1,304.49 |
| 2011-08-05 | 1,405.62 |
| 2011-08-04 | 1,461.80 |
| 2011-08-03 | 1,506.74 |
| 2011-08-02 | 1,517.98 |
| 2011-08-01 | 1,529.21 |
| 2011-07-29 | 1,428.09 |
| 2011-07-28 | 1,416.85 |
| 2011-07-27 | 1,450.56 |
| 2011-07-26 | 1,461.80 |
| 2011-07-25 | 1,461.80 |
| 2011-07-22 | 1,473.03 |
| 2011-07-21 | 1,540.45 |
| 2011-07-20 | 1,473.03 |
| 2011-07-19 | 1,473.03 |
| 2011-07-18 | 1,540.45 |
| 2011-07-15 | 1,439.33 |
| 2011-07-14 | 1,439.33 |
| 2011-07-13 | 1,450.56 |
| 2011-07-12 | 1,484.27 |
| 2011-07-11 | 1,551.69 |
| 2011-07-08 | 1,495.51 |
| 2011-07-07 | 1,529.21 |
| 2011-07-06 | 1,562.92 |
| 2011-07-05 | 1,473.03 |
| 2011-07-04 | 1,338.20 |
| 2011-06-30 | 1,270.79 |
| 2011-06-29 | 1,270.79 |
| 2011-06-28 | 1,293.26 |
| 2011-06-27 | 1,270.79 |
| 2011-06-24 | 1,282.02 |
| 2011-06-23 | 1,338.20 |
| 2011-06-22 | 1,293.26 |
| 2011-06-21 | 1,293.26 |
| 2011-06-20 | 1,371.91 |
| 2011-06-17 | 1,416.85 |
| 2011-06-16 | 1,428.09 |
| 2011-06-15 | 1,473.03 |
| 2011-06-14 | 1,484.27 |
| 2011-06-13 | 1,473.03 |
| 2011-06-10 | 1,473.03 |
| 2011-06-09 | 1,439.33 |
| 2011-06-08 | 1,540.45 |
| 2011-06-07 | 1,484.27 |
| 2011-06-03 | 1,450.56 |
| 2011-06-02 | 1,450.56 |
| 2011-06-01 | 1,473.03 |
| 2011-05-31 | 1,495.51 |
| 2011-05-30 | 1,652.81 |
| 2011-05-27 | 1,652.81 |
| 2011-05-26 | 1,697.75 |
| 2011-05-25 | 1,686.52 |
| 2011-05-24 | 1,708.99 |
| 2011-05-23 | 1,697.75 |
| 2011-05-20 | 1,697.75 |
| 2011-05-19 | 1,720.23 |
| 2011-05-18 | 1,720.23 |
| 2011-05-17 | 1,697.75 |
| 2011-05-16 | 1,697.75 |
| 2011-05-13 | 1,742.70 |
| 2011-05-12 | 1,742.70 |
| 2011-05-11 | 1,742.70 |
| 2011-05-09 | 1,776.40 |
| 2011-05-06 | 1,787.64 |
| 2011-05-05 | 1,855.06 |
| 2011-05-04 | 1,843.82 |
| 2011-05-03 | 1,787.64 |
| 2011-04-29 | 1,855.06 |
| 2011-04-28 | 1,810.11 |
| 2011-04-27 | 1,810.11 |
| 2011-04-26 | 1,832.58 |
| 2011-04-21 | 1,866.29 |
| 2011-04-20 | 1,888.76 |
| 2011-04-19 | 1,843.82 |
| 2011-04-18 | 1,798.88 |
| 2011-04-15 | 1,810.11 |
| 2011-04-14 | 1,832.58 |
| 2011-04-13 | 1,810.11 |
| 2011-04-12 | 1,765.17 |
| 2011-04-11 | 1,776.40 |
| 2011-04-08 | 1,810.11 |
| 2011-04-07 | 1,810.11 |
| 2011-04-06 | 1,832.58 |
| 2011-04-04 | 1,821.35 |
| 2011-04-01 | 1,855.06 |
| 2011-03-31 | 1,877.53 |
| 2011-03-30 | 1,843.82 |
| 2011-03-29 | 1,843.82 |
| 2011-03-28 | 1,843.82 |
| 2011-03-25 | 1,832.58 |
| 2011-03-24 | 1,855.06 |
| 2011-03-23 | 1,832.58 |
| 2011-03-22 | 1,855.06 |
| 2011-03-21 | 1,832.58 |
| 2011-03-18 | 1,821.35 |
| 2011-03-17 | 1,810.11 |
| 2011-03-16 | 1,810.11 |
| 2011-03-15 | 1,787.64 |
| 2011-03-14 | 1,753.93 |
| 2011-03-11 | 1,731.46 |
| 2011-03-10 | 1,742.70 |
| 2011-03-09 | 1,753.93 |
| 2011-03-08 | 1,776.40 |
| 2011-03-07 | 1,753.93 |
| 2011-03-04 | 1,787.64 |
| 2011-03-03 | 1,810.11 |
| 2011-03-02 | 1,731.46 |
| 2011-03-01 | 1,810.11 |
| 2011-02-28 | 1,843.82 |
| 2011-02-25 | 1,787.64 |
| 2011-02-24 | 1,832.58 |
| 2011-02-23 | 1,843.82 |
| 2011-02-22 | 1,821.35 |
| 2011-02-21 | 1,843.82 |
| 2011-02-18 | 1,866.29 |
| 2011-02-17 | 1,765.17 |
| 2011-02-16 | 1,686.52 |
| 2011-02-15 | 1,900.00 |
| 2011-02-14 | 1,933.71 |
| 2011-02-11 | 1,911.24 |
| 2011-02-10 | 1,888.76 |
| 2011-02-09 | 1,956.18 |
| 2011-02-08 | 2,012.36 |
| 2011-02-07 | 1,922.47 |
| 2011-02-02 | 2,113.48 |
| 2011-02-01 | 2,113.48 |
| 2011-01-31 | 2,068.54 |
| 2011-01-28 | 2,113.48 |
| 2011-01-27 | 2,102.25 |
| 2011-01-26 | 2,135.96 |
| 2011-01-25 | 2,091.01 |
| 2011-01-24 | 2,068.54 |
| 2011-01-21 | 2,091.01 |
| 2011-01-20 | 2,091.01 |
| 2011-01-19 | 2,079.78 |
| 2011-01-18 | 2,102.25 |
| 2011-01-17 | 2,102.25 |
| 2011-01-14 | 2,135.96 |
| 2011-01-13 | 2,147.19 |
| 2011-01-12 | 2,147.19 |
| 2011-01-11 | 2,147.19 |
| 2011-01-10 | 2,169.66 |
| 2011-01-07 | 2,135.96 |
| 2011-01-06 | 2,180.90 |
| 2011-01-05 | 2,192.14 |
| 2011-01-04 | 2,158.43 |
| 2011-01-03 | 2,180.90 |
| 2010-12-31 | 2,192.14 |
| 2010-12-30 | 2,147.19 |
| 2010-12-29 | 2,180.90 |
| 2010-12-28 | 2,158.43 |
| 2010-12-24 | 2,203.37 |
| 2010-12-23 | 2,169.66 |
| 2010-12-22 | 2,180.90 |
| 2010-12-21 | 2,102.25 |
| 2010-12-20 | 2,068.54 |
| 2010-12-17 | 2,147.19 |
| 2010-12-16 | 2,147.19 |
| 2010-12-15 | 2,180.90 |
| 2010-12-14 | 2,203.37 |
| 2010-12-13 | 2,214.61 |
| 2010-12-10 | 2,270.79 |
| 2010-12-09 | 2,304.49 |
| 2010-12-08 | 2,248.31 |
| 2010-12-07 | 2,282.02 |
| 2010-12-06 | 2,326.97 |
| 2010-12-03 | 2,282.02 |
| 2010-12-02 | 2,338.20 |
| 2010-12-01 | 2,315.73 |
| 2010-11-30 | 2,282.02 |
| 2010-11-29 | 2,428.09 |
| 2010-11-26 | 2,461.80 |
| 2010-11-25 | 2,506.74 |
| 2010-11-24 | 2,450.56 |
| 2010-11-23 | 2,383.15 |
| 2010-11-22 | 2,405.62 |
| 2010-11-19 | 2,383.15 |
| 2010-11-18 | 2,237.08 |
| 2010-11-17 | 2,282.02 |
| 2010-11-16 | 2,338.20 |
| 2010-11-15 | 2,405.62 |
| 2010-11-12 | 2,450.56 |
| 2010-11-11 | 2,461.80 |
| 2010-11-10 | 2,315.73 |
| 2010-11-09 | 2,394.38 |
| 2010-11-08 | 2,293.26 |
| 2010-11-05 | 2,293.26 |
| 2010-11-04 | 2,360.67 |
| 2010-11-03 | 2,315.73 |
| 2010-11-02 | 2,147.19 |
| 2010-11-01 | 2,192.14 |
| 2010-10-29 | 2,113.48 |
| 2010-10-28 | 2,057.30 |
| 2010-10-27 | 2,023.60 |
| 2010-10-26 | 2,034.83 |
| 2010-10-25 | 2,023.60 |
| 2010-10-22 | 2,034.83 |
| 2010-10-21 | 2,057.30 |
| 2010-10-20 | 2,057.30 |
| 2010-10-19 | 2,158.43 |
| 2010-10-18 | 2,203.37 |
| 2010-10-15 | 1,956.18 |
| 2010-10-14 | 1,956.18 |
| 2010-10-13 | 1,956.18 |
| 2010-10-12 | 1,956.18 |
| 2010-10-11 | 1,956.18 |
| 2010-10-08 | 1,956.18 |
| 2010-10-07 | 1,933.71 |
| 2010-10-06 | 1,877.53 |
| 2010-10-05 | 1,888.76 |
| 2010-10-04 | 1,900.00 |
| 2010-09-30 | 1,900.00 |
| 2010-09-29 | 1,911.24 |
| 2010-09-28 | 1,911.24 |
| 2010-09-27 | 1,911.24 |
| 2010-09-24 | 1,900.00 |
| 2010-09-22 | 1,888.76 |
| 2010-09-21 | 1,900.00 |
| 2010-09-20 | 1,900.00 |
| 2010-09-17 | 1,933.71 |
| 2010-09-16 | 1,888.76 |
| 2010-09-15 | 1,866.29 |
| 2010-09-14 | 1,900.00 |
| 2010-09-13 | 1,866.29 |
| 2010-09-10 | 1,888.76 |
| 2010-09-09 | 1,911.24 |
| 2010-09-08 | 1,922.47 |
| 2010-09-07 | 1,944.94 |
| 2010-09-06 | 1,956.18 |
| 2010-09-03 | 1,911.24 |
| 2010-09-02 | 1,922.47 |
| 2010-09-01 | 1,911.24 |
| 2010-08-31 | 1,911.24 |
| 2010-08-30 | 1,922.47 |
| 2010-08-27 | 1,956.18 |
| 2010-08-26 | 1,978.65 |
| 2010-08-25 | 1,989.89 |
| 2010-08-24 | 2,023.60 |
| 2010-08-23 | 2,057.30 |
| 2010-08-20 | 2,023.60 |
| 2010-08-19 | 2,068.54 |
| 2010-08-18 | 2,079.78 |
| 2010-08-17 | 2,091.01 |
| 2010-08-16 | 2,046.07 |
| 2010-08-13 | 1,978.65 |
| 2010-08-12 | 1,922.47 |
| 2010-08-11 | 1,922.47 |
| 2010-08-10 | 1,911.24 |
| 2010-08-09 | 2,023.60 |
| 2010-08-06 | 1,967.42 |
| 2010-08-05 | 1,922.47 |
| 2010-08-04 | 1,888.76 |
| 2010-08-03 | 1,911.24 |
| 2010-08-02 | 1,911.24 |
| 2010-07-30 | 1,911.24 |
| 2010-07-29 | 1,922.47 |
| 2010-07-28 | 1,911.24 |
| 2010-07-27 | 1,911.24 |
| 2010-07-26 | 1,922.47 |
| 2010-07-23 | 1,911.24 |
| 2010-07-22 | 1,900.00 |
| 2010-07-21 | 1,877.53 |
| 2010-07-20 | 1,888.76 |
| 2010-07-19 | 1,900.00 |
| 2010-07-16 | 1,877.53 |
| 2010-07-15 | 1,877.53 |
| 2010-07-14 | 1,866.29 |
| 2010-07-13 | 1,911.24 |
| 2010-07-12 | 1,922.47 |
| 2010-07-09 | 1,888.76 |
| 2010-07-08 | 1,855.06 |
| 2010-07-07 | 1,877.53 |
| 2010-07-06 | 1,933.71 |
| 2010-07-05 | 1,933.71 |
| 2010-07-02 | 1,866.29 |
| 2010-06-30 | 1,944.94 |
| 2010-06-29 | 1,956.18 |
| 2010-06-28 | 1,978.65 |
| 2010-06-25 | 1,978.65 |
| 2010-06-24 | 1,989.89 |
| 2010-06-23 | 1,989.89 |
| 2010-06-22 | 1,956.18 |
| 2010-06-21 | 2,023.60 |
| 2010-06-18 | 2,001.12 |
| 2010-06-17 | 2,001.12 |
| 2010-06-15 | 2,001.12 |
| 2010-06-14 | 2,001.12 |
| 2010-06-11 | 2,012.36 |
| 2010-06-10 | 2,023.60 |
| 2010-06-09 | 2,034.83 |
| 2010-06-08 | 2,068.54 |
| 2010-06-07 | 2,046.07 |
| 2010-06-04 | 2,046.07 |
| 2010-06-03 | 2,046.07 |
| 2010-06-02 | 2,034.83 |
| 2010-06-01 | 2,068.54 |
| 2010-05-31 | 2,102.25 |
| 2010-05-28 | 2,147.19 |
| 2010-05-27 | 2,124.72 |
| 2010-05-26 | 2,091.01 |
| 2010-05-25 | 1,967.42 |
| 2010-05-24 | 1,989.89 |
| 2010-05-20 | 1,956.18 |
| 2010-05-19 | 2,102.25 |
| 2010-05-18 | 2,124.72 |
| 2010-05-17 | 2,102.25 |
| 2010-05-14 | 2,158.43 |
| 2010-05-13 | 2,203.37 |
| 2010-05-12 | 2,102.25 |
| 2010-05-11 | 2,079.78 |
| 2010-05-10 | 2,023.60 |
| 2010-05-07 | 1,911.24 |
| 2010-05-06 | 1,978.65 |
| 2010-05-05 | 2,012.36 |
| 2010-05-04 | 2,091.01 |
| 2010-05-03 | 2,203.37 |
| 2010-04-30 | 2,225.84 |
| 2010-04-29 | 2,113.48 |
| 2010-04-28 | 2,203.37 |
| 2010-04-27 | 2,326.97 |
| 2010-04-26 | 2,315.73 |
| 2010-04-23 | 2,304.49 |
| 2010-04-22 | 2,338.20 |
| 2010-04-21 | 2,371.91 |
| 2010-04-20 | 2,439.33 |
| 2010-04-19 | 2,338.20 |
| 2010-04-16 | 2,517.98 |
| 2010-04-15 | 2,562.92 |
| 2010-04-14 | 2,529.21 |
| 2010-04-13 | 2,562.92 |
| 2010-04-12 | 2,697.75 |
| 2010-04-09 | 2,731.46 |
| 2010-04-08 | 2,708.99 |
| 2010-04-07 | 2,720.23 |
| 2010-04-01 | 2,551.69 |
| 2010-03-31 | 2,529.21 |
| 2010-03-30 | 2,461.80 |
| 2010-03-29 | 2,450.56 |
| 2010-03-26 | 2,180.90 |
| 2010-03-25 | 2,091.01 |
| 2010-03-24 | 2,091.01 |
| 2010-03-23 | 2,079.78 |
| 2010-03-22 | 2,034.83 |
| 2010-03-19 | 2,124.72 |
| 2010-03-18 | 2,023.60 |
| 2010-03-17 | 2,001.12 |
| 2010-03-16 | 2,012.36 |
| 2010-03-15 | 2,034.83 |
| 2010-03-12 | 2,034.83 |
| 2010-03-11 | 2,079.78 |
| 2010-03-10 | 2,091.01 |
| 2010-03-09 | 2,057.30 |
| 2010-03-08 | 2,079.78 |
| 2010-03-05 | 2,113.48 |
| 2010-03-04 | 2,102.25 |
| 2010-03-03 | 2,124.72 |
| 2010-03-02 | 2,147.19 |
| 2010-03-01 | 2,091.01 |
| 2010-02-26 | 2,113.48 |
| 2010-02-25 | 2,091.01 |
| 2010-02-24 | 2,102.25 |
| 2010-02-23 | 2,147.19 |
| 2010-02-22 | 2,203.37 |
| 2010-02-19 | 2,091.01 |
| 2010-02-18 | 2,113.48 |
| 2010-02-17 | 2,124.72 |
| 2010-02-12 | 2,113.48 |
| 2010-02-11 | 2,135.96 |
| 2010-02-10 | 2,023.60 |
| 2010-02-09 | 2,001.12 |
| 2010-02-08 | 1,978.65 |
| 2010-02-05 | 2,057.30 |
| 2010-02-04 | 2,068.54 |
| 2010-02-03 | 2,124.72 |
| 2010-02-02 | 2,113.48 |
| 2010-02-01 | 2,102.25 |
| 2010-01-29 | 2,113.48 |
| 2010-01-28 | 2,135.96 |
| 2010-01-27 | 2,113.48 |
| 2010-01-26 | 2,135.96 |
| 2010-01-25 | 2,282.02 |
| 2010-01-22 | 2,091.01 |
| 2010-01-21 | 2,135.96 |
| 2010-01-20 | 2,225.84 |
| 2010-01-19 | 2,282.02 |
| 2010-01-18 | 2,259.55 |
| 2010-01-15 | 2,371.91 |
| 2010-01-14 | 2,068.54 |
| 2010-01-13 | 1,944.94 |
| 2010-01-12 | 2,023.60 |
| 2010-01-11 | 2,057.30 |
| 2010-01-08 | 2,237.08 |
| 2010-01-07 | 2,248.31 |
| 2010-01-06 | 2,338.20 |
| 2010-01-05 | 2,248.31 |
| 2010-01-04 | 2,428.09 |
| 2009-12-31 | 2,529.21 |
| 2009-12-30 | 2,428.09 |
| 2009-12-29 | 2,439.33 |
| 2009-12-28 | 2,473.03 |
| 2009-12-24 | 2,652.81 |
| 2009-12-23 | 2,619.10 |
| 2009-12-22 | 2,664.05 |
| 2009-12-21 | 2,619.10 |
| 2009-12-18 | 2,484.27 |
| 2009-12-17 | 2,596.63 |
| 2009-12-16 | 2,720.23 |
| 2009-12-15 | 2,877.53 |
| 2009-12-14 | 3,012.36 |
| 2009-12-11 | 3,034.83 |
| 2009-12-10 | 2,989.89 |
| 2009-12-09 | 3,046.07 |
| 2009-12-08 | 3,158.43 |
| 2009-12-07 | 2,944.94 |
| 2009-12-04 | 2,877.53 |
| 2009-12-03 | 2,911.24 |
| 2009-12-02 | 3,001.12 |
| 2009-12-01 | 3,023.60 |
| 2009-11-30 | 3,046.07 |
| 2009-11-27 | 2,911.24 |
| 2009-11-26 | 3,091.01 |
| 2009-11-25 | 3,001.12 |
| 2009-11-24 | 2,641.57 |
| 2009-11-23 | 2,664.05 |
| 2009-11-20 | 2,675.28 |
| 2009-11-19 | 2,708.99 |
| 2009-11-18 | 2,675.28 |
| 2009-11-17 | 2,765.17 |
| 2009-11-16 | 2,742.70 |
| 2009-11-13 | 2,776.40 |
| 2009-11-12 | 2,742.70 |
| 2009-11-11 | 2,596.63 |
| 2009-11-10 | 2,585.39 |
| 2009-11-09 | 2,675.28 |
| 2009-11-06 | 2,798.88 |
| 2009-11-05 | 2,708.99 |
| 2009-11-04 | 2,675.28 |
| 2009-11-03 | 2,473.03 |
| 2009-11-02 | 2,416.85 |
| 2009-10-30 | 2,315.73 |
| 2009-10-29 | 2,169.66 |
| 2009-10-28 | 2,158.43 |
| 2009-10-27 | 2,192.14 |
| 2009-10-23 | 2,034.83 |
| 2009-10-22 | 1,989.89 |
| 2009-10-21 | 1,967.42 |
| 2009-10-20 | 2,023.60 |
| 2009-10-19 | 2,023.60 |
| 2009-10-16 | 1,900.00 |
| 2009-10-15 | 1,877.53 |
| 2009-10-14 | 1,866.29 |
| 2009-10-13 | 1,888.76 |
| 2009-10-12 | 1,855.06 |
| 2009-10-09 | 1,810.11 |
| 2009-10-08 | 1,765.17 |
| 2009-10-07 | 1,708.99 |
| 2009-10-06 | 1,720.23 |
| 2009-10-05 | 1,731.46 |
| 2009-10-02 | 1,720.23 |
| 2009-09-30 | 1,664.05 |
| 2009-09-29 | 1,765.17 |
| 2009-09-28 | 1,810.11 |
| 2009-09-25 | 1,888.76 |
| 2009-09-24 | 1,922.47 |
| 2009-09-23 | 1,855.06 |
| 2009-09-22 | 1,821.35 |
| 2009-09-21 | 1,810.11 |
| 2009-09-18 | 1,562.92 |
| 2009-09-17 | 1,506.74 |
| 2009-09-16 | 1,517.98 |
| 2009-09-15 | 1,450.56 |
| 2009-09-14 | 1,450.56 |
| 2009-09-11 | 1,450.56 |
| 2009-09-10 | 1,394.38 |
| 2009-09-09 | 1,428.09 |
| 2009-09-08 | 1,495.51 |
| 2009-09-07 | 1,383.15 |
| 2009-09-04 | 1,326.97 |
| 2009-09-03 | 1,282.02 |
| 2009-09-02 | 1,282.02 |
| 2009-09-01 | 1,270.79 |
| 2009-08-31 | 1,304.49 |
| 2009-08-28 | 1,326.97 |
| 2009-08-27 | 1,270.79 |
| 2009-08-26 | 1,304.49 |
| 2009-08-25 | 1,237.08 |
| 2009-08-24 | 1,315.73 |
| 2009-08-21 | 1,360.67 |
| 2009-08-20 | 1,214.61 |
| 2009-08-19 | 1,192.14 |
| 2009-08-18 | 1,158.43 |
| 2009-08-17 | 1,147.19 |
| 2009-08-14 | 1,169.66 |
| 2009-08-13 | 1,203.37 |
| 2009-08-12 | 1,192.14 |
| 2009-08-11 | 1,203.37 |
| 2009-08-10 | 1,203.37 |
| 2009-08-07 | 1,203.37 |
| 2009-08-06 | 1,225.84 |
| 2009-08-05 | 1,203.37 |
| 2009-08-04 | 1,237.08 |
| 2009-08-03 | 1,237.08 |
| 2009-07-31 | 1,237.08 |
| 2009-07-30 | 1,225.84 |
| 2009-07-29 | 1,203.37 |
| 2009-07-28 | 1,237.08 |
| 2009-07-27 | 1,248.32 |
| 2009-07-24 | 1,237.08 |
| 2009-07-23 | 1,214.61 |
| 2009-07-22 | 1,124.72 |
| 2009-07-21 | 1,203.37 |
| 2009-07-20 | 1,304.49 |
| 2009-07-17 | 1,046.07 |
| 2009-07-16 | 1,046.07 |
| 2009-07-15 | 1,046.07 |
| 2009-07-14 | 1,046.07 |
| 2009-07-13 | 1,046.07 |
| 2009-07-10 | 1,046.07 |
| 2009-07-09 | 1,046.07 |
| 2009-07-08 | 1,046.07 |
| 2009-07-07 | 1,046.07 |
| 2009-07-06 | 1,046.07 |
| 2009-07-03 | 1,046.07 |
| 2009-07-02 | 1,046.07 |
| 2009-06-30 | 798.88 |
| 2009-06-29 | 787.64 |
| 2009-06-26 | 787.64 |
| 2009-06-25 | 753.93 |
| 2009-06-24 | 742.70 |
| 2009-06-23 | 843.82 |
| 2009-06-22 | 776.40 |
| 2009-06-19 | 810.11 |
| 2009-06-18 | 821.35 |
| 2009-06-17 | 1,023.60 |
| 2009-06-16 | 933.71 |
| 2009-06-15 | 798.88 |
| 2009-06-12 | 664.04 |
| 2009-06-11 | 675.28 |
| 2009-06-10 | 686.52 |
| 2009-06-09 | 765.17 |
| 2009-06-08 | 787.64 |
| 2009-06-05 | 731.46 |
| 2009-06-04 | 551.69 |
| 2009-06-03 | 394.38 |
| 2009-06-02 | 394.38 |
| 2009-06-01 | 394.38 |
| 2009-05-29 | 377.53 |
| 2009-05-27 | 360.67 |
| 2009-05-26 | 360.67 |
| 2009-05-25 | 349.44 |
| 2009-05-22 | 355.06 |
| 2009-05-21 | 366.29 |
| 2009-05-20 | 377.53 |
| 2009-05-19 | 355.06 |
| 2009-05-18 | 394.38 |
| 2009-05-15 | 377.53 |
| 2009-05-14 | 321.35 |
| 2009-05-13 | 326.97 |
| 2009-05-12 | 287.64 |
| 2009-05-11 | 282.02 |
| 2009-05-08 | 282.02 |
| 2009-05-07 | 282.02 |
| 2009-05-06 | 282.02 |
| 2009-05-05 | 282.02 |
| 2009-05-04 | 282.02 |
| 2009-04-30 | 282.02 |
| 2009-04-29 | 282.02 |
| 2009-04-28 | 287.64 |
| 2009-04-27 | 293.26 |
| 2009-04-24 | 276.40 |
| 2009-04-23 | 282.02 |
| 2009-04-22 | 259.55 |
| 2009-04-21 | 259.55 |
| 2009-04-20 | 259.55 |
| 2009-04-17 | 248.31 |
| 2009-04-16 | 304.49 |
| 2009-04-15 | 304.49 |
| 2009-04-14 | 315.73 |
| 2009-04-09 | 293.26 |
| 2009-04-08 | 270.79 |
| 2009-04-07 | 293.26 |
| 2009-04-06 | 270.79 |
| 2009-04-03 | 293.26 |
| 2009-04-02 | 270.79 |
| 2009-04-01 | 259.55 |
| 2009-03-31 | 298.88 |
| 2009-03-30 | 338.20 |
| 2009-03-27 | 326.97 |
| 2009-03-26 | 237.08 |
| 2009-03-25 | 122.47 |
| 2009-03-24 | 92.13 |
| 2009-03-23 | 87.64 |
| 2009-03-20 | 91.01 |
| 2009-03-19 | 82.02 |
| 2009-03-18 | 82.02 |
| 2009-03-17 | 82.02 |
| 2009-03-16 | 82.02 |
| 2009-03-13 | 104.49 |
| 2009-03-12 | 107.87 |
| 2009-03-11 | 107.87 |
| 2009-03-10 | 92.13 |
| 2009-03-09 | 102.25 |
| 2009-03-06 | 102.25 |
| 2009-03-05 | 102.25 |
| 2009-03-04 | 110.11 |
| 2009-03-03 | 111.24 |
| 2009-03-02 | 104.49 |
| 2009-02-27 | 124.72 |
| 2009-02-26 | 123.60 |
| 2009-02-25 | 123.60 |
| 2009-02-24 | 102.25 |
| 2009-02-23 | 112.36 |
| 2009-02-20 | 102.25 |
| 2009-02-19 | 124.72 |
| 2009-02-18 | 124.72 |
| 2009-02-17 | 124.72 |
| 2009-02-16 | 129.21 |
| 2009-02-13 | 129.21 |
| 2009-02-12 | 131.46 |
| 2009-02-11 | 132.58 |
| 2009-02-10 | 135.96 |
| 2009-02-09 | 115.73 |
| 2009-02-06 | 124.72 |
| 2009-02-05 | 124.72 |
| 2009-02-04 | 124.72 |
| 2009-02-03 | 124.72 |
| 2009-02-02 | 102.25 |
| 2009-01-30 | 102.25 |
| 2009-01-29 | 102.25 |
| 2009-01-23 | 102.25 |
| 2009-01-22 | 102.25 |
| 2009-01-21 | 124.72 |
| 2009-01-20 | 124.72 |
| 2009-01-19 | 113.48 |
| 2009-01-16 | 124.72 |
| 2009-01-15 | 144.94 |
| 2009-01-14 | 124.72 |
| 2009-01-13 | 119.10 |
| 2009-01-12 | 119.10 |
| 2009-01-09 | 122.47 |
| 2009-01-08 | 124.72 |
| 2009-01-07 | 130.34 |
| 2009-01-06 | 135.96 |
| 2009-01-05 | 135.96 |
| 2009-01-02 | 131.46 |
| 2008-12-31 | 125.84 |
| 2008-12-30 | 124.72 |
| 2008-12-29 | 129.21 |
| 2008-12-24 | 137.08 |
| 2008-12-23 | 133.71 |
| 2008-12-22 | 135.96 |
| 2008-12-19 | 135.96 |
| 2008-12-18 | 135.96 |
| 2008-12-17 | 146.07 |
| 2008-12-16 | 135.96 |
| 2008-12-15 | 135.96 |
| 2008-12-12 | 125.84 |
| 2008-12-11 | 124.72 |
| 2008-12-10 | 151.69 |
| 2008-12-09 | 147.19 |
| 2008-12-08 | 147.19 |
| 2008-12-05 | 147.19 |
| 2008-12-04 | 147.19 |
| 2008-12-03 | 147.19 |
| 2008-12-02 | 147.19 |
| 2008-12-01 | 147.19 |
| 2008-11-28 | 147.19 |
| 2008-11-27 | 147.19 |
| 2008-11-26 | 147.19 |
| 2008-11-25 | 152.81 |
| 2008-11-24 | 152.81 |
| 2008-11-21 | 152.81 |
| 2008-11-20 | 158.43 |
| 2008-11-19 | 158.43 |
| 2008-11-18 | 135.96 |
| 2008-11-17 | 147.19 |
| 2008-11-14 | 147.19 |
| 2008-11-13 | 125.84 |
| 2008-11-12 | 130.34 |
| 2008-11-11 | 134.83 |
| 2008-11-10 | 124.72 |
| 2008-11-07 | 124.72 |
| 2008-11-06 | 102.25 |
| 2008-11-05 | 102.25 |
| 2008-11-04 | 102.25 |
| 2008-11-03 | 85.39 |
| 2008-10-31 | 102.25 |
| 2008-10-30 | 79.78 |
| 2008-10-29 | 79.78 |
| 2008-10-28 | 62.92 |
| 2008-10-27 | 13.48 |
| 2008-10-24 | 79.78 |
| 2008-10-23 | 98.88 |
| 2008-10-22 | 122.47 |
| 2008-10-21 | 107.87 |
| 2008-10-20 | 102.25 |
| 2008-10-17 | 124.72 |
| 2008-10-16 | 124.72 |
| 2008-10-15 | 124.72 |
| 2008-10-14 | 124.72 |
| 2008-10-13 | 124.72 |
| 2008-10-10 | 124.72 |
| 2008-10-09 | 158.43 |
| 2008-10-08 | 141.57 |
| 2008-10-06 | 141.57 |
| 2008-10-03 | 135.96 |
| 2008-10-02 | 135.96 |
| 2008-09-30 | 152.81 |
| 2008-09-29 | 124.72 |
| 2008-09-26 | 133.71 |
| 2008-09-25 | 158.43 |
| 2008-09-24 | 169.66 |
| 2008-09-23 | 186.52 |
| 2008-09-22 | 169.66 |
| 2008-09-19 | 164.04 |
| 2008-09-18 | 175.28 |
| 2008-09-17 | 220.22 |
| 2008-09-16 | 225.84 |
| 2008-09-12 | 237.08 |
| 2008-09-11 | 231.46 |
| 2008-09-10 | 237.08 |
| 2008-09-09 | 225.84 |
| 2008-09-08 | 237.08 |
| 2008-09-05 | 253.93 |
| 2008-09-04 | 237.08 |
| 2008-09-03 | 208.99 |
| 2008-09-02 | 208.99 |
| 2008-09-01 | 214.61 |
| 2008-08-29 | 203.37 |
| 2008-08-28 | 180.90 |
| 2008-08-27 | 242.70 |
| 2008-08-26 | 259.55 |
| 2008-08-25 | 270.79 |
| 2008-08-21 | 248.31 |
| 2008-08-20 | 259.55 |
| 2008-08-19 | 259.55 |
| 2008-08-18 | 270.79 |
| 2008-08-15 | 270.79 |
| 2008-08-14 | 265.17 |
| 2008-08-13 | 259.55 |
| 2008-08-12 | 282.02 |
| 2008-08-11 | 248.31 |
| 2008-08-08 | 265.17 |
| 2008-08-07 | 276.40 |
| 2008-08-05 | 287.64 |
| 2008-08-04 | 270.79 |
| 2008-08-01 | 282.02 |
| 2008-07-31 | 282.02 |
| 2008-07-30 | 270.79 |
| 2008-07-29 | 287.64 |
| 2008-07-28 | 298.88 |
| 2008-07-25 | 282.02 |
| 2008-07-24 | 293.26 |
| 2008-07-23 | 293.26 |
| 2008-07-22 | 293.26 |
| 2008-07-21 | 298.88 |
| 2008-07-18 | 310.11 |
| 2008-07-17 | 270.79 |
| 2008-07-16 | 265.17 |
| 2008-07-15 | 282.02 |
| 2008-07-14 | 304.49 |
| 2008-07-11 | 304.49 |
| 2008-07-10 | 304.49 |
| 2008-07-09 | 304.49 |
| 2008-07-08 | 310.11 |
| 2008-07-07 | 321.35 |
| 2008-07-04 | 315.73 |
| 2008-07-03 | 304.49 |
| 2008-07-02 | 293.26 |
| 2008-06-30 | 282.02 |
| 2008-06-27 | 282.02 |
| 2008-06-26 | 282.02 |
| 2008-06-25 | 265.17 |
| 2008-06-24 | 270.79 |
| 2008-06-23 | 270.79 |
| 2008-06-20 | 270.79 |
| 2008-06-19 | 282.02 |
| 2008-06-18 | 293.26 |
| 2008-06-17 | 304.49 |
| 2008-06-16 | 298.88 |
| 2008-06-13 | 259.55 |
| 2008-06-12 | 237.08 |
| 2008-06-11 | 276.40 |
| 2008-06-10 | 282.02 |
| 2008-06-06 | 304.49 |
| 2008-06-05 | 304.49 |
| 2008-06-04 | 326.97 |
| 2008-06-03 | 326.97 |
| 2008-06-02 | 326.97 |
| 2008-05-30 | 338.20 |
| 2008-05-29 | 343.82 |
| 2008-05-28 | 343.82 |
| 2008-05-27 | 343.82 |
| 2008-05-26 | 355.06 |
| 2008-05-23 | 349.44 |
| 2008-05-22 | 349.44 |
| 2008-05-21 | 349.44 |
| 2008-05-20 | 338.20 |
| 2008-05-19 | 366.29 |
| 2008-05-16 | 326.97 |
| 2008-05-15 | 326.97 |
| 2008-05-14 | 326.97 |
| 2008-05-13 | 326.97 |
| 2008-05-09 | 326.97 |
| 2008-05-08 | 326.97 |
| 2008-05-07 | 326.97 |
| 2008-05-06 | 326.97 |
| 2008-05-05 | 326.97 |
| 2008-05-02 | 326.97 |
| 2008-04-30 | 326.97 |
| 2008-04-29 | 310.11 |
| 2008-04-28 | 321.35 |
| 2008-04-25 | 293.26 |
| 2008-04-24 | 293.26 |
| 2008-04-23 | 293.26 |
| 2008-04-22 | 310.11 |
| 2008-04-21 | 304.49 |
| 2008-04-18 | 310.11 |
| 2008-04-17 | 304.49 |
| 2008-04-16 | 310.11 |
| 2008-04-15 | 304.49 |
| 2008-04-14 | 282.02 |
| 2008-04-11 | 293.26 |
| 2008-04-10 | 287.64 |
| 2008-04-09 | 298.88 |
| 2008-04-08 | 242.70 |
| 2008-04-07 | 237.08 |
| 2008-04-03 | 231.46 |
| 2008-04-02 | 225.84 |
| 2008-04-01 | 225.84 |
| 2008-03-31 | 225.84 |
| 2008-03-28 | 225.84 |
| 2008-03-27 | 208.99 |
| 2008-03-26 | 214.61 |
| 2008-03-25 | 214.61 |
| 2008-03-20 | 225.84 |
| 2008-03-19 | 231.46 |
| 2008-03-18 | 231.46 |
| 2008-03-17 | 231.46 |
| 2008-03-14 | 231.46 |
| 2008-03-13 | 231.46 |
| 2008-03-12 | 231.46 |
| 2008-03-11 | 231.46 |
| 2008-03-10 | 231.46 |
| 2008-03-07 | 231.46 |
| 2008-03-06 | 231.46 |
| 2008-03-05 | 231.46 |
| 2008-03-04 | 237.08 |
| 2008-03-03 | 248.31 |
| 2008-02-29 | 237.08 |
| 2008-02-28 | 225.84 |
| 2008-02-27 | 220.22 |
| 2008-02-26 | 197.75 |
| 2008-02-25 | 214.61 |
| 2008-02-22 | 186.52 |
| 2008-02-21 | 203.37 |
| 2008-02-20 | 220.22 |
| 2008-02-19 | 203.37 |
| 2008-02-18 | 179.78 |
| 2008-02-15 | 179.78 |
| 2008-02-14 | 141.57 |
| 2008-02-13 | 139.33 |
| 2008-02-12 | 158.43 |
| 2008-02-11 | 139.33 |
| 2008-02-06 | 139.33 |
| 2008-02-05 | 147.19 |
| 2008-02-04 | 146.07 |
| 2008-02-01 | 147.19 |
| 2008-01-31 | 164.04 |
| 2008-01-30 | 180.90 |
| 2008-01-29 | 186.52 |
| 2008-01-28 | 180.90 |
| 2008-01-25 | 186.52 |
| 2008-01-24 | 180.90 |
| 2008-01-23 | 180.90 |
| 2008-01-22 | 157.30 |
| 2008-01-21 | 175.28 |
| 2008-01-18 | 197.75 |
| 2008-01-17 | 214.61 |
| 2008-01-16 | 197.75 |
| 2008-01-15 | 208.99 |
| 2008-01-14 | 242.70 |
| 2008-01-11 | 276.40 |
| 2008-01-10 | 282.02 |
| 2008-01-09 | 304.49 |
| 2008-01-08 | 310.11 |
| 2008-01-07 | 298.88 |
| 2008-01-04 | 310.11 |
| 2008-01-03 | 293.26 |
| 2008-01-02 | 298.88 |
| 2007-12-31 | 304.49 |
| 2007-12-28 | 321.35 |
| 2007-12-27 | 321.35 |
| 2007-12-24 | 310.11 |
| 2007-12-21 | 310.11 |
| 2007-12-20 | 276.40 |
| 2007-12-19 | 276.40 |
| 2007-12-18 | 298.88 |
| 2007-12-17 | 310.11 |
| 2007-12-14 | 332.58 |
| 2007-12-13 | 349.44 |
| 2007-12-12 | 355.06 |
| 2007-12-11 | 355.06 |
| 2007-12-10 | 321.35 |
| 2007-12-07 | 343.82 |
| 2007-12-06 | 304.49 |
| 2007-12-05 | 282.02 |
| 2007-12-04 | 321.35 |
| 2007-12-03 | 192.13 |
| 2007-11-30 | 220.22 |
| 2007-11-29 | 242.70 |
| 2007-11-28 | -15.73 |
| 2007-11-27 | -15.73 |
| 2007-11-26 | -15.73 |
| 2007-11-23 | -15.73 |
| 2007-11-22 | -15.73 |
| 2007-11-21 | -15.73 |
| 2007-11-20 | -15.73 |
| 2007-11-19 | -15.73 |
| 2007-11-16 | -15.73 |
| 2007-11-15 | -15.73 |
| 2007-11-14 | -15.73 |
| 2007-11-13 | -15.73 |
| 2007-11-12 | -15.73 |
| 2007-11-09 | -15.73 |
| 2007-11-08 | -15.73 |
| 2007-11-07 | -15.73 |
| 2007-11-06 | -15.73 |
| 2007-11-05 | -15.73 |
| 2007-11-02 | -15.73 |
| 2007-11-01 | -15.73 |
| 2007-10-31 | -15.73 |
| 2007-10-30 | -15.73 |
| 2007-10-29 | -15.73 |
| 2007-10-26 | -15.73 |
| 2007-10-25 | -15.73 |
| 2007-10-24 | -15.73 |
| 2007-10-23 | -15.73 |
| 2007-10-22 | -15.73 |
| 2007-10-18 | -15.73 |
| 2007-10-17 | -15.73 |
| 2007-10-16 | -15.73 |
| 2007-10-15 | -15.73 |
| 2007-10-12 | -15.73 |
| 2007-10-11 | -15.73 |
| 2007-10-10 | -15.73 |
| 2007-10-09 | -15.73 |
| 2007-10-08 | -15.73 |
| 2007-10-05 | -15.73 |
| 2007-10-04 | -15.73 |
| 2007-10-03 | -15.73 |
| 2007-10-02 | -15.73 |
| 2007-09-28 | -15.73 |
| 2007-09-27 | -15.73 |
| 2007-09-25 | -15.73 |
| 2007-09-24 | -15.73 |
| 2007-09-21 | -15.73 |
| 2007-09-20 | -15.73 |
| 2007-09-19 | -15.73 |
| 2007-09-18 | -15.73 |
| 2007-09-17 | -15.73 |
| 2007-09-14 | -15.73 |
| 2007-09-13 | -15.73 |
| 2007-09-12 | -15.73 |
| 2007-09-11 | -15.73 |
| 2007-09-10 | -15.73 |
| 2007-09-07 | -15.73 |
| 2007-09-06 | -15.73 |
| 2007-09-05 | -15.73 |
| 2007-09-04 | -15.73 |
| 2007-09-03 | -15.73 |
| 2007-08-31 | -15.73 |
| 2007-08-30 | -15.73 |
| 2007-08-29 | -15.73 |
| 2007-08-28 | -15.73 |
| 2007-08-27 | -15.73 |
| 2007-08-24 | -15.73 |
| 2007-08-23 | -15.73 |
| 2007-08-22 | -15.73 |
| 2007-08-21 | -15.73 |
| 2007-08-20 | -15.73 |
| 2007-08-17 | -15.73 |
| 2007-08-16 | -15.73 |
| 2007-08-15 | -15.73 |
| 2007-08-14 | -15.73 |
| 2007-08-13 | -15.73 |
| 2007-08-10 | -15.73 |
| 2007-08-09 | -15.73 |
| 2007-08-08 | -15.73 |
| 2007-08-07 | -15.73 |
| 2007-08-06 | -15.73 |
| 2007-08-03 | -15.73 |
| 2007-08-02 | -15.73 |
| 2007-08-01 | -15.73 |
| 2007-07-31 | -15.73 |
| 2007-07-30 | -15.73 |
| 2007-07-27 | -15.73 |
| 2007-07-26 | -15.73 |
| 2007-07-25 | -15.73 |
| 2007-07-24 | -15.73 |
| 2007-07-23 | -15.73 |
| 2007-07-20 | -15.73 |
| 2007-07-19 | -15.73 |
| 2007-07-18 | -15.73 |
| 2007-07-17 | -15.73 |
| 2007-07-16 | -15.73 |
| 2007-07-13 | -15.73 |
| 2007-07-12 | -15.73 |
| 2007-07-11 | -15.73 |
| 2007-07-10 | -15.73 |
| 2007-07-09 | -15.73 |
| 2007-07-06 | -15.73 |
| 2007-07-05 | -15.73 |
| 2007-07-04 | -15.73 |
| 2007-07-03 | -15.73 |
| 2007-06-29 | -15.73 |
| 2007-06-28 | -15.73 |
| 2007-06-27 | -15.73 |
| 2007-06-26 | -15.73 |
| 2007-06-25 | -15.73 |
| 2007-06-22 | -15.73 |
| 2007-06-21 | -15.73 |
| 2007-06-20 | -15.73 |
| 2007-06-18 | -15.73 |
| 2007-06-15 | -15.73 |
| 2007-06-14 | -15.73 |
| 2007-06-13 | -15.73 |
| 2007-06-12 | -15.73 |
| 2007-06-11 | -15.73 |
| 2007-06-08 | -15.73 |
| 2007-06-07 | -15.73 |
| 2007-06-06 | -15.73 |
| 2007-06-05 | -15.73 |
| 2007-06-04 | -15.73 |
| 2007-06-01 | -15.73 |
| 2007-05-31 | -15.73 |
| 2007-05-30 | -15.73 |
| 2007-05-29 | -15.73 |
| 2007-05-28 | -15.73 |
| 2007-05-25 | -15.73 |
| 2007-05-23 | -15.73 |
| 2007-05-22 | -15.73 |
| 2007-05-21 | -15.73 |
| 2007-05-18 | -15.73 |
| 2007-05-17 | -15.73 |
| 2007-05-16 | -15.73 |
| 2007-05-15 | -15.73 |
| 2007-05-14 | -15.73 |
| 2007-05-11 | -15.73 |
| 2007-05-10 | -15.73 |
| 2007-05-09 | -15.73 |
| 2007-05-08 | -15.73 |
| 2007-05-07 | -15.73 |
| 2007-05-04 | -15.73 |
| 2007-05-03 | -15.73 |
| 2007-05-02 | -15.73 |
| 2007-04-30 | -15.73 |
| 2007-04-27 | -15.73 |
| 2007-04-26 | -15.73 |
| 2007-04-25 | -15.73 |
| 2007-04-24 | -15.73 |
| 2007-04-23 | -15.73 |
| 2007-04-20 | -15.73 |
| 2007-04-19 | -15.73 |
| 2007-04-18 | -15.73 |
| 2007-04-17 | -15.73 |
| 2007-04-16 | -15.73 |
| 2007-04-13 | -15.73 |
| 2007-04-12 | -15.73 |
| 2007-04-11 | -15.73 |
| 2007-04-10 | -15.73 |
| 2007-04-04 | -15.73 |
| 2007-04-03 | -15.73 |
| 2007-04-02 | -15.73 |
| 2007-03-30 | -15.73 |
| 2007-03-29 | -15.73 |
| 2007-03-28 | -15.73 |
| 2007-03-27 | -15.73 |
| 2007-03-26 | -15.73 |
| 2007-03-23 | -15.73 |
| 2007-03-22 | -15.73 |
| 2007-03-21 | -15.73 |
| 2007-03-20 | -15.73 |
| 2007-03-19 | -15.73 |
| 2007-03-16 | -15.73 |
| 2007-03-15 | -15.73 |
| 2007-03-14 | -15.73 |
| 2007-03-13 | -15.73 |
| 2007-03-12 | -15.73 |
| 2007-03-09 | -15.73 |
| 2007-03-08 | -15.73 |
| 2007-03-07 | -15.73 |
| 2007-03-06 | -15.73 |
| 2007-03-05 | -15.73 |
| 2007-03-02 | -15.73 |
| 2007-03-01 | -15.73 |
| 2007-02-28 | -15.73 |
| 2007-02-27 | -15.73 |
| 2007-02-26 | -15.73 |
| 2007-02-23 | -15.73 |
| 2007-02-22 | -15.73 |
| 2007-02-21 | -15.73 |
| 2007-02-16 | -15.73 |
| 2007-02-15 | -15.73 |
| 2007-02-14 | -15.73 |
| 2007-02-13 | -15.73 |
| 2007-02-12 | -15.73 |
| 2007-02-09 | -15.73 |
| 2007-02-08 | -15.73 |
| 2007-02-07 | -15.73 |
| 2007-02-06 | -15.73 |
| 2007-02-05 | -15.73 |
| 2007-02-02 | -15.73 |
| 2007-02-01 | -15.73 |
| 2007-01-31 | -15.73 |
| 2007-01-30 | -15.73 |
| 2007-01-29 | -15.73 |
| 2007-01-26 | -15.73 |
| 2007-01-25 | -15.73 |
| 2007-01-24 | -15.73 |
| 2007-01-23 | -15.73 |
| 2007-01-22 | -15.73 |
| 2007-01-19 | -15.73 |
| 2007-01-18 | -15.73 |
| 2007-01-17 | -15.73 |
| 2007-01-16 | -15.73 |
| 2007-01-15 | -15.73 |
| 2007-01-12 | -15.73 |
| 2007-01-11 | -15.73 |
| 2007-01-10 | -15.73 |
| 2007-01-09 | -15.73 |
| 2007-01-08 | -15.73 |
| 2007-01-05 | -15.73 |
| 2007-01-04 | -15.73 |
| 2007-01-03 | -15.73 |
| 2007-01-02 | -15.73 |
| 2006-12-29 | -15.73 |
| 2006-12-28 | -15.73 |
| 2006-12-27 | -15.73 |
| 2006-12-22 | -15.73 |
| 2006-12-21 | -15.73 |
| 2006-12-20 | -15.73 |
| 2006-12-19 | -15.73 |
| 2006-12-18 | -15.73 |
| 2006-12-15 | -15.73 |
| 2006-12-14 | -15.73 |
| 2006-12-13 | -15.73 |
| 2006-12-12 | -15.73 |
| 2006-12-11 | -15.73 |
| 2006-12-08 | -15.73 |
| 2006-12-07 | -15.73 |
| 2006-12-06 | -15.73 |
| 2006-12-05 | -15.73 |
| 2006-12-04 | -15.73 |
| 2006-12-01 | -15.73 |
| 2006-11-30 | -15.73 |
| 2006-11-29 | -15.73 |
| 2006-11-28 | -15.73 |
| 2006-11-27 | -15.73 |
| 2006-11-24 | -15.73 |
| 2006-11-23 | -15.73 |
| 2006-11-22 | -15.73 |
| 2006-11-21 | -15.73 |
| 2006-11-20 | -15.73 |
| 2006-11-17 | -15.73 |
| 2006-11-16 | -15.73 |
| 2006-11-15 | -15.73 |
| 2006-11-14 | -15.73 |
| 2006-11-13 | -15.73 |
| 2006-11-10 | -15.73 |
| 2006-11-09 | -15.73 |
| 2006-11-08 | -15.73 |
| 2006-11-07 | -15.73 |
| 2006-11-06 | -15.73 |
| 2006-11-03 | -15.73 |
| 2006-11-02 | -15.73 |
| 2006-11-01 | -15.73 |
| 2006-10-31 | -15.73 |
| 2006-10-27 | -15.73 |
| 2006-10-26 | -15.73 |
| 2006-10-25 | -15.73 |
| 2006-10-24 | -15.73 |
| 2006-10-23 | -15.73 |
| 2006-10-20 | -15.73 |
| 2006-10-19 | -15.73 |
| 2006-10-18 | -15.73 |
| 2006-10-17 | -15.73 |
| 2006-10-16 | -15.73 |
| 2006-10-13 | -15.73 |
| 2006-10-12 | -15.73 |
| 2006-10-11 | -15.73 |
| 2006-10-10 | -15.73 |
| 2006-10-09 | -15.73 |
| 2006-10-06 | -15.73 |
| 2006-10-05 | -15.73 |
| 2006-10-04 | -15.73 |
| 2006-10-03 | -15.73 |
| 2006-09-29 | -15.73 |
| 2006-09-28 | -15.73 |
| 2006-09-27 | -15.73 |
| 2006-09-26 | -15.73 |
| 2006-09-25 | -15.73 |
| 2006-09-22 | -15.73 |
| 2006-09-21 | -15.73 |
| 2006-09-20 | -15.73 |
| 2006-09-19 | -15.73 |
| 2006-09-18 | -15.73 |
| 2006-09-15 | -15.73 |
| 2006-09-14 | -15.73 |
| 2006-09-13 | -15.73 |
| 2006-09-12 | -15.73 |
| 2006-09-11 | -15.73 |
| 2006-09-08 | -15.73 |
| 2006-09-07 | -15.73 |
| 2006-09-06 | -15.73 |
| 2006-09-05 | -15.73 |
| 2006-09-04 | -15.73 |
| 2006-09-01 | -15.73 |
| 2006-08-31 | -15.73 |
| 2006-08-30 | -15.73 |
| 2006-08-29 | -15.73 |
| 2006-08-28 | -15.73 |
| 2006-08-25 | -15.73 |
| 2006-08-24 | -15.73 |
| 2006-08-23 | -15.73 |
| 2006-08-22 | -15.73 |
| 2006-08-21 | -15.73 |
| 2006-08-18 | -15.73 |
| 2006-08-17 | -15.73 |
| 2006-08-16 | -15.73 |
| 2006-08-15 | -15.73 |
| 2006-08-14 | -15.73 |
| 2006-08-11 | -15.73 |
| 2006-08-10 | -15.73 |
| 2006-08-09 | -15.73 |
| 2006-08-08 | -15.73 |
| 2006-08-07 | -15.73 |
| 2006-08-04 | -15.73 |
| 2006-08-03 | -15.73 |
| 2006-08-02 | -15.73 |
| 2006-08-01 | -15.73 |
| 2006-07-31 | -15.73 |
| 2006-07-28 | -15.73 |
| 2006-07-27 | -15.73 |
| 2006-07-26 | -15.73 |
| 2006-07-25 | -15.73 |
| 2006-07-24 | -15.73 |
| 2006-07-21 | -15.73 |
| 2006-07-20 | -15.73 |
| 2006-07-19 | -15.73 |
| 2006-07-18 | -15.73 |
| 2006-07-17 | -15.73 |
| 2006-07-14 | -15.73 |
| 2006-07-13 | -15.73 |
| 2006-07-12 | -15.73 |
| 2006-07-11 | -15.73 |
| 2006-07-10 | -15.73 |
| 2006-07-07 | -15.73 |
| 2006-07-06 | -15.73 |
| 2006-07-05 | -15.73 |
| 2006-07-04 | -15.73 |
| 2006-07-03 | -15.73 |
| 2006-06-30 | -15.73 |
| 2006-06-29 | -15.73 |
| 2006-06-28 | -15.73 |
| 2006-06-27 | -15.73 |
| 2006-06-26 | -15.73 |
| 2006-06-23 | -15.73 |
| 2006-06-22 | -15.73 |
| 2006-06-21 | -15.73 |
| 2006-06-20 | -15.73 |
| 2006-06-19 | -15.73 |
| 2006-06-16 | -15.73 |
| 2006-06-15 | -15.73 |
| 2006-06-14 | -15.73 |
| 2006-06-13 | -15.73 |
| 2006-06-12 | -15.73 |
| 2006-06-09 | -15.73 |
| 2006-06-08 | -15.73 |
| 2006-06-07 | -15.73 |
| 2006-06-06 | -15.73 |
| 2006-06-05 | -15.73 |
| 2006-06-02 | -15.73 |
| 2006-06-01 | -15.73 |
| 2006-05-30 | -15.73 |
| 2006-05-29 | -15.73 |
| 2006-05-26 | -15.73 |
| 2006-05-25 | -15.73 |
| 2006-05-24 | -15.73 |
| 2006-05-23 | -15.73 |
| 2006-05-22 | -15.73 |
| 2006-05-19 | -15.73 |
| 2006-05-18 | -15.73 |
| 2006-05-17 | -15.73 |
| 2006-05-16 | -15.73 |
| 2006-05-15 | -15.73 |
| 2006-05-12 | -15.73 |
| 2006-05-11 | -15.73 |
| 2006-05-10 | -15.73 |
| 2006-05-09 | -15.73 |
| 2006-05-08 | -15.73 |
| 2006-05-04 | -15.73 |
| 2006-05-03 | -15.73 |
| 2006-05-02 | -15.73 |
| 2006-04-28 | -15.73 |
| 2006-04-27 | -15.73 |
| 2006-04-26 | -15.73 |
| 2006-04-25 | -15.73 |
| 2006-04-24 | -15.73 |
| 2006-04-21 | -15.73 |
| 2006-04-20 | -15.73 |
| 2006-04-19 | -15.73 |
| 2006-04-18 | -15.73 |
| 2006-04-13 | -15.73 |
| 2006-04-12 | -15.73 |
| 2006-04-11 | -15.73 |
| 2006-04-10 | -15.73 |
| 2006-04-07 | -15.73 |
| 2006-04-06 | -15.73 |
| 2006-04-04 | -15.73 |
| 2006-04-03 | -15.73 |
| 2006-03-31 | -15.73 |
| 2006-03-30 | -15.73 |
| 2006-03-29 | -15.73 |
| 2006-03-28 | -15.73 |
| 2006-03-27 | -15.73 |
| 2006-03-24 | -15.73 |
| 2006-03-23 | -15.73 |
| 2006-03-22 | -15.73 |
| 2006-03-21 | -15.73 |
| 2006-03-20 | -15.73 |
| 2006-03-17 | -15.73 |
| 2006-03-16 | -15.73 |
| 2006-03-15 | -15.73 |
| 2006-03-14 | -15.73 |
| 2006-03-13 | -15.73 |
| 2006-03-10 | -15.73 |
| 2006-03-09 | -15.73 |
| 2006-03-08 | -15.73 |
| 2006-03-07 | -15.73 |
| 2006-03-06 | -15.73 |
| 2006-03-03 | -15.73 |
| 2006-03-02 | -15.73 |
| 2006-03-01 | -15.73 |
| 2006-02-28 | -15.73 |
| 2006-02-27 | -15.73 |
| 2006-02-24 | -15.73 |
| 2006-02-23 | -15.73 |
| 2006-02-22 | -15.73 |
| 2006-02-21 | -15.73 |
| 2006-02-20 | -15.73 |
| 2006-02-17 | -15.73 |
| 2006-02-16 | -15.73 |
| 2006-02-15 | -15.73 |
| 2006-02-14 | -15.73 |
| 2006-02-13 | -15.73 |
| 2006-02-10 | -15.73 |
| 2006-02-09 | -15.73 |
| 2006-02-08 | -15.73 |
| 2006-02-07 | -15.73 |
| 2006-02-06 | -15.73 |
| 2006-02-03 | -15.73 |
| 2006-02-02 | -15.73 |
| 2006-02-01 | -15.73 |
| 2006-01-27 | -15.73 |
| 2006-01-26 | -15.73 |
| 2006-01-25 | -15.73 |
| 2006-01-24 | -15.73 |
| 2006-01-23 | -15.73 |
| 2006-01-20 | -15.73 |
| 2006-01-19 | -15.73 |
| 2006-01-18 | -15.73 |
| 2006-01-17 | -15.73 |
| 2006-01-16 | -15.73 |
| 2006-01-13 | -15.73 |
| 2006-01-12 | -15.73 |
| 2006-01-11 | -15.73 |
| 2006-01-10 | -15.73 |
| 2006-01-09 | -15.73 |
| 2006-01-06 | -15.73 |
| 2006-01-05 | -15.73 |
| 2006-01-04 | -15.73 |
| 2006-01-03 | -15.73 |
| 2005-12-30 | -15.73 |
| 2005-12-29 | -15.73 |
| 2005-12-28 | -15.73 |
| 2005-12-23 | -15.73 |
| 2005-12-22 | -15.73 |
| 2005-12-21 | -15.73 |
| 2005-12-20 | -15.73 |
| 2005-12-19 | -15.73 |
| 2005-12-16 | -15.73 |
| 2005-12-15 | -15.73 |
| 2005-12-14 | -15.73 |
| 2005-12-13 | -15.73 |
| 2005-12-12 | -15.73 |
| 2005-12-09 | -15.73 |
| 2005-12-08 | -15.73 |
| 2005-12-07 | -15.73 |
| 2005-12-06 | -15.73 |
| 2005-12-05 | -15.73 |
| 2005-12-02 | -15.73 |
| 2005-12-01 | -15.73 |
| 2005-11-30 | -15.73 |
| 2005-11-29 | -15.73 |
| 2005-11-28 | -15.73 |
| 2005-11-25 | -15.73 |
| 2005-11-24 | -15.73 |
| 2005-11-23 | -15.73 |
| 2005-11-22 | -15.73 |
| 2005-11-21 | -15.73 |
| 2005-11-18 | -15.73 |
| 2005-11-17 | -15.73 |
| 2005-11-16 | -15.73 |
| 2005-11-15 | -15.73 |
| 2005-11-14 | -15.73 |
| 2005-11-11 | -15.73 |
| 2005-11-10 | -15.73 |
| 2005-11-09 | -15.73 |
| 2005-11-08 | -15.73 |
| 2005-11-07 | -15.73 |
| 2005-11-04 | -15.73 |
| 2005-11-03 | -15.73 |
| 2005-11-02 | -15.73 |
| 2005-11-01 | -15.73 |
| 2005-10-31 | -15.73 |
| 2005-10-28 | -15.73 |
| 2005-10-27 | -15.73 |
| 2005-10-26 | -15.73 |
| 2005-10-25 | -15.73 |
| 2005-10-24 | -15.73 |
| 2005-10-21 | -15.73 |
| 2005-10-20 | -15.73 |
| 2005-10-19 | -15.73 |
| 2005-10-18 | -15.73 |
| 2005-10-17 | -15.73 |
| 2005-10-14 | -15.73 |
| 2005-10-13 | -15.73 |
| 2005-10-12 | -15.73 |
| 2005-10-10 | -15.73 |
| 2005-10-07 | -15.73 |
| 2005-10-06 | -15.73 |
| 2005-10-05 | -15.73 |
| 2005-10-04 | -15.73 |
| 2005-10-03 | -15.73 |
| 2005-09-30 | -15.73 |
| 2005-09-29 | -15.73 |
| 2005-09-28 | -15.73 |
| 2005-09-27 | -15.73 |
| 2005-09-26 | -15.73 |
| 2005-09-23 | -15.73 |
| 2005-09-22 | -15.73 |
| 2005-09-21 | -15.73 |
| 2005-09-20 | -15.73 |
| 2005-09-16 | -15.73 |
| 2005-09-15 | -15.73 |
| 2005-09-14 | -15.73 |
| 2005-09-13 | -15.73 |
| 2005-09-12 | -15.73 |
| 2005-09-09 | -15.73 |
| 2005-09-08 | -15.73 |
| 2005-09-07 | -15.73 |
| 2005-09-06 | -15.73 |
| 2005-09-05 | -15.73 |
| 2005-09-02 | -15.73 |
| 2005-09-01 | -15.73 |
| 2005-08-31 | -15.73 |
| 2005-08-30 | -15.73 |
| 2005-08-29 | -15.73 |
| 2005-08-26 | -15.73 |
| 2005-08-25 | -15.73 |
| 2005-08-24 | -15.73 |
| 2005-08-23 | -15.73 |
| 2005-08-22 | -15.73 |
| 2005-08-19 | -15.73 |
| 2005-08-18 | -15.73 |
| 2005-08-17 | -15.73 |
| 2005-08-16 | -15.73 |
| 2005-08-15 | -15.73 |
| 2005-08-12 | -15.73 |
| 2005-08-11 | -15.73 |
| 2005-08-10 | -15.73 |
| 2005-08-09 | -15.73 |
| 2005-08-08 | -15.73 |
| 2005-08-05 | -15.73 |
| 2005-08-04 | -15.73 |
| 2005-08-03 | -15.73 |
| 2005-08-02 | -15.73 |
| 2005-08-01 | -15.73 |
| 2005-07-29 | -15.73 |
| 2005-07-28 | -15.73 |
| 2005-07-27 | -15.73 |
| 2005-07-26 | -15.73 |
| 2005-07-25 | -15.73 |
| 2005-07-22 | -15.73 |
| 2005-07-21 | -15.73 |
| 2005-07-20 | -15.73 |
| 2005-07-19 | -15.73 |
| 2005-07-18 | -15.73 |
| 2005-07-15 | -15.73 |
| 2005-07-14 | -15.73 |
| 2005-07-13 | -15.73 |
| 2005-07-12 | -15.73 |
| 2005-07-11 | -15.73 |
| 2005-07-08 | -15.73 |
| 2005-07-07 | -15.73 |
| 2005-07-06 | -15.73 |
| 2005-07-05 | -15.73 |
| 2005-07-04 | -15.73 |
| 2005-06-30 | -15.73 |
| 2005-06-29 | -15.73 |
| 2005-06-28 | -15.73 |
| 2005-06-27 | -15.73 |
| 2005-06-24 | -15.73 |
| 2005-06-23 | -15.73 |
| 2005-06-22 | -15.73 |
| 2005-06-21 | -15.73 |
| 2005-06-20 | -15.73 |
| 2005-06-17 | -15.73 |
| 2005-06-16 | -15.73 |
| 2005-06-15 | -15.73 |
| 2005-06-14 | -15.73 |
| 2005-06-13 | -15.73 |
| 2005-06-10 | -15.73 |
| 2005-06-09 | -15.73 |
| 2005-06-08 | -15.73 |
| 2005-06-07 | -15.73 |
| 2005-06-06 | -15.73 |
| 2005-06-03 | -15.73 |
| 2005-06-02 | -15.73 |
| 2005-06-01 | -15.73 |
| 2005-05-31 | -15.73 |
| 2005-05-30 | -15.73 |
| 2005-05-27 | -15.73 |
| 2005-05-26 | -15.73 |
| 2005-05-25 | -15.73 |
| 2005-05-24 | -15.73 |
| 2005-05-23 | -15.73 |
| 2005-05-20 | -15.73 |
| 2005-05-19 | -15.73 |
| 2005-05-18 | -15.73 |
| 2005-05-17 | -15.73 |
| 2005-05-13 | -15.73 |
| 2005-05-12 | -15.73 |
| 2005-05-11 | -15.73 |
| 2005-05-10 | -15.73 |
| 2005-05-09 | -15.73 |
| 2005-05-06 | -15.73 |
| 2005-05-05 | -15.73 |
| 2005-05-04 | -15.73 |
| 2005-05-03 | -15.73 |
| 2005-04-29 | -15.73 |
| 2005-04-28 | -15.73 |
| 2005-04-27 | -15.73 |
| 2005-04-26 | -15.73 |
| 2005-04-25 | -15.73 |
| 2005-04-22 | -15.73 |
| 2005-04-21 | -15.73 |
| 2005-04-20 | -15.73 |
| 2005-04-19 | -15.73 |
| 2005-04-18 | -15.73 |
| 2005-04-15 | -15.73 |
| 2005-04-14 | -15.73 |
| 2005-04-13 | -15.73 |
| 2005-04-12 | -15.73 |
| 2005-04-11 | -15.73 |
| 2005-04-08 | -15.73 |
| 2005-04-07 | -15.73 |
| 2005-04-06 | -15.73 |
| 2005-04-04 | -15.73 |
| 2005-04-01 | -15.73 |
| 2005-03-31 | -15.73 |
| 2005-03-30 | -15.73 |
| 2005-03-29 | -15.73 |
| 2005-03-24 | -15.73 |
| 2005-03-23 | -15.73 |
| 2005-03-22 | -15.73 |
| 2005-03-21 | -15.73 |
| 2005-03-18 | -15.73 |
| 2005-03-17 | -15.73 |
| 2005-03-16 | -15.73 |
| 2005-03-15 | -15.73 |
| 2005-03-14 | -15.73 |
| 2005-03-11 | -15.73 |
| 2005-03-10 | -15.73 |
| 2005-03-09 | -15.73 |
| 2005-03-08 | -15.73 |
| 2005-03-07 | -15.73 |
| 2005-03-04 | -15.73 |
| 2005-03-03 | -15.73 |
| 2005-03-02 | -15.73 |
| 2005-03-01 | -15.73 |
| 2005-02-28 | -15.73 |
| 2005-02-25 | -15.73 |
| 2005-02-24 | -15.73 |
| 2005-02-23 | -15.73 |
| 2005-02-22 | -15.73 |
| 2005-02-21 | -15.73 |
| 2005-02-18 | -15.73 |
| 2005-02-17 | -15.73 |
| 2005-02-16 | -15.73 |
| 2005-02-15 | -15.73 |
| 2005-02-14 | -15.73 |
| 2005-02-08 | -15.73 |
| 2005-02-07 | -15.73 |
| 2005-02-04 | 6.74 |
| 2005-02-03 | 8.99 |
| 2005-02-02 | 17.98 |
| 2005-02-01 | 5.62 |
| 2005-01-31 | 25.84 |
| 2005-01-28 | 25.84 |
| 2005-01-27 | -1.12 |
| 2005-01-26 | -1.12 |
| 2005-01-25 | 13.48 |
| 2005-01-24 | 14.61 |
| 2005-01-21 | 30.34 |
| 2005-01-20 | 34.83 |
| 2005-01-19 | 43.82 |
| 2005-01-18 | 43.82 |
| 2005-01-17 | 43.82 |
| 2005-01-14 | 56.18 |
| 2005-01-13 | 66.29 |
| 2005-01-12 | 60.67 |
| 2005-01-11 | 40.45 |
| 2005-01-10 | 88.76 |
| 2005-01-07 | 10.11 |
| 2005-01-06 | 80.90 |
| 2005-01-05 | 151.69 |
| 2005-01-04 | 144.94 |
| 2005-01-03 | 22.47 |
| 2004-12-31 | -25.84 |
| 2004-12-30 | -55.06 |
| 2004-12-29 | -69.66 |
| 2004-12-28 | -73.03 |
| 2004-12-24 | -68.54 |
| 2004-12-23 | -68.54 |
| 2004-12-22 | -69.66 |
| 2004-12-21 | -71.91 |
| 2004-12-20 | -68.54 |
| 2004-12-17 | -73.03 |
| 2004-12-16 | -69.66 |
| 2004-12-15 | -71.91 |
| 2004-12-14 | -69.66 |
| 2004-12-13 | -68.54 |
| 2004-12-10 | -76.40 |
| 2004-12-09 | -71.91 |
| 2004-12-08 | -73.03 |
| 2004-12-07 | -69.66 |
| 2004-12-06 | -69.66 |
| 2004-12-03 | -69.66 |
| 2004-12-02 | -66.29 |
| 2004-12-01 | -67.42 |
| 2004-11-30 | -67.42 |
| 2004-11-29 | -67.42 |
| 2004-11-26 | -67.42 |
| 2004-11-25 | -66.29 |
| 2004-11-24 | -66.29 |
| 2004-11-23 | -66.29 |
| 2004-11-22 | -66.29 |
| 2004-11-19 | -66.29 |
| 2004-11-18 | -75.28 |
| 2004-11-17 | -75.28 |
| 2004-11-16 | -77.53 |
| 2004-11-15 | -76.40 |
| 2004-11-12 | -76.40 |
| 2004-11-11 | -76.40 |
| 2004-11-10 | -77.53 |
| 2004-11-09 | -77.53 |
| 2004-11-08 | -76.40 |
| 2004-11-05 | -76.40 |
| 2004-11-04 | -75.28 |
| 2004-11-03 | -75.28 |
| 2004-11-02 | -78.65 |
| 2004-11-01 | -79.78 |
| 2004-10-29 | -79.78 |
| 2004-10-28 | -79.78 |
| 2004-10-27 | -78.65 |
| 2004-10-26 | -78.65 |
| 2004-10-25 | -77.53 |
| 2004-10-21 | -77.53 |
| 2004-10-20 | -77.53 |
| 2004-10-19 | -76.40 |
| 2004-10-18 | -78.65 |
| 2004-10-15 | -78.65 |
| 2004-10-14 | -78.65 |
| 2004-10-13 | -75.28 |
| 2004-10-12 | -80.90 |
| 2004-10-11 | -77.53 |
| 2004-10-08 | -77.53 |
| 2004-10-07 | -76.40 |
| 2004-10-06 | -76.40 |
| 2004-10-05 | -73.03 |
| 2004-10-04 | -78.65 |
| 2004-09-30 | -78.65 |
| 2004-09-28 | -78.65 |
| 2004-09-27 | -78.65 |
| 2004-09-24 | -78.65 |
| 2004-09-23 | -78.65 |
| 2004-09-22 | -78.65 |
| 2004-09-21 | -78.65 |
| 2004-09-20 | -78.65 |
| 2004-09-17 | -78.65 |
| 2004-09-16 | -78.65 |
| 2004-09-15 | -78.65 |
| 2004-09-14 | -76.40 |
| 2004-09-13 | -76.40 |
| 2004-09-10 | -71.91 |
| 2004-09-09 | -78.65 |
| 2004-09-08 | -78.65 |
| 2004-09-07 | -78.65 |
| 2004-09-06 | -76.40 |
| 2004-09-03 | -76.40 |
| 2004-09-02 | -76.40 |
| 2004-09-01 | -76.40 |
| 2004-08-31 | -76.40 |
| 2004-08-30 | -76.40 |
| 2004-08-27 | -76.40 |
| 2004-08-26 | -76.40 |
| 2004-08-25 | -74.16 |
| 2004-08-24 | -74.16 |
| 2004-08-23 | -74.16 |
| 2004-08-20 | -76.40 |
| 2004-08-19 | -77.53 |
| 2004-08-18 | -73.03 |
| 2004-08-17 | -78.65 |
| 2004-08-16 | -77.53 |
| 2004-08-13 | -74.16 |
| 2004-08-12 | -71.91 |
| 2004-08-11 | -70.79 |
| 2004-08-10 | -77.53 |
| 2004-08-09 | -77.53 |
| 2004-08-06 | -73.03 |
| 2004-08-05 | -73.03 |
| 2004-08-04 | -73.03 |
| 2004-08-03 | -76.40 |
| 2004-08-02 | -75.28 |
| 2004-07-30 | -75.28 |
| 2004-07-29 | -74.16 |
| 2004-07-28 | -76.40 |
| 2004-07-27 | -76.40 |
| 2004-07-26 | -76.40 |
| 2004-07-23 | -73.03 |
| 2004-07-22 | -73.03 |
| 2004-07-21 | -71.91 |
| 2004-07-20 | -73.03 |
| 2004-07-19 | -74.16 |
| 2004-07-16 | -74.16 |
| 2004-07-15 | -74.16 |
| 2004-07-14 | -74.16 |
| 2004-07-13 | -70.79 |
| 2004-07-12 | -70.79 |
| 2004-07-09 | -73.03 |
| 2004-07-08 | -71.91 |
| 2004-07-07 | -57.30 |
| 2004-07-06 | -57.30 |
| 2004-07-05 | -53.93 |
| 2004-07-02 | -57.30 |
| 2004-06-30 | -57.30 |
| 2004-06-29 | -65.17 |
| 2004-06-28 | -65.17 |
| 2004-06-25 | -65.17 |
| 2004-06-24 | -65.17 |
| 2004-06-23 | -66.29 |
| 2004-06-21 | -66.29 |
| 2004-06-18 | -66.29 |
| 2004-06-17 | -66.29 |
| 2004-06-16 | -66.29 |
| 2004-06-15 | -62.92 |
| 2004-06-14 | -62.92 |
| 2004-06-11 | -57.30 |
| 2004-06-10 | -57.30 |
| 2004-06-09 | -60.67 |
| 2004-06-08 | -60.67 |
| 2004-06-07 | -60.67 |
| 2004-06-04 | -55.06 |
| 2004-06-03 | -57.30 |
| 2004-06-02 | -57.30 |
| 2004-06-01 | -57.30 |
| 2004-05-31 | -57.30 |
| 2004-05-28 | -57.30 |
| 2004-05-27 | -58.43 |
| 2004-05-25 | -59.55 |
| 2004-05-24 | -59.55 |
| 2004-05-21 | -60.67 |
| 2004-05-20 | -60.67 |
| 2004-05-19 | -60.67 |
| 2004-05-18 | -71.91 |
| 2004-05-17 | -71.91 |
| 2004-05-14 | -62.92 |
| 2004-05-13 | -61.80 |
| 2004-05-12 | -60.67 |
| 2004-05-11 | -74.16 |
| 2004-05-10 | -60.67 |
| 2004-05-07 | -60.67 |
| 2004-05-06 | -60.67 |
| 2004-05-05 | -67.42 |
| 2004-05-04 | -67.42 |
| 2004-05-03 | -67.42 |
| 2004-04-30 | -67.42 |
| 2004-04-29 | -68.54 |
| 2004-04-28 | -68.54 |
| 2004-04-27 | -68.54 |
| 2004-04-26 | -62.92 |
| 2004-04-23 | -66.29 |
| 2004-04-22 | -55.06 |
| 2004-04-21 | -66.29 |
| 2004-04-20 | -60.67 |
| 2004-04-19 | -66.29 |
| 2004-04-16 | -62.92 |
| 2004-04-15 | -65.17 |
| 2004-04-14 | -66.29 |
| 2004-04-13 | -59.55 |
| 2004-04-08 | -59.55 |
| 2004-04-07 | -59.55 |
| 2004-04-06 | -57.30 |
| 2004-04-02 | -57.30 |
| 2004-04-01 | -59.55 |
| 2004-03-31 | -59.55 |
| 2004-03-30 | -59.55 |
| 2004-03-29 | -59.55 |
| 2004-03-26 | -57.30 |
| 2004-03-25 | -55.06 |
| 2004-03-24 | -55.06 |
| 2004-03-23 | -57.30 |
| 2004-03-22 | -57.30 |
| 2004-03-19 | -58.43 |
| 2004-03-18 | -56.18 |
| 2004-03-17 | -51.69 |
| 2004-03-16 | -55.06 |
| 2004-03-15 | -55.06 |
| 2004-03-12 | -50.56 |
| 2004-03-11 | -50.56 |
| 2004-03-10 | -50.56 |
| 2004-03-09 | -50.56 |
| 2004-03-08 | -50.56 |
| 2004-03-05 | -57.30 |
| 2004-03-04 | -56.18 |
| 2004-03-03 | -52.81 |
| 2004-03-02 | -52.81 |
| 2004-03-01 | -55.06 |
| 2004-02-27 | -55.06 |
| 2004-02-26 | -52.81 |
| 2004-02-25 | -52.81 |
| 2004-02-24 | -51.69 |
| 2004-02-23 | -52.81 |
| 2004-02-20 | -33.71 |
| 2004-02-19 | -42.70 |
| 2004-02-18 | -53.93 |
| 2004-02-17 | -53.93 |
| 2004-02-16 | -50.56 |
| 2004-02-13 | -50.56 |
| 2004-02-12 | -50.56 |
| 2004-02-11 | -46.07 |
| 2004-02-10 | -44.94 |
| 2004-02-09 | -43.82 |
| 2004-02-06 | -43.82 |
| 2004-02-05 | -43.82 |
| 2004-02-04 | -49.44 |
| 2004-02-03 | -43.82 |
| 2004-02-02 | -39.33 |
| 2004-01-30 | -44.94 |
| 2004-01-29 | -42.70 |
| 2004-01-28 | -48.31 |
| 2004-01-27 | -48.31 |
| 2004-01-26 | -48.31 |
| 2004-01-21 | -48.31 |
| 2004-01-20 | -48.31 |
| 2004-01-19 | -64.04 |
| 2004-01-16 | -57.30 |
| 2004-01-15 | -50.56 |
| 2004-01-14 | -55.06 |
| 2004-01-13 | -55.06 |
| 2004-01-12 | -55.06 |
| 2004-01-09 | -48.31 |
| 2004-01-08 | -49.44 |
| 2004-01-07 | -49.44 |
| 2004-01-06 | -49.44 |
| 2004-01-05 | -49.44 |
| 2004-01-02 | -49.44 |
| 2003-12-31 | -49.44 |
| 2003-12-30 | -49.44 |
| 2003-12-29 | -46.07 |
| 2003-12-24 | -44.94 |
| 2003-12-23 | -40.45 |
| 2003-12-22 | -40.45 |
| 2003-12-19 | -37.08 |
| 2003-12-18 | -55.06 |
| 2003-12-17 | -50.56 |
| 2003-12-16 | -43.82 |
| 2003-12-15 | -43.82 |
| 2003-12-12 | -55.06 |
| 2003-12-11 | -55.06 |
| 2003-12-10 | -55.06 |
| 2003-12-09 | -55.06 |
| 2003-12-08 | -43.82 |
| 2003-12-05 | -41.57 |
| 2003-12-04 | -43.82 |
| 2003-12-03 | -42.70 |
| 2003-12-02 | -46.07 |
| 2003-12-01 | -46.07 |
| 2003-11-28 | -46.07 |
| 2003-11-27 | -52.81 |
| 2003-11-26 | -50.56 |
| 2003-11-25 | -57.30 |
| 2003-11-24 | -57.30 |
| 2003-11-21 | -57.30 |
| 2003-11-20 | -57.30 |
| 2003-11-19 | -49.44 |
| 2003-11-18 | -55.06 |
| 2003-11-17 | -49.44 |
| 2003-11-14 | -49.44 |
| 2003-11-13 | -49.44 |
| 2003-11-12 | -57.30 |
| 2003-11-11 | -57.30 |
| 2003-11-10 | -64.04 |
| 2003-11-07 | -64.04 |
| 2003-11-06 | -56.18 |
| 2003-11-05 | -55.06 |
| 2003-11-04 | -57.30 |
| 2003-11-03 | -57.30 |
| 2003-10-31 | -57.30 |
| 2003-10-30 | -60.67 |
| 2003-10-29 | -65.17 |
| 2003-10-28 | -65.17 |
| 2003-10-27 | -59.55 |
| 2003-10-24 | -59.55 |
| 2003-10-23 | -55.06 |
| 2003-10-22 | -55.06 |
| 2003-10-21 | -64.04 |
| 2003-10-20 | -61.80 |
| 2003-10-17 | -58.43 |
| 2003-10-16 | -52.81 |
| 2003-10-15 | -55.06 |
| 2003-10-14 | -55.06 |
| 2003-10-13 | -60.67 |
| 2003-10-10 | -38.20 |
| 2003-10-09 | -33.71 |
| 2003-10-08 | -32.58 |
| 2003-10-07 | -32.58 |
| 2003-10-06 | -24.72 |
| 2003-10-03 | -23.60 |
| 2003-10-02 | -34.83 |
| 2003-09-30 | -34.83 |
| 2003-09-29 | -33.71 |
| 2003-09-26 | -44.94 |
| 2003-09-25 | -44.94 |
| 2003-09-24 | -44.94 |
| 2003-09-23 | -44.94 |
| 2003-09-22 | -44.94 |
| 2003-09-19 | -52.81 |
| 2003-09-18 | -52.81 |
| 2003-09-17 | -43.82 |
| 2003-09-16 | -60.67 |
| 2003-09-15 | -46.07 |
| 2003-09-11 | -46.07 |
| 2003-09-10 | -33.71 |
| 2003-09-09 | -33.71 |
| 2003-09-08 | -33.71 |
| 2003-09-05 | -41.57 |
| 2003-09-04 | -29.21 |
| 2003-09-03 | -29.21 |
| 2003-09-02 | -26.97 |
| 2003-09-01 | -26.97 |
| 2003-08-29 | -29.21 |
| 2003-08-28 | -29.21 |
| 2003-08-27 | -28.09 |
| 2003-08-26 | -25.84 |
| 2003-08-25 | -24.72 |
| 2003-08-22 | -29.21 |
| 2003-08-21 | -29.21 |
| 2003-08-20 | -29.21 |
| 2003-08-19 | -29.21 |
| 2003-08-18 | -29.21 |
| 2003-08-15 | -26.97 |
| 2003-08-14 | -25.84 |
| 2003-08-13 | -25.84 |
| 2003-08-12 | -23.60 |
| 2003-08-11 | -22.47 |
| 2003-08-08 | -22.47 |
| 2003-08-07 | -21.35 |
| 2003-08-06 | -32.58 |
| 2003-08-05 | -23.60 |
| 2003-08-04 | -23.60 |
| 2003-08-01 | -34.83 |
| 2003-07-31 | -34.83 |
| 2003-07-30 | -32.58 |
| 2003-07-29 | -31.46 |
| 2003-07-28 | -42.70 |
| 2003-07-25 | -42.70 |
| 2003-07-24 | -40.45 |
| 2003-07-23 | -51.69 |
| 2003-07-22 | -51.69 |
| 2003-07-21 | -50.56 |
| 2003-07-18 | -49.44 |
| 2003-07-17 | -49.44 |
| 2003-07-16 | -49.44 |
| 2003-07-15 | -49.44 |
| 2003-07-14 | -49.44 |
| 2003-07-11 | -47.19 |
| 2003-07-10 | -55.06 |
| 2003-07-09 | -55.06 |
| 2003-07-08 | -51.69 |
| 2003-07-07 | -62.92 |
| 2003-07-04 | -62.92 |
| 2003-07-03 | -62.92 |
| 2003-07-02 | -62.92 |
| 2003-06-30 | -62.92 |
| 2003-06-27 | -62.92 |
| 2003-06-26 | -62.92 |
| 2003-06-25 | -62.92 |
| 2003-06-24 | -62.92 |
| 2003-06-23 | -62.92 |
| 2003-06-20 | -62.92 |
| 2003-06-19 | -62.92 |
| 2003-06-18 | -62.92 |
| 2003-06-17 | -62.92 |
| 2003-06-16 | -62.92 |
| 2003-06-13 | -62.92 |
| 2003-06-12 | -57.30 |
| 2003-06-11 | -56.18 |
| 2003-06-10 | -56.18 |
| 2003-06-09 | -57.30 |
| 2003-06-06 | -57.30 |
| 2003-06-05 | -55.06 |
| 2003-06-03 | -55.06 |
| 2003-06-02 | -69.66 |
| 2003-05-30 | -69.66 |
| 2003-05-29 | -75.28 |
| 2003-05-28 | -71.91 |
| 2003-05-27 | -71.91 |
| 2003-05-26 | -73.03 |
| 2003-05-23 | -74.16 |
| 2003-05-22 | -75.28 |
| 2003-05-21 | -83.15 |
| 2003-05-20 | -77.53 |
| 2003-05-19 | -77.53 |
| 2003-05-16 | -77.53 |
| 2003-05-15 | -77.53 |
| 2003-05-14 | -77.53 |
| 2003-05-13 | -76.40 |
| 2003-05-12 | -76.40 |
| 2003-05-09 | -70.79 |
| 2003-05-07 | -70.79 |
| 2003-05-06 | -70.79 |
| 2003-05-05 | -70.79 |
| 2003-05-02 | -70.79 |
| 2003-04-30 | -70.79 |
| 2003-04-29 | -70.79 |
| 2003-04-28 | -70.79 |
| 2003-04-25 | -71.91 |
| 2003-04-24 | -71.91 |
| 2003-04-23 | -71.91 |
| 2003-04-22 | -71.91 |
| 2003-04-17 | -71.91 |
| 2003-04-16 | -71.91 |
| 2003-04-15 | -71.91 |
| 2003-04-14 | -71.91 |
| 2003-04-11 | -50.56 |
| 2003-04-10 | -49.44 |
| 2003-04-09 | -46.07 |
| 2003-04-08 | -55.06 |
| 2003-04-07 | -55.06 |
| 2003-04-04 | -55.06 |
| 2003-04-03 | -55.06 |
| 2003-04-02 | -55.06 |
| 2003-04-01 | -55.06 |
| 2003-03-31 | -55.06 |
| 2003-03-28 | -55.06 |
| 2003-03-27 | -52.81 |
| 2003-03-26 | -52.81 |
| 2003-03-25 | -52.81 |
| 2003-03-24 | -52.81 |
| 2003-03-21 | -52.81 |
| 2003-03-20 | -52.81 |
| 2003-03-19 | -52.81 |
| 2003-03-18 | -51.69 |
| 2003-03-17 | -51.69 |
| 2003-03-14 | -51.69 |
| 2003-03-13 | -51.69 |
| 2003-03-12 | -51.69 |
| 2003-03-11 | -51.69 |
| 2003-03-10 | -51.69 |
| 2003-03-07 | -51.69 |
| 2003-03-06 | -51.69 |
| 2003-03-05 | -51.69 |
| 2003-03-04 | -51.69 |
| 2003-03-03 | -51.69 |
| 2003-02-28 | -51.69 |
| 2003-02-27 | -51.69 |
| 2003-02-26 | -51.69 |
| 2003-02-25 | -51.69 |
| 2003-02-24 | -51.69 |
| 2003-02-21 | -51.69 |
| 2003-02-20 | -51.69 |
| 2003-02-19 | -43.82 |
| 2003-02-18 | -43.82 |
| 2003-02-17 | -43.82 |
| 2003-02-14 | -43.82 |
| 2003-02-13 | -32.58 |
| 2003-02-12 | -12.36 |
| 2003-02-11 | -43.82 |
| 2003-02-10 | -43.82 |
| 2003-02-07 | -43.82 |
| 2003-02-06 | -43.82 |
| 2003-02-05 | -43.82 |
| 2003-02-04 | -43.82 |
| 2003-01-30 | -43.82 |
| 2003-01-29 | -43.82 |
| 2003-01-28 | -71.91 |
| 2003-01-27 | -71.91 |
| 2003-01-24 | -71.91 |
| 2003-01-23 | -71.91 |
| 2003-01-22 | -71.91 |
| 2003-01-21 | -71.91 |
| 2003-01-20 | -71.91 |
| 2003-01-17 | -71.91 |
| 2003-01-16 | -71.91 |
| 2003-01-15 | -71.91 |
| 2003-01-14 | -71.91 |
| 2003-01-13 | -71.91 |
| 2003-01-10 | -71.91 |
| 2003-01-09 | -71.91 |
| 2003-01-08 | -71.91 |
| 2003-01-07 | -71.91 |
| 2003-01-06 | -71.91 |
| 2003-01-03 | -71.91 |
| 2003-01-02 | -71.91 |
| 2002-12-31 | -71.91 |
| 2002-12-30 | -71.91 |
| 2002-12-27 | -71.91 |
| 2002-12-24 | -71.91 |
| 2002-12-23 | -71.91 |
| 2002-12-20 | -79.78 |
| 2002-12-19 | -79.78 |
| 2002-12-18 | -79.78 |
| 2002-12-17 | -79.78 |
| 2002-12-16 | -79.78 |
| 2002-12-13 | -79.78 |
| 2002-12-12 | -79.78 |
| 2002-12-11 | -79.78 |
| 2002-12-10 | -77.53 |
| 2002-12-09 | -77.53 |
| 2002-12-06 | -77.53 |
| 2002-12-05 | -77.53 |
| 2002-12-04 | -77.53 |
| 2002-12-03 | -71.91 |
| 2002-12-02 | -71.91 |
| 2002-11-29 | -71.91 |
| 2002-11-28 | -71.91 |
| 2002-11-27 | -71.91 |
| 2002-11-26 | -71.91 |
| 2002-11-25 | -71.91 |
| 2002-11-22 | -71.91 |
| 2002-11-21 | -71.91 |
| 2002-11-20 | -71.91 |
| 2002-11-19 | -71.91 |
| 2002-11-18 | -71.91 |
| 2002-11-15 | -71.91 |
| 2002-11-14 | -71.91 |
| 2002-11-13 | -71.91 |
| 2002-11-12 | -71.91 |
| 2002-11-11 | -71.91 |
| 2002-11-08 | -71.91 |
| 2002-11-07 | -71.91 |
| 2002-11-06 | -71.91 |
| 2002-11-05 | -67.42 |
| 2002-11-04 | -66.29 |
| 2002-11-01 | -66.29 |
| 2002-10-31 | -66.29 |
| 2002-10-30 | -66.29 |
| 2002-10-29 | -66.29 |
| 2002-10-28 | -59.55 |
| 2002-10-25 | -59.55 |
| 2002-10-24 | -59.55 |
| 2002-10-23 | -59.55 |
| 2002-10-22 | -66.29 |
| 2002-10-21 | -66.29 |
| 2002-10-18 | -66.29 |
| 2002-10-17 | -66.29 |
| 2002-10-16 | -66.29 |
| 2002-10-15 | -66.29 |
| 2002-10-11 | -66.29 |
| 2002-10-10 | -82.02 |
| 2002-10-09 | -84.27 |
| 2002-10-08 | -82.02 |
| 2002-10-07 | -82.02 |
| 2002-10-04 | -82.02 |
| 2002-10-03 | -75.28 |
| 2002-10-02 | -75.28 |
| 2002-09-30 | -66.29 |
| 2002-09-27 | -55.06 |
| 2002-09-26 | -55.06 |
| 2002-09-25 | -55.06 |
| 2002-09-24 | -55.06 |
| 2002-09-23 | -55.06 |
| 2002-09-20 | -61.80 |
| 2002-09-19 | -61.80 |
| 2002-09-18 | -61.80 |
| 2002-09-17 | -61.80 |
| 2002-09-16 | -61.80 |
| 2002-09-13 | -61.80 |
| 2002-09-12 | -61.80 |
| 2002-09-11 | -61.80 |
| 2002-09-10 | -61.80 |
| 2002-09-09 | -57.30 |
| 2002-09-06 | -57.30 |
| 2002-09-05 | -57.30 |
| 2002-09-04 | -57.30 |
| 2002-09-03 | -57.30 |
| 2002-09-02 | -57.30 |
| 2002-08-30 | -55.06 |
| 2002-08-29 | -57.30 |
| 2002-08-28 | -55.06 |
| 2002-08-27 | -60.67 |
| 2002-08-26 | -52.81 |
| 2002-08-23 | -52.81 |
| 2002-08-22 | -55.06 |
| 2002-08-21 | -55.06 |
| 2002-08-20 | -75.28 |
| 2002-08-19 | -75.28 |
| 2002-08-16 | -66.29 |
| 2002-08-15 | -71.91 |
| 2002-08-14 | -71.91 |
| 2002-08-13 | -74.16 |
| 2002-08-12 | -77.53 |
| 2002-08-09 | -78.65 |
| 2002-08-08 | -78.65 |
| 2002-08-07 | -80.90 |
| 2002-08-06 | -80.90 |
| 2002-08-05 | -80.90 |
| 2002-08-02 | -71.91 |
| 2002-08-01 | -66.29 |
| 2002-07-31 | -62.92 |
| 2002-07-30 | -60.67 |
| 2002-07-29 | -60.67 |
| 2002-07-26 | -60.67 |
| 2002-07-25 | -51.69 |
| 2002-07-24 | -49.44 |
| 2002-07-23 | -53.93 |
| 2002-07-22 | -53.93 |
| 2002-07-19 | -48.31 |
| 2002-07-18 | -48.31 |
| 2002-07-17 | -48.31 |
| 2002-07-16 | -43.82 |
| 2002-07-15 | -43.82 |
| 2002-07-12 | -43.82 |
| 2002-07-11 | -48.31 |
| 2002-07-10 | -46.07 |
| 2002-07-09 | -43.82 |
| 2002-07-08 | -43.82 |
| 2002-07-05 | -43.82 |
| 2002-07-04 | -43.82 |
| 2002-07-03 | -43.82 |
| 2002-07-02 | -39.33 |
| 2002-06-28 | -32.58 |
| 2002-06-27 | -29.21 |
| 2002-06-26 | -11.24 |
| 2002-06-25 | -11.24 |
| 2002-06-24 | -10.11 |
| 2002-06-21 | -10.11 |
| 2002-06-20 | -10.11 |
| 2002-06-19 | -6.74 |
| 2002-06-18 | -6.74 |
| 2002-06-17 | -10.11 |
| 2002-06-14 | -10.11 |
| 2002-06-13 | -10.11 |
| 2002-06-12 | -10.11 |
| 2002-06-11 | -10.11 |
| 2002-06-10 | -10.11 |
| 2002-06-07 | -10.11 |
| 2002-06-06 | -13.48 |
| 2002-06-05 | -13.48 |
| 2002-06-04 | -10.11 |
| 2002-06-03 | -13.48 |
| 2002-05-31 | -12.36 |
| 2002-05-30 | -6.74 |
| 2002-05-29 | -4.49 |
| 2002-05-28 | -20.22 |
| 2002-05-27 | -20.22 |
| 2002-05-24 | -20.22 |
| 2002-05-23 | -24.72 |
| 2002-05-22 | -16.85 |
| 2002-05-21 | -10.11 |
| 2002-05-17 | -10.11 |
| 2002-05-16 | -12.36 |
| 2002-05-15 | -17.98 |
| 2002-05-14 | -17.98 |
| 2002-05-13 | -26.97 |
| 2002-05-10 | -22.47 |
| 2002-05-09 | -21.35 |
| 2002-05-08 | -25.84 |
| 2002-05-07 | -26.97 |
| 2002-05-06 | -30.34 |
| 2002-05-03 | -38.20 |
| 2002-05-02 | -32.58 |
| 2002-04-30 | -32.58 |
| 2002-04-29 | -26.97 |
| 2002-04-26 | -19.10 |
| 2002-04-25 | -16.85 |
| 2002-04-24 | -7.87 |
| 2002-04-23 | -7.87 |
| 2002-04-22 | -7.87 |
| 2002-04-19 | -11.24 |
| 2002-04-18 | -11.24 |
| 2002-04-17 | -11.24 |
| 2002-04-16 | -10.11 |
| 2002-04-15 | -10.11 |
| 2002-04-12 | -10.11 |
| 2002-04-11 | -21.35 |
| 2002-04-10 | -21.35 |
| 2002-04-09 | -12.36 |
| 2002-04-08 | -10.11 |
| 2002-04-04 | -1.12 |
| 2002-04-03 | -1.12 |
| 2002-04-02 | -1.12 |
| 2002-03-28 | -1.12 |
| 2002-03-27 | -1.12 |
| 2002-03-26 | -1.12 |
| 2002-03-25 | -10.11 |
| 2002-03-22 | -5.62 |
| 2002-03-21 | -5.62 |
| 2002-03-20 | -5.62 |
| 2002-03-19 | -4.49 |
| 2002-03-18 | -4.49 |
| 2002-03-15 | -4.49 |
| 2002-03-14 | -4.49 |
| 2002-03-13 | -10.11 |
| 2002-03-12 | -14.61 |
| 2002-03-11 | -21.35 |
| 2002-03-08 | -21.35 |
| 2002-03-07 | -21.35 |
| 2002-03-06 | -21.35 |
| 2002-03-05 | -21.35 |
| 2002-03-04 | -16.85 |
| 2002-03-01 | -16.85 |
| 2002-02-28 | -16.85 |
| 2002-02-27 | -2.25 |
| 2002-02-26 | 1.12 |
| 2002-02-25 | -7.87 |
| 2002-02-22 | -20.22 |
| 2002-02-21 | -20.22 |
| 2002-02-20 | -20.22 |
| 2002-02-19 | -20.22 |
| 2002-02-18 | -21.35 |
| 2002-02-15 | -21.35 |
| 2002-02-11 | -21.35 |
| 2002-02-08 | -21.35 |
| 2002-02-07 | -12.36 |
| 2002-02-06 | -12.36 |
| 2002-02-05 | -12.36 |
| 2002-02-04 | -3.37 |
| 2002-02-01 | -3.37 |
| 2002-01-31 | 0.00 |
| 2002-01-30 | 0.00 |
| 2002-01-29 | 0.00 |
| 2002-01-28 | 0.00 |
| 2002-01-25 | -4.49 |
| 2002-01-24 | 1.12 |
| 2002-01-23 | 10.11 |
| 2002-01-22 | 10.11 |
| 2002-01-21 | 10.11 |
| 2002-01-18 | 1.12 |
| 2002-01-17 | 1.12 |
| 2002-01-16 | 1.12 |
| 2002-01-15 | 1.12 |
| 2002-01-14 | 11.24 |
| 2002-01-11 | 11.24 |
| 2002-01-10 | 11.24 |
| 2002-01-09 | 8.99 |
| 2002-01-08 | 8.99 |
| 2002-01-07 | 8.99 |
| 2002-01-04 | 8.99 |
| 2002-01-03 | 8.99 |
| 2002-01-02 | 1.12 |
| 2001-12-31 | 7.87 |
| 2001-12-28 | 0.00 |
| 2001-12-27 | -12.36 |
| 2001-12-24 | -5.62 |
| 2001-12-21 | -14.61 |
| 2001-12-20 | -6.74 |
| 2001-12-19 | 1.12 |
| 2001-12-18 | -4.49 |
| 2001-12-17 | -1.12 |
| 2001-12-14 | 16.85 |
| 2001-12-13 | 29.21 |
| 2001-12-12 | 29.21 |
| 2001-12-11 | 29.21 |
| 2001-12-10 | 5.62 |
| 2001-12-07 | 7.87 |
| 2001-12-06 | 15.73 |
| 2001-12-05 | 15.73 |
| 2001-12-04 | 29.21 |
| 2001-12-03 | 29.21 |
| 2001-11-30 | 30.34 |
| 2001-11-29 | 32.58 |
| 2001-11-28 | 34.83 |
| 2001-11-27 | 32.58 |
| 2001-11-26 | 32.58 |
| 2001-11-23 | 32.58 |
| 2001-11-22 | 32.58 |
| 2001-11-21 | 34.83 |
| 2001-11-20 | 40.45 |
| 2001-11-19 | 43.82 |
| 2001-11-16 | 51.69 |
| 2001-11-15 | 40.45 |
| 2001-11-14 | 40.45 |
| 2001-11-13 | 40.45 |
| 2001-11-12 | 41.57 |
| 2001-11-09 | 34.83 |
| 2001-11-08 | 39.33 |
| 2001-11-07 | 34.83 |
| 2001-11-06 | 23.60 |
| 2001-11-05 | 10.11 |
| 2001-11-02 | 10.11 |
| 2001-11-01 | 10.11 |
| 2001-10-31 | 19.10 |
| 2001-10-30 | 41.57 |
| 2001-10-29 | 42.70 |
| 2001-10-26 | 43.82 |
| 2001-10-24 | 42.70 |
| 2001-10-23 | 13.48 |
| 2001-10-22 | 13.48 |
| 2001-10-19 | -7.87 |
| 2001-10-18 | 0.00 |
| 2001-10-17 | 0.00 |
| 2001-10-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy