Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00301 | 1995-10-27 | 2006-02-14 | 2006-02-21 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0301 % |
|---|---|
| 2006-02-20 | 959.03 |
| 2006-02-17 | 959.03 |
| 2006-02-16 | 959.03 |
| 2006-02-15 | 959.03 |
| 2006-02-14 | 959.03 |
| 2006-02-13 | 959.03 |
| 2006-02-10 | 959.03 |
| 2006-02-09 | 959.03 |
| 2006-02-08 | 959.03 |
| 2006-02-07 | 959.03 |
| 2006-02-06 | 959.03 |
| 2006-02-03 | 959.03 |
| 2006-02-02 | 959.03 |
| 2006-02-01 | 959.03 |
| 2006-01-27 | 959.03 |
| 2006-01-26 | 959.03 |
| 2006-01-25 | 959.03 |
| 2006-01-24 | 959.03 |
| 2006-01-23 | 959.03 |
| 2006-01-20 | 959.03 |
| 2006-01-19 | 959.03 |
| 2006-01-18 | 959.03 |
| 2006-01-17 | 959.03 |
| 2006-01-16 | 959.03 |
| 2006-01-13 | 901.79 |
| 2006-01-12 | 901.79 |
| 2006-01-11 | 930.41 |
| 2006-01-10 | 916.10 |
| 2006-01-09 | 916.10 |
| 2006-01-06 | 930.41 |
| 2006-01-05 | 930.41 |
| 2006-01-04 | 930.41 |
| 2006-01-03 | 930.41 |
| 2005-12-30 | 930.41 |
| 2005-12-29 | 930.41 |
| 2005-12-28 | 930.41 |
| 2005-12-23 | 930.41 |
| 2005-12-22 | 944.72 |
| 2005-12-21 | 930.41 |
| 2005-12-20 | 930.41 |
| 2005-12-19 | 930.41 |
| 2005-12-16 | 930.41 |
| 2005-12-15 | 930.41 |
| 2005-12-14 | 944.72 |
| 2005-12-13 | 930.41 |
| 2005-12-12 | 930.41 |
| 2005-12-09 | 930.41 |
| 2005-12-08 | 930.41 |
| 2005-12-07 | 930.41 |
| 2005-12-06 | 930.41 |
| 2005-12-05 | 930.41 |
| 2005-12-02 | 944.72 |
| 2005-12-01 | 930.41 |
| 2005-11-30 | 930.41 |
| 2005-11-29 | 930.41 |
| 2005-11-28 | 930.41 |
| 2005-11-25 | 930.41 |
| 2005-11-24 | 930.41 |
| 2005-11-23 | 930.41 |
| 2005-11-22 | 930.41 |
| 2005-11-21 | 930.41 |
| 2005-11-18 | 930.41 |
| 2005-11-17 | 930.41 |
| 2005-11-16 | 930.41 |
| 2005-11-15 | 930.41 |
| 2005-11-14 | 930.41 |
| 2005-11-11 | 930.41 |
| 2005-11-10 | 930.41 |
| 2005-11-09 | 930.41 |
| 2005-11-08 | 930.41 |
| 2005-11-07 | 930.41 |
| 2005-11-04 | 916.10 |
| 2005-11-03 | 930.41 |
| 2005-11-02 | 501.07 |
| 2005-11-01 | 501.07 |
| 2005-10-31 | 486.76 |
| 2005-10-28 | 501.07 |
| 2005-10-27 | 508.23 |
| 2005-10-26 | 486.76 |
| 2005-10-25 | 501.07 |
| 2005-10-24 | 515.38 |
| 2005-10-21 | 551.16 |
| 2005-10-20 | 544.01 |
| 2005-10-19 | 501.07 |
| 2005-10-18 | 501.07 |
| 2005-10-17 | 551.16 |
| 2005-10-14 | 551.16 |
| 2005-10-13 | 551.16 |
| 2005-10-12 | 551.16 |
| 2005-10-10 | 529.70 |
| 2005-10-07 | 572.63 |
| 2005-10-06 | 565.47 |
| 2005-10-05 | 565.47 |
| 2005-10-04 | 522.54 |
| 2005-10-03 | 522.54 |
| 2005-09-30 | 565.47 |
| 2005-09-29 | 522.54 |
| 2005-09-28 | 515.38 |
| 2005-09-27 | 551.16 |
| 2005-09-26 | 515.38 |
| 2005-09-23 | 529.70 |
| 2005-09-22 | 558.32 |
| 2005-09-21 | 558.32 |
| 2005-09-20 | 529.70 |
| 2005-09-16 | 529.70 |
| 2005-09-15 | 551.16 |
| 2005-09-14 | 551.16 |
| 2005-09-13 | 558.32 |
| 2005-09-12 | 529.70 |
| 2005-09-09 | 544.01 |
| 2005-09-08 | 544.01 |
| 2005-09-07 | 558.32 |
| 2005-09-06 | 558.32 |
| 2005-09-05 | 558.32 |
| 2005-09-02 | 558.32 |
| 2005-09-01 | 544.01 |
| 2005-08-31 | 544.01 |
| 2005-08-30 | 558.32 |
| 2005-08-29 | 558.32 |
| 2005-08-26 | 558.32 |
| 2005-08-25 | 544.01 |
| 2005-08-24 | 551.16 |
| 2005-08-23 | 558.32 |
| 2005-08-22 | 551.16 |
| 2005-08-19 | 579.79 |
| 2005-08-18 | 565.47 |
| 2005-08-17 | 558.32 |
| 2005-08-16 | 586.94 |
| 2005-08-15 | 586.94 |
| 2005-08-12 | 586.94 |
| 2005-08-11 | 579.79 |
| 2005-08-10 | 579.79 |
| 2005-08-09 | 572.63 |
| 2005-08-08 | 579.79 |
| 2005-08-05 | 579.79 |
| 2005-08-04 | 572.63 |
| 2005-08-03 | 586.94 |
| 2005-08-02 | 572.63 |
| 2005-08-01 | 558.32 |
| 2005-07-29 | 594.10 |
| 2005-07-28 | 572.63 |
| 2005-07-27 | 558.32 |
| 2005-07-26 | 544.01 |
| 2005-07-25 | 586.94 |
| 2005-07-22 | 586.94 |
| 2005-07-21 | 558.32 |
| 2005-07-20 | 558.32 |
| 2005-07-19 | 572.63 |
| 2005-07-18 | 572.63 |
| 2005-07-15 | 586.94 |
| 2005-07-14 | 558.32 |
| 2005-07-13 | 594.10 |
| 2005-07-12 | 551.16 |
| 2005-07-11 | 558.32 |
| 2005-07-08 | 558.32 |
| 2005-07-07 | 558.32 |
| 2005-07-06 | 572.63 |
| 2005-07-05 | 572.63 |
| 2005-07-04 | 572.63 |
| 2005-06-30 | 594.10 |
| 2005-06-29 | 615.56 |
| 2005-06-28 | 644.19 |
| 2005-06-27 | 601.25 |
| 2005-06-24 | 601.25 |
| 2005-06-23 | 615.56 |
| 2005-06-22 | 629.87 |
| 2005-06-21 | 644.19 |
| 2005-06-20 | 629.87 |
| 2005-06-17 | 644.19 |
| 2005-06-16 | 644.19 |
| 2005-06-15 | 658.50 |
| 2005-06-14 | 594.10 |
| 2005-06-13 | 586.94 |
| 2005-06-10 | 572.63 |
| 2005-06-09 | 565.47 |
| 2005-06-08 | 572.63 |
| 2005-06-07 | 579.79 |
| 2005-06-06 | 572.63 |
| 2005-06-03 | 565.47 |
| 2005-06-02 | 544.01 |
| 2005-06-01 | 536.85 |
| 2005-05-31 | 558.32 |
| 2005-05-30 | 558.32 |
| 2005-05-27 | 558.32 |
| 2005-05-26 | 586.94 |
| 2005-05-25 | 601.25 |
| 2005-05-24 | 601.25 |
| 2005-05-23 | 594.10 |
| 2005-05-20 | 601.25 |
| 2005-05-19 | 601.25 |
| 2005-05-18 | 615.56 |
| 2005-05-17 | 601.25 |
| 2005-05-13 | 615.56 |
| 2005-05-12 | 644.19 |
| 2005-05-11 | 629.87 |
| 2005-05-10 | 644.19 |
| 2005-05-09 | 658.50 |
| 2005-05-06 | 658.50 |
| 2005-05-05 | 658.50 |
| 2005-05-04 | 644.19 |
| 2005-05-03 | 658.50 |
| 2005-04-29 | 672.81 |
| 2005-04-28 | 672.81 |
| 2005-04-27 | 672.81 |
| 2005-04-26 | 687.12 |
| 2005-04-25 | 687.12 |
| 2005-04-22 | 701.43 |
| 2005-04-21 | 715.74 |
| 2005-04-20 | 715.74 |
| 2005-04-19 | 715.74 |
| 2005-04-18 | 715.74 |
| 2005-04-15 | 730.05 |
| 2005-04-14 | 758.68 |
| 2005-04-13 | 715.74 |
| 2005-04-12 | 730.05 |
| 2005-04-11 | 715.74 |
| 2005-04-08 | 672.81 |
| 2005-04-07 | 644.19 |
| 2005-04-06 | 687.12 |
| 2005-04-04 | 658.50 |
| 2005-04-01 | 615.56 |
| 2005-03-31 | 615.56 |
| 2005-03-30 | 629.87 |
| 2005-03-29 | 658.50 |
| 2005-03-24 | 629.87 |
| 2005-03-23 | 629.87 |
| 2005-03-22 | 629.87 |
| 2005-03-21 | 629.87 |
| 2005-03-18 | 658.50 |
| 2005-03-17 | 687.12 |
| 2005-03-16 | 701.43 |
| 2005-03-15 | 629.87 |
| 2005-03-14 | 715.74 |
| 2005-03-11 | 715.74 |
| 2005-03-10 | 730.05 |
| 2005-03-09 | 715.74 |
| 2005-03-08 | 715.74 |
| 2005-03-07 | 744.36 |
| 2005-03-04 | 730.05 |
| 2005-03-03 | 730.05 |
| 2005-03-02 | 730.05 |
| 2005-03-01 | 758.68 |
| 2005-02-28 | 758.68 |
| 2005-02-25 | 772.99 |
| 2005-02-24 | 758.68 |
| 2005-02-23 | 744.36 |
| 2005-02-22 | 758.68 |
| 2005-02-21 | 758.68 |
| 2005-02-18 | 787.30 |
| 2005-02-17 | 787.30 |
| 2005-02-16 | 815.92 |
| 2005-02-15 | 772.99 |
| 2005-02-14 | 772.99 |
| 2005-02-08 | 730.05 |
| 2005-02-07 | 715.74 |
| 2005-02-04 | 730.05 |
| 2005-02-03 | 715.74 |
| 2005-02-02 | 701.43 |
| 2005-02-01 | 730.05 |
| 2005-01-31 | 715.74 |
| 2005-01-28 | 715.74 |
| 2005-01-27 | 715.74 |
| 2005-01-26 | 715.74 |
| 2005-01-25 | 730.05 |
| 2005-01-24 | 730.05 |
| 2005-01-21 | 715.74 |
| 2005-01-20 | 730.05 |
| 2005-01-19 | 744.36 |
| 2005-01-18 | 744.36 |
| 2005-01-17 | 715.74 |
| 2005-01-14 | 730.05 |
| 2005-01-13 | 758.68 |
| 2005-01-12 | 758.68 |
| 2005-01-11 | 715.74 |
| 2005-01-10 | 758.68 |
| 2005-01-07 | 715.74 |
| 2005-01-06 | 744.36 |
| 2005-01-05 | 758.68 |
| 2005-01-04 | 787.30 |
| 2005-01-03 | 787.30 |
| 2004-12-31 | 758.68 |
| 2004-12-30 | 772.99 |
| 2004-12-29 | 744.36 |
| 2004-12-28 | 758.68 |
| 2004-12-24 | 744.36 |
| 2004-12-23 | 730.05 |
| 2004-12-22 | 730.05 |
| 2004-12-21 | 744.36 |
| 2004-12-20 | 772.99 |
| 2004-12-17 | 758.68 |
| 2004-12-16 | 787.30 |
| 2004-12-15 | 801.61 |
| 2004-12-14 | 772.99 |
| 2004-12-13 | 758.68 |
| 2004-12-10 | 815.92 |
| 2004-12-09 | 815.92 |
| 2004-12-08 | 815.92 |
| 2004-12-07 | 801.61 |
| 2004-12-06 | 815.92 |
| 2004-12-03 | 830.23 |
| 2004-12-02 | 844.54 |
| 2004-12-01 | 801.61 |
| 2004-11-30 | 844.54 |
| 2004-11-29 | 858.86 |
| 2004-11-26 | 858.86 |
| 2004-11-25 | 901.79 |
| 2004-11-24 | 930.41 |
| 2004-11-23 | 887.48 |
| 2004-11-22 | 830.23 |
| 2004-11-19 | 815.92 |
| 2004-11-18 | 801.61 |
| 2004-11-17 | 801.61 |
| 2004-11-16 | 787.30 |
| 2004-11-15 | 830.23 |
| 2004-11-12 | 830.23 |
| 2004-11-11 | 844.54 |
| 2004-11-10 | 815.92 |
| 2004-11-09 | 801.61 |
| 2004-11-08 | 801.61 |
| 2004-11-05 | 801.61 |
| 2004-11-04 | 801.61 |
| 2004-11-03 | 830.23 |
| 2004-11-02 | 858.86 |
| 2004-11-01 | 701.43 |
| 2004-10-29 | 715.74 |
| 2004-10-28 | 758.68 |
| 2004-10-27 | 730.05 |
| 2004-10-26 | 715.74 |
| 2004-10-25 | 730.05 |
| 2004-10-21 | 730.05 |
| 2004-10-20 | 730.05 |
| 2004-10-19 | 730.05 |
| 2004-10-18 | 758.68 |
| 2004-10-15 | 772.99 |
| 2004-10-14 | 730.05 |
| 2004-10-13 | 787.30 |
| 2004-10-12 | 815.92 |
| 2004-10-11 | 844.54 |
| 2004-10-08 | 844.54 |
| 2004-10-07 | 844.54 |
| 2004-10-06 | 873.17 |
| 2004-10-05 | 973.35 |
| 2004-10-04 | 987.66 |
| 2004-09-30 | 973.35 |
| 2004-09-28 | 944.72 |
| 2004-09-27 | 973.35 |
| 2004-09-24 | 973.35 |
| 2004-09-23 | 987.66 |
| 2004-09-22 | 987.66 |
| 2004-09-21 | 973.35 |
| 2004-09-20 | 987.66 |
| 2004-09-17 | 973.35 |
| 2004-09-16 | 987.66 |
| 2004-09-15 | 959.03 |
| 2004-09-14 | 973.35 |
| 2004-09-13 | 959.03 |
| 2004-09-10 | 944.72 |
| 2004-09-09 | 987.66 |
| 2004-09-08 | 987.66 |
| 2004-09-07 | 1,044.90 |
| 2004-09-06 | 1,030.59 |
| 2004-09-03 | 1,030.59 |
| 2004-09-02 | 1,016.28 |
| 2004-09-01 | 987.66 |
| 2004-08-31 | 973.35 |
| 2004-08-30 | 959.03 |
| 2004-08-27 | 959.03 |
| 2004-08-26 | 959.03 |
| 2004-08-25 | 987.66 |
| 2004-08-24 | 959.03 |
| 2004-08-23 | 916.10 |
| 2004-08-20 | 916.10 |
| 2004-08-19 | 916.10 |
| 2004-08-18 | 916.10 |
| 2004-08-17 | 930.41 |
| 2004-08-16 | 901.79 |
| 2004-08-13 | 844.54 |
| 2004-08-12 | 830.23 |
| 2004-08-11 | 815.92 |
| 2004-08-10 | 873.17 |
| 2004-08-09 | 930.41 |
| 2004-08-06 | 944.72 |
| 2004-08-05 | 959.03 |
| 2004-08-04 | 930.41 |
| 2004-08-03 | 930.41 |
| 2004-08-02 | 973.35 |
| 2004-07-30 | 973.35 |
| 2004-07-29 | 959.03 |
| 2004-07-28 | 973.35 |
| 2004-07-27 | 987.66 |
| 2004-07-26 | 973.35 |
| 2004-07-23 | 987.66 |
| 2004-07-22 | 944.72 |
| 2004-07-21 | 1,001.97 |
| 2004-07-20 | 973.35 |
| 2004-07-19 | 973.35 |
| 2004-07-16 | 1,001.97 |
| 2004-07-15 | 973.35 |
| 2004-07-14 | 1,030.59 |
| 2004-07-13 | 1,044.90 |
| 2004-07-12 | 1,116.46 |
| 2004-07-09 | 1,130.77 |
| 2004-07-08 | 1,145.08 |
| 2004-07-07 | 1,173.70 |
| 2004-07-06 | 1,130.77 |
| 2004-07-05 | 1,130.77 |
| 2004-07-02 | 1,159.39 |
| 2004-06-30 | 1,087.84 |
| 2004-06-29 | 1,016.28 |
| 2004-06-28 | 1,016.28 |
| 2004-06-25 | 1,044.90 |
| 2004-06-24 | 1,102.15 |
| 2004-06-23 | 987.66 |
| 2004-06-21 | 987.66 |
| 2004-06-18 | 1,001.97 |
| 2004-06-17 | 1,030.59 |
| 2004-06-16 | 1,059.21 |
| 2004-06-15 | 1,059.21 |
| 2004-06-14 | 1,001.97 |
| 2004-06-11 | 1,116.46 |
| 2004-06-10 | 1,173.70 |
| 2004-06-09 | 1,130.77 |
| 2004-06-08 | 1,173.70 |
| 2004-06-07 | 1,202.33 |
| 2004-06-04 | 1,202.33 |
| 2004-06-03 | 1,145.08 |
| 2004-06-02 | 1,288.19 |
| 2004-06-01 | 1,044.90 |
| 2004-05-31 | 1,073.52 |
| 2004-05-28 | 1,073.52 |
| 2004-05-27 | 1,016.28 |
| 2004-05-25 | 959.03 |
| 2004-05-24 | 1,001.97 |
| 2004-05-21 | 944.72 |
| 2004-05-20 | 887.48 |
| 2004-05-19 | 873.17 |
| 2004-05-18 | 858.86 |
| 2004-05-17 | 801.61 |
| 2004-05-14 | 887.48 |
| 2004-05-13 | 887.48 |
| 2004-05-12 | 1,001.97 |
| 2004-05-11 | 973.35 |
| 2004-05-10 | 973.35 |
| 2004-05-07 | 1,102.15 |
| 2004-05-06 | 1,173.70 |
| 2004-05-05 | 1,130.77 |
| 2004-05-04 | 1,145.08 |
| 2004-05-03 | 1,102.15 |
| 2004-04-30 | 1,245.26 |
| 2004-04-29 | 1,416.99 |
| 2004-04-28 | 1,488.55 |
| 2004-04-27 | 1,517.17 |
| 2004-04-26 | 1,531.48 |
| 2004-04-23 | 1,560.11 |
| 2004-04-22 | 1,517.17 |
| 2004-04-21 | 1,531.48 |
| 2004-04-20 | 1,588.73 |
| 2004-04-19 | 1,660.29 |
| 2004-04-16 | 1,660.29 |
| 2004-04-15 | 1,560.11 |
| 2004-04-14 | 1,603.04 |
| 2004-04-13 | 1,645.98 |
| 2004-04-08 | 1,717.53 |
| 2004-04-07 | 1,717.53 |
| 2004-04-06 | 1,674.60 |
| 2004-04-02 | 1,574.42 |
| 2004-04-01 | 1,517.17 |
| 2004-03-31 | 1,588.73 |
| 2004-03-30 | 1,617.35 |
| 2004-03-29 | 1,645.98 |
| 2004-03-26 | 1,688.91 |
| 2004-03-25 | 1,674.60 |
| 2004-03-24 | 1,703.22 |
| 2004-03-23 | 1,717.53 |
| 2004-03-22 | 1,731.84 |
| 2004-03-19 | 1,789.09 |
| 2004-03-18 | 1,688.91 |
| 2004-03-17 | 1,832.02 |
| 2004-03-16 | 1,832.02 |
| 2004-03-15 | 1,874.96 |
| 2004-03-12 | 1,832.02 |
| 2004-03-11 | 1,817.71 |
| 2004-03-10 | 1,889.27 |
| 2004-03-09 | 1,960.82 |
| 2004-03-08 | 2,018.07 |
| 2004-03-05 | 2,018.07 |
| 2004-03-04 | 1,989.45 |
| 2004-03-03 | 1,989.45 |
| 2004-03-02 | 2,061.00 |
| 2004-03-01 | 2,089.62 |
| 2004-02-27 | 2,103.94 |
| 2004-02-26 | 2,075.31 |
| 2004-02-25 | 2,075.31 |
| 2004-02-24 | 2,146.87 |
| 2004-02-23 | 2,132.56 |
| 2004-02-20 | 2,075.31 |
| 2004-02-19 | 2,075.31 |
| 2004-02-18 | 2,075.31 |
| 2004-02-17 | 2,089.62 |
| 2004-02-16 | 2,118.25 |
| 2004-02-13 | 2,075.31 |
| 2004-02-12 | 2,146.87 |
| 2004-02-11 | 2,189.80 |
| 2004-02-10 | 2,118.25 |
| 2004-02-09 | 2,161.18 |
| 2004-02-06 | 2,118.25 |
| 2004-02-05 | 2,103.94 |
| 2004-02-04 | 2,103.94 |
| 2004-02-03 | 2,103.94 |
| 2004-02-02 | 2,032.38 |
| 2004-01-30 | 2,175.49 |
| 2004-01-29 | 2,175.49 |
| 2004-01-28 | 2,046.69 |
| 2004-01-27 | 2,261.36 |
| 2004-01-26 | 2,318.60 |
| 2004-01-21 | 2,318.60 |
| 2004-01-20 | 2,161.18 |
| 2004-01-19 | 2,018.07 |
| 2004-01-16 | 1,975.13 |
| 2004-01-15 | 1,975.13 |
| 2004-01-14 | 1,917.89 |
| 2004-01-13 | 1,946.51 |
| 2004-01-12 | 2,003.76 |
| 2004-01-09 | 1,860.64 |
| 2004-01-08 | 1,803.40 |
| 2004-01-07 | 1,817.71 |
| 2004-01-06 | 1,803.40 |
| 2004-01-05 | 1,874.96 |
| 2004-01-02 | 1,774.78 |
| 2003-12-31 | 1,674.60 |
| 2003-12-30 | 1,645.98 |
| 2003-12-29 | 1,560.11 |
| 2003-12-24 | 1,588.73 |
| 2003-12-23 | 1,545.80 |
| 2003-12-22 | 1,603.04 |
| 2003-12-19 | 1,660.29 |
| 2003-12-18 | 1,674.60 |
| 2003-12-17 | 1,660.29 |
| 2003-12-16 | 1,703.22 |
| 2003-12-15 | 1,717.53 |
| 2003-12-12 | 1,717.53 |
| 2003-12-11 | 1,760.47 |
| 2003-12-10 | 1,746.15 |
| 2003-12-09 | 1,774.78 |
| 2003-12-08 | 1,774.78 |
| 2003-12-05 | 1,774.78 |
| 2003-12-04 | 1,760.47 |
| 2003-12-03 | 1,774.78 |
| 2003-12-02 | 1,803.40 |
| 2003-12-01 | 1,817.71 |
| 2003-11-28 | 1,789.09 |
| 2003-11-27 | 1,760.47 |
| 2003-11-26 | 1,774.78 |
| 2003-11-25 | 1,731.84 |
| 2003-11-24 | 1,731.84 |
| 2003-11-21 | 1,731.84 |
| 2003-11-20 | 1,760.47 |
| 2003-11-19 | 1,803.40 |
| 2003-11-18 | 1,817.71 |
| 2003-11-17 | 1,803.40 |
| 2003-11-14 | 1,817.71 |
| 2003-11-13 | 1,746.15 |
| 2003-11-12 | 1,545.80 |
| 2003-11-11 | 1,545.80 |
| 2003-11-10 | 1,645.98 |
| 2003-11-07 | 1,746.15 |
| 2003-11-06 | 1,746.15 |
| 2003-11-05 | 1,789.09 |
| 2003-11-04 | 1,803.40 |
| 2003-11-03 | 1,832.02 |
| 2003-10-31 | 1,832.02 |
| 2003-10-30 | 1,817.71 |
| 2003-10-29 | 1,874.96 |
| 2003-10-28 | 1,874.96 |
| 2003-10-27 | 1,774.78 |
| 2003-10-24 | 1,803.40 |
| 2003-10-23 | 1,760.47 |
| 2003-10-22 | 1,860.64 |
| 2003-10-21 | 1,932.20 |
| 2003-10-20 | 1,746.15 |
| 2003-10-17 | 1,832.02 |
| 2003-10-16 | 1,932.20 |
| 2003-10-15 | 2,261.36 |
| 2003-10-14 | 2,261.36 |
| 2003-10-13 | 2,347.23 |
| 2003-10-10 | 2,218.43 |
| 2003-10-09 | 2,261.36 |
| 2003-10-08 | 2,175.49 |
| 2003-10-07 | 2,275.67 |
| 2003-10-06 | 2,347.23 |
| 2003-10-03 | 2,418.78 |
| 2003-10-02 | 2,361.54 |
| 2003-09-30 | 2,347.23 |
| 2003-09-29 | 2,418.78 |
| 2003-09-26 | 2,347.23 |
| 2003-09-25 | 2,347.23 |
| 2003-09-24 | 2,461.72 |
| 2003-09-23 | 2,332.92 |
| 2003-09-22 | 2,304.29 |
| 2003-09-19 | 2,404.47 |
| 2003-09-18 | 2,418.78 |
| 2003-09-17 | 2,504.65 |
| 2003-09-16 | 2,533.27 |
| 2003-09-15 | 2,590.52 |
| 2003-09-11 | 2,504.65 |
| 2003-09-10 | 2,361.54 |
| 2003-09-09 | 2,576.21 |
| 2003-09-08 | 2,798.03 |
| 2003-09-05 | 2,604.83 |
| 2003-09-04 | 2,662.08 |
| 2003-09-03 | 2,733.63 |
| 2003-09-02 | 2,361.54 |
| 2003-09-01 | 2,361.54 |
| 2003-08-29 | 2,347.23 |
| 2003-08-28 | 2,189.80 |
| 2003-08-27 | 2,046.69 |
| 2003-08-26 | 2,046.69 |
| 2003-08-25 | 2,003.76 |
| 2003-08-22 | 2,118.25 |
| 2003-08-21 | 2,089.62 |
| 2003-08-20 | 1,975.13 |
| 2003-08-19 | 1,645.98 |
| 2003-08-18 | 1,760.47 |
| 2003-08-15 | 1,774.78 |
| 2003-08-14 | 1,617.35 |
| 2003-08-13 | 1,316.82 |
| 2003-08-12 | 1,188.01 |
| 2003-08-11 | 1,044.90 |
| 2003-08-08 | 1,016.28 |
| 2003-08-07 | 1,044.90 |
| 2003-08-06 | 1,016.28 |
| 2003-08-05 | 1,059.21 |
| 2003-08-04 | 1,116.46 |
| 2003-08-01 | 1,059.21 |
| 2003-07-31 | 1,030.59 |
| 2003-07-30 | 973.35 |
| 2003-07-29 | 1,016.28 |
| 2003-07-28 | 987.66 |
| 2003-07-25 | 973.35 |
| 2003-07-24 | 987.66 |
| 2003-07-23 | 973.35 |
| 2003-07-22 | 987.66 |
| 2003-07-21 | 1,016.28 |
| 2003-07-18 | 1,001.97 |
| 2003-07-17 | 973.35 |
| 2003-07-16 | 1,044.90 |
| 2003-07-15 | 1,030.59 |
| 2003-07-14 | 1,059.21 |
| 2003-07-11 | 1,001.97 |
| 2003-07-10 | 1,030.59 |
| 2003-07-09 | 987.66 |
| 2003-07-08 | 1,016.28 |
| 2003-07-07 | 1,030.59 |
| 2003-07-04 | 1,001.97 |
| 2003-07-03 | 987.66 |
| 2003-07-02 | 973.35 |
| 2003-06-30 | 959.03 |
| 2003-06-27 | 987.66 |
| 2003-06-26 | 973.35 |
| 2003-06-25 | 944.72 |
| 2003-06-24 | 959.03 |
| 2003-06-23 | 987.66 |
| 2003-06-20 | 1,030.59 |
| 2003-06-19 | 1,030.59 |
| 2003-06-18 | 1,059.21 |
| 2003-06-17 | 1,116.46 |
| 2003-06-16 | 1,087.84 |
| 2003-06-13 | 1,030.59 |
| 2003-06-12 | 1,059.21 |
| 2003-06-11 | 1,073.52 |
| 2003-06-10 | 1,102.15 |
| 2003-06-09 | 1,016.28 |
| 2003-06-06 | 987.66 |
| 2003-06-05 | 973.35 |
| 2003-06-03 | 944.72 |
| 2003-06-02 | 887.48 |
| 2003-05-30 | 858.86 |
| 2003-05-29 | 815.92 |
| 2003-05-28 | 858.86 |
| 2003-05-27 | 930.41 |
| 2003-05-26 | 916.10 |
| 2003-05-23 | 830.23 |
| 2003-05-22 | 772.99 |
| 2003-05-21 | 772.99 |
| 2003-05-20 | 772.99 |
| 2003-05-19 | 715.74 |
| 2003-05-16 | 744.36 |
| 2003-05-15 | 758.68 |
| 2003-05-14 | 744.36 |
| 2003-05-13 | 801.61 |
| 2003-05-12 | 772.99 |
| 2003-05-09 | 744.36 |
| 2003-05-07 | 658.50 |
| 2003-05-06 | 658.50 |
| 2003-05-05 | 672.81 |
| 2003-05-02 | 586.94 |
| 2003-04-30 | 522.54 |
| 2003-04-29 | 479.61 |
| 2003-04-28 | 458.14 |
| 2003-04-25 | 465.30 |
| 2003-04-24 | 465.30 |
| 2003-04-23 | 508.23 |
| 2003-04-22 | 536.85 |
| 2003-04-17 | 522.54 |
| 2003-04-16 | 529.70 |
| 2003-04-15 | 536.85 |
| 2003-04-14 | 551.16 |
| 2003-04-11 | 572.63 |
| 2003-04-10 | 565.47 |
| 2003-04-09 | 594.10 |
| 2003-04-08 | 586.94 |
| 2003-04-07 | 601.25 |
| 2003-04-04 | 558.32 |
| 2003-04-03 | 572.63 |
| 2003-04-02 | 579.79 |
| 2003-04-01 | 586.94 |
| 2003-03-31 | 579.79 |
| 2003-03-28 | 608.41 |
| 2003-03-27 | 629.87 |
| 2003-03-26 | 629.87 |
| 2003-03-25 | 615.56 |
| 2003-03-24 | 629.87 |
| 2003-03-21 | 572.63 |
| 2003-03-20 | 594.10 |
| 2003-03-19 | 672.81 |
| 2003-03-18 | 615.56 |
| 2003-03-17 | 615.56 |
| 2003-03-14 | 615.56 |
| 2003-03-13 | 608.41 |
| 2003-03-12 | 629.87 |
| 2003-03-11 | 536.85 |
| 2003-03-10 | 522.54 |
| 2003-03-07 | 615.56 |
| 2003-03-06 | 644.19 |
| 2003-03-05 | 730.05 |
| 2003-03-04 | 744.36 |
| 2003-03-03 | 744.36 |
| 2003-02-28 | 730.05 |
| 2003-02-27 | 730.05 |
| 2003-02-26 | 758.68 |
| 2003-02-25 | 744.36 |
| 2003-02-24 | 787.30 |
| 2003-02-21 | 801.61 |
| 2003-02-20 | 758.68 |
| 2003-02-19 | 744.36 |
| 2003-02-18 | 772.99 |
| 2003-02-17 | 787.30 |
| 2003-02-14 | 787.30 |
| 2003-02-13 | 772.99 |
| 2003-02-12 | 830.23 |
| 2003-02-11 | 830.23 |
| 2003-02-10 | 815.92 |
| 2003-02-07 | 787.30 |
| 2003-02-06 | 801.61 |
| 2003-02-05 | 844.54 |
| 2003-02-04 | 815.92 |
| 2003-01-30 | 815.92 |
| 2003-01-29 | 787.30 |
| 2003-01-28 | 801.61 |
| 2003-01-27 | 787.30 |
| 2003-01-24 | 858.86 |
| 2003-01-23 | 901.79 |
| 2003-01-22 | 944.72 |
| 2003-01-21 | 873.17 |
| 2003-01-20 | 815.92 |
| 2003-01-17 | 815.92 |
| 2003-01-16 | 858.86 |
| 2003-01-15 | 830.23 |
| 2003-01-14 | 887.48 |
| 2003-01-13 | 758.68 |
| 2003-01-10 | 529.70 |
| 2003-01-09 | 450.98 |
| 2003-01-08 | 465.30 |
| 2003-01-07 | 372.27 |
| 2003-01-06 | 400.89 |
| 2003-01-03 | 472.45 |
| 2003-01-02 | -41.40 |
| 2002-12-31 | -42.02 |
| 2002-12-30 | -42.02 |
| 2002-12-27 | -39.84 |
| 2002-12-24 | -39.53 |
| 2002-12-23 | -39.53 |
| 2002-12-20 | -40.78 |
| 2002-12-19 | -41.09 |
| 2002-12-18 | -42.02 |
| 2002-12-17 | -41.09 |
| 2002-12-16 | -40.47 |
| 2002-12-13 | -38.60 |
| 2002-12-12 | -36.43 |
| 2002-12-11 | -36.43 |
| 2002-12-10 | -35.66 |
| 2002-12-09 | -34.88 |
| 2002-12-06 | -32.56 |
| 2002-12-05 | -34.88 |
| 2002-12-04 | -37.98 |
| 2002-12-03 | -35.66 |
| 2002-12-02 | -39.53 |
| 2002-11-29 | -39.22 |
| 2002-11-28 | -38.91 |
| 2002-11-27 | -39.53 |
| 2002-11-26 | -38.29 |
| 2002-11-25 | -40.16 |
| 2002-11-22 | -39.53 |
| 2002-11-21 | -39.84 |
| 2002-11-20 | -39.84 |
| 2002-11-19 | -38.29 |
| 2002-11-18 | -37.98 |
| 2002-11-15 | -37.98 |
| 2002-11-14 | -38.60 |
| 2002-11-13 | -38.60 |
| 2002-11-12 | -39.22 |
| 2002-11-11 | -37.98 |
| 2002-11-08 | -37.21 |
| 2002-11-07 | -36.43 |
| 2002-11-06 | -38.91 |
| 2002-11-05 | -39.53 |
| 2002-11-04 | -38.91 |
| 2002-11-01 | -41.40 |
| 2002-10-31 | -37.21 |
| 2002-10-30 | -38.91 |
| 2002-10-29 | -37.98 |
| 2002-10-28 | -31.01 |
| 2002-10-25 | -23.26 |
| 2002-10-24 | -30.23 |
| 2002-10-23 | -31.78 |
| 2002-10-22 | -39.53 |
| 2002-10-21 | -56.90 |
| 2002-10-18 | -56.90 |
| 2002-10-17 | -56.90 |
| 2002-10-16 | -56.90 |
| 2002-10-15 | -55.35 |
| 2002-10-11 | -57.21 |
| 2002-10-10 | -59.69 |
| 2002-10-09 | -59.38 |
| 2002-10-08 | -60.62 |
| 2002-10-07 | -60.93 |
| 2002-10-04 | -60.00 |
| 2002-10-03 | -60.00 |
| 2002-10-02 | -60.00 |
| 2002-09-30 | -59.07 |
| 2002-09-27 | -58.45 |
| 2002-09-26 | -57.83 |
| 2002-09-25 | -60.62 |
| 2002-09-24 | -60.31 |
| 2002-09-23 | -60.00 |
| 2002-09-20 | -59.69 |
| 2002-09-19 | -59.07 |
| 2002-09-18 | -60.00 |
| 2002-09-17 | -59.69 |
| 2002-09-16 | -59.07 |
| 2002-09-13 | -57.21 |
| 2002-09-12 | -55.66 |
| 2002-09-11 | -55.66 |
| 2002-09-10 | -55.35 |
| 2002-09-09 | -55.97 |
| 2002-09-06 | -55.35 |
| 2002-09-05 | -53.49 |
| 2002-09-04 | -52.87 |
| 2002-09-03 | -51.94 |
| 2002-09-02 | -51.01 |
| 2002-08-30 | -50.70 |
| 2002-08-29 | -51.32 |
| 2002-08-28 | -51.01 |
| 2002-08-27 | -50.70 |
| 2002-08-26 | -47.60 |
| 2002-08-23 | -52.87 |
| 2002-08-22 | -55.97 |
| 2002-08-21 | -57.52 |
| 2002-08-20 | -57.21 |
| 2002-08-19 | -60.00 |
| 2002-08-16 | -60.31 |
| 2002-08-15 | -60.62 |
| 2002-08-14 | -61.24 |
| 2002-08-13 | -61.24 |
| 2002-08-12 | -62.17 |
| 2002-08-09 | -60.62 |
| 2002-08-08 | -61.24 |
| 2002-08-07 | -60.93 |
| 2002-08-06 | -62.17 |
| 2002-08-05 | -59.07 |
| 2002-08-02 | -58.14 |
| 2002-08-01 | -57.21 |
| 2002-07-31 | -55.04 |
| 2002-07-30 | -55.35 |
| 2002-07-29 | -55.97 |
| 2002-07-26 | -57.52 |
| 2002-07-25 | -55.35 |
| 2002-07-24 | -54.73 |
| 2002-07-23 | -53.80 |
| 2002-07-22 | -53.49 |
| 2002-07-19 | -51.32 |
| 2002-07-18 | -48.84 |
| 2002-07-17 | -49.15 |
| 2002-07-16 | -48.22 |
| 2002-07-15 | -46.05 |
| 2002-07-12 | -45.43 |
| 2002-07-11 | -45.74 |
| 2002-07-10 | -44.81 |
| 2002-07-09 | -44.81 |
| 2002-07-08 | -43.26 |
| 2002-07-05 | -43.88 |
| 2002-07-04 | -44.50 |
| 2002-07-03 | -45.74 |
| 2002-07-02 | -45.74 |
| 2002-06-28 | -45.43 |
| 2002-06-27 | -45.74 |
| 2002-06-26 | -45.74 |
| 2002-06-25 | -43.57 |
| 2002-06-24 | -42.33 |
| 2002-06-21 | -42.95 |
| 2002-06-20 | -41.71 |
| 2002-06-19 | -41.71 |
| 2002-06-18 | -40.47 |
| 2002-06-17 | -38.60 |
| 2002-06-14 | -37.21 |
| 2002-06-13 | -37.21 |
| 2002-06-12 | -37.21 |
| 2002-06-11 | -36.43 |
| 2002-06-10 | -35.66 |
| 2002-06-07 | -36.43 |
| 2002-06-06 | -36.43 |
| 2002-06-05 | -35.66 |
| 2002-06-04 | -37.21 |
| 2002-06-03 | -36.43 |
| 2002-05-31 | -36.43 |
| 2002-05-30 | -36.43 |
| 2002-05-29 | -36.43 |
| 2002-05-28 | -35.66 |
| 2002-05-27 | -35.66 |
| 2002-05-24 | -34.88 |
| 2002-05-23 | -36.43 |
| 2002-05-22 | -35.66 |
| 2002-05-21 | -35.66 |
| 2002-05-17 | -34.11 |
| 2002-05-16 | -34.11 |
| 2002-05-15 | -34.88 |
| 2002-05-14 | -34.88 |
| 2002-05-13 | -33.33 |
| 2002-05-10 | -33.33 |
| 2002-05-09 | -32.56 |
| 2002-05-08 | -30.23 |
| 2002-05-07 | -29.46 |
| 2002-05-06 | -28.68 |
| 2002-05-03 | -33.33 |
| 2002-05-02 | -35.66 |
| 2002-04-30 | -36.43 |
| 2002-04-29 | -37.21 |
| 2002-04-26 | -36.43 |
| 2002-04-25 | -37.21 |
| 2002-04-24 | -34.88 |
| 2002-04-23 | -34.88 |
| 2002-04-22 | -35.66 |
| 2002-04-19 | -35.66 |
| 2002-04-18 | -34.11 |
| 2002-04-17 | -34.88 |
| 2002-04-16 | -36.43 |
| 2002-04-15 | -35.66 |
| 2002-04-12 | -37.98 |
| 2002-04-11 | -37.21 |
| 2002-04-10 | -37.21 |
| 2002-04-09 | -37.98 |
| 2002-04-08 | -37.98 |
| 2002-04-04 | -36.43 |
| 2002-04-03 | -34.88 |
| 2002-04-02 | -34.11 |
| 2002-03-28 | -32.56 |
| 2002-03-27 | -32.56 |
| 2002-03-26 | -34.11 |
| 2002-03-25 | -33.33 |
| 2002-03-22 | -27.13 |
| 2002-03-21 | -29.46 |
| 2002-03-20 | -27.13 |
| 2002-03-19 | -26.36 |
| 2002-03-18 | -27.13 |
| 2002-03-15 | -27.91 |
| 2002-03-14 | -26.36 |
| 2002-03-13 | -27.13 |
| 2002-03-12 | -24.03 |
| 2002-03-11 | -24.81 |
| 2002-03-08 | -24.81 |
| 2002-03-07 | -23.26 |
| 2002-03-06 | -26.36 |
| 2002-03-05 | -25.58 |
| 2002-03-04 | -26.36 |
| 2002-03-01 | -26.36 |
| 2002-02-28 | -24.03 |
| 2002-02-27 | -23.26 |
| 2002-02-26 | -27.91 |
| 2002-02-25 | -24.81 |
| 2002-02-22 | -24.03 |
| 2002-02-21 | -21.71 |
| 2002-02-20 | -24.81 |
| 2002-02-19 | -24.03 |
| 2002-02-18 | -21.71 |
| 2002-02-15 | -22.48 |
| 2002-02-11 | -21.71 |
| 2002-02-08 | -24.03 |
| 2002-02-07 | -24.81 |
| 2002-02-06 | -24.03 |
| 2002-02-05 | -25.58 |
| 2002-02-04 | -27.13 |
| 2002-02-01 | -24.03 |
| 2002-01-31 | -19.38 |
| 2002-01-30 | -19.38 |
| 2002-01-29 | -14.73 |
| 2002-01-28 | -12.40 |
| 2002-01-25 | -12.40 |
| 2002-01-24 | -13.18 |
| 2002-01-23 | -11.63 |
| 2002-01-22 | -10.85 |
| 2002-01-21 | -10.08 |
| 2002-01-18 | -10.08 |
| 2002-01-17 | -10.08 |
| 2002-01-16 | -10.08 |
| 2002-01-15 | -10.08 |
| 2002-01-14 | -9.30 |
| 2002-01-11 | -7.75 |
| 2002-01-10 | -6.20 |
| 2002-01-09 | -7.75 |
| 2002-01-08 | -4.65 |
| 2002-01-07 | -2.33 |
| 2002-01-04 | -3.88 |
| 2002-01-03 | -2.33 |
| 2002-01-02 | -7.75 |
| 2001-12-31 | -11.63 |
| 2001-12-28 | -13.18 |
| 2001-12-27 | -13.95 |
| 2001-12-24 | -13.95 |
| 2001-12-21 | -12.40 |
| 2001-12-20 | -10.08 |
| 2001-12-19 | -13.18 |
| 2001-12-18 | -10.85 |
| 2001-12-17 | -8.53 |
| 2001-12-14 | -9.30 |
| 2001-12-13 | -10.85 |
| 2001-12-12 | -3.88 |
| 2001-12-11 | -3.88 |
| 2001-12-10 | -2.33 |
| 2001-12-07 | -3.88 |
| 2001-12-06 | -3.10 |
| 2001-12-05 | -0.78 |
| 2001-12-04 | -2.33 |
| 2001-12-03 | -5.43 |
| 2001-11-30 | -6.20 |
| 2001-11-29 | -6.20 |
| 2001-11-28 | -4.65 |
| 2001-11-27 | -0.78 |
| 2001-11-26 | 5.43 |
| 2001-11-23 | -0.78 |
| 2001-11-22 | -9.30 |
| 2001-11-21 | -11.63 |
| 2001-11-20 | -12.40 |
| 2001-11-19 | -14.73 |
| 2001-11-16 | -13.95 |
| 2001-11-15 | -11.63 |
| 2001-11-14 | -12.40 |
| 2001-11-13 | -12.40 |
| 2001-11-12 | -14.73 |
| 2001-11-09 | -20.16 |
| 2001-11-08 | -18.60 |
| 2001-11-07 | -20.16 |
| 2001-11-06 | -17.05 |
| 2001-11-05 | -15.50 |
| 2001-11-02 | -17.83 |
| 2001-11-01 | -14.73 |
| 2001-10-31 | -17.83 |
| 2001-10-30 | -16.28 |
| 2001-10-29 | -15.50 |
| 2001-10-26 | -13.18 |
| 2001-10-24 | -12.40 |
| 2001-10-23 | -12.40 |
| 2001-10-22 | -13.18 |
| 2001-10-19 | -13.18 |
| 2001-10-18 | -13.18 |
| 2001-10-17 | -9.30 |
| 2001-10-16 | -10.85 |
| 2001-10-15 | -12.40 |
| 2001-10-12 | -10.85 |
| 2001-10-11 | -6.20 |
| 2001-10-10 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy