Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00668 | 1990-12-12 | 2025-01-20 | 2025-03-06 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0668 % |
|---|---|
| 2025-03-05 | 133.96 |
| 2025-03-04 | 133.96 |
| 2025-03-03 | 133.96 |
| 2025-02-28 | 133.96 |
| 2025-02-27 | 133.96 |
| 2025-02-26 | 133.96 |
| 2025-02-25 | 133.96 |
| 2025-02-24 | 133.96 |
| 2025-02-21 | 133.96 |
| 2025-02-20 | 133.96 |
| 2025-02-19 | 133.96 |
| 2025-02-18 | 133.96 |
| 2025-02-17 | 133.96 |
| 2025-02-14 | 133.96 |
| 2025-02-13 | 133.96 |
| 2025-02-12 | 133.96 |
| 2025-02-11 | 133.96 |
| 2025-02-10 | 133.96 |
| 2025-02-07 | 133.96 |
| 2025-02-06 | 133.96 |
| 2025-02-05 | 133.96 |
| 2025-02-04 | 133.96 |
| 2025-02-03 | 133.96 |
| 2025-01-28 | 133.96 |
| 2025-01-27 | 133.96 |
| 2025-01-24 | 133.96 |
| 2025-01-23 | 133.96 |
| 2025-01-22 | 133.96 |
| 2025-01-21 | 133.96 |
| 2025-01-20 | 133.96 |
| 2025-01-17 | 133.96 |
| 2025-01-16 | 130.57 |
| 2025-01-15 | 130.57 |
| 2025-01-14 | 130.57 |
| 2025-01-13 | 130.57 |
| 2025-01-10 | 130.57 |
| 2025-01-09 | 130.57 |
| 2025-01-08 | 130.57 |
| 2025-01-07 | 130.57 |
| 2025-01-06 | 130.57 |
| 2025-01-03 | 130.57 |
| 2025-01-02 | 130.57 |
| 2024-12-31 | 127.18 |
| 2024-12-30 | 127.18 |
| 2024-12-27 | 127.18 |
| 2024-12-24 | 127.18 |
| 2024-12-23 | 127.18 |
| 2024-12-20 | 127.18 |
| 2024-12-19 | 127.18 |
| 2024-12-18 | 127.18 |
| 2024-12-17 | 127.18 |
| 2024-12-16 | 127.18 |
| 2024-12-13 | 127.18 |
| 2024-12-12 | 127.18 |
| 2024-12-11 | 127.18 |
| 2024-12-10 | 130.57 |
| 2024-12-09 | 127.18 |
| 2024-12-06 | 130.57 |
| 2024-12-05 | 130.57 |
| 2024-12-04 | 130.57 |
| 2024-12-03 | 130.57 |
| 2024-12-02 | 130.57 |
| 2024-11-29 | 130.57 |
| 2024-11-28 | 130.57 |
| 2024-11-27 | 130.57 |
| 2024-11-26 | 130.57 |
| 2024-11-25 | 130.57 |
| 2024-11-22 | 130.57 |
| 2024-11-21 | 130.57 |
| 2024-11-20 | 130.57 |
| 2024-11-19 | 130.57 |
| 2024-11-18 | 130.57 |
| 2024-11-15 | 130.57 |
| 2024-11-14 | 130.57 |
| 2024-11-13 | 130.57 |
| 2024-11-12 | 130.57 |
| 2024-11-11 | 130.57 |
| 2024-11-08 | 127.18 |
| 2024-11-07 | 130.57 |
| 2024-11-06 | 130.57 |
| 2024-11-05 | 130.57 |
| 2024-11-04 | 130.57 |
| 2024-11-01 | 130.57 |
| 2024-10-31 | 130.57 |
| 2024-10-30 | 130.57 |
| 2024-10-29 | 130.57 |
| 2024-10-28 | 133.96 |
| 2024-10-25 | 133.96 |
| 2024-10-24 | 133.96 |
| 2024-10-23 | 133.96 |
| 2024-10-22 | 130.57 |
| 2024-10-21 | 130.57 |
| 2024-10-18 | 130.57 |
| 2024-10-17 | 130.57 |
| 2024-10-16 | 130.57 |
| 2024-10-15 | 127.18 |
| 2024-10-14 | 130.57 |
| 2024-10-10 | 130.57 |
| 2024-10-09 | 130.57 |
| 2024-10-08 | 130.57 |
| 2024-10-07 | 127.18 |
| 2024-10-04 | 127.18 |
| 2024-10-03 | 127.18 |
| 2024-10-02 | 127.18 |
| 2024-09-30 | 127.18 |
| 2024-09-27 | 123.79 |
| 2024-09-26 | 127.18 |
| 2024-09-25 | 127.18 |
| 2024-09-24 | 127.18 |
| 2024-09-23 | 127.18 |
| 2024-09-20 | 123.79 |
| 2024-09-19 | 127.18 |
| 2024-09-17 | 127.18 |
| 2024-09-16 | 127.18 |
| 2024-09-13 | 127.18 |
| 2024-09-12 | 127.18 |
| 2024-09-11 | 127.18 |
| 2024-09-10 | 123.79 |
| 2024-09-09 | 123.79 |
| 2024-09-05 | 123.79 |
| 2024-09-04 | 120.40 |
| 2024-09-03 | 117.01 |
| 2024-09-02 | 32.92 |
| 2024-08-30 | 32.92 |
| 2024-08-29 | 32.92 |
| 2024-08-28 | 32.92 |
| 2024-08-27 | 32.92 |
| 2024-08-26 | 32.92 |
| 2024-08-23 | 32.92 |
| 2024-08-22 | 30.21 |
| 2024-08-21 | 30.21 |
| 2024-08-20 | 30.21 |
| 2024-08-19 | 30.21 |
| 2024-08-16 | 30.21 |
| 2024-08-15 | 30.21 |
| 2024-08-14 | 30.21 |
| 2024-08-13 | 30.21 |
| 2024-08-12 | 30.21 |
| 2024-08-09 | 30.21 |
| 2024-08-08 | 31.56 |
| 2024-08-07 | 31.56 |
| 2024-08-06 | 31.56 |
| 2024-08-05 | 31.56 |
| 2024-08-02 | 31.56 |
| 2024-08-01 | 31.56 |
| 2024-07-31 | 31.56 |
| 2024-07-30 | 31.56 |
| 2024-07-29 | 31.56 |
| 2024-07-26 | 31.56 |
| 2024-07-25 | 31.56 |
| 2024-07-24 | 31.56 |
| 2024-07-23 | 31.56 |
| 2024-07-22 | 32.24 |
| 2024-07-19 | 32.24 |
| 2024-07-18 | 32.24 |
| 2024-07-17 | 32.24 |
| 2024-07-16 | 28.85 |
| 2024-07-15 | 28.17 |
| 2024-07-12 | 28.17 |
| 2024-07-11 | 28.17 |
| 2024-07-10 | 28.85 |
| 2024-07-09 | 27.49 |
| 2024-07-08 | 27.49 |
| 2024-07-05 | 25.46 |
| 2024-07-04 | 25.46 |
| 2024-07-03 | 25.46 |
| 2024-07-02 | 25.46 |
| 2024-06-28 | 25.46 |
| 2024-06-27 | 22.75 |
| 2024-06-26 | 22.75 |
| 2024-06-25 | 26.82 |
| 2024-06-24 | 18.68 |
| 2024-06-21 | 15.29 |
| 2024-06-20 | 18.68 |
| 2024-06-19 | 19.36 |
| 2024-06-18 | 18.68 |
| 2024-06-17 | 15.29 |
| 2024-06-14 | 15.96 |
| 2024-06-13 | 15.96 |
| 2024-06-12 | 24.78 |
| 2024-06-11 | 24.78 |
| 2024-06-07 | 33.60 |
| 2024-06-06 | 33.60 |
| 2024-06-05 | 28.85 |
| 2024-06-04 | 39.02 |
| 2024-06-03 | 24.78 |
| 2024-05-31 | 22.07 |
| 2024-05-30 | 10.54 |
| 2024-05-29 | 9.86 |
| 2024-05-28 | 9.86 |
| 2024-05-27 | 9.86 |
| 2024-05-24 | 9.86 |
| 2024-05-23 | 9.86 |
| 2024-05-22 | 18.68 |
| 2024-05-21 | 15.29 |
| 2024-05-20 | 27.49 |
| 2024-05-17 | 8.50 |
| 2024-05-16 | 13.93 |
| 2024-05-14 | 14.61 |
| 2024-05-13 | 18.68 |
| 2024-05-10 | -41.68 |
| 2024-05-09 | -41.68 |
| 2024-05-08 | -42.36 |
| 2024-05-07 | -42.36 |
| 2024-05-06 | -42.36 |
| 2024-05-03 | -42.36 |
| 2024-05-02 | -42.36 |
| 2024-04-30 | -42.36 |
| 2024-04-29 | -42.36 |
| 2024-04-26 | -42.36 |
| 2024-04-25 | -42.36 |
| 2024-04-24 | -42.36 |
| 2024-04-23 | -47.10 |
| 2024-04-22 | -47.10 |
| 2024-04-19 | -47.10 |
| 2024-04-18 | -45.75 |
| 2024-04-17 | -49.82 |
| 2024-04-16 | -39.64 |
| 2024-04-15 | -39.64 |
| 2024-04-12 | -39.64 |
| 2024-04-11 | -39.64 |
| 2024-04-10 | -39.64 |
| 2024-04-09 | -39.64 |
| 2024-04-08 | -39.64 |
| 2024-04-05 | -39.64 |
| 2024-04-03 | -31.51 |
| 2024-04-02 | -19.98 |
| 2024-03-28 | -19.98 |
| 2024-03-27 | -19.98 |
| 2024-03-26 | -19.98 |
| 2024-03-25 | -19.98 |
| 2024-03-22 | -19.98 |
| 2024-03-21 | -19.98 |
| 2024-03-20 | -19.98 |
| 2024-03-19 | -19.98 |
| 2024-03-18 | -19.98 |
| 2024-03-15 | -19.98 |
| 2024-03-14 | -19.98 |
| 2024-03-13 | -19.98 |
| 2024-03-12 | -19.98 |
| 2024-03-11 | -19.98 |
| 2024-03-08 | -19.98 |
| 2024-03-07 | -19.98 |
| 2024-03-06 | -19.98 |
| 2024-03-05 | -19.98 |
| 2024-03-04 | -11.84 |
| 2024-03-01 | -11.84 |
| 2024-02-29 | -11.84 |
| 2024-02-28 | 20.03 |
| 2024-02-27 | 20.03 |
| 2024-02-26 | 20.03 |
| 2024-02-23 | 20.03 |
| 2024-02-22 | 29.53 |
| 2024-02-21 | 29.53 |
| 2024-02-20 | 29.53 |
| 2024-02-19 | 39.70 |
| 2024-02-16 | 39.70 |
| 2024-02-15 | 55.98 |
| 2024-02-14 | 55.98 |
| 2024-02-09 | 55.98 |
| 2024-02-08 | 55.98 |
| 2024-02-07 | 55.98 |
| 2024-02-06 | 55.98 |
| 2024-02-05 | 69.54 |
| 2024-02-02 | 69.54 |
| 2024-02-01 | 69.54 |
| 2024-01-31 | 69.54 |
| 2024-01-30 | 69.54 |
| 2024-01-29 | 69.54 |
| 2024-01-26 | 69.54 |
| 2024-01-25 | 69.54 |
| 2024-01-24 | 69.54 |
| 2024-01-23 | 69.54 |
| 2024-01-22 | 69.54 |
| 2024-01-19 | 69.54 |
| 2024-01-18 | 69.54 |
| 2024-01-17 | 69.54 |
| 2024-01-16 | 69.54 |
| 2024-01-15 | 69.54 |
| 2024-01-12 | 69.54 |
| 2024-01-11 | 69.54 |
| 2024-01-10 | 69.54 |
| 2024-01-09 | 69.54 |
| 2024-01-08 | 79.71 |
| 2024-01-05 | 89.88 |
| 2024-01-04 | 89.88 |
| 2024-01-03 | 89.88 |
| 2024-01-02 | 89.88 |
| 2023-12-29 | 89.88 |
| 2023-12-28 | 89.88 |
| 2023-12-27 | 89.88 |
| 2023-12-22 | 89.88 |
| 2023-12-21 | 89.88 |
| 2023-12-20 | 89.88 |
| 2023-12-19 | 89.88 |
| 2023-12-18 | 89.88 |
| 2023-12-15 | 76.32 |
| 2023-12-14 | 96.67 |
| 2023-12-13 | 96.67 |
| 2023-12-12 | 96.67 |
| 2023-12-11 | 96.67 |
| 2023-12-08 | 21.39 |
| 2023-12-07 | 22.07 |
| 2023-12-06 | 39.02 |
| 2023-12-05 | 39.02 |
| 2023-12-04 | 39.02 |
| 2023-12-01 | 103.45 |
| 2023-11-30 | 103.45 |
| 2023-11-29 | 103.45 |
| 2023-11-28 | 96.67 |
| 2023-11-27 | 96.67 |
| 2023-11-24 | 96.67 |
| 2023-11-23 | 96.67 |
| 2023-11-22 | 89.88 |
| 2023-11-21 | 89.88 |
| 2023-11-20 | 89.88 |
| 2023-11-17 | 96.67 |
| 2023-11-16 | 96.67 |
| 2023-11-15 | 96.67 |
| 2023-11-14 | 103.45 |
| 2023-11-13 | 103.45 |
| 2023-11-10 | 110.23 |
| 2023-11-09 | 110.23 |
| 2023-11-08 | 110.23 |
| 2023-11-07 | 110.23 |
| 2023-11-06 | 130.57 |
| 2023-11-03 | 103.45 |
| 2023-11-02 | 103.45 |
| 2023-11-01 | 103.45 |
| 2023-10-31 | 103.45 |
| 2023-10-30 | 103.45 |
| 2023-10-27 | 103.45 |
| 2023-10-26 | 89.88 |
| 2023-10-25 | 89.88 |
| 2023-10-24 | 83.10 |
| 2023-10-20 | 83.10 |
| 2023-10-19 | 89.88 |
| 2023-10-18 | 89.88 |
| 2023-10-17 | 89.88 |
| 2023-10-16 | 89.88 |
| 2023-10-13 | 89.88 |
| 2023-10-12 | 89.88 |
| 2023-10-11 | 89.88 |
| 2023-10-10 | 103.45 |
| 2023-10-09 | 103.45 |
| 2023-10-06 | 103.45 |
| 2023-10-05 | 103.45 |
| 2023-10-04 | 103.45 |
| 2023-10-03 | 113.62 |
| 2023-09-29 | 157.70 |
| 2023-09-28 | 157.70 |
| 2023-09-27 | 157.70 |
| 2023-09-26 | 150.92 |
| 2023-09-25 | 174.65 |
| 2023-09-22 | 184.83 |
| 2023-09-21 | 157.70 |
| 2023-09-20 | 157.70 |
| 2023-09-19 | 127.18 |
| 2023-09-18 | 133.96 |
| 2023-09-15 | 130.57 |
| 2023-09-14 | 130.57 |
| 2023-09-13 | 123.79 |
| 2023-09-12 | 100.06 |
| 2023-09-11 | 96.67 |
| 2023-09-07 | 68.86 |
| 2023-09-06 | 32.24 |
| 2023-09-05 | 17.32 |
| 2023-09-04 | 1.72 |
| 2023-08-31 | 15.29 |
| 2023-08-30 | 1.72 |
| 2023-08-29 | -30.83 |
| 2023-08-28 | -32.18 |
| 2023-08-25 | -34.90 |
| 2023-08-24 | -34.90 |
| 2023-08-23 | -34.90 |
| 2023-08-22 | -35.58 |
| 2023-08-21 | -36.93 |
| 2023-08-18 | -36.93 |
| 2023-08-17 | -38.29 |
| 2023-08-16 | -38.29 |
| 2023-08-15 | -38.29 |
| 2023-08-14 | -38.29 |
| 2023-08-11 | -38.29 |
| 2023-08-10 | -38.29 |
| 2023-08-09 | -38.29 |
| 2023-08-08 | -38.29 |
| 2023-08-07 | -28.79 |
| 2023-08-04 | -28.79 |
| 2023-08-03 | -28.79 |
| 2023-08-02 | -24.72 |
| 2023-08-01 | -24.72 |
| 2023-07-31 | -24.72 |
| 2023-07-28 | -24.72 |
| 2023-07-27 | -24.72 |
| 2023-07-26 | -24.72 |
| 2023-07-25 | -24.72 |
| 2023-07-24 | -24.72 |
| 2023-07-21 | -24.72 |
| 2023-07-20 | -24.72 |
| 2023-07-19 | -24.72 |
| 2023-07-18 | -24.72 |
| 2023-07-14 | -24.05 |
| 2023-07-13 | -23.37 |
| 2023-07-12 | -23.37 |
| 2023-07-11 | -23.37 |
| 2023-07-10 | -23.37 |
| 2023-07-07 | -23.37 |
| 2023-07-06 | -23.37 |
| 2023-07-05 | -23.37 |
| 2023-07-04 | -23.37 |
| 2023-07-03 | -23.37 |
| 2023-06-30 | -23.37 |
| 2023-06-29 | -23.37 |
| 2023-06-28 | -23.37 |
| 2023-06-27 | -23.37 |
| 2023-06-26 | -23.37 |
| 2023-06-23 | -23.37 |
| 2023-06-21 | -23.37 |
| 2023-06-20 | -15.23 |
| 2023-06-19 | -13.20 |
| 2023-06-16 | -13.20 |
| 2023-06-15 | -12.52 |
| 2023-06-14 | -12.52 |
| 2023-06-13 | -12.52 |
| 2023-06-12 | -8.45 |
| 2023-06-09 | -8.45 |
| 2023-06-08 | -8.45 |
| 2023-06-07 | -8.45 |
| 2023-06-06 | -8.45 |
| 2023-06-05 | -8.45 |
| 2023-06-02 | -8.45 |
| 2023-06-01 | -8.45 |
| 2023-05-31 | -8.45 |
| 2023-05-30 | -8.45 |
| 2023-05-29 | -8.45 |
| 2023-05-25 | -8.45 |
| 2023-05-24 | -8.45 |
| 2023-05-23 | -8.45 |
| 2023-05-22 | -8.45 |
| 2023-05-19 | -8.45 |
| 2023-05-18 | -8.45 |
| 2023-05-17 | -8.45 |
| 2023-05-16 | -8.45 |
| 2023-05-15 | -8.45 |
| 2023-05-12 | -8.45 |
| 2023-05-11 | -8.45 |
| 2023-05-10 | -8.45 |
| 2023-05-09 | -8.45 |
| 2023-05-08 | -8.45 |
| 2023-05-05 | -8.45 |
| 2023-05-04 | -8.45 |
| 2023-05-03 | -8.45 |
| 2023-05-02 | -8.45 |
| 2023-04-28 | -8.45 |
| 2023-04-27 | -8.45 |
| 2023-04-26 | -8.45 |
| 2023-04-25 | -8.45 |
| 2023-04-24 | -5.74 |
| 2023-04-21 | -5.74 |
| 2023-04-20 | -5.74 |
| 2023-04-19 | -5.74 |
| 2023-04-18 | -5.74 |
| 2023-04-17 | -5.06 |
| 2023-04-14 | 9.86 |
| 2023-04-13 | 9.86 |
| 2023-04-12 | 11.90 |
| 2023-04-11 | 11.90 |
| 2023-04-06 | 11.90 |
| 2023-04-04 | 11.90 |
| 2023-04-03 | 11.90 |
| 2023-03-31 | 11.90 |
| 2023-03-30 | 11.90 |
| 2023-03-29 | 11.90 |
| 2023-03-28 | 11.90 |
| 2023-03-27 | 11.90 |
| 2023-03-24 | 11.90 |
| 2023-03-23 | 11.90 |
| 2023-03-22 | 11.90 |
| 2023-03-21 | 11.90 |
| 2023-03-20 | 11.90 |
| 2023-03-17 | 13.93 |
| 2023-03-16 | 18.00 |
| 2023-03-15 | 20.71 |
| 2023-03-14 | 20.71 |
| 2023-03-13 | 20.71 |
| 2023-03-10 | 20.71 |
| 2023-03-09 | 22.07 |
| 2023-03-08 | 24.78 |
| 2023-03-07 | 24.78 |
| 2023-03-06 | 25.46 |
| 2023-03-03 | 25.46 |
| 2023-03-02 | 25.46 |
| 2023-03-01 | 25.46 |
| 2023-02-28 | 25.46 |
| 2023-02-27 | 25.46 |
| 2023-02-24 | 25.46 |
| 2023-02-23 | 25.46 |
| 2023-02-22 | 25.46 |
| 2023-02-21 | 25.46 |
| 2023-02-20 | 25.46 |
| 2023-02-17 | 25.46 |
| 2023-02-16 | 25.46 |
| 2023-02-15 | 25.46 |
| 2023-02-14 | 25.46 |
| 2023-02-13 | 25.46 |
| 2023-02-10 | 25.46 |
| 2023-02-09 | 25.46 |
| 2023-02-08 | 25.46 |
| 2023-02-07 | 25.46 |
| 2023-02-06 | 25.46 |
| 2023-02-03 | 25.46 |
| 2023-02-02 | 26.82 |
| 2023-02-01 | 26.82 |
| 2023-01-31 | 26.82 |
| 2023-01-30 | 26.82 |
| 2023-01-27 | 26.82 |
| 2023-01-26 | 26.82 |
| 2023-01-20 | 26.82 |
| 2023-01-19 | 26.82 |
| 2023-01-18 | 26.82 |
| 2023-01-17 | 26.82 |
| 2023-01-16 | 26.82 |
| 2023-01-13 | 26.82 |
| 2023-01-12 | 26.82 |
| 2023-01-11 | 26.82 |
| 2023-01-10 | 26.82 |
| 2023-01-09 | 26.82 |
| 2023-01-06 | 26.82 |
| 2023-01-05 | 26.82 |
| 2023-01-04 | 26.82 |
| 2023-01-03 | 28.17 |
| 2022-12-30 | 28.17 |
| 2022-12-29 | 28.17 |
| 2022-12-28 | 31.56 |
| 2022-12-23 | 31.56 |
| 2022-12-22 | 31.56 |
| 2022-12-21 | 31.56 |
| 2022-12-20 | 31.56 |
| 2022-12-19 | 31.56 |
| 2022-12-16 | 22.07 |
| 2022-12-15 | 32.24 |
| 2022-12-14 | 32.24 |
| 2022-12-13 | 32.24 |
| 2022-12-12 | 32.24 |
| 2022-12-09 | 32.24 |
| 2022-12-08 | 32.24 |
| 2022-12-07 | 32.24 |
| 2022-12-06 | 32.24 |
| 2022-12-05 | 32.24 |
| 2022-12-02 | 33.60 |
| 2022-12-01 | 33.60 |
| 2022-11-30 | 30.21 |
| 2022-11-29 | 30.21 |
| 2022-11-28 | 30.21 |
| 2022-11-25 | 30.21 |
| 2022-11-24 | 31.56 |
| 2022-11-23 | 31.56 |
| 2022-11-22 | 31.56 |
| 2022-11-21 | 31.56 |
| 2022-11-18 | 31.56 |
| 2022-11-17 | 31.56 |
| 2022-11-16 | 31.56 |
| 2022-11-15 | 31.56 |
| 2022-11-14 | 34.27 |
| 2022-11-11 | 33.60 |
| 2022-11-10 | 34.95 |
| 2022-11-09 | 34.95 |
| 2022-11-08 | 38.34 |
| 2022-11-07 | 32.92 |
| 2022-11-04 | 21.39 |
| 2022-11-03 | 21.39 |
| 2022-11-02 | 21.39 |
| 2022-11-01 | 21.39 |
| 2022-10-31 | 21.39 |
| 2022-10-28 | 21.39 |
| 2022-10-27 | 21.39 |
| 2022-10-26 | 21.39 |
| 2022-10-25 | 21.39 |
| 2022-10-24 | 21.39 |
| 2022-10-21 | 21.39 |
| 2022-10-20 | 21.39 |
| 2022-10-19 | 21.39 |
| 2022-10-18 | 21.39 |
| 2022-10-17 | 21.39 |
| 2022-10-14 | 21.39 |
| 2022-10-13 | 17.32 |
| 2022-10-12 | 17.32 |
| 2022-10-11 | 17.32 |
| 2022-10-10 | 17.32 |
| 2022-10-07 | 15.29 |
| 2022-10-06 | 8.50 |
| 2022-10-05 | 20.71 |
| 2022-10-03 | 20.71 |
| 2022-09-30 | 20.71 |
| 2022-09-29 | 20.71 |
| 2022-09-28 | 20.71 |
| 2022-09-27 | 12.57 |
| 2022-09-26 | 12.57 |
| 2022-09-23 | 12.57 |
| 2022-09-22 | 13.25 |
| 2022-09-21 | 13.25 |
| 2022-09-20 | 13.25 |
| 2022-09-19 | 13.25 |
| 2022-09-16 | 13.25 |
| 2022-09-15 | 13.25 |
| 2022-09-14 | 11.90 |
| 2022-09-13 | 11.90 |
| 2022-09-09 | 11.90 |
| 2022-09-08 | 11.90 |
| 2022-09-07 | 13.25 |
| 2022-09-06 | 28.85 |
| 2022-09-05 | 28.85 |
| 2022-09-02 | 31.56 |
| 2022-09-01 | 31.56 |
| 2022-08-31 | 11.90 |
| 2022-08-30 | 20.71 |
| 2022-08-29 | 20.71 |
| 2022-08-26 | 20.71 |
| 2022-08-25 | 20.71 |
| 2022-08-24 | 21.39 |
| 2022-08-23 | 21.39 |
| 2022-08-22 | 21.39 |
| 2022-08-19 | 21.39 |
| 2022-08-18 | 21.39 |
| 2022-08-17 | 21.39 |
| 2022-08-16 | 21.39 |
| 2022-08-15 | 21.39 |
| 2022-08-12 | 21.39 |
| 2022-08-11 | 21.39 |
| 2022-08-10 | 22.07 |
| 2022-08-09 | 22.07 |
| 2022-08-08 | 22.07 |
| 2022-08-05 | 22.07 |
| 2022-08-04 | 22.07 |
| 2022-08-03 | 22.07 |
| 2022-08-02 | 22.07 |
| 2022-08-01 | 22.07 |
| 2022-07-29 | 22.07 |
| 2022-07-28 | 22.07 |
| 2022-07-27 | 22.07 |
| 2022-07-26 | 22.07 |
| 2022-07-25 | 22.07 |
| 2022-07-22 | 22.07 |
| 2022-07-21 | 22.07 |
| 2022-07-20 | 22.07 |
| 2022-07-19 | 22.07 |
| 2022-07-18 | 22.07 |
| 2022-07-15 | 22.07 |
| 2022-07-14 | 22.07 |
| 2022-07-13 | 22.07 |
| 2022-07-12 | 22.07 |
| 2022-07-11 | 24.10 |
| 2022-07-08 | 24.10 |
| 2022-07-07 | 24.10 |
| 2022-07-06 | 24.10 |
| 2022-07-05 | 16.64 |
| 2022-07-04 | 23.42 |
| 2022-06-30 | 25.46 |
| 2022-06-29 | 15.29 |
| 2022-06-28 | 22.07 |
| 2022-06-27 | 22.07 |
| 2022-06-24 | 22.07 |
| 2022-06-23 | 24.78 |
| 2022-06-22 | 24.78 |
| 2022-06-21 | 24.78 |
| 2022-06-20 | 24.78 |
| 2022-06-17 | 24.78 |
| 2022-06-16 | 24.78 |
| 2022-06-15 | 24.78 |
| 2022-06-14 | 24.78 |
| 2022-06-13 | 24.78 |
| 2022-06-10 | 20.71 |
| 2022-06-09 | 21.39 |
| 2022-06-08 | 16.64 |
| 2022-06-07 | 10.54 |
| 2022-06-06 | 10.54 |
| 2022-06-02 | 8.50 |
| 2022-06-01 | 18.00 |
| 2022-05-31 | 18.00 |
| 2022-05-30 | 18.00 |
| 2022-05-27 | 18.00 |
| 2022-05-26 | 18.00 |
| 2022-05-25 | 18.00 |
| 2022-05-24 | 18.00 |
| 2022-05-23 | 19.36 |
| 2022-05-20 | 19.36 |
| 2022-05-19 | 20.71 |
| 2022-05-18 | 20.71 |
| 2022-05-17 | 20.71 |
| 2022-05-16 | 20.71 |
| 2022-05-13 | 20.71 |
| 2022-05-12 | 20.71 |
| 2022-05-11 | 20.71 |
| 2022-05-10 | 20.71 |
| 2022-05-06 | 28.17 |
| 2022-05-05 | 17.32 |
| 2022-05-04 | 17.32 |
| 2022-05-03 | 17.32 |
| 2022-04-29 | 18.68 |
| 2022-04-28 | 19.36 |
| 2022-04-27 | 25.46 |
| 2022-04-26 | 25.46 |
| 2022-04-25 | 26.82 |
| 2022-04-22 | 26.82 |
| 2022-04-21 | 28.85 |
| 2022-04-20 | 24.78 |
| 2022-04-19 | 24.78 |
| 2022-04-14 | 26.82 |
| 2022-04-13 | 28.17 |
| 2022-04-12 | 28.17 |
| 2022-04-11 | 28.17 |
| 2022-04-08 | 29.53 |
| 2022-04-07 | 29.53 |
| 2022-04-06 | 18.68 |
| 2022-04-04 | -1.67 |
| 2022-04-01 | 11.90 |
| 2022-03-31 | 11.90 |
| 2022-03-30 | 11.90 |
| 2022-03-29 | 11.90 |
| 2022-03-28 | 11.90 |
| 2022-03-25 | 11.90 |
| 2022-03-24 | 11.90 |
| 2022-03-23 | 11.90 |
| 2022-03-22 | 11.90 |
| 2022-03-21 | 11.90 |
| 2022-03-18 | 11.90 |
| 2022-03-17 | 11.90 |
| 2022-03-16 | 16.64 |
| 2022-03-15 | 16.64 |
| 2022-03-14 | 16.64 |
| 2022-03-11 | 16.64 |
| 2022-03-10 | 16.64 |
| 2022-03-09 | 16.64 |
| 2022-03-08 | 16.64 |
| 2022-03-07 | 28.85 |
| 2022-03-04 | 15.96 |
| 2022-03-03 | 15.96 |
| 2022-03-02 | 15.96 |
| 2022-03-01 | 15.96 |
| 2022-02-28 | 49.19 |
| 2022-02-25 | 49.19 |
| 2022-02-24 | 49.19 |
| 2022-02-23 | 49.19 |
| 2022-02-22 | 49.19 |
| 2022-02-21 | 49.19 |
| 2022-02-18 | 49.19 |
| 2022-02-17 | 49.19 |
| 2022-02-16 | 49.19 |
| 2022-02-15 | 49.19 |
| 2022-02-14 | 49.19 |
| 2022-02-11 | 49.19 |
| 2022-02-10 | 49.19 |
| 2022-02-09 | 49.19 |
| 2022-02-08 | 49.19 |
| 2022-02-07 | 49.19 |
| 2022-02-04 | 49.19 |
| 2022-01-31 | 49.19 |
| 2022-01-28 | 49.19 |
| 2022-01-27 | 49.19 |
| 2022-01-26 | 49.19 |
| 2022-01-25 | 49.19 |
| 2022-01-24 | 49.19 |
| 2022-01-21 | 49.19 |
| 2022-01-20 | 49.19 |
| 2022-01-19 | 49.19 |
| 2022-01-18 | 49.19 |
| 2022-01-17 | 49.19 |
| 2022-01-14 | 49.19 |
| 2022-01-13 | 49.19 |
| 2022-01-12 | 49.19 |
| 2022-01-11 | 49.19 |
| 2022-01-10 | 49.19 |
| 2022-01-07 | 49.19 |
| 2022-01-06 | 49.19 |
| 2022-01-05 | 49.19 |
| 2022-01-04 | 49.19 |
| 2022-01-03 | 49.19 |
| 2021-12-31 | 49.19 |
| 2021-12-30 | 49.19 |
| 2021-12-29 | 49.19 |
| 2021-12-28 | 49.19 |
| 2021-12-24 | 49.19 |
| 2021-12-23 | 49.19 |
| 2021-12-22 | 49.19 |
| 2021-12-21 | 49.19 |
| 2021-12-20 | 49.19 |
| 2021-12-17 | 49.19 |
| 2021-12-16 | 49.19 |
| 2021-12-15 | 43.77 |
| 2021-12-14 | 43.77 |
| 2021-12-13 | 60.72 |
| 2021-12-10 | 60.72 |
| 2021-12-09 | 60.72 |
| 2021-12-08 | 60.72 |
| 2021-12-07 | 60.72 |
| 2021-12-06 | 60.72 |
| 2021-12-03 | 60.72 |
| 2021-12-02 | 60.04 |
| 2021-12-01 | 60.04 |
| 2021-11-30 | 60.04 |
| 2021-11-29 | 60.04 |
| 2021-11-26 | 60.04 |
| 2021-11-25 | 83.10 |
| 2021-11-24 | 86.49 |
| 2021-11-23 | 86.49 |
| 2021-11-22 | 68.86 |
| 2021-11-19 | 72.93 |
| 2021-11-18 | 86.49 |
| 2021-11-17 | 35.63 |
| 2021-11-16 | 50.55 |
| 2021-11-15 | 50.55 |
| 2021-11-12 | 50.55 |
| 2021-11-11 | 50.55 |
| 2021-11-10 | 50.55 |
| 2021-11-09 | 50.55 |
| 2021-11-08 | 50.55 |
| 2021-11-05 | 50.55 |
| 2021-11-04 | 50.55 |
| 2021-11-03 | 50.55 |
| 2021-11-02 | 62.76 |
| 2021-11-01 | 62.76 |
| 2021-10-29 | 62.76 |
| 2021-10-28 | 62.76 |
| 2021-10-27 | 62.76 |
| 2021-10-26 | 62.76 |
| 2021-10-25 | 62.76 |
| 2021-10-22 | 62.76 |
| 2021-10-21 | 45.13 |
| 2021-10-20 | 62.76 |
| 2021-10-19 | 62.76 |
| 2021-10-18 | 62.76 |
| 2021-10-15 | 62.76 |
| 2021-10-12 | 62.76 |
| 2021-10-11 | 62.76 |
| 2021-10-08 | 62.76 |
| 2021-10-07 | 65.47 |
| 2021-10-06 | 60.72 |
| 2021-10-05 | 62.08 |
| 2021-10-04 | 60.72 |
| 2021-09-30 | 57.33 |
| 2021-09-29 | 57.33 |
| 2021-09-28 | 39.70 |
| 2021-09-27 | 39.70 |
| 2021-09-24 | 39.70 |
| 2021-09-23 | 62.76 |
| 2021-09-21 | 63.44 |
| 2021-09-20 | 63.44 |
| 2021-09-17 | 63.44 |
| 2021-09-16 | 57.33 |
| 2021-09-15 | 41.06 |
| 2021-09-14 | 41.06 |
| 2021-09-13 | 41.06 |
| 2021-09-10 | 41.06 |
| 2021-09-09 | 41.06 |
| 2021-09-08 | 41.06 |
| 2021-09-07 | 41.06 |
| 2021-09-06 | 41.06 |
| 2021-09-03 | 41.06 |
| 2021-09-02 | 41.06 |
| 2021-09-01 | 41.06 |
| 2021-08-31 | 41.06 |
| 2021-08-30 | 62.76 |
| 2021-08-27 | 62.76 |
| 2021-08-26 | 62.76 |
| 2021-08-25 | 45.80 |
| 2021-08-24 | 57.33 |
| 2021-08-23 | 55.98 |
| 2021-08-20 | 55.98 |
| 2021-08-19 | 45.80 |
| 2021-08-18 | 62.76 |
| 2021-08-17 | 62.76 |
| 2021-08-16 | 62.08 |
| 2021-08-13 | 37.67 |
| 2021-08-12 | 46.48 |
| 2021-08-11 | 46.48 |
| 2021-08-10 | 46.48 |
| 2021-08-09 | 47.84 |
| 2021-08-06 | 47.84 |
| 2021-08-05 | 47.84 |
| 2021-08-04 | 47.84 |
| 2021-08-03 | 47.84 |
| 2021-08-02 | 47.84 |
| 2021-07-30 | 47.84 |
| 2021-07-29 | 47.84 |
| 2021-07-28 | 47.84 |
| 2021-07-27 | 47.84 |
| 2021-07-26 | 55.98 |
| 2021-07-23 | 61.40 |
| 2021-07-22 | 61.40 |
| 2021-07-21 | 61.40 |
| 2021-07-20 | 61.40 |
| 2021-07-19 | 62.76 |
| 2021-07-16 | 63.44 |
| 2021-07-15 | 63.44 |
| 2021-07-14 | 63.44 |
| 2021-07-13 | 64.79 |
| 2021-07-12 | 65.47 |
| 2021-07-09 | 65.47 |
| 2021-07-08 | 65.47 |
| 2021-07-07 | 66.15 |
| 2021-07-06 | 66.15 |
| 2021-07-05 | 66.15 |
| 2021-07-02 | 66.15 |
| 2021-06-30 | 66.83 |
| 2021-06-29 | 66.83 |
| 2021-06-28 | 66.83 |
| 2021-06-25 | 66.83 |
| 2021-06-24 | 68.18 |
| 2021-06-23 | 68.18 |
| 2021-06-22 | 68.18 |
| 2021-06-21 | 68.18 |
| 2021-06-18 | 68.18 |
| 2021-06-17 | 68.18 |
| 2021-06-16 | 67.50 |
| 2021-06-15 | 68.18 |
| 2021-06-11 | 69.54 |
| 2021-06-10 | 54.62 |
| 2021-06-09 | 54.62 |
| 2021-06-08 | 54.62 |
| 2021-06-07 | 54.62 |
| 2021-06-04 | 54.62 |
| 2021-06-03 | 54.62 |
| 2021-06-02 | 54.62 |
| 2021-06-01 | 54.62 |
| 2021-05-31 | 54.62 |
| 2021-05-28 | 54.62 |
| 2021-05-27 | 55.30 |
| 2021-05-26 | 55.30 |
| 2021-05-25 | 41.06 |
| 2021-05-24 | 49.19 |
| 2021-05-21 | 49.19 |
| 2021-05-20 | 55.98 |
| 2021-05-18 | 60.72 |
| 2021-05-17 | 60.72 |
| 2021-05-14 | 60.72 |
| 2021-05-13 | 60.72 |
| 2021-05-12 | 60.72 |
| 2021-05-11 | 60.72 |
| 2021-05-10 | 62.08 |
| 2021-05-07 | 62.08 |
| 2021-05-06 | 62.08 |
| 2021-05-05 | 62.08 |
| 2021-05-04 | 62.76 |
| 2021-05-03 | 63.44 |
| 2021-04-30 | 63.44 |
| 2021-04-29 | 53.94 |
| 2021-04-28 | 66.15 |
| 2021-04-27 | 66.83 |
| 2021-04-26 | 62.76 |
| 2021-04-23 | 62.76 |
| 2021-04-22 | 68.18 |
| 2021-04-21 | 68.86 |
| 2021-04-20 | 69.54 |
| 2021-04-19 | 62.08 |
| 2021-04-16 | 62.08 |
| 2021-04-15 | 55.98 |
| 2021-04-14 | 55.98 |
| 2021-04-13 | 62.08 |
| 2021-04-12 | 62.76 |
| 2021-04-09 | 62.76 |
| 2021-04-08 | 62.76 |
| 2021-04-07 | 62.76 |
| 2021-04-01 | 62.76 |
| 2021-03-31 | 62.08 |
| 2021-03-30 | 68.18 |
| 2021-03-29 | 76.32 |
| 2021-03-26 | 43.09 |
| 2021-03-25 | 43.09 |
| 2021-03-24 | 49.87 |
| 2021-03-23 | 49.87 |
| 2021-03-22 | 67.50 |
| 2021-03-19 | 67.50 |
| 2021-03-18 | 67.50 |
| 2021-03-17 | 58.69 |
| 2021-03-16 | 69.54 |
| 2021-03-15 | 72.93 |
| 2021-03-12 | 76.32 |
| 2021-03-11 | 68.18 |
| 2021-03-10 | 89.88 |
| 2021-03-09 | 89.88 |
| 2021-03-08 | 83.10 |
| 2021-03-05 | 83.10 |
| 2021-03-04 | 69.54 |
| 2021-03-03 | 83.10 |
| 2021-03-02 | 93.27 |
| 2021-03-01 | 93.27 |
| 2021-02-26 | 79.71 |
| 2021-02-25 | 79.71 |
| 2021-02-24 | 89.88 |
| 2021-02-23 | 89.88 |
| 2021-02-22 | 93.27 |
| 2021-02-19 | 100.06 |
| 2021-02-18 | 100.06 |
| 2021-02-17 | 93.27 |
| 2021-02-16 | 76.32 |
| 2021-02-11 | 83.10 |
| 2021-02-10 | 83.10 |
| 2021-02-09 | 83.10 |
| 2021-02-08 | 83.10 |
| 2021-02-05 | 89.88 |
| 2021-02-04 | 103.45 |
| 2021-02-03 | 55.30 |
| 2021-02-02 | 42.41 |
| 2021-02-01 | 35.63 |
| 2021-01-29 | 47.84 |
| 2021-01-28 | 47.84 |
| 2021-01-27 | 47.84 |
| 2021-01-26 | 49.19 |
| 2021-01-25 | 49.19 |
| 2021-01-22 | 49.19 |
| 2021-01-21 | 49.19 |
| 2021-01-20 | 49.19 |
| 2021-01-19 | 48.52 |
| 2021-01-18 | 48.52 |
| 2021-01-15 | 48.52 |
| 2021-01-14 | 48.52 |
| 2021-01-13 | 48.52 |
| 2021-01-12 | 86.49 |
| 2021-01-11 | 86.49 |
| 2021-01-08 | 86.49 |
| 2021-01-07 | 86.49 |
| 2021-01-06 | 86.49 |
| 2021-01-05 | 86.49 |
| 2021-01-04 | 89.88 |
| 2020-12-31 | 89.88 |
| 2020-12-30 | 89.88 |
| 2020-12-29 | 89.88 |
| 2020-12-28 | 89.88 |
| 2020-12-24 | 89.88 |
| 2020-12-23 | 106.84 |
| 2020-12-22 | 110.23 |
| 2020-12-21 | 110.23 |
| 2020-12-18 | 110.23 |
| 2020-12-17 | 110.23 |
| 2020-12-16 | 110.23 |
| 2020-12-15 | 117.01 |
| 2020-12-14 | 117.01 |
| 2020-12-11 | 117.01 |
| 2020-12-10 | 113.62 |
| 2020-12-09 | 49.19 |
| 2020-12-08 | 49.19 |
| 2020-12-07 | 49.19 |
| 2020-12-04 | 49.19 |
| 2020-12-03 | 53.94 |
| 2020-12-02 | 130.57 |
| 2020-12-01 | 130.57 |
| 2020-11-30 | 130.57 |
| 2020-11-27 | 130.57 |
| 2020-11-26 | 130.57 |
| 2020-11-25 | 130.57 |
| 2020-11-24 | 130.57 |
| 2020-11-23 | 130.57 |
| 2020-11-20 | 130.57 |
| 2020-11-19 | 117.01 |
| 2020-11-18 | 117.01 |
| 2020-11-17 | 117.01 |
| 2020-11-16 | 117.01 |
| 2020-11-13 | 117.01 |
| 2020-11-12 | 117.01 |
| 2020-11-11 | 103.45 |
| 2020-11-10 | 103.45 |
| 2020-11-09 | 103.45 |
| 2020-11-06 | 103.45 |
| 2020-11-05 | 103.45 |
| 2020-11-04 | 130.57 |
| 2020-11-03 | 130.57 |
| 2020-11-02 | 76.32 |
| 2020-10-30 | 76.32 |
| 2020-10-29 | 76.32 |
| 2020-10-28 | 83.10 |
| 2020-10-27 | 83.10 |
| 2020-10-23 | 83.10 |
| 2020-10-22 | 83.10 |
| 2020-10-21 | 83.10 |
| 2020-10-20 | 83.10 |
| 2020-10-19 | 83.10 |
| 2020-10-16 | 83.10 |
| 2020-10-15 | 83.10 |
| 2020-10-14 | 83.10 |
| 2020-10-12 | 83.10 |
| 2020-10-09 | 76.32 |
| 2020-10-08 | 62.76 |
| 2020-10-07 | 62.76 |
| 2020-10-06 | 64.11 |
| 2020-10-05 | 96.67 |
| 2020-09-30 | 96.67 |
| 2020-09-29 | 96.67 |
| 2020-09-28 | 96.67 |
| 2020-09-25 | 96.67 |
| 2020-09-24 | 96.67 |
| 2020-09-23 | 100.06 |
| 2020-09-22 | 100.06 |
| 2020-09-21 | 100.06 |
| 2020-09-18 | 100.06 |
| 2020-09-17 | 100.06 |
| 2020-09-16 | 96.67 |
| 2020-09-15 | 100.06 |
| 2020-09-14 | 100.06 |
| 2020-09-11 | 100.06 |
| 2020-09-10 | 100.06 |
| 2020-09-09 | 100.06 |
| 2020-09-08 | 100.06 |
| 2020-09-07 | 100.06 |
| 2020-09-04 | 76.32 |
| 2020-09-03 | 76.32 |
| 2020-09-02 | 76.32 |
| 2020-09-01 | 76.32 |
| 2020-08-31 | 76.32 |
| 2020-08-28 | 76.32 |
| 2020-08-27 | 69.54 |
| 2020-08-26 | 103.45 |
| 2020-08-25 | 103.45 |
| 2020-08-24 | 103.45 |
| 2020-08-21 | 103.45 |
| 2020-08-20 | 103.45 |
| 2020-08-19 | 103.45 |
| 2020-08-18 | 103.45 |
| 2020-08-17 | 103.45 |
| 2020-08-14 | 103.45 |
| 2020-08-13 | 103.45 |
| 2020-08-12 | 103.45 |
| 2020-08-11 | 103.45 |
| 2020-08-10 | 157.70 |
| 2020-08-07 | 171.26 |
| 2020-08-06 | 171.26 |
| 2020-08-05 | 178.04 |
| 2020-08-04 | 178.04 |
| 2020-08-03 | 178.04 |
| 2020-07-31 | 167.87 |
| 2020-07-30 | 171.26 |
| 2020-07-29 | 103.45 |
| 2020-07-28 | 35.63 |
| 2020-07-27 | 35.63 |
| 2020-07-24 | 24.78 |
| 2020-07-23 | 24.78 |
| 2020-07-22 | 24.78 |
| 2020-07-21 | 24.78 |
| 2020-07-20 | 24.78 |
| 2020-07-17 | 24.78 |
| 2020-07-16 | 24.78 |
| 2020-07-15 | 24.78 |
| 2020-07-14 | 24.78 |
| 2020-07-13 | 24.78 |
| 2020-07-10 | 24.78 |
| 2020-07-09 | 24.78 |
| 2020-07-08 | 24.78 |
| 2020-07-07 | 24.78 |
| 2020-07-06 | 1.72 |
| 2020-07-03 | -7.09 |
| 2020-07-02 | -7.09 |
| 2020-06-30 | 1.72 |
| 2020-06-29 | 1.72 |
| 2020-06-26 | 1.72 |
| 2020-06-24 | 1.72 |
| 2020-06-23 | 1.72 |
| 2020-06-22 | 1.72 |
| 2020-06-19 | 1.72 |
| 2020-06-18 | 1.72 |
| 2020-06-17 | 1.72 |
| 2020-06-16 | 1.72 |
| 2020-06-15 | 1.72 |
| 2020-06-12 | 1.72 |
| 2020-06-11 | 1.05 |
| 2020-06-10 | 1.05 |
| 2020-06-09 | 1.72 |
| 2020-06-08 | 1.72 |
| 2020-06-05 | 1.72 |
| 2020-06-04 | 1.72 |
| 2020-06-03 | 1.72 |
| 2020-06-02 | 1.72 |
| 2020-06-01 | 5.11 |
| 2020-05-29 | 5.11 |
| 2020-05-28 | 5.11 |
| 2020-05-27 | 5.11 |
| 2020-05-26 | 5.11 |
| 2020-05-25 | 5.11 |
| 2020-05-22 | 6.47 |
| 2020-05-21 | 16.64 |
| 2020-05-20 | 16.64 |
| 2020-05-19 | 28.85 |
| 2020-05-18 | 28.85 |
| 2020-05-15 | 28.85 |
| 2020-05-14 | 28.85 |
| 2020-05-13 | 41.73 |
| 2020-05-12 | 42.41 |
| 2020-05-11 | 43.09 |
| 2020-05-08 | 43.09 |
| 2020-05-07 | 28.85 |
| 2020-05-06 | 28.85 |
| 2020-05-05 | 28.85 |
| 2020-05-04 | 28.85 |
| 2020-04-29 | 46.48 |
| 2020-04-28 | 46.48 |
| 2020-04-27 | 55.98 |
| 2020-04-24 | 55.98 |
| 2020-04-23 | 55.98 |
| 2020-04-22 | 55.98 |
| 2020-04-21 | 55.98 |
| 2020-04-20 | 53.94 |
| 2020-04-17 | 83.10 |
| 2020-04-16 | 83.10 |
| 2020-04-15 | 83.10 |
| 2020-04-14 | 83.10 |
| 2020-04-09 | 83.10 |
| 2020-04-08 | 83.10 |
| 2020-04-07 | 62.76 |
| 2020-04-06 | 52.59 |
| 2020-04-03 | 52.59 |
| 2020-04-02 | 52.59 |
| 2020-04-01 | 52.59 |
| 2020-03-31 | 52.59 |
| 2020-03-30 | 52.59 |
| 2020-03-27 | 52.59 |
| 2020-03-26 | 66.15 |
| 2020-03-25 | 72.93 |
| 2020-03-24 | 72.93 |
| 2020-03-23 | 76.32 |
| 2020-03-20 | 83.10 |
| 2020-03-19 | 60.04 |
| 2020-03-18 | 66.83 |
| 2020-03-17 | 66.83 |
| 2020-03-16 | 66.83 |
| 2020-03-13 | 66.83 |
| 2020-03-12 | 66.83 |
| 2020-03-11 | 66.83 |
| 2020-03-10 | 66.83 |
| 2020-03-09 | 66.83 |
| 2020-03-06 | 66.83 |
| 2020-03-05 | 66.83 |
| 2020-03-04 | 66.83 |
| 2020-03-03 | 59.37 |
| 2020-03-02 | 51.91 |
| 2020-02-28 | 69.54 |
| 2020-02-27 | 89.88 |
| 2020-02-26 | 89.88 |
| 2020-02-25 | 120.40 |
| 2020-02-24 | 120.40 |
| 2020-02-21 | 120.40 |
| 2020-02-20 | 120.40 |
| 2020-02-19 | 137.35 |
| 2020-02-18 | 137.35 |
| 2020-02-17 | 127.18 |
| 2020-02-14 | 127.18 |
| 2020-02-13 | 130.57 |
| 2020-02-12 | 130.57 |
| 2020-02-11 | 130.57 |
| 2020-02-10 | 130.57 |
| 2020-02-07 | 130.57 |
| 2020-02-06 | 117.01 |
| 2020-02-05 | 117.01 |
| 2020-02-04 | 117.01 |
| 2020-02-03 | 117.01 |
| 2020-01-31 | 117.01 |
| 2020-01-30 | 117.01 |
| 2020-01-29 | 117.01 |
| 2020-01-24 | 117.01 |
| 2020-01-23 | 117.01 |
| 2020-01-22 | 117.01 |
| 2020-01-21 | 140.75 |
| 2020-01-20 | 140.75 |
| 2020-01-17 | 110.23 |
| 2020-01-16 | 110.23 |
| 2020-01-15 | 110.23 |
| 2020-01-14 | 150.92 |
| 2020-01-13 | 150.92 |
| 2020-01-10 | 150.92 |
| 2020-01-09 | 150.92 |
| 2020-01-08 | 154.31 |
| 2020-01-07 | 154.31 |
| 2020-01-06 | 154.31 |
| 2020-01-03 | 154.31 |
| 2020-01-02 | 154.31 |
| 2019-12-31 | 154.31 |
| 2019-12-30 | 154.31 |
| 2019-12-27 | 103.45 |
| 2019-12-24 | 103.45 |
| 2019-12-23 | 103.45 |
| 2019-12-20 | 103.45 |
| 2019-12-19 | 137.35 |
| 2019-12-18 | 161.09 |
| 2019-12-17 | 167.87 |
| 2019-12-16 | 167.87 |
| 2019-12-13 | 130.57 |
| 2019-12-12 | 103.45 |
| 2019-12-11 | 64.79 |
| 2019-12-10 | 64.79 |
| 2019-12-09 | 62.76 |
| 2019-12-06 | 56.65 |
| 2019-12-05 | 56.65 |
| 2019-12-04 | 100.06 |
| 2019-12-03 | 62.76 |
| 2019-12-02 | 62.76 |
| 2019-11-29 | 62.76 |
| 2019-11-28 | 62.76 |
| 2019-11-27 | 62.76 |
| 2019-11-26 | 62.76 |
| 2019-11-25 | 49.19 |
| 2019-11-22 | 49.19 |
| 2019-11-21 | 59.37 |
| 2019-11-20 | 59.37 |
| 2019-11-19 | 59.37 |
| 2019-11-18 | 59.37 |
| 2019-11-15 | 59.37 |
| 2019-11-14 | 59.37 |
| 2019-11-13 | 59.37 |
| 2019-11-12 | 59.37 |
| 2019-11-11 | 59.37 |
| 2019-11-08 | 59.37 |
| 2019-11-07 | 59.37 |
| 2019-11-06 | 59.37 |
| 2019-11-05 | 59.37 |
| 2019-11-04 | 59.37 |
| 2019-11-01 | 59.37 |
| 2019-10-31 | 59.37 |
| 2019-10-30 | 60.04 |
| 2019-10-29 | 60.72 |
| 2019-10-28 | 61.40 |
| 2019-10-25 | 62.08 |
| 2019-10-24 | 55.30 |
| 2019-10-23 | 58.69 |
| 2019-10-22 | 58.69 |
| 2019-10-21 | 58.69 |
| 2019-10-18 | 63.44 |
| 2019-10-17 | 67.50 |
| 2019-10-16 | 83.10 |
| 2019-10-15 | 83.10 |
| 2019-10-14 | 83.10 |
| 2019-10-11 | 83.10 |
| 2019-10-10 | 57.33 |
| 2019-10-09 | 57.33 |
| 2019-10-08 | 57.33 |
| 2019-10-04 | 51.23 |
| 2019-10-03 | 53.26 |
| 2019-10-02 | 53.26 |
| 2019-09-30 | 53.26 |
| 2019-09-27 | 60.72 |
| 2019-09-26 | 72.93 |
| 2019-09-25 | 72.93 |
| 2019-09-24 | 72.93 |
| 2019-09-23 | 72.93 |
| 2019-09-20 | 83.10 |
| 2019-09-19 | 83.10 |
| 2019-09-18 | 83.10 |
| 2019-09-17 | 83.10 |
| 2019-09-16 | 93.27 |
| 2019-09-13 | 93.27 |
| 2019-09-12 | 93.27 |
| 2019-09-11 | 100.06 |
| 2019-09-10 | 113.62 |
| 2019-09-09 | 113.62 |
| 2019-09-06 | 113.62 |
| 2019-09-05 | 72.93 |
| 2019-09-04 | 86.49 |
| 2019-09-03 | 110.23 |
| 2019-09-02 | 117.01 |
| 2019-08-30 | 117.01 |
| 2019-08-29 | 117.01 |
| 2019-08-28 | 117.01 |
| 2019-08-27 | 117.01 |
| 2019-08-26 | 110.23 |
| 2019-08-23 | 110.23 |
| 2019-08-22 | 110.23 |
| 2019-08-21 | 110.23 |
| 2019-08-20 | 106.84 |
| 2019-08-19 | 117.01 |
| 2019-08-16 | 117.01 |
| 2019-08-15 | 103.45 |
| 2019-08-14 | 117.01 |
| 2019-08-13 | 120.40 |
| 2019-08-12 | 120.40 |
| 2019-08-09 | 117.01 |
| 2019-08-08 | 117.01 |
| 2019-08-07 | 117.01 |
| 2019-08-06 | 117.01 |
| 2019-08-05 | 120.40 |
| 2019-08-02 | 133.96 |
| 2019-08-01 | 133.96 |
| 2019-07-31 | 133.96 |
| 2019-07-30 | 133.96 |
| 2019-07-29 | 133.96 |
| 2019-07-26 | 133.96 |
| 2019-07-25 | 133.96 |
| 2019-07-24 | 133.96 |
| 2019-07-23 | 133.96 |
| 2019-07-22 | 133.96 |
| 2019-07-19 | 133.96 |
| 2019-07-18 | 133.96 |
| 2019-07-17 | 133.96 |
| 2019-07-16 | 133.96 |
| 2019-07-15 | 133.96 |
| 2019-07-12 | 133.96 |
| 2019-07-11 | 137.35 |
| 2019-07-10 | 137.35 |
| 2019-07-09 | 123.79 |
| 2019-07-08 | 123.79 |
| 2019-07-05 | 144.14 |
| 2019-07-04 | 144.14 |
| 2019-07-03 | 140.75 |
| 2019-07-02 | 140.75 |
| 2019-06-28 | 147.53 |
| 2019-06-27 | 191.61 |
| 2019-06-26 | 191.61 |
| 2019-06-25 | 191.61 |
| 2019-06-24 | 154.31 |
| 2019-06-21 | 157.70 |
| 2019-06-20 | 161.09 |
| 2019-06-19 | 147.53 |
| 2019-06-18 | 123.79 |
| 2019-06-17 | 123.79 |
| 2019-06-14 | 123.79 |
| 2019-06-13 | 123.79 |
| 2019-06-12 | 123.79 |
| 2019-06-11 | 123.79 |
| 2019-06-10 | 120.40 |
| 2019-06-06 | 123.79 |
| 2019-06-05 | 123.79 |
| 2019-06-04 | 123.79 |
| 2019-06-03 | 150.92 |
| 2019-05-31 | 150.92 |
| 2019-05-30 | 178.04 |
| 2019-05-29 | 130.57 |
| 2019-05-28 | 130.57 |
| 2019-05-27 | 123.79 |
| 2019-05-24 | 123.79 |
| 2019-05-23 | 127.18 |
| 2019-05-22 | 127.18 |
| 2019-05-21 | 127.18 |
| 2019-05-20 | 144.14 |
| 2019-05-17 | 144.14 |
| 2019-05-16 | 144.14 |
| 2019-05-15 | 144.14 |
| 2019-05-14 | 137.35 |
| 2019-05-10 | 154.31 |
| 2019-05-09 | 133.96 |
| 2019-05-08 | 137.35 |
| 2019-05-07 | 140.75 |
| 2019-05-06 | 140.75 |
| 2019-05-03 | 140.75 |
| 2019-05-02 | 140.75 |
| 2019-04-30 | 140.75 |
| 2019-04-29 | 140.75 |
| 2019-04-26 | 157.70 |
| 2019-04-25 | 157.70 |
| 2019-04-24 | 157.70 |
| 2019-04-23 | 157.70 |
| 2019-04-18 | 157.70 |
| 2019-04-17 | 157.70 |
| 2019-04-16 | 157.70 |
| 2019-04-15 | 147.53 |
| 2019-04-12 | 147.53 |
| 2019-04-11 | 171.26 |
| 2019-04-10 | 171.26 |
| 2019-04-09 | 171.26 |
| 2019-04-08 | 191.61 |
| 2019-04-04 | 191.61 |
| 2019-04-03 | 195.00 |
| 2019-04-02 | 195.00 |
| 2019-04-01 | 171.26 |
| 2019-03-29 | 171.26 |
| 2019-03-28 | 171.26 |
| 2019-03-27 | 171.26 |
| 2019-03-26 | 171.26 |
| 2019-03-25 | 191.61 |
| 2019-03-22 | 191.61 |
| 2019-03-21 | 205.17 |
| 2019-03-20 | 181.43 |
| 2019-03-19 | 181.43 |
| 2019-03-18 | 181.43 |
| 2019-03-15 | 181.43 |
| 2019-03-14 | 181.43 |
| 2019-03-13 | 178.04 |
| 2019-03-12 | 178.04 |
| 2019-03-11 | 178.04 |
| 2019-03-08 | 178.04 |
| 2019-03-07 | 178.04 |
| 2019-03-06 | 184.83 |
| 2019-03-05 | 184.83 |
| 2019-03-04 | 178.04 |
| 2019-03-01 | 198.39 |
| 2019-02-28 | 205.17 |
| 2019-02-27 | 205.17 |
| 2019-02-26 | 218.73 |
| 2019-02-25 | 198.39 |
| 2019-02-22 | 198.39 |
| 2019-02-21 | 198.39 |
| 2019-02-20 | 198.39 |
| 2019-02-19 | 198.39 |
| 2019-02-18 | 191.61 |
| 2019-02-15 | 191.61 |
| 2019-02-14 | 208.56 |
| 2019-02-13 | 208.56 |
| 2019-02-12 | 198.39 |
| 2019-02-11 | 195.00 |
| 2019-02-08 | 239.08 |
| 2019-02-04 | 239.08 |
| 2019-02-01 | 239.08 |
| 2019-01-31 | 239.08 |
| 2019-01-30 | 266.20 |
| 2019-01-29 | 266.20 |
| 2019-01-28 | 272.99 |
| 2019-01-25 | 272.99 |
| 2019-01-24 | 272.99 |
| 2019-01-23 | 272.99 |
| 2019-01-22 | 272.99 |
| 2019-01-21 | 272.99 |
| 2019-01-18 | 272.99 |
| 2019-01-17 | 272.99 |
| 2019-01-16 | 272.99 |
| 2019-01-15 | 272.99 |
| 2019-01-14 | 272.99 |
| 2019-01-11 | 272.99 |
| 2019-01-10 | 272.99 |
| 2019-01-09 | 239.08 |
| 2019-01-08 | 286.55 |
| 2019-01-07 | 252.64 |
| 2019-01-04 | 239.08 |
| 2019-01-03 | 239.08 |
| 2019-01-02 | 239.08 |
| 2018-12-31 | 239.08 |
| 2018-12-28 | 239.08 |
| 2018-12-27 | 239.08 |
| 2018-12-24 | 208.56 |
| 2018-12-21 | 208.56 |
| 2018-12-20 | 208.56 |
| 2018-12-19 | 208.56 |
| 2018-12-18 | 211.95 |
| 2018-12-17 | 211.95 |
| 2018-12-14 | 171.26 |
| 2018-12-13 | 171.26 |
| 2018-12-12 | 171.26 |
| 2018-12-11 | 171.26 |
| 2018-12-10 | 171.26 |
| 2018-12-07 | 164.48 |
| 2018-12-06 | 157.70 |
| 2018-12-05 | 157.70 |
| 2018-12-04 | 144.14 |
| 2018-12-03 | 144.14 |
| 2018-11-30 | 140.75 |
| 2018-11-29 | 140.75 |
| 2018-11-28 | 140.75 |
| 2018-11-27 | 140.75 |
| 2018-11-26 | 140.75 |
| 2018-11-23 | 140.75 |
| 2018-11-22 | 140.75 |
| 2018-11-21 | 140.75 |
| 2018-11-20 | 140.75 |
| 2018-11-19 | 140.75 |
| 2018-11-16 | 140.75 |
| 2018-11-15 | 140.75 |
| 2018-11-14 | 140.75 |
| 2018-11-13 | 140.75 |
| 2018-11-12 | 137.35 |
| 2018-11-09 | 144.14 |
| 2018-11-08 | 164.48 |
| 2018-11-07 | 164.48 |
| 2018-11-06 | 164.48 |
| 2018-11-05 | 164.48 |
| 2018-11-02 | 164.48 |
| 2018-11-01 | 178.04 |
| 2018-10-31 | 178.04 |
| 2018-10-30 | 211.95 |
| 2018-10-29 | 211.95 |
| 2018-10-26 | 198.39 |
| 2018-10-25 | 215.34 |
| 2018-10-24 | 218.73 |
| 2018-10-23 | 245.86 |
| 2018-10-22 | 252.64 |
| 2018-10-19 | 259.42 |
| 2018-10-18 | 259.42 |
| 2018-10-16 | 259.42 |
| 2018-10-15 | 259.42 |
| 2018-10-12 | 259.42 |
| 2018-10-11 | 259.42 |
| 2018-10-10 | 252.64 |
| 2018-10-09 | 252.64 |
| 2018-10-08 | 300.11 |
| 2018-10-05 | 279.77 |
| 2018-10-04 | 279.77 |
| 2018-10-03 | 279.77 |
| 2018-10-02 | 279.77 |
| 2018-09-28 | 279.77 |
| 2018-09-27 | 334.02 |
| 2018-09-26 | 340.80 |
| 2018-09-24 | 334.02 |
| 2018-09-21 | 334.02 |
| 2018-09-20 | 334.02 |
| 2018-09-19 | 334.02 |
| 2018-09-18 | 334.02 |
| 2018-09-17 | 334.02 |
| 2018-09-14 | 340.80 |
| 2018-09-13 | 340.80 |
| 2018-09-12 | 340.80 |
| 2018-09-11 | 347.58 |
| 2018-09-10 | 347.58 |
| 2018-09-07 | 347.58 |
| 2018-09-06 | 367.93 |
| 2018-09-05 | 340.80 |
| 2018-09-04 | 340.80 |
| 2018-09-03 | 320.46 |
| 2018-08-31 | 320.46 |
| 2018-08-30 | 320.46 |
| 2018-08-29 | 340.80 |
| 2018-08-28 | 340.80 |
| 2018-08-27 | 340.80 |
| 2018-08-24 | 340.80 |
| 2018-08-23 | 334.02 |
| 2018-08-22 | 334.02 |
| 2018-08-21 | 340.80 |
| 2018-08-20 | 361.15 |
| 2018-08-17 | 367.93 |
| 2018-08-16 | 340.80 |
| 2018-08-15 | 327.24 |
| 2018-08-14 | 347.58 |
| 2018-08-13 | 313.68 |
| 2018-08-10 | 286.55 |
| 2018-08-09 | 286.55 |
| 2018-08-08 | 293.33 |
| 2018-08-07 | 286.55 |
| 2018-08-06 | 286.55 |
| 2018-08-03 | 286.55 |
| 2018-08-02 | 266.20 |
| 2018-08-01 | 259.42 |
| 2018-07-31 | 245.86 |
| 2018-07-30 | 235.69 |
| 2018-07-27 | 235.69 |
| 2018-07-26 | 266.20 |
| 2018-07-25 | 266.20 |
| 2018-07-24 | 239.08 |
| 2018-07-23 | 211.95 |
| 2018-07-20 | 225.51 |
| 2018-07-19 | 211.95 |
| 2018-07-18 | 211.95 |
| 2018-07-17 | 191.61 |
| 2018-07-16 | 191.61 |
| 2018-07-13 | 191.61 |
| 2018-07-12 | 188.22 |
| 2018-07-11 | 184.83 |
| 2018-07-10 | 191.61 |
| 2018-07-09 | 195.00 |
| 2018-07-06 | 195.00 |
| 2018-07-05 | 195.00 |
| 2018-07-04 | 195.00 |
| 2018-07-03 | 191.61 |
| 2018-06-29 | 191.61 |
| 2018-06-28 | 191.61 |
| 2018-06-27 | 191.61 |
| 2018-06-26 | 198.39 |
| 2018-06-25 | 205.17 |
| 2018-06-22 | 205.17 |
| 2018-06-21 | 201.78 |
| 2018-06-20 | 201.78 |
| 2018-06-19 | 201.78 |
| 2018-06-15 | 228.91 |
| 2018-06-14 | 252.64 |
| 2018-06-13 | 252.64 |
| 2018-06-12 | 266.20 |
| 2018-06-11 | 266.20 |
| 2018-06-08 | 228.91 |
| 2018-06-07 | 228.91 |
| 2018-06-06 | 228.91 |
| 2018-06-05 | 228.91 |
| 2018-06-04 | 225.51 |
| 2018-06-01 | 225.51 |
| 2018-05-31 | 232.30 |
| 2018-05-30 | 232.30 |
| 2018-05-29 | 259.42 |
| 2018-05-28 | 222.12 |
| 2018-05-25 | 222.12 |
| 2018-05-24 | 222.12 |
| 2018-05-23 | 259.42 |
| 2018-05-21 | 259.42 |
| 2018-05-18 | 245.86 |
| 2018-05-17 | 245.86 |
| 2018-05-16 | 259.42 |
| 2018-05-15 | 245.86 |
| 2018-05-14 | 232.30 |
| 2018-05-11 | 232.30 |
| 2018-05-10 | 211.95 |
| 2018-05-09 | 208.56 |
| 2018-05-08 | 205.17 |
| 2018-05-07 | 205.17 |
| 2018-05-04 | 225.51 |
| 2018-05-03 | 225.51 |
| 2018-05-02 | 225.51 |
| 2018-04-30 | 225.51 |
| 2018-04-27 | 225.51 |
| 2018-04-26 | 215.34 |
| 2018-04-25 | 208.56 |
| 2018-04-24 | 225.51 |
| 2018-04-23 | 228.91 |
| 2018-04-20 | 208.56 |
| 2018-04-19 | 211.95 |
| 2018-04-18 | 228.91 |
| 2018-04-17 | 232.30 |
| 2018-04-16 | 232.30 |
| 2018-04-13 | 211.95 |
| 2018-04-12 | 228.91 |
| 2018-04-11 | 225.51 |
| 2018-04-10 | 245.86 |
| 2018-04-09 | 259.42 |
| 2018-04-06 | 239.08 |
| 2018-04-04 | 239.08 |
| 2018-04-03 | 228.91 |
| 2018-03-29 | 239.08 |
| 2018-03-28 | 222.12 |
| 2018-03-27 | 239.08 |
| 2018-03-26 | 222.12 |
| 2018-03-23 | 222.12 |
| 2018-03-22 | 228.91 |
| 2018-03-21 | 228.91 |
| 2018-03-20 | 225.51 |
| 2018-03-19 | 245.86 |
| 2018-03-16 | 239.08 |
| 2018-03-15 | 252.64 |
| 2018-03-14 | 266.20 |
| 2018-03-13 | 266.20 |
| 2018-03-12 | 279.77 |
| 2018-03-09 | 293.33 |
| 2018-03-08 | 313.68 |
| 2018-03-07 | 252.64 |
| 2018-03-06 | 293.33 |
| 2018-03-05 | 340.80 |
| 2018-03-02 | 340.80 |
| 2018-03-01 | 340.80 |
| 2018-02-28 | 347.58 |
| 2018-02-27 | 361.15 |
| 2018-02-26 | 327.24 |
| 2018-02-23 | 361.15 |
| 2018-02-22 | 205.17 |
| 2018-02-21 | 208.56 |
| 2018-02-20 | 201.78 |
| 2018-02-15 | 195.00 |
| 2018-02-14 | 195.00 |
| 2018-02-13 | 188.22 |
| 2018-02-12 | 201.78 |
| 2018-02-09 | 191.61 |
| 2018-02-08 | 225.51 |
| 2018-02-07 | 215.34 |
| 2018-02-06 | 215.34 |
| 2018-02-05 | 252.64 |
| 2018-02-02 | 259.42 |
| 2018-02-01 | 259.42 |
| 2018-01-31 | 259.42 |
| 2018-01-30 | 259.42 |
| 2018-01-29 | 272.99 |
| 2018-01-26 | 279.77 |
| 2018-01-25 | 272.99 |
| 2018-01-24 | 293.33 |
| 2018-01-23 | 300.11 |
| 2018-01-22 | 300.11 |
| 2018-01-19 | 279.77 |
| 2018-01-18 | 286.55 |
| 2018-01-17 | 306.89 |
| 2018-01-16 | 306.89 |
| 2018-01-15 | 320.46 |
| 2018-01-12 | 354.36 |
| 2018-01-11 | 354.36 |
| 2018-01-10 | 367.93 |
| 2018-01-09 | 367.93 |
| 2018-01-08 | 361.15 |
| 2018-01-05 | 361.15 |
| 2018-01-04 | 367.93 |
| 2018-01-03 | 367.93 |
| 2018-01-02 | 361.15 |
| 2017-12-29 | 374.71 |
| 2017-12-28 | 388.27 |
| 2017-12-27 | 395.05 |
| 2017-12-22 | 374.71 |
| 2017-12-21 | 367.93 |
| 2017-12-20 | 388.27 |
| 2017-12-19 | 408.62 |
| 2017-12-18 | 435.74 |
| 2017-12-15 | 456.09 |
| 2017-12-14 | 483.21 |
| 2017-12-13 | 462.87 |
| 2017-12-12 | 374.71 |
| 2017-12-11 | 428.96 |
| 2017-12-08 | 625.63 |
| 2017-12-07 | 625.63 |
| 2017-12-06 | 632.41 |
| 2017-12-05 | 598.50 |
| 2017-12-04 | 679.88 |
| 2017-12-01 | 693.44 |
| 2017-11-30 | 612.06 |
| 2017-11-29 | 530.68 |
| 2017-11-28 | 530.68 |
| 2017-11-27 | 544.25 |
| 2017-11-24 | 578.16 |
| 2017-11-23 | 503.56 |
| 2017-11-22 | 503.56 |
| 2017-11-21 | 544.25 |
| 2017-11-20 | 781.60 |
| 2017-11-17 | 401.84 |
| 2017-11-16 | 164.48 |
| 2017-11-15 | 174.65 |
| 2017-11-14 | 171.26 |
| 2017-11-13 | 164.48 |
| 2017-11-10 | 164.48 |
| 2017-11-09 | 171.26 |
| 2017-11-08 | 150.92 |
| 2017-11-07 | 161.09 |
| 2017-11-06 | 154.31 |
| 2017-11-03 | 154.31 |
| 2017-11-02 | 154.31 |
| 2017-11-01 | 154.31 |
| 2017-10-31 | 154.31 |
| 2017-10-30 | 140.75 |
| 2017-10-27 | 140.75 |
| 2017-10-26 | 144.14 |
| 2017-10-25 | 140.75 |
| 2017-10-24 | 140.75 |
| 2017-10-23 | 140.75 |
| 2017-10-20 | 140.75 |
| 2017-10-19 | 140.75 |
| 2017-10-18 | 140.75 |
| 2017-10-17 | 140.75 |
| 2017-10-16 | 147.53 |
| 2017-10-13 | 150.92 |
| 2017-10-12 | 150.92 |
| 2017-10-11 | 154.31 |
| 2017-10-10 | 154.31 |
| 2017-10-09 | 154.31 |
| 2017-10-06 | 140.75 |
| 2017-10-04 | 140.75 |
| 2017-10-03 | 140.75 |
| 2017-09-29 | 140.75 |
| 2017-09-28 | 140.75 |
| 2017-09-27 | 140.75 |
| 2017-09-26 | 140.75 |
| 2017-09-25 | 140.75 |
| 2017-09-22 | 147.53 |
| 2017-09-21 | 147.53 |
| 2017-09-20 | 147.53 |
| 2017-09-19 | 157.70 |
| 2017-09-18 | 144.14 |
| 2017-09-15 | 144.14 |
| 2017-09-14 | 144.14 |
| 2017-09-13 | 140.75 |
| 2017-09-12 | 140.75 |
| 2017-09-11 | 140.75 |
| 2017-09-08 | 140.75 |
| 2017-09-07 | 140.75 |
| 2017-09-06 | 140.75 |
| 2017-09-05 | 140.75 |
| 2017-09-04 | 140.75 |
| 2017-09-01 | 144.14 |
| 2017-08-31 | 144.14 |
| 2017-08-30 | 157.70 |
| 2017-08-29 | 144.14 |
| 2017-08-28 | 144.14 |
| 2017-08-25 | 157.70 |
| 2017-08-24 | 140.75 |
| 2017-08-22 | 140.75 |
| 2017-08-21 | 154.31 |
| 2017-08-18 | 157.70 |
| 2017-08-17 | 157.70 |
| 2017-08-16 | 157.70 |
| 2017-08-15 | 157.70 |
| 2017-08-14 | 154.31 |
| 2017-08-11 | 154.31 |
| 2017-08-10 | 150.92 |
| 2017-08-09 | 150.92 |
| 2017-08-08 | 150.92 |
| 2017-08-07 | 150.92 |
| 2017-08-04 | 150.92 |
| 2017-08-03 | 140.75 |
| 2017-08-02 | 140.75 |
| 2017-08-01 | 140.75 |
| 2017-07-31 | 140.75 |
| 2017-07-28 | 140.75 |
| 2017-07-27 | 150.92 |
| 2017-07-26 | 150.92 |
| 2017-07-25 | 140.75 |
| 2017-07-24 | 140.75 |
| 2017-07-21 | 140.75 |
| 2017-07-20 | 140.75 |
| 2017-07-19 | 140.75 |
| 2017-07-18 | 140.75 |
| 2017-07-17 | 140.75 |
| 2017-07-14 | 140.75 |
| 2017-07-13 | 140.75 |
| 2017-07-12 | 140.75 |
| 2017-07-11 | 140.75 |
| 2017-07-10 | 140.75 |
| 2017-07-07 | 140.75 |
| 2017-07-06 | 140.75 |
| 2017-07-05 | 140.75 |
| 2017-07-04 | 140.75 |
| 2017-07-03 | 140.75 |
| 2017-06-30 | 140.75 |
| 2017-06-29 | 140.75 |
| 2017-06-28 | 140.75 |
| 2017-06-27 | 140.75 |
| 2017-06-26 | 140.75 |
| 2017-06-23 | 140.75 |
| 2017-06-22 | 140.75 |
| 2017-06-21 | 140.75 |
| 2017-06-20 | 140.75 |
| 2017-06-19 | 130.57 |
| 2017-06-16 | 137.35 |
| 2017-06-15 | 147.53 |
| 2017-06-14 | 147.53 |
| 2017-06-13 | 147.53 |
| 2017-06-12 | 154.31 |
| 2017-06-09 | 144.14 |
| 2017-06-08 | 150.92 |
| 2017-06-07 | 161.09 |
| 2017-06-06 | 167.87 |
| 2017-06-05 | 150.92 |
| 2017-06-02 | 150.92 |
| 2017-06-01 | 150.92 |
| 2017-05-31 | 150.92 |
| 2017-05-29 | 150.92 |
| 2017-05-26 | 150.92 |
| 2017-05-25 | 150.92 |
| 2017-05-24 | 150.92 |
| 2017-05-23 | 150.92 |
| 2017-05-22 | 154.31 |
| 2017-05-19 | 157.70 |
| 2017-05-18 | 164.48 |
| 2017-05-17 | 164.48 |
| 2017-05-16 | 184.83 |
| 2017-05-15 | 167.87 |
| 2017-05-12 | 150.92 |
| 2017-05-11 | 150.92 |
| 2017-05-10 | 157.70 |
| 2017-05-09 | 157.70 |
| 2017-05-08 | 167.87 |
| 2017-05-05 | 167.87 |
| 2017-05-04 | 178.04 |
| 2017-05-02 | 178.04 |
| 2017-04-28 | 178.04 |
| 2017-04-27 | 140.75 |
| 2017-04-26 | 144.14 |
| 2017-04-25 | 161.09 |
| 2017-04-24 | 161.09 |
| 2017-04-21 | 161.09 |
| 2017-04-20 | 161.09 |
| 2017-04-19 | 161.09 |
| 2017-04-18 | 161.09 |
| 2017-04-13 | 161.09 |
| 2017-04-12 | 161.09 |
| 2017-04-11 | 161.09 |
| 2017-04-10 | 167.87 |
| 2017-04-07 | 167.87 |
| 2017-04-06 | 140.75 |
| 2017-04-05 | 157.70 |
| 2017-04-03 | 154.31 |
| 2017-03-31 | 154.31 |
| 2017-03-30 | 154.31 |
| 2017-03-29 | 171.26 |
| 2017-03-28 | 178.04 |
| 2017-03-27 | 164.48 |
| 2017-03-24 | 164.48 |
| 2017-03-23 | 164.48 |
| 2017-03-22 | 164.48 |
| 2017-03-21 | 164.48 |
| 2017-03-20 | 150.92 |
| 2017-03-17 | 150.92 |
| 2017-03-16 | 154.31 |
| 2017-03-15 | 154.31 |
| 2017-03-14 | 154.31 |
| 2017-03-13 | 154.31 |
| 2017-03-10 | 154.31 |
| 2017-03-09 | 154.31 |
| 2017-03-08 | 154.31 |
| 2017-03-07 | 154.31 |
| 2017-03-06 | 154.31 |
| 2017-03-03 | 144.14 |
| 2017-03-02 | 161.09 |
| 2017-03-01 | 150.92 |
| 2017-02-28 | 150.92 |
| 2017-02-27 | 150.92 |
| 2017-02-24 | 150.92 |
| 2017-02-23 | 150.92 |
| 2017-02-22 | 150.92 |
| 2017-02-21 | 147.53 |
| 2017-02-20 | 157.70 |
| 2017-02-17 | 157.70 |
| 2017-02-16 | 157.70 |
| 2017-02-15 | 157.70 |
| 2017-02-14 | 150.92 |
| 2017-02-13 | 150.92 |
| 2017-02-10 | 154.31 |
| 2017-02-09 | 164.48 |
| 2017-02-08 | 164.48 |
| 2017-02-07 | 164.48 |
| 2017-02-06 | 144.14 |
| 2017-02-03 | 154.31 |
| 2017-02-02 | 154.31 |
| 2017-02-01 | 144.14 |
| 2017-01-27 | 150.92 |
| 2017-01-26 | 144.14 |
| 2017-01-25 | 147.53 |
| 2017-01-24 | 147.53 |
| 2017-01-23 | 147.53 |
| 2017-01-20 | 147.53 |
| 2017-01-19 | 150.92 |
| 2017-01-18 | 150.92 |
| 2017-01-17 | 147.53 |
| 2017-01-16 | 147.53 |
| 2017-01-13 | 150.92 |
| 2017-01-12 | 150.92 |
| 2017-01-11 | 150.92 |
| 2017-01-10 | 157.70 |
| 2017-01-09 | 157.70 |
| 2017-01-06 | 174.65 |
| 2017-01-05 | 164.48 |
| 2017-01-04 | 164.48 |
| 2017-01-03 | 171.26 |
| 2016-12-30 | 171.26 |
| 2016-12-29 | 174.65 |
| 2016-12-28 | 174.65 |
| 2016-12-23 | 174.65 |
| 2016-12-22 | 174.65 |
| 2016-12-21 | 161.09 |
| 2016-12-20 | 161.09 |
| 2016-12-19 | 161.09 |
| 2016-12-16 | 157.70 |
| 2016-12-15 | 157.70 |
| 2016-12-14 | 157.70 |
| 2016-12-13 | 157.70 |
| 2016-12-12 | 157.70 |
| 2016-12-09 | 157.70 |
| 2016-12-08 | 157.70 |
| 2016-12-07 | 161.09 |
| 2016-12-06 | 150.92 |
| 2016-12-05 | 150.92 |
| 2016-12-02 | 167.87 |
| 2016-12-01 | 167.87 |
| 2016-11-30 | 167.87 |
| 2016-11-29 | 140.75 |
| 2016-11-28 | 147.53 |
| 2016-11-25 | 157.70 |
| 2016-11-24 | 157.70 |
| 2016-11-23 | 157.70 |
| 2016-11-22 | 164.48 |
| 2016-11-21 | 144.14 |
| 2016-11-18 | 150.92 |
| 2016-11-17 | 150.92 |
| 2016-11-16 | 161.09 |
| 2016-11-15 | 161.09 |
| 2016-11-14 | 161.09 |
| 2016-11-11 | 167.87 |
| 2016-11-10 | 167.87 |
| 2016-11-09 | 157.70 |
| 2016-11-08 | 157.70 |
| 2016-11-07 | 154.31 |
| 2016-11-04 | 161.09 |
| 2016-11-03 | 161.09 |
| 2016-11-02 | 161.09 |
| 2016-11-01 | 161.09 |
| 2016-10-31 | 144.14 |
| 2016-10-28 | 144.14 |
| 2016-10-27 | 144.14 |
| 2016-10-26 | 140.75 |
| 2016-10-25 | 140.75 |
| 2016-10-24 | 147.53 |
| 2016-10-20 | 164.48 |
| 2016-10-19 | 164.48 |
| 2016-10-18 | 184.83 |
| 2016-10-17 | 171.26 |
| 2016-10-14 | 171.26 |
| 2016-10-13 | 157.70 |
| 2016-10-12 | 161.09 |
| 2016-10-11 | 161.09 |
| 2016-10-07 | 147.53 |
| 2016-10-06 | 157.70 |
| 2016-10-05 | 157.70 |
| 2016-10-04 | 144.14 |
| 2016-10-03 | 164.48 |
| 2016-09-30 | 137.35 |
| 2016-09-29 | 164.48 |
| 2016-09-28 | 144.14 |
| 2016-09-27 | 150.92 |
| 2016-09-26 | 150.92 |
| 2016-09-23 | 164.48 |
| 2016-09-22 | 178.04 |
| 2016-09-21 | 147.53 |
| 2016-09-20 | 147.53 |
| 2016-09-19 | 147.53 |
| 2016-09-15 | 147.53 |
| 2016-09-14 | 133.96 |
| 2016-09-13 | 133.96 |
| 2016-09-12 | 133.96 |
| 2016-09-09 | 133.96 |
| 2016-09-08 | 133.96 |
| 2016-09-07 | 133.96 |
| 2016-09-06 | 133.96 |
| 2016-09-05 | 133.96 |
| 2016-09-02 | 133.96 |
| 2016-09-01 | 161.09 |
| 2016-08-31 | 161.09 |
| 2016-08-30 | 161.09 |
| 2016-08-29 | 161.09 |
| 2016-08-26 | 154.31 |
| 2016-08-25 | 154.31 |
| 2016-08-24 | 154.31 |
| 2016-08-23 | 147.53 |
| 2016-08-22 | 133.96 |
| 2016-08-19 | 133.96 |
| 2016-08-18 | 133.96 |
| 2016-08-17 | 171.26 |
| 2016-08-16 | 140.75 |
| 2016-08-15 | 140.75 |
| 2016-08-12 | 140.75 |
| 2016-08-11 | 140.75 |
| 2016-08-10 | 140.75 |
| 2016-08-09 | 140.75 |
| 2016-08-08 | 140.75 |
| 2016-08-05 | 140.75 |
| 2016-08-04 | 140.75 |
| 2016-08-03 | 140.75 |
| 2016-08-01 | 171.26 |
| 2016-07-29 | 167.87 |
| 2016-07-28 | 167.87 |
| 2016-07-27 | 167.87 |
| 2016-07-26 | 167.87 |
| 2016-07-25 | 167.87 |
| 2016-07-22 | 140.75 |
| 2016-07-21 | 140.75 |
| 2016-07-20 | 140.75 |
| 2016-07-19 | 140.75 |
| 2016-07-18 | 140.75 |
| 2016-07-15 | 137.35 |
| 2016-07-14 | 110.23 |
| 2016-07-13 | 113.62 |
| 2016-07-12 | 113.62 |
| 2016-07-11 | 113.62 |
| 2016-07-08 | 110.23 |
| 2016-07-07 | 110.23 |
| 2016-07-06 | 120.40 |
| 2016-07-05 | 120.40 |
| 2016-07-04 | 120.40 |
| 2016-06-30 | 120.40 |
| 2016-06-29 | 120.40 |
| 2016-06-28 | 120.40 |
| 2016-06-27 | 117.01 |
| 2016-06-24 | 117.01 |
| 2016-06-23 | 120.40 |
| 2016-06-22 | 120.40 |
| 2016-06-21 | 120.40 |
| 2016-06-20 | 137.35 |
| 2016-06-17 | 137.35 |
| 2016-06-16 | 137.35 |
| 2016-06-15 | 137.35 |
| 2016-06-14 | 150.92 |
| 2016-06-13 | 150.92 |
| 2016-06-10 | 154.31 |
| 2016-06-08 | 144.14 |
| 2016-06-07 | 144.14 |
| 2016-06-06 | 117.01 |
| 2016-06-03 | 117.01 |
| 2016-06-02 | 117.01 |
| 2016-06-01 | 117.01 |
| 2016-05-31 | 117.01 |
| 2016-05-30 | 117.01 |
| 2016-05-27 | 117.01 |
| 2016-05-26 | 117.01 |
| 2016-05-25 | 123.79 |
| 2016-05-24 | 123.79 |
| 2016-05-23 | 123.79 |
| 2016-05-20 | 123.79 |
| 2016-05-19 | 137.35 |
| 2016-05-18 | 137.35 |
| 2016-05-17 | 137.35 |
| 2016-05-16 | 144.14 |
| 2016-05-13 | 144.14 |
| 2016-05-12 | 144.14 |
| 2016-05-11 | 144.14 |
| 2016-05-10 | 144.14 |
| 2016-05-09 | 140.75 |
| 2016-05-06 | 161.09 |
| 2016-05-05 | 178.04 |
| 2016-05-04 | 178.04 |
| 2016-05-03 | 178.04 |
| 2016-04-29 | 178.04 |
| 2016-04-28 | 137.35 |
| 2016-04-27 | 137.35 |
| 2016-04-26 | 137.35 |
| 2016-04-25 | 133.96 |
| 2016-04-22 | 137.35 |
| 2016-04-21 | 137.35 |
| 2016-04-20 | 137.35 |
| 2016-04-19 | 137.35 |
| 2016-04-18 | 130.57 |
| 2016-04-15 | 144.14 |
| 2016-04-14 | 144.14 |
| 2016-04-13 | 130.57 |
| 2016-04-12 | 144.14 |
| 2016-04-11 | 144.14 |
| 2016-04-08 | 144.14 |
| 2016-04-07 | 178.04 |
| 2016-04-06 | 171.26 |
| 2016-04-05 | 171.26 |
| 2016-04-01 | 178.04 |
| 2016-03-31 | 184.83 |
| 2016-03-30 | 144.14 |
| 2016-03-29 | 144.14 |
| 2016-03-24 | 157.70 |
| 2016-03-23 | 157.70 |
| 2016-03-22 | 157.70 |
| 2016-03-21 | 157.70 |
| 2016-03-18 | 157.70 |
| 2016-03-17 | 164.48 |
| 2016-03-16 | 164.48 |
| 2016-03-15 | 164.48 |
| 2016-03-14 | 164.48 |
| 2016-03-11 | 171.26 |
| 2016-03-10 | 171.26 |
| 2016-03-09 | 171.26 |
| 2016-03-08 | 171.26 |
| 2016-03-07 | 171.26 |
| 2016-03-04 | 171.26 |
| 2016-03-03 | 171.26 |
| 2016-03-02 | 178.04 |
| 2016-03-01 | 164.48 |
| 2016-02-29 | 164.48 |
| 2016-02-26 | 154.31 |
| 2016-02-25 | 154.31 |
| 2016-02-24 | 144.14 |
| 2016-02-23 | 144.14 |
| 2016-02-22 | 147.53 |
| 2016-02-19 | 117.01 |
| 2016-02-18 | 110.23 |
| 2016-02-17 | 86.49 |
| 2016-02-16 | 100.06 |
| 2016-02-15 | 103.45 |
| 2016-02-12 | 127.18 |
| 2016-02-11 | 127.18 |
| 2016-02-05 | 127.18 |
| 2016-02-04 | 127.18 |
| 2016-02-03 | 110.23 |
| 2016-02-02 | 110.23 |
| 2016-02-01 | 110.23 |
| 2016-01-29 | 123.79 |
| 2016-01-28 | 123.79 |
| 2016-01-27 | 123.79 |
| 2016-01-26 | 123.79 |
| 2016-01-25 | 123.79 |
| 2016-01-22 | 89.88 |
| 2016-01-21 | 110.23 |
| 2016-01-20 | 117.01 |
| 2016-01-19 | 117.01 |
| 2016-01-18 | 117.01 |
| 2016-01-15 | 117.01 |
| 2016-01-14 | 117.01 |
| 2016-01-13 | 117.01 |
| 2016-01-12 | 130.57 |
| 2016-01-11 | 123.79 |
| 2016-01-08 | 150.92 |
| 2016-01-07 | 154.31 |
| 2016-01-06 | 154.31 |
| 2016-01-05 | 154.31 |
| 2016-01-04 | 154.31 |
| 2015-12-31 | 154.31 |
| 2015-12-30 | 154.31 |
| 2015-12-29 | 154.31 |
| 2015-12-28 | 154.31 |
| 2015-12-24 | 154.31 |
| 2015-12-23 | 154.31 |
| 2015-12-22 | 154.31 |
| 2015-12-21 | 154.31 |
| 2015-12-18 | 154.31 |
| 2015-12-17 | 154.31 |
| 2015-12-16 | 154.31 |
| 2015-12-15 | 154.31 |
| 2015-12-14 | 154.31 |
| 2015-12-11 | 154.31 |
| 2015-12-10 | 171.26 |
| 2015-12-09 | 178.04 |
| 2015-12-08 | 178.04 |
| 2015-12-07 | 181.43 |
| 2015-12-04 | 171.26 |
| 2015-12-03 | 184.83 |
| 2015-12-02 | 184.83 |
| 2015-12-01 | 184.83 |
| 2015-11-30 | 184.83 |
| 2015-11-27 | 184.83 |
| 2015-11-26 | 184.83 |
| 2015-11-25 | 184.83 |
| 2015-11-24 | 184.83 |
| 2015-11-23 | 184.83 |
| 2015-11-20 | 184.83 |
| 2015-11-19 | 184.83 |
| 2015-11-18 | 184.83 |
| 2015-11-17 | 184.83 |
| 2015-11-16 | 191.61 |
| 2015-11-13 | 205.17 |
| 2015-11-12 | 205.17 |
| 2015-11-11 | 225.51 |
| 2015-11-10 | 205.17 |
| 2015-11-09 | 211.95 |
| 2015-11-06 | 211.95 |
| 2015-11-05 | 218.73 |
| 2015-11-04 | 188.22 |
| 2015-11-03 | 191.61 |
| 2015-11-02 | 195.00 |
| 2015-10-30 | 195.00 |
| 2015-10-29 | 195.00 |
| 2015-10-28 | 218.73 |
| 2015-10-27 | 184.83 |
| 2015-10-26 | 184.83 |
| 2015-10-23 | 184.83 |
| 2015-10-22 | 198.39 |
| 2015-10-20 | 191.61 |
| 2015-10-19 | 198.39 |
| 2015-10-16 | 198.39 |
| 2015-10-15 | 188.22 |
| 2015-10-14 | 174.65 |
| 2015-10-13 | 205.17 |
| 2015-10-12 | 205.17 |
| 2015-10-09 | 211.95 |
| 2015-10-08 | 191.61 |
| 2015-10-07 | 191.61 |
| 2015-10-06 | 191.61 |
| 2015-10-05 | 178.04 |
| 2015-10-02 | 178.04 |
| 2015-09-30 | 178.04 |
| 2015-09-29 | 188.22 |
| 2015-09-25 | 205.17 |
| 2015-09-24 | 211.95 |
| 2015-09-23 | 211.95 |
| 2015-09-22 | 218.73 |
| 2015-09-21 | 201.78 |
| 2015-09-18 | 198.39 |
| 2015-09-17 | 201.78 |
| 2015-09-16 | 201.78 |
| 2015-09-15 | 201.78 |
| 2015-09-14 | 201.78 |
| 2015-09-11 | 201.78 |
| 2015-09-10 | 205.17 |
| 2015-09-09 | 205.17 |
| 2015-09-08 | 211.95 |
| 2015-09-07 | 191.61 |
| 2015-09-04 | 184.83 |
| 2015-09-02 | 171.26 |
| 2015-09-01 | 174.65 |
| 2015-08-31 | 184.83 |
| 2015-08-28 | 171.26 |
| 2015-08-27 | 167.87 |
| 2015-08-26 | 157.70 |
| 2015-08-25 | 164.48 |
| 2015-08-24 | 117.01 |
| 2015-08-21 | 164.48 |
| 2015-08-20 | 184.83 |
| 2015-08-19 | 211.95 |
| 2015-08-18 | 211.95 |
| 2015-08-17 | 259.42 |
| 2015-08-14 | 266.20 |
| 2015-08-13 | 266.20 |
| 2015-08-12 | 293.33 |
| 2015-08-11 | 306.89 |
| 2015-08-10 | 279.77 |
| 2015-08-07 | 286.55 |
| 2015-08-06 | 327.24 |
| 2015-08-05 | 300.11 |
| 2015-08-04 | 279.77 |
| 2015-08-03 | 300.11 |
| 2015-07-31 | 300.11 |
| 2015-07-30 | 306.89 |
| 2015-07-29 | 306.89 |
| 2015-07-28 | 306.89 |
| 2015-07-27 | 306.89 |
| 2015-07-24 | 320.46 |
| 2015-07-23 | 306.89 |
| 2015-07-22 | 334.02 |
| 2015-07-21 | 340.80 |
| 2015-07-20 | 354.36 |
| 2015-07-17 | 354.36 |
| 2015-07-16 | 347.58 |
| 2015-07-15 | 320.46 |
| 2015-07-14 | 327.24 |
| 2015-07-13 | 361.15 |
| 2015-07-10 | 367.93 |
| 2015-07-09 | 374.71 |
| 2015-07-08 | 272.99 |
| 2015-07-07 | 293.33 |
| 2015-07-06 | 300.11 |
| 2015-07-03 | 367.93 |
| 2015-07-02 | 422.18 |
| 2015-06-30 | 442.52 |
| 2015-06-29 | 415.40 |
| 2015-06-26 | 469.65 |
| 2015-06-25 | 428.96 |
| 2015-06-24 | 476.43 |
| 2015-06-23 | 408.62 |
| 2015-06-22 | 408.62 |
| 2015-06-19 | 428.96 |
| 2015-06-18 | 435.74 |
| 2015-06-17 | 456.09 |
| 2015-06-16 | 449.31 |
| 2015-06-15 | 442.52 |
| 2015-06-12 | 442.52 |
| 2015-06-11 | 449.31 |
| 2015-06-10 | 428.96 |
| 2015-06-09 | 476.43 |
| 2015-06-08 | 422.18 |
| 2015-06-05 | 435.74 |
| 2015-06-04 | 415.40 |
| 2015-06-03 | 442.52 |
| 2015-06-02 | 449.31 |
| 2015-06-01 | 442.52 |
| 2015-05-29 | 456.09 |
| 2015-05-28 | 442.52 |
| 2015-05-27 | 320.46 |
| 2015-05-26 | 327.24 |
| 2015-05-22 | 327.24 |
| 2015-05-21 | 300.11 |
| 2015-05-20 | 306.89 |
| 2015-05-19 | 306.89 |
| 2015-05-18 | 320.46 |
| 2015-05-15 | 300.11 |
| 2015-05-14 | 320.46 |
| 2015-05-13 | 320.46 |
| 2015-05-12 | 327.24 |
| 2015-05-11 | 334.02 |
| 2015-05-08 | 334.02 |
| 2015-05-07 | 347.58 |
| 2015-05-06 | 374.71 |
| 2015-05-05 | 374.71 |
| 2015-05-04 | 367.93 |
| 2015-04-30 | 313.68 |
| 2015-04-29 | 300.11 |
| 2015-04-28 | 293.33 |
| 2015-04-27 | 300.11 |
| 2015-04-24 | 306.89 |
| 2015-04-23 | 306.89 |
| 2015-04-22 | 293.33 |
| 2015-04-21 | 286.55 |
| 2015-04-20 | 279.77 |
| 2015-04-17 | 293.33 |
| 2015-04-16 | 293.33 |
| 2015-04-15 | 293.33 |
| 2015-04-14 | 300.11 |
| 2015-04-13 | 300.11 |
| 2015-04-10 | 306.89 |
| 2015-04-09 | 293.33 |
| 2015-04-08 | 300.11 |
| 2015-04-02 | 306.89 |
| 2015-04-01 | 306.89 |
| 2015-03-31 | 306.89 |
| 2015-03-30 | 293.33 |
| 2015-03-27 | 293.33 |
| 2015-03-26 | 306.89 |
| 2015-03-25 | 293.33 |
| 2015-03-24 | 252.64 |
| 2015-03-23 | 259.42 |
| 2015-03-20 | 259.42 |
| 2015-03-19 | 272.99 |
| 2015-03-18 | 272.99 |
| 2015-03-17 | 286.55 |
| 2015-03-16 | 286.55 |
| 2015-03-13 | 306.89 |
| 2015-03-12 | 306.89 |
| 2015-03-11 | 306.89 |
| 2015-03-10 | 313.68 |
| 2015-03-09 | 286.55 |
| 2015-03-06 | 306.89 |
| 2015-03-05 | 334.02 |
| 2015-03-04 | 313.68 |
| 2015-03-03 | 300.11 |
| 2015-03-02 | 300.11 |
| 2015-02-27 | 293.33 |
| 2015-02-26 | 293.33 |
| 2015-02-25 | 286.55 |
| 2015-02-24 | 293.33 |
| 2015-02-23 | 272.99 |
| 2015-02-18 | 313.68 |
| 2015-02-17 | 306.89 |
| 2015-02-16 | 300.11 |
| 2015-02-13 | 306.89 |
| 2015-02-12 | 306.89 |
| 2015-02-11 | 306.89 |
| 2015-02-10 | 306.89 |
| 2015-02-09 | 306.89 |
| 2015-02-06 | 306.89 |
| 2015-02-05 | 306.89 |
| 2015-02-04 | 306.89 |
| 2015-02-03 | 320.46 |
| 2015-02-02 | 306.89 |
| 2015-01-30 | 313.68 |
| 2015-01-29 | 306.89 |
| 2015-01-28 | 306.89 |
| 2015-01-27 | 320.46 |
| 2015-01-26 | 279.77 |
| 2015-01-23 | 279.77 |
| 2015-01-22 | 279.77 |
| 2015-01-21 | 306.89 |
| 2015-01-20 | 306.89 |
| 2015-01-19 | 313.68 |
| 2015-01-16 | 306.89 |
| 2015-01-15 | 340.80 |
| 2015-01-14 | 340.80 |
| 2015-01-13 | 340.80 |
| 2015-01-12 | 340.80 |
| 2015-01-09 | 334.02 |
| 2015-01-08 | 340.80 |
| 2015-01-07 | 340.80 |
| 2015-01-06 | 354.36 |
| 2015-01-05 | 361.15 |
| 2015-01-02 | 367.93 |
| 2014-12-31 | 354.36 |
| 2014-12-30 | 354.36 |
| 2014-12-29 | 354.36 |
| 2014-12-24 | 354.36 |
| 2014-12-23 | 354.36 |
| 2014-12-22 | 354.36 |
| 2014-12-19 | 361.15 |
| 2014-12-18 | 361.15 |
| 2014-12-17 | 361.15 |
| 2014-12-16 | 361.15 |
| 2014-12-15 | 354.36 |
| 2014-12-12 | 354.36 |
| 2014-12-11 | 361.15 |
| 2014-12-10 | 354.36 |
| 2014-12-09 | 354.36 |
| 2014-12-08 | 361.15 |
| 2014-12-05 | 367.93 |
| 2014-12-04 | 361.15 |
| 2014-12-03 | 354.36 |
| 2014-12-02 | 361.15 |
| 2014-12-01 | 361.15 |
| 2014-11-28 | 354.36 |
| 2014-11-27 | 354.36 |
| 2014-11-26 | 354.36 |
| 2014-11-25 | 354.36 |
| 2014-11-24 | 354.36 |
| 2014-11-21 | 347.58 |
| 2014-11-20 | 354.36 |
| 2014-11-19 | 354.36 |
| 2014-11-18 | 354.36 |
| 2014-11-17 | 354.36 |
| 2014-11-14 | 354.36 |
| 2014-11-13 | 361.15 |
| 2014-11-12 | 367.93 |
| 2014-11-11 | 367.93 |
| 2014-11-10 | 374.71 |
| 2014-11-07 | 354.36 |
| 2014-11-06 | 354.36 |
| 2014-11-05 | 354.36 |
| 2014-11-04 | 354.36 |
| 2014-11-03 | 354.36 |
| 2014-10-31 | 347.58 |
| 2014-10-30 | 347.58 |
| 2014-10-29 | 347.58 |
| 2014-10-28 | 347.58 |
| 2014-10-27 | 313.68 |
| 2014-10-24 | 340.80 |
| 2014-10-23 | 347.58 |
| 2014-10-22 | 347.58 |
| 2014-10-21 | 354.36 |
| 2014-10-20 | 361.15 |
| 2014-10-17 | 354.36 |
| 2014-10-16 | 354.36 |
| 2014-10-15 | 361.15 |
| 2014-10-14 | 340.80 |
| 2014-10-13 | 347.58 |
| 2014-10-10 | 347.58 |
| 2014-10-09 | 367.93 |
| 2014-10-08 | 361.15 |
| 2014-10-07 | 367.93 |
| 2014-10-06 | 367.93 |
| 2014-10-03 | 361.15 |
| 2014-09-30 | 361.15 |
| 2014-09-29 | 354.36 |
| 2014-09-26 | 361.15 |
| 2014-09-25 | 340.80 |
| 2014-09-24 | 340.80 |
| 2014-09-23 | 340.80 |
| 2014-09-22 | 340.80 |
| 2014-09-19 | 340.80 |
| 2014-09-18 | 340.80 |
| 2014-09-17 | 347.58 |
| 2014-09-16 | 354.36 |
| 2014-09-15 | 354.36 |
| 2014-09-12 | 354.36 |
| 2014-09-11 | 347.58 |
| 2014-09-10 | 354.36 |
| 2014-09-08 | 354.36 |
| 2014-09-05 | 361.15 |
| 2014-09-04 | 361.15 |
| 2014-09-03 | 361.15 |
| 2014-09-02 | 361.15 |
| 2014-09-01 | 361.15 |
| 2014-08-29 | 361.15 |
| 2014-08-28 | 361.15 |
| 2014-08-27 | 361.15 |
| 2014-08-26 | 361.15 |
| 2014-08-25 | 361.15 |
| 2014-08-22 | 354.36 |
| 2014-08-21 | 361.15 |
| 2014-08-20 | 367.93 |
| 2014-08-19 | 367.93 |
| 2014-08-18 | 367.93 |
| 2014-08-15 | 381.49 |
| 2014-08-14 | 374.71 |
| 2014-08-13 | 361.15 |
| 2014-08-12 | 347.58 |
| 2014-08-11 | 361.15 |
| 2014-08-08 | 367.93 |
| 2014-08-07 | 367.93 |
| 2014-08-06 | 367.93 |
| 2014-08-05 | 367.93 |
| 2014-08-04 | 367.93 |
| 2014-08-01 | 367.93 |
| 2014-07-31 | 374.71 |
| 2014-07-30 | 381.49 |
| 2014-07-29 | 374.71 |
| 2014-07-28 | 374.71 |
| 2014-07-25 | 381.49 |
| 2014-07-24 | 381.49 |
| 2014-07-23 | 374.71 |
| 2014-07-22 | 374.71 |
| 2014-07-21 | 361.15 |
| 2014-07-18 | 374.71 |
| 2014-07-17 | 354.36 |
| 2014-07-16 | 361.15 |
| 2014-07-15 | 367.93 |
| 2014-07-14 | 367.93 |
| 2014-07-11 | 367.93 |
| 2014-07-10 | 361.15 |
| 2014-07-09 | 361.15 |
| 2014-07-08 | 367.93 |
| 2014-07-07 | 367.93 |
| 2014-07-04 | 374.71 |
| 2014-07-03 | 374.71 |
| 2014-07-02 | 381.49 |
| 2014-06-30 | 381.49 |
| 2014-06-27 | 381.49 |
| 2014-06-26 | 381.49 |
| 2014-06-25 | 381.49 |
| 2014-06-24 | 381.49 |
| 2014-06-23 | 381.49 |
| 2014-06-20 | 381.49 |
| 2014-06-19 | 381.49 |
| 2014-06-18 | 388.27 |
| 2014-06-17 | 388.27 |
| 2014-06-16 | 388.27 |
| 2014-06-13 | 374.71 |
| 2014-06-12 | 374.71 |
| 2014-06-11 | 381.49 |
| 2014-06-10 | 374.71 |
| 2014-06-09 | 381.49 |
| 2014-06-06 | 374.71 |
| 2014-06-05 | 381.49 |
| 2014-06-04 | 381.49 |
| 2014-06-03 | 374.71 |
| 2014-05-30 | 374.71 |
| 2014-05-29 | 374.71 |
| 2014-05-28 | 374.71 |
| 2014-05-27 | 374.71 |
| 2014-05-26 | 374.71 |
| 2014-05-23 | 374.71 |
| 2014-05-22 | 381.49 |
| 2014-05-21 | 381.49 |
| 2014-05-20 | 381.49 |
| 2014-05-19 | 374.71 |
| 2014-05-16 | 374.71 |
| 2014-05-15 | 381.49 |
| 2014-05-14 | 367.93 |
| 2014-05-13 | 361.15 |
| 2014-05-12 | 367.93 |
| 2014-05-09 | 361.15 |
| 2014-05-08 | 361.15 |
| 2014-05-07 | 361.15 |
| 2014-05-05 | 374.71 |
| 2014-05-02 | 367.93 |
| 2014-04-30 | 367.93 |
| 2014-04-29 | 367.93 |
| 2014-04-28 | 374.71 |
| 2014-04-25 | 374.71 |
| 2014-04-24 | 374.71 |
| 2014-04-23 | 374.71 |
| 2014-04-22 | 374.71 |
| 2014-04-17 | 374.71 |
| 2014-04-16 | 374.71 |
| 2014-04-15 | 374.71 |
| 2014-04-14 | 367.93 |
| 2014-04-11 | 367.93 |
| 2014-04-10 | 374.71 |
| 2014-04-09 | 374.71 |
| 2014-04-08 | 367.93 |
| 2014-04-07 | 361.15 |
| 2014-04-04 | 367.93 |
| 2014-04-03 | 367.93 |
| 2014-04-02 | 361.15 |
| 2014-04-01 | 374.71 |
| 2014-03-31 | 374.71 |
| 2014-03-28 | 374.71 |
| 2014-03-27 | 374.71 |
| 2014-03-26 | 374.71 |
| 2014-03-25 | 374.71 |
| 2014-03-24 | 374.71 |
| 2014-03-21 | 374.71 |
| 2014-03-20 | 374.71 |
| 2014-03-19 | 374.71 |
| 2014-03-18 | 374.71 |
| 2014-03-17 | 374.71 |
| 2014-03-14 | 374.71 |
| 2014-03-13 | 374.71 |
| 2014-03-12 | 374.71 |
| 2014-03-11 | 388.27 |
| 2014-03-10 | 395.05 |
| 2014-03-07 | 388.27 |
| 2014-03-06 | 388.27 |
| 2014-03-05 | 388.27 |
| 2014-03-04 | 388.27 |
| 2014-03-03 | 374.71 |
| 2014-02-28 | 367.93 |
| 2014-02-27 | 367.93 |
| 2014-02-26 | 374.71 |
| 2014-02-25 | 374.71 |
| 2014-02-24 | 374.71 |
| 2014-02-21 | 374.71 |
| 2014-02-20 | 374.71 |
| 2014-02-19 | 374.71 |
| 2014-02-18 | 374.71 |
| 2014-02-17 | 374.71 |
| 2014-02-14 | 381.49 |
| 2014-02-13 | 374.71 |
| 2014-02-12 | 374.71 |
| 2014-02-11 | 374.71 |
| 2014-02-10 | 381.49 |
| 2014-02-07 | 374.71 |
| 2014-02-06 | 374.71 |
| 2014-02-05 | 388.27 |
| 2014-02-04 | 388.27 |
| 2014-01-30 | 381.49 |
| 2014-01-29 | 374.71 |
| 2014-01-28 | 374.71 |
| 2014-01-27 | 374.71 |
| 2014-01-24 | 381.49 |
| 2014-01-23 | 381.49 |
| 2014-01-22 | 381.49 |
| 2014-01-21 | 388.27 |
| 2014-01-20 | 374.71 |
| 2014-01-17 | 381.49 |
| 2014-01-16 | 374.71 |
| 2014-01-15 | 374.71 |
| 2014-01-14 | 374.71 |
| 2014-01-13 | 395.05 |
| 2014-01-10 | 367.93 |
| 2014-01-09 | 374.71 |
| 2014-01-08 | 374.71 |
| 2014-01-07 | 374.71 |
| 2014-01-06 | 374.71 |
| 2014-01-03 | 374.71 |
| 2014-01-02 | 374.71 |
| 2013-12-31 | 361.15 |
| 2013-12-30 | 374.71 |
| 2013-12-27 | 374.71 |
| 2013-12-24 | 374.71 |
| 2013-12-23 | 374.71 |
| 2013-12-20 | 381.49 |
| 2013-12-19 | 388.27 |
| 2013-12-18 | 395.05 |
| 2013-12-17 | 395.05 |
| 2013-12-16 | 388.27 |
| 2013-12-13 | 388.27 |
| 2013-12-12 | 388.27 |
| 2013-12-11 | 381.49 |
| 2013-12-10 | 388.27 |
| 2013-12-09 | 395.05 |
| 2013-12-06 | 395.05 |
| 2013-12-05 | 388.27 |
| 2013-12-04 | 395.05 |
| 2013-12-03 | 395.05 |
| 2013-12-02 | 401.84 |
| 2013-11-29 | 428.96 |
| 2013-11-28 | 374.71 |
| 2013-11-27 | 381.49 |
| 2013-11-26 | 381.49 |
| 2013-11-25 | 401.84 |
| 2013-11-22 | 374.71 |
| 2013-11-21 | 388.27 |
| 2013-11-20 | 428.96 |
| 2013-11-19 | 442.52 |
| 2013-11-18 | 442.52 |
| 2013-11-15 | 456.09 |
| 2013-11-14 | 442.52 |
| 2013-11-13 | 462.87 |
| 2013-11-12 | 422.18 |
| 2013-11-11 | 469.65 |
| 2013-11-08 | 469.65 |
| 2013-11-07 | 483.21 |
| 2013-11-06 | 517.12 |
| 2013-11-05 | 422.18 |
| 2013-11-04 | 449.31 |
| 2013-11-01 | 462.87 |
| 2013-10-31 | 462.87 |
| 2013-10-30 | 476.43 |
| 2013-10-29 | 462.87 |
| 2013-10-28 | 490.00 |
| 2013-10-25 | 483.21 |
| 2013-10-24 | 456.09 |
| 2013-10-23 | 490.00 |
| 2013-10-22 | 381.49 |
| 2013-10-21 | 395.05 |
| 2013-10-18 | 401.84 |
| 2013-10-17 | 408.62 |
| 2013-10-16 | 415.40 |
| 2013-10-15 | 401.84 |
| 2013-10-11 | 408.62 |
| 2013-10-10 | 415.40 |
| 2013-10-09 | 408.62 |
| 2013-10-08 | 395.05 |
| 2013-10-07 | 401.84 |
| 2013-10-04 | 415.40 |
| 2013-10-03 | 422.18 |
| 2013-10-02 | 395.05 |
| 2013-09-30 | 395.05 |
| 2013-09-27 | 408.62 |
| 2013-09-26 | 415.40 |
| 2013-09-25 | 422.18 |
| 2013-09-24 | 428.96 |
| 2013-09-23 | 422.18 |
| 2013-09-19 | 449.31 |
| 2013-09-18 | 456.09 |
| 2013-09-17 | 449.31 |
| 2013-09-16 | 469.65 |
| 2013-09-13 | 428.96 |
| 2013-09-12 | 503.56 |
| 2013-09-11 | 408.62 |
| 2013-09-10 | 401.84 |
| 2013-09-09 | 401.84 |
| 2013-09-06 | 408.62 |
| 2013-09-05 | 401.84 |
| 2013-09-04 | 401.84 |
| 2013-09-03 | 395.05 |
| 2013-09-02 | 381.49 |
| 2013-08-30 | 401.84 |
| 2013-08-29 | 469.65 |
| 2013-08-28 | 483.21 |
| 2013-08-27 | 476.43 |
| 2013-08-26 | 483.21 |
| 2013-08-23 | 469.65 |
| 2013-08-22 | 469.65 |
| 2013-08-21 | 469.65 |
| 2013-08-20 | 476.43 |
| 2013-08-19 | 483.21 |
| 2013-08-16 | 456.09 |
| 2013-08-15 | 456.09 |
| 2013-08-13 | 462.87 |
| 2013-08-12 | 462.87 |
| 2013-08-09 | 462.87 |
| 2013-08-08 | 442.52 |
| 2013-08-07 | 435.74 |
| 2013-08-06 | 442.52 |
| 2013-08-05 | 442.52 |
| 2013-08-02 | 435.74 |
| 2013-08-01 | 435.74 |
| 2013-07-31 | 428.96 |
| 2013-07-30 | 435.74 |
| 2013-07-29 | 435.74 |
| 2013-07-26 | 435.74 |
| 2013-07-25 | 469.65 |
| 2013-07-24 | 469.65 |
| 2013-07-23 | 469.65 |
| 2013-07-22 | 462.87 |
| 2013-07-19 | 483.21 |
| 2013-07-18 | 462.87 |
| 2013-07-17 | 422.18 |
| 2013-07-16 | 435.74 |
| 2013-07-15 | 449.31 |
| 2013-07-12 | 456.09 |
| 2013-07-11 | 442.52 |
| 2013-07-10 | 449.31 |
| 2013-07-09 | 442.52 |
| 2013-07-08 | 435.74 |
| 2013-07-05 | 442.52 |
| 2013-07-04 | 449.31 |
| 2013-07-03 | 442.52 |
| 2013-07-02 | 422.18 |
| 2013-06-28 | 462.87 |
| 2013-06-27 | 469.65 |
| 2013-06-26 | 476.43 |
| 2013-06-25 | 462.87 |
| 2013-06-24 | 469.65 |
| 2013-06-21 | 476.43 |
| 2013-06-20 | 476.43 |
| 2013-06-19 | 469.65 |
| 2013-06-18 | 449.31 |
| 2013-06-17 | 442.52 |
| 2013-06-14 | 442.52 |
| 2013-06-13 | 456.09 |
| 2013-06-11 | 456.09 |
| 2013-06-10 | 442.52 |
| 2013-06-07 | 462.87 |
| 2013-06-06 | 476.43 |
| 2013-06-05 | 469.65 |
| 2013-06-04 | 483.21 |
| 2013-06-03 | 456.09 |
| 2013-05-31 | 462.87 |
| 2013-05-30 | 449.31 |
| 2013-05-29 | 435.74 |
| 2013-05-28 | 428.96 |
| 2013-05-27 | 456.09 |
| 2013-05-24 | 435.74 |
| 2013-05-23 | 449.31 |
| 2013-05-22 | 469.65 |
| 2013-05-21 | 449.31 |
| 2013-05-20 | 449.31 |
| 2013-05-16 | 449.31 |
| 2013-05-15 | 456.09 |
| 2013-05-14 | 476.43 |
| 2013-05-13 | 476.43 |
| 2013-05-10 | 483.21 |
| 2013-05-09 | 490.00 |
| 2013-05-08 | 503.56 |
| 2013-05-07 | 490.00 |
| 2013-05-06 | 456.09 |
| 2013-05-03 | 462.87 |
| 2013-05-02 | 456.09 |
| 2013-04-30 | 456.09 |
| 2013-04-29 | 462.87 |
| 2013-04-26 | 442.52 |
| 2013-04-25 | 476.43 |
| 2013-04-24 | 469.65 |
| 2013-04-23 | 476.43 |
| 2013-04-22 | 483.21 |
| 2013-04-19 | 490.00 |
| 2013-04-18 | 449.31 |
| 2013-04-17 | 442.52 |
| 2013-04-16 | 462.87 |
| 2013-04-15 | 415.40 |
| 2013-04-12 | 456.09 |
| 2013-04-11 | 469.65 |
| 2013-04-10 | 476.43 |
| 2013-04-09 | 476.43 |
| 2013-04-08 | 476.43 |
| 2013-04-05 | 476.43 |
| 2013-04-03 | 490.00 |
| 2013-04-02 | 483.21 |
| 2013-03-28 | 483.21 |
| 2013-03-27 | 496.78 |
| 2013-03-26 | 476.43 |
| 2013-03-25 | 476.43 |
| 2013-03-22 | 456.09 |
| 2013-03-21 | 476.43 |
| 2013-03-20 | 476.43 |
| 2013-03-19 | 483.21 |
| 2013-03-18 | 490.00 |
| 2013-03-15 | 462.87 |
| 2013-03-14 | 449.31 |
| 2013-03-13 | 490.00 |
| 2013-03-12 | 510.34 |
| 2013-03-11 | 510.34 |
| 2013-03-08 | 496.78 |
| 2013-03-07 | 490.00 |
| 2013-03-06 | 462.87 |
| 2013-03-05 | 503.56 |
| 2013-03-04 | 490.00 |
| 2013-03-01 | 503.56 |
| 2013-02-28 | 503.56 |
| 2013-02-27 | 503.56 |
| 2013-02-26 | 510.34 |
| 2013-02-25 | 510.34 |
| 2013-02-22 | 510.34 |
| 2013-02-21 | 510.34 |
| 2013-02-20 | 510.34 |
| 2013-02-19 | 476.43 |
| 2013-02-18 | 476.43 |
| 2013-02-15 | 476.43 |
| 2013-02-14 | 503.56 |
| 2013-02-08 | 503.56 |
| 2013-02-07 | 503.56 |
| 2013-02-06 | 503.56 |
| 2013-02-05 | 503.56 |
| 2013-02-04 | 503.56 |
| 2013-02-01 | 503.56 |
| 2013-01-31 | 503.56 |
| 2013-01-30 | 476.43 |
| 2013-01-29 | 510.34 |
| 2013-01-28 | 510.34 |
| 2013-01-25 | 530.68 |
| 2013-01-24 | 530.68 |
| 2013-01-23 | 530.68 |
| 2013-01-22 | 530.68 |
| 2013-01-21 | 551.03 |
| 2013-01-18 | 530.68 |
| 2013-01-17 | 530.68 |
| 2013-01-16 | 537.47 |
| 2013-01-15 | 551.03 |
| 2013-01-14 | 530.68 |
| 2013-01-11 | 537.47 |
| 2013-01-10 | 510.34 |
| 2013-01-09 | 517.12 |
| 2013-01-08 | 496.78 |
| 2013-01-07 | 483.21 |
| 2013-01-04 | 483.21 |
| 2013-01-03 | 490.00 |
| 2013-01-02 | 490.00 |
| 2012-12-31 | 496.78 |
| 2012-12-28 | 503.56 |
| 2012-12-27 | 503.56 |
| 2012-12-24 | 510.34 |
| 2012-12-21 | 523.90 |
| 2012-12-20 | 496.78 |
| 2012-12-19 | 517.12 |
| 2012-12-18 | 523.90 |
| 2012-12-17 | 530.68 |
| 2012-12-14 | 530.68 |
| 2012-12-13 | 530.68 |
| 2012-12-12 | 530.68 |
| 2012-12-11 | 523.90 |
| 2012-12-10 | 510.34 |
| 2012-12-07 | 503.56 |
| 2012-12-06 | 537.47 |
| 2012-12-05 | 537.47 |
| 2012-12-04 | 551.03 |
| 2012-12-03 | 551.03 |
| 2012-11-30 | 537.47 |
| 2012-11-29 | 544.25 |
| 2012-11-28 | 551.03 |
| 2012-11-27 | 537.47 |
| 2012-11-26 | 537.47 |
| 2012-11-23 | 544.25 |
| 2012-11-22 | 544.25 |
| 2012-11-21 | 537.47 |
| 2012-11-20 | 537.47 |
| 2012-11-19 | 544.25 |
| 2012-11-16 | 544.25 |
| 2012-11-15 | 544.25 |
| 2012-11-14 | 537.47 |
| 2012-11-13 | 551.03 |
| 2012-11-12 | 537.47 |
| 2012-11-09 | 571.37 |
| 2012-11-08 | 537.47 |
| 2012-11-07 | 551.03 |
| 2012-11-06 | 571.37 |
| 2012-11-05 | 584.94 |
| 2012-11-02 | 557.81 |
| 2012-11-01 | 578.16 |
| 2012-10-31 | 571.37 |
| 2012-10-30 | 584.94 |
| 2012-10-29 | 598.50 |
| 2012-10-26 | 544.25 |
| 2012-10-25 | 530.68 |
| 2012-10-24 | 503.56 |
| 2012-10-22 | 503.56 |
| 2012-10-19 | 483.21 |
| 2012-10-18 | 510.34 |
| 2012-10-17 | 537.47 |
| 2012-10-16 | 530.68 |
| 2012-10-15 | 510.34 |
| 2012-10-12 | 510.34 |
| 2012-10-11 | 510.34 |
| 2012-10-10 | 510.34 |
| 2012-10-09 | 510.34 |
| 2012-10-08 | 517.12 |
| 2012-10-05 | 510.34 |
| 2012-10-04 | 510.34 |
| 2012-10-03 | 537.47 |
| 2012-09-28 | 564.59 |
| 2012-09-27 | 571.37 |
| 2012-09-26 | 564.59 |
| 2012-09-25 | 557.81 |
| 2012-09-24 | 578.16 |
| 2012-09-21 | 584.94 |
| 2012-09-20 | 537.47 |
| 2012-09-19 | 584.94 |
| 2012-09-18 | 598.50 |
| 2012-09-17 | 612.06 |
| 2012-09-14 | 612.06 |
| 2012-09-13 | 584.94 |
| 2012-09-12 | 598.50 |
| 2012-09-11 | 578.16 |
| 2012-09-10 | 578.16 |
| 2012-09-07 | 578.16 |
| 2012-09-06 | 530.68 |
| 2012-09-05 | 537.47 |
| 2012-09-04 | 537.47 |
| 2012-09-03 | 537.47 |
| 2012-08-31 | 517.12 |
| 2012-08-30 | 483.21 |
| 2012-08-29 | 476.43 |
| 2012-08-28 | 456.09 |
| 2012-08-27 | 422.18 |
| 2012-08-24 | 415.40 |
| 2012-08-23 | 415.40 |
| 2012-08-22 | 408.62 |
| 2012-08-21 | 361.15 |
| 2012-08-20 | 347.58 |
| 2012-08-17 | 334.02 |
| 2012-08-16 | 347.58 |
| 2012-08-15 | 361.15 |
| 2012-08-14 | 340.80 |
| 2012-08-13 | 367.93 |
| 2012-08-10 | 551.03 |
| 2012-08-09 | 557.81 |
| 2012-08-08 | 605.28 |
| 2012-08-07 | 584.94 |
| 2012-08-06 | 578.16 |
| 2012-08-03 | 503.56 |
| 2012-08-02 | 503.56 |
| 2012-08-01 | 510.34 |
| 2012-07-31 | 517.12 |
| 2012-07-30 | 510.34 |
| 2012-07-27 | 510.34 |
| 2012-07-26 | 517.12 |
| 2012-07-25 | 530.68 |
| 2012-07-24 | 537.47 |
| 2012-07-23 | 544.25 |
| 2012-07-20 | 578.16 |
| 2012-07-19 | 612.06 |
| 2012-07-18 | 591.72 |
| 2012-07-17 | 578.16 |
| 2012-07-16 | 557.81 |
| 2012-07-13 | 571.37 |
| 2012-07-12 | 571.37 |
| 2012-07-11 | 673.10 |
| 2012-07-10 | 673.10 |
| 2012-07-09 | 673.10 |
| 2012-07-06 | 673.10 |
| 2012-07-05 | 673.10 |
| 2012-07-04 | 673.10 |
| 2012-07-03 | 652.75 |
| 2012-06-29 | 652.75 |
| 2012-06-28 | 645.97 |
| 2012-06-27 | 645.97 |
| 2012-06-26 | 645.97 |
| 2012-06-25 | 645.97 |
| 2012-06-22 | 544.25 |
| 2012-06-21 | 666.32 |
| 2012-06-20 | 666.32 |
| 2012-06-19 | 666.32 |
| 2012-06-18 | 666.32 |
| 2012-06-15 | 666.32 |
| 2012-06-14 | 666.32 |
| 2012-06-13 | 666.32 |
| 2012-06-12 | 666.32 |
| 2012-06-11 | 666.32 |
| 2012-06-08 | 679.88 |
| 2012-06-07 | 713.79 |
| 2012-06-06 | 645.97 |
| 2012-06-05 | 645.97 |
| 2012-06-04 | 652.75 |
| 2012-06-01 | 707.01 |
| 2012-05-31 | 707.01 |
| 2012-05-30 | 645.97 |
| 2012-05-29 | 645.97 |
| 2012-05-28 | 645.97 |
| 2012-05-25 | 645.97 |
| 2012-05-24 | 659.53 |
| 2012-05-23 | 659.53 |
| 2012-05-22 | 659.53 |
| 2012-05-21 | 659.53 |
| 2012-05-18 | 659.53 |
| 2012-05-17 | 659.53 |
| 2012-05-16 | 659.53 |
| 2012-05-15 | 645.97 |
| 2012-05-14 | 645.97 |
| 2012-05-11 | 645.97 |
| 2012-05-10 | 645.97 |
| 2012-05-09 | 632.41 |
| 2012-05-08 | 632.41 |
| 2012-05-07 | 578.16 |
| 2012-05-04 | 578.16 |
| 2012-05-03 | 578.16 |
| 2012-05-02 | 578.16 |
| 2012-04-30 | 578.16 |
| 2012-04-27 | 578.16 |
| 2012-04-26 | 564.59 |
| 2012-04-25 | 564.59 |
| 2012-04-24 | 551.03 |
| 2012-04-23 | 551.03 |
| 2012-04-20 | 551.03 |
| 2012-04-19 | 510.34 |
| 2012-04-18 | 584.94 |
| 2012-04-17 | 584.94 |
| 2012-04-16 | 584.94 |
| 2012-04-13 | 584.94 |
| 2012-04-12 | 584.94 |
| 2012-04-11 | 584.94 |
| 2012-04-10 | 584.94 |
| 2012-04-05 | 584.94 |
| 2012-04-03 | 584.94 |
| 2012-04-02 | 584.94 |
| 2012-03-30 | 584.94 |
| 2012-03-29 | 584.94 |
| 2012-03-28 | 584.94 |
| 2012-03-27 | 605.28 |
| 2012-03-26 | 605.28 |
| 2012-03-23 | 605.28 |
| 2012-03-22 | 605.28 |
| 2012-03-21 | 605.28 |
| 2012-03-20 | 605.28 |
| 2012-03-19 | 605.28 |
| 2012-03-16 | 605.28 |
| 2012-03-15 | 605.28 |
| 2012-03-14 | 605.28 |
| 2012-03-13 | 659.53 |
| 2012-03-12 | 659.53 |
| 2012-03-09 | 659.53 |
| 2012-03-08 | 734.13 |
| 2012-03-07 | 734.13 |
| 2012-03-06 | 700.22 |
| 2012-03-05 | 707.01 |
| 2012-03-02 | 707.01 |
| 2012-03-01 | 713.79 |
| 2012-02-29 | 713.79 |
| 2012-02-28 | 713.79 |
| 2012-02-27 | 612.06 |
| 2012-02-24 | 673.10 |
| 2012-02-23 | 673.10 |
| 2012-02-22 | 673.10 |
| 2012-02-21 | 673.10 |
| 2012-02-20 | 673.10 |
| 2012-02-17 | 707.01 |
| 2012-02-16 | 707.01 |
| 2012-02-15 | 713.79 |
| 2012-02-14 | 713.79 |
| 2012-02-13 | 713.79 |
| 2012-02-10 | 713.79 |
| 2012-02-09 | 768.04 |
| 2012-02-08 | 659.53 |
| 2012-02-07 | 659.53 |
| 2012-02-06 | 659.53 |
| 2012-02-03 | 652.75 |
| 2012-02-02 | 652.75 |
| 2012-02-01 | 645.97 |
| 2012-01-31 | 612.06 |
| 2012-01-30 | 652.75 |
| 2012-01-27 | 645.97 |
| 2012-01-26 | 645.97 |
| 2012-01-20 | 605.28 |
| 2012-01-19 | 605.28 |
| 2012-01-18 | 598.50 |
| 2012-01-17 | 598.50 |
| 2012-01-16 | 598.50 |
| 2012-01-13 | 598.50 |
| 2012-01-12 | 598.50 |
| 2012-01-11 | 598.50 |
| 2012-01-10 | 598.50 |
| 2012-01-09 | 598.50 |
| 2012-01-06 | 612.06 |
| 2012-01-05 | 612.06 |
| 2012-01-04 | 612.06 |
| 2012-01-03 | 612.06 |
| 2011-12-30 | 645.97 |
| 2011-12-29 | 645.97 |
| 2011-12-28 | 645.97 |
| 2011-12-23 | 639.19 |
| 2011-12-22 | 605.28 |
| 2011-12-21 | 605.28 |
| 2011-12-20 | 605.28 |
| 2011-12-19 | 612.06 |
| 2011-12-16 | 612.06 |
| 2011-12-15 | 612.06 |
| 2011-12-14 | 578.16 |
| 2011-12-13 | 591.72 |
| 2011-12-12 | 591.72 |
| 2011-12-09 | 591.72 |
| 2011-12-08 | 605.28 |
| 2011-12-07 | 584.94 |
| 2011-12-06 | 578.16 |
| 2011-12-05 | 612.06 |
| 2011-12-02 | 679.88 |
| 2011-12-01 | 679.88 |
| 2011-11-30 | 666.32 |
| 2011-11-29 | 659.53 |
| 2011-11-28 | 679.88 |
| 2011-11-25 | 679.88 |
| 2011-11-24 | 679.88 |
| 2011-11-23 | 679.88 |
| 2011-11-22 | 679.88 |
| 2011-11-21 | 679.88 |
| 2011-11-18 | 700.22 |
| 2011-11-17 | 903.67 |
| 2011-11-16 | 903.67 |
| 2011-11-15 | 910.45 |
| 2011-11-14 | 910.45 |
| 2011-11-11 | 910.45 |
| 2011-11-10 | 788.38 |
| 2011-11-09 | 788.38 |
| 2011-11-08 | 788.38 |
| 2011-11-07 | 781.60 |
| 2011-11-04 | 883.33 |
| 2011-11-03 | 883.33 |
| 2011-11-02 | 883.33 |
| 2011-11-01 | 883.33 |
| 2011-10-31 | 903.67 |
| 2011-10-28 | 910.45 |
| 2011-10-27 | 917.23 |
| 2011-10-26 | 917.23 |
| 2011-10-25 | 883.33 |
| 2011-10-24 | 883.33 |
| 2011-10-21 | 883.33 |
| 2011-10-20 | 917.23 |
| 2011-10-19 | 700.22 |
| 2011-10-18 | 679.88 |
| 2011-10-17 | 679.88 |
| 2011-10-14 | 679.88 |
| 2011-10-13 | 612.06 |
| 2011-10-12 | 679.88 |
| 2011-10-11 | 700.22 |
| 2011-10-10 | 700.22 |
| 2011-10-07 | 679.88 |
| 2011-10-06 | 679.88 |
| 2011-10-04 | 679.88 |
| 2011-10-03 | 693.44 |
| 2011-09-30 | 564.59 |
| 2011-09-28 | 510.34 |
| 2011-09-27 | 510.34 |
| 2011-09-26 | 510.34 |
| 2011-09-23 | 605.28 |
| 2011-09-22 | 686.66 |
| 2011-09-21 | 693.44 |
| 2011-09-20 | 693.44 |
| 2011-09-19 | 693.44 |
| 2011-09-16 | 700.22 |
| 2011-09-15 | 713.79 |
| 2011-09-14 | 747.69 |
| 2011-09-12 | 774.82 |
| 2011-09-09 | 774.82 |
| 2011-09-08 | 849.42 |
| 2011-09-07 | 849.42 |
| 2011-09-06 | 849.42 |
| 2011-09-05 | 849.42 |
| 2011-09-02 | 849.42 |
| 2011-09-01 | 781.60 |
| 2011-08-31 | 903.67 |
| 2011-08-30 | 903.67 |
| 2011-08-29 | 903.67 |
| 2011-08-26 | 903.67 |
| 2011-08-25 | 903.67 |
| 2011-08-24 | 903.67 |
| 2011-08-23 | 903.67 |
| 2011-08-22 | 903.67 |
| 2011-08-19 | 917.23 |
| 2011-08-18 | 890.11 |
| 2011-08-17 | 890.11 |
| 2011-08-16 | 890.11 |
| 2011-08-15 | 890.11 |
| 2011-08-12 | 890.11 |
| 2011-08-11 | 917.23 |
| 2011-08-10 | 917.23 |
| 2011-08-09 | 917.23 |
| 2011-08-08 | 849.42 |
| 2011-08-05 | 910.45 |
| 2011-08-04 | 917.23 |
| 2011-08-03 | 917.23 |
| 2011-08-02 | 924.02 |
| 2011-08-01 | 924.02 |
| 2011-07-29 | 930.80 |
| 2011-07-28 | 930.80 |
| 2011-07-27 | 930.80 |
| 2011-07-26 | 917.23 |
| 2011-07-25 | 917.23 |
| 2011-07-22 | 903.67 |
| 2011-07-21 | 903.67 |
| 2011-07-20 | 903.67 |
| 2011-07-19 | 903.67 |
| 2011-07-18 | 910.45 |
| 2011-07-15 | 910.45 |
| 2011-07-14 | 842.64 |
| 2011-07-13 | 917.23 |
| 2011-07-12 | 917.23 |
| 2011-07-11 | 917.23 |
| 2011-07-08 | 917.23 |
| 2011-07-07 | 917.23 |
| 2011-07-06 | 937.58 |
| 2011-07-05 | 937.58 |
| 2011-07-04 | 978.27 |
| 2011-06-30 | 917.23 |
| 2011-06-29 | 917.23 |
| 2011-06-28 | 917.23 |
| 2011-06-27 | 917.23 |
| 2011-06-24 | 917.23 |
| 2011-06-23 | 917.23 |
| 2011-06-22 | 924.02 |
| 2011-06-21 | 890.11 |
| 2011-06-20 | 985.05 |
| 2011-06-17 | 985.05 |
| 2011-06-16 | 985.05 |
| 2011-06-15 | 985.05 |
| 2011-06-14 | 985.05 |
| 2011-06-13 | 985.05 |
| 2011-06-10 | 985.05 |
| 2011-06-09 | 985.05 |
| 2011-06-08 | 985.05 |
| 2011-06-07 | 985.05 |
| 2011-06-03 | 985.05 |
| 2011-06-02 | 985.05 |
| 2011-06-01 | 985.05 |
| 2011-05-31 | 985.05 |
| 2011-05-30 | 985.05 |
| 2011-05-27 | 985.05 |
| 2011-05-26 | 985.05 |
| 2011-05-25 | 985.05 |
| 2011-05-24 | 951.14 |
| 2011-05-23 | 1,018.96 |
| 2011-05-20 | 985.05 |
| 2011-05-19 | 978.27 |
| 2011-05-18 | 978.27 |
| 2011-05-17 | 1,018.96 |
| 2011-05-16 | 1,018.96 |
| 2011-05-13 | 1,005.39 |
| 2011-05-12 | 951.14 |
| 2011-05-11 | 1,039.30 |
| 2011-05-09 | 1,039.30 |
| 2011-05-06 | 1,039.30 |
| 2011-05-05 | 1,005.39 |
| 2011-05-04 | 1,005.39 |
| 2011-05-03 | 1,018.96 |
| 2011-04-29 | 1,039.30 |
| 2011-04-28 | 1,039.30 |
| 2011-04-27 | 1,018.96 |
| 2011-04-26 | 1,018.96 |
| 2011-04-21 | 1,018.96 |
| 2011-04-20 | 985.05 |
| 2011-04-19 | 985.05 |
| 2011-04-18 | 985.05 |
| 2011-04-15 | 998.61 |
| 2011-04-14 | 998.61 |
| 2011-04-13 | 998.61 |
| 2011-04-12 | 978.27 |
| 2011-04-11 | 978.27 |
| 2011-04-08 | 978.27 |
| 2011-04-07 | 1,039.30 |
| 2011-04-06 | 957.92 |
| 2011-04-04 | 985.05 |
| 2011-04-01 | 985.05 |
| 2011-03-31 | 985.05 |
| 2011-03-30 | 985.05 |
| 2011-03-29 | 971.49 |
| 2011-03-28 | 971.49 |
| 2011-03-25 | 957.92 |
| 2011-03-24 | 1,046.08 |
| 2011-03-23 | 1,046.08 |
| 2011-03-22 | 985.05 |
| 2011-03-21 | 964.70 |
| 2011-03-18 | 964.70 |
| 2011-03-17 | 957.92 |
| 2011-03-16 | 1,012.18 |
| 2011-03-15 | 1,018.96 |
| 2011-03-14 | 1,052.86 |
| 2011-03-11 | 1,039.30 |
| 2011-03-10 | 1,025.74 |
| 2011-03-09 | 1,025.74 |
| 2011-03-08 | 1,039.30 |
| 2011-03-07 | 1,046.08 |
| 2011-03-04 | 1,046.08 |
| 2011-03-03 | 1,046.08 |
| 2011-03-02 | 1,046.08 |
| 2011-03-01 | 1,046.08 |
| 2011-02-28 | 1,052.86 |
| 2011-02-25 | 1,052.86 |
| 2011-02-24 | 1,052.86 |
| 2011-02-23 | 1,059.65 |
| 2011-02-22 | 1,046.08 |
| 2011-02-21 | 1,100.34 |
| 2011-02-18 | 1,079.99 |
| 2011-02-17 | 1,066.43 |
| 2011-02-16 | 1,046.08 |
| 2011-02-15 | 1,052.86 |
| 2011-02-14 | 957.92 |
| 2011-02-11 | 951.14 |
| 2011-02-10 | 1,025.74 |
| 2011-02-09 | 1,039.30 |
| 2011-02-08 | 978.27 |
| 2011-02-07 | 978.27 |
| 2011-02-02 | 978.27 |
| 2011-02-01 | 978.27 |
| 2011-01-31 | 978.27 |
| 2011-01-28 | 978.27 |
| 2011-01-27 | 971.49 |
| 2011-01-26 | 985.05 |
| 2011-01-25 | 991.83 |
| 2011-01-24 | 991.83 |
| 2011-01-21 | 991.83 |
| 2011-01-20 | 991.83 |
| 2011-01-19 | 1,039.30 |
| 2011-01-18 | 1,018.96 |
| 2011-01-17 | 1,046.08 |
| 2011-01-14 | 1,018.96 |
| 2011-01-13 | 1,018.96 |
| 2011-01-12 | 991.83 |
| 2011-01-11 | 1,052.86 |
| 2011-01-10 | 1,052.86 |
| 2011-01-07 | 1,052.86 |
| 2011-01-06 | 1,066.43 |
| 2011-01-05 | 1,052.86 |
| 2011-01-04 | 1,066.43 |
| 2011-01-03 | 985.05 |
| 2010-12-31 | 985.05 |
| 2010-12-30 | 978.27 |
| 2010-12-29 | 971.49 |
| 2010-12-28 | 964.70 |
| 2010-12-24 | 964.70 |
| 2010-12-23 | 1,079.99 |
| 2010-12-22 | 1,079.99 |
| 2010-12-21 | 1,079.99 |
| 2010-12-20 | 991.83 |
| 2010-12-17 | 951.14 |
| 2010-12-16 | 991.83 |
| 2010-12-15 | 917.23 |
| 2010-12-14 | 917.23 |
| 2010-12-13 | 951.14 |
| 2010-12-10 | 971.49 |
| 2010-12-09 | 985.05 |
| 2010-12-08 | 985.05 |
| 2010-12-07 | 991.83 |
| 2010-12-06 | 930.80 |
| 2010-12-03 | 924.02 |
| 2010-12-02 | 924.02 |
| 2010-12-01 | 917.23 |
| 2010-11-30 | 1,039.30 |
| 2010-11-29 | 1,039.30 |
| 2010-11-26 | 1,005.39 |
| 2010-11-25 | 1,018.96 |
| 2010-11-24 | 1,018.96 |
| 2010-11-23 | 1,012.18 |
| 2010-11-22 | 1,018.96 |
| 2010-11-19 | 1,052.86 |
| 2010-11-18 | 1,018.96 |
| 2010-11-17 | 1,018.96 |
| 2010-11-16 | 1,018.96 |
| 2010-11-15 | 1,018.96 |
| 2010-11-12 | 1,018.96 |
| 2010-11-11 | 1,018.96 |
| 2010-11-10 | 1,012.18 |
| 2010-11-09 | 1,012.18 |
| 2010-11-08 | 1,012.18 |
| 2010-11-05 | 1,012.18 |
| 2010-11-04 | 1,059.65 |
| 2010-11-03 | 1,052.86 |
| 2010-11-02 | 1,052.86 |
| 2010-11-01 | 1,086.77 |
| 2010-10-29 | 1,086.77 |
| 2010-10-28 | 1,086.77 |
| 2010-10-27 | 1,107.12 |
| 2010-10-26 | 1,039.30 |
| 2010-10-25 | 1,032.52 |
| 2010-10-22 | 1,039.30 |
| 2010-10-21 | 1,005.39 |
| 2010-10-20 | 1,005.39 |
| 2010-10-19 | 1,039.30 |
| 2010-10-18 | 1,025.74 |
| 2010-10-15 | 991.83 |
| 2010-10-14 | 991.83 |
| 2010-10-13 | 991.83 |
| 2010-10-12 | 991.83 |
| 2010-10-11 | 1,039.30 |
| 2010-10-08 | 1,039.30 |
| 2010-10-07 | 1,005.39 |
| 2010-10-06 | 1,018.96 |
| 2010-10-05 | 1,018.96 |
| 2010-10-04 | 1,005.39 |
| 2010-09-30 | 1,018.96 |
| 2010-09-29 | 1,032.52 |
| 2010-09-28 | 1,046.08 |
| 2010-09-27 | 1,046.08 |
| 2010-09-24 | 1,066.43 |
| 2010-09-22 | 1,039.30 |
| 2010-09-21 | 1,018.96 |
| 2010-09-20 | 1,086.77 |
| 2010-09-17 | 1,120.68 |
| 2010-09-16 | 1,018.96 |
| 2010-09-15 | 1,018.96 |
| 2010-09-14 | 1,052.86 |
| 2010-09-13 | 1,025.74 |
| 2010-09-10 | 1,052.86 |
| 2010-09-09 | 1,039.30 |
| 2010-09-08 | 1,059.65 |
| 2010-09-07 | 1,059.65 |
| 2010-09-06 | 1,066.43 |
| 2010-09-03 | 1,134.24 |
| 2010-09-02 | 1,120.68 |
| 2010-09-01 | 1,093.55 |
| 2010-08-31 | 1,018.96 |
| 2010-08-30 | 1,073.21 |
| 2010-08-27 | 1,052.86 |
| 2010-08-26 | 1,073.21 |
| 2010-08-25 | 1,086.77 |
| 2010-08-24 | 1,154.59 |
| 2010-08-23 | 1,154.59 |
| 2010-08-20 | 1,120.68 |
| 2010-08-19 | 1,168.15 |
| 2010-08-18 | 978.27 |
| 2010-08-17 | 930.80 |
| 2010-08-16 | 924.02 |
| 2010-08-13 | 937.58 |
| 2010-08-12 | 937.58 |
| 2010-08-11 | 937.58 |
| 2010-08-10 | 937.58 |
| 2010-08-09 | 937.58 |
| 2010-08-06 | 964.70 |
| 2010-08-05 | 951.14 |
| 2010-08-04 | 985.05 |
| 2010-08-03 | 991.83 |
| 2010-08-02 | 1,012.18 |
| 2010-07-30 | 1,012.18 |
| 2010-07-29 | 1,012.18 |
| 2010-07-28 | 1,005.39 |
| 2010-07-27 | 998.61 |
| 2010-07-26 | 998.61 |
| 2010-07-23 | 978.27 |
| 2010-07-22 | 985.05 |
| 2010-07-21 | 964.70 |
| 2010-07-20 | 951.14 |
| 2010-07-19 | 910.45 |
| 2010-07-16 | 842.64 |
| 2010-07-15 | 951.14 |
| 2010-07-14 | 951.14 |
| 2010-07-13 | 951.14 |
| 2010-07-12 | 944.36 |
| 2010-07-09 | 937.58 |
| 2010-07-08 | 937.58 |
| 2010-07-07 | 937.58 |
| 2010-07-06 | 937.58 |
| 2010-07-05 | 937.58 |
| 2010-07-02 | 937.58 |
| 2010-06-30 | 971.49 |
| 2010-06-29 | 951.14 |
| 2010-06-28 | 971.49 |
| 2010-06-25 | 951.14 |
| 2010-06-24 | 944.36 |
| 2010-06-23 | 951.14 |
| 2010-06-22 | 951.14 |
| 2010-06-21 | 985.05 |
| 2010-06-18 | 971.49 |
| 2010-06-17 | 991.83 |
| 2010-06-15 | 1,018.96 |
| 2010-06-14 | 1,079.99 |
| 2010-06-11 | 991.83 |
| 2010-06-10 | 978.27 |
| 2010-06-09 | 1,012.18 |
| 2010-06-08 | 1,012.18 |
| 2010-06-07 | 1,005.39 |
| 2010-06-04 | 1,052.86 |
| 2010-06-03 | 1,039.30 |
| 2010-06-02 | 1,046.08 |
| 2010-06-01 | 1,025.74 |
| 2010-05-31 | 985.05 |
| 2010-05-28 | 991.83 |
| 2010-05-27 | 1,018.96 |
| 2010-05-26 | 998.61 |
| 2010-05-25 | 985.05 |
| 2010-05-24 | 985.05 |
| 2010-05-20 | 937.58 |
| 2010-05-19 | 985.05 |
| 2010-05-18 | 1,086.77 |
| 2010-05-17 | 1,107.12 |
| 2010-05-14 | 1,120.68 |
| 2010-05-13 | 1,120.68 |
| 2010-05-12 | 1,127.46 |
| 2010-05-11 | 1,195.28 |
| 2010-05-10 | 1,208.84 |
| 2010-05-07 | 1,215.62 |
| 2010-05-06 | 1,263.09 |
| 2010-05-05 | 1,269.87 |
| 2010-05-04 | 1,290.22 |
| 2010-05-03 | 1,263.09 |
| 2010-04-30 | 1,290.22 |
| 2010-04-29 | 1,330.91 |
| 2010-04-28 | 1,324.13 |
| 2010-04-27 | 1,351.25 |
| 2010-04-26 | 1,351.25 |
| 2010-04-23 | 1,344.47 |
| 2010-04-22 | 1,317.35 |
| 2010-04-21 | 1,324.13 |
| 2010-04-20 | 1,324.13 |
| 2010-04-19 | 1,358.03 |
| 2010-04-16 | 1,378.38 |
| 2010-04-15 | 1,358.03 |
| 2010-04-14 | 1,391.94 |
| 2010-04-13 | 1,371.60 |
| 2010-04-12 | 1,371.60 |
| 2010-04-09 | 1,412.29 |
| 2010-04-08 | 1,385.16 |
| 2010-04-07 | 1,297.00 |
| 2010-04-01 | 1,276.66 |
| 2010-03-31 | 1,283.44 |
| 2010-03-30 | 1,263.09 |
| 2010-03-29 | 1,317.35 |
| 2010-03-26 | 1,303.78 |
| 2010-03-25 | 1,324.13 |
| 2010-03-24 | 1,256.31 |
| 2010-03-23 | 1,242.75 |
| 2010-03-22 | 1,263.09 |
| 2010-03-19 | 1,310.56 |
| 2010-03-18 | 1,310.56 |
| 2010-03-17 | 1,249.53 |
| 2010-03-16 | 1,195.28 |
| 2010-03-15 | 1,215.62 |
| 2010-03-12 | 1,256.31 |
| 2010-03-11 | 1,235.97 |
| 2010-03-10 | 1,249.53 |
| 2010-03-09 | 1,256.31 |
| 2010-03-08 | 1,425.85 |
| 2010-03-05 | 1,202.06 |
| 2010-03-04 | 1,018.96 |
| 2010-03-03 | 1,032.52 |
| 2010-03-02 | 1,039.30 |
| 2010-03-01 | 1,032.52 |
| 2010-02-26 | 1,012.18 |
| 2010-02-25 | 1,032.52 |
| 2010-02-24 | 1,005.39 |
| 2010-02-23 | 1,032.52 |
| 2010-02-22 | 985.05 |
| 2010-02-19 | 985.05 |
| 2010-02-18 | 985.05 |
| 2010-02-17 | 985.05 |
| 2010-02-12 | 1,012.18 |
| 2010-02-11 | 971.49 |
| 2010-02-10 | 951.14 |
| 2010-02-09 | 930.80 |
| 2010-02-08 | 903.67 |
| 2010-02-05 | 910.45 |
| 2010-02-04 | 917.23 |
| 2010-02-03 | 917.23 |
| 2010-02-02 | 917.23 |
| 2010-02-01 | 917.23 |
| 2010-01-29 | 924.02 |
| 2010-01-28 | 917.23 |
| 2010-01-27 | 917.23 |
| 2010-01-26 | 944.36 |
| 2010-01-25 | 910.45 |
| 2010-01-22 | 896.89 |
| 2010-01-21 | 917.23 |
| 2010-01-20 | 971.49 |
| 2010-01-19 | 998.61 |
| 2010-01-18 | 998.61 |
| 2010-01-15 | 1,012.18 |
| 2010-01-14 | 1,012.18 |
| 2010-01-13 | 1,018.96 |
| 2010-01-12 | 1,012.18 |
| 2010-01-11 | 1,039.30 |
| 2010-01-08 | 1,012.18 |
| 2010-01-07 | 1,032.52 |
| 2010-01-06 | 1,052.86 |
| 2010-01-05 | 1,012.18 |
| 2010-01-04 | 1,052.86 |
| 2009-12-31 | 1,052.86 |
| 2009-12-30 | 1,052.86 |
| 2009-12-29 | 1,066.43 |
| 2009-12-28 | 1,052.86 |
| 2009-12-24 | 1,093.55 |
| 2009-12-23 | 1,113.90 |
| 2009-12-22 | 1,100.34 |
| 2009-12-21 | 1,113.90 |
| 2009-12-18 | 1,079.99 |
| 2009-12-17 | 1,079.99 |
| 2009-12-16 | 1,127.46 |
| 2009-12-15 | 1,066.43 |
| 2009-12-14 | 1,134.24 |
| 2009-12-11 | 1,086.77 |
| 2009-12-10 | 1,113.90 |
| 2009-12-09 | 1,127.46 |
| 2009-12-08 | 1,107.12 |
| 2009-12-07 | 1,134.24 |
| 2009-12-04 | 1,154.59 |
| 2009-12-03 | 1,188.50 |
| 2009-12-02 | 1,195.28 |
| 2009-12-01 | 1,222.40 |
| 2009-11-30 | 1,263.09 |
| 2009-11-27 | 1,269.87 |
| 2009-11-26 | 1,290.22 |
| 2009-11-25 | 1,317.35 |
| 2009-11-24 | 1,351.25 |
| 2009-11-23 | 1,290.22 |
| 2009-11-20 | 1,310.56 |
| 2009-11-19 | 1,385.16 |
| 2009-11-18 | 1,371.60 |
| 2009-11-17 | 1,391.94 |
| 2009-11-16 | 1,364.82 |
| 2009-11-13 | 1,425.85 |
| 2009-11-12 | 1,446.20 |
| 2009-11-11 | 1,446.20 |
| 2009-11-10 | 1,100.34 |
| 2009-11-09 | 1,141.03 |
| 2009-11-06 | 1,147.81 |
| 2009-11-05 | 1,324.13 |
| 2009-11-04 | 1,364.82 |
| 2009-11-03 | 1,330.91 |
| 2009-11-02 | 1,324.13 |
| 2009-10-30 | 1,358.03 |
| 2009-10-29 | 1,351.25 |
| 2009-10-28 | 1,432.63 |
| 2009-10-27 | 1,459.76 |
| 2009-10-23 | 1,473.32 |
| 2009-10-22 | 1,452.98 |
| 2009-10-21 | 1,256.31 |
| 2009-10-20 | 1,195.28 |
| 2009-10-19 | 1,215.62 |
| 2009-10-16 | 1,141.03 |
| 2009-10-15 | 1,039.30 |
| 2009-10-14 | 1,005.39 |
| 2009-10-13 | 951.14 |
| 2009-10-12 | 971.49 |
| 2009-10-09 | 985.05 |
| 2009-10-08 | 883.33 |
| 2009-10-07 | 890.11 |
| 2009-10-06 | 883.33 |
| 2009-10-05 | 835.85 |
| 2009-10-02 | 876.54 |
| 2009-09-30 | 896.89 |
| 2009-09-29 | 876.54 |
| 2009-09-28 | 876.54 |
| 2009-09-25 | 906.44 |
| 2009-09-24 | 901.46 |
| 2009-09-23 | 901.46 |
| 2009-09-22 | 896.47 |
| 2009-09-21 | 891.49 |
| 2009-09-18 | 816.76 |
| 2009-09-17 | 806.79 |
| 2009-09-16 | 816.76 |
| 2009-09-15 | 821.74 |
| 2009-09-14 | 821.74 |
| 2009-09-11 | 851.63 |
| 2009-09-10 | 776.90 |
| 2009-09-09 | 796.83 |
| 2009-09-08 | 776.90 |
| 2009-09-07 | 796.83 |
| 2009-09-04 | 786.86 |
| 2009-09-03 | 786.86 |
| 2009-09-02 | 806.79 |
| 2009-09-01 | 742.02 |
| 2009-08-31 | 727.07 |
| 2009-08-28 | 766.93 |
| 2009-08-27 | 806.79 |
| 2009-08-26 | 796.83 |
| 2009-08-25 | 796.83 |
| 2009-08-24 | 796.83 |
| 2009-08-21 | 791.84 |
| 2009-08-20 | 796.83 |
| 2009-08-19 | 796.83 |
| 2009-08-18 | 806.79 |
| 2009-08-17 | 796.83 |
| 2009-08-14 | 826.72 |
| 2009-08-13 | 826.72 |
| 2009-08-12 | 836.69 |
| 2009-08-11 | 846.65 |
| 2009-08-10 | 821.74 |
| 2009-08-07 | 841.67 |
| 2009-08-06 | 866.58 |
| 2009-08-05 | 886.51 |
| 2009-08-04 | 876.54 |
| 2009-08-03 | 841.67 |
| 2009-07-31 | 821.74 |
| 2009-07-30 | 791.84 |
| 2009-07-29 | 801.81 |
| 2009-07-28 | 781.88 |
| 2009-07-27 | 786.86 |
| 2009-07-24 | 811.77 |
| 2009-07-23 | 841.67 |
| 2009-07-22 | 831.70 |
| 2009-07-21 | 811.77 |
| 2009-07-20 | 836.69 |
| 2009-07-17 | 826.72 |
| 2009-07-16 | 801.81 |
| 2009-07-15 | 821.74 |
| 2009-07-14 | 831.70 |
| 2009-07-13 | 816.76 |
| 2009-07-10 | 766.93 |
| 2009-07-09 | 732.06 |
| 2009-07-08 | 732.06 |
| 2009-07-07 | 737.04 |
| 2009-07-06 | 717.11 |
| 2009-07-03 | 722.09 |
| 2009-07-02 | 722.09 |
| 2009-06-30 | 652.34 |
| 2009-06-29 | 727.07 |
| 2009-06-26 | 737.04 |
| 2009-06-25 | 727.07 |
| 2009-06-24 | 727.07 |
| 2009-06-23 | 756.97 |
| 2009-06-22 | 747.00 |
| 2009-06-19 | 771.91 |
| 2009-06-18 | 766.93 |
| 2009-06-17 | 861.60 |
| 2009-06-16 | 677.25 |
| 2009-06-15 | 522.80 |
| 2009-06-12 | 463.01 |
| 2009-06-11 | 458.03 |
| 2009-06-10 | 428.13 |
| 2009-06-09 | 378.31 |
| 2009-06-08 | 383.29 |
| 2009-06-05 | 373.33 |
| 2009-06-04 | 363.36 |
| 2009-06-03 | 368.34 |
| 2009-06-02 | 363.36 |
| 2009-06-01 | 368.34 |
| 2009-05-29 | 358.38 |
| 2009-05-27 | 348.41 |
| 2009-05-26 | 348.41 |
| 2009-05-25 | 353.40 |
| 2009-05-22 | 348.41 |
| 2009-05-21 | 348.41 |
| 2009-05-20 | 348.41 |
| 2009-05-19 | 348.41 |
| 2009-05-18 | 353.40 |
| 2009-05-15 | 343.43 |
| 2009-05-14 | 343.43 |
| 2009-05-13 | 348.41 |
| 2009-05-12 | 343.43 |
| 2009-05-11 | 353.40 |
| 2009-05-08 | 363.36 |
| 2009-05-07 | 383.29 |
| 2009-05-06 | 149.12 |
| 2009-05-05 | 149.12 |
| 2009-05-04 | 149.12 |
| 2009-04-30 | 149.12 |
| 2009-04-29 | 149.12 |
| 2009-04-28 | 149.12 |
| 2009-04-27 | 149.12 |
| 2009-04-24 | 149.12 |
| 2009-04-23 | 149.12 |
| 2009-04-22 | 149.12 |
| 2009-04-21 | 149.12 |
| 2009-04-20 | 149.12 |
| 2009-04-17 | 149.12 |
| 2009-04-16 | 149.12 |
| 2009-04-15 | 149.12 |
| 2009-04-14 | 149.12 |
| 2009-04-09 | 149.12 |
| 2009-04-08 | 149.12 |
| 2009-04-07 | 149.12 |
| 2009-04-06 | 149.12 |
| 2009-04-03 | 149.12 |
| 2009-04-02 | 139.15 |
| 2009-04-01 | 139.15 |
| 2009-03-31 | 144.14 |
| 2009-03-30 | 139.15 |
| 2009-03-27 | 139.15 |
| 2009-03-26 | 149.12 |
| 2009-03-25 | 154.10 |
| 2009-03-24 | 149.12 |
| 2009-03-23 | 136.66 |
| 2009-03-20 | 154.10 |
| 2009-03-19 | 154.10 |
| 2009-03-18 | 136.66 |
| 2009-03-17 | 136.66 |
| 2009-03-16 | 146.63 |
| 2009-03-13 | 149.12 |
| 2009-03-12 | 164.07 |
| 2009-03-11 | 169.05 |
| 2009-03-10 | 169.05 |
| 2009-03-09 | 184.00 |
| 2009-03-06 | 184.00 |
| 2009-03-05 | 149.12 |
| 2009-03-04 | 149.12 |
| 2009-03-03 | 144.14 |
| 2009-03-02 | 149.12 |
| 2009-02-27 | 149.12 |
| 2009-02-26 | 159.08 |
| 2009-02-25 | 149.12 |
| 2009-02-24 | 184.00 |
| 2009-02-23 | 164.07 |
| 2009-02-20 | 159.08 |
| 2009-02-19 | 159.08 |
| 2009-02-18 | 159.08 |
| 2009-02-17 | 139.15 |
| 2009-02-16 | 134.17 |
| 2009-02-13 | 124.21 |
| 2009-02-12 | 111.75 |
| 2009-02-11 | 111.75 |
| 2009-02-10 | 111.75 |
| 2009-02-09 | 101.79 |
| 2009-02-06 | 101.79 |
| 2009-02-05 | 101.79 |
| 2009-02-04 | 101.79 |
| 2009-02-03 | 101.79 |
| 2009-02-02 | 101.79 |
| 2009-01-30 | 99.29 |
| 2009-01-29 | 99.29 |
| 2009-01-23 | 119.22 |
| 2009-01-22 | 119.22 |
| 2009-01-21 | 119.22 |
| 2009-01-20 | 146.63 |
| 2009-01-19 | 146.63 |
| 2009-01-16 | 146.63 |
| 2009-01-15 | 124.21 |
| 2009-01-14 | 124.21 |
| 2009-01-13 | 124.21 |
| 2009-01-12 | 124.21 |
| 2009-01-09 | 124.21 |
| 2009-01-08 | 114.24 |
| 2009-01-07 | 114.24 |
| 2009-01-06 | 114.24 |
| 2009-01-05 | 114.24 |
| 2009-01-02 | 111.75 |
| 2008-12-31 | 111.75 |
| 2008-12-30 | 109.26 |
| 2008-12-29 | 94.31 |
| 2008-12-24 | 99.17 |
| 2008-12-23 | 96.74 |
| 2008-12-22 | 96.74 |
| 2008-12-19 | 94.31 |
| 2008-12-18 | 123.46 |
| 2008-12-17 | 123.46 |
| 2008-12-16 | 118.60 |
| 2008-12-15 | 118.60 |
| 2008-12-12 | 142.89 |
| 2008-12-11 | 142.89 |
| 2008-12-10 | 125.89 |
| 2008-12-09 | 133.17 |
| 2008-12-08 | 133.17 |
| 2008-12-05 | 135.60 |
| 2008-12-04 | 138.03 |
| 2008-12-03 | 142.89 |
| 2008-12-02 | 106.46 |
| 2008-12-01 | 106.46 |
| 2008-11-28 | 106.46 |
| 2008-11-27 | 106.46 |
| 2008-11-26 | 106.46 |
| 2008-11-25 | 118.60 |
| 2008-11-24 | 118.60 |
| 2008-11-21 | 118.60 |
| 2008-11-20 | 118.60 |
| 2008-11-19 | 130.75 |
| 2008-11-18 | 130.75 |
| 2008-11-17 | 140.46 |
| 2008-11-14 | 147.75 |
| 2008-11-13 | 142.89 |
| 2008-11-12 | 142.89 |
| 2008-11-11 | 142.89 |
| 2008-11-10 | 142.89 |
| 2008-11-07 | 123.46 |
| 2008-11-06 | 123.46 |
| 2008-11-05 | 123.46 |
| 2008-11-04 | 123.46 |
| 2008-11-03 | 135.60 |
| 2008-10-31 | 133.17 |
| 2008-10-30 | 142.89 |
| 2008-10-29 | 125.89 |
| 2008-10-28 | 118.60 |
| 2008-10-27 | 123.46 |
| 2008-10-24 | 167.18 |
| 2008-10-23 | 172.04 |
| 2008-10-22 | 176.90 |
| 2008-10-21 | 191.47 |
| 2008-10-20 | 162.32 |
| 2008-10-17 | 191.47 |
| 2008-10-16 | 191.47 |
| 2008-10-15 | 191.47 |
| 2008-10-14 | 191.47 |
| 2008-10-13 | 186.61 |
| 2008-10-10 | 196.33 |
| 2008-10-09 | 210.90 |
| 2008-10-08 | 210.90 |
| 2008-10-06 | 181.75 |
| 2008-10-03 | 201.18 |
| 2008-10-02 | 201.18 |
| 2008-09-30 | 215.76 |
| 2008-09-29 | 215.76 |
| 2008-09-26 | 206.04 |
| 2008-09-25 | 215.76 |
| 2008-09-24 | 215.76 |
| 2008-09-23 | 215.76 |
| 2008-09-22 | 215.76 |
| 2008-09-19 | 215.76 |
| 2008-09-18 | 215.76 |
| 2008-09-17 | 215.76 |
| 2008-09-16 | 196.33 |
| 2008-09-12 | 206.04 |
| 2008-09-11 | 206.04 |
| 2008-09-10 | 206.04 |
| 2008-09-09 | 206.04 |
| 2008-09-08 | 235.19 |
| 2008-09-05 | 235.19 |
| 2008-09-04 | 235.19 |
| 2008-09-03 | 240.05 |
| 2008-09-02 | 240.05 |
| 2008-09-01 | 230.86 |
| 2008-08-29 | 226.26 |
| 2008-08-28 | 230.86 |
| 2008-08-27 | 230.86 |
| 2008-08-26 | 240.05 |
| 2008-08-25 | 244.64 |
| 2008-08-21 | 244.64 |
| 2008-08-20 | 244.64 |
| 2008-08-19 | 249.24 |
| 2008-08-18 | 249.24 |
| 2008-08-15 | 249.24 |
| 2008-08-14 | 263.02 |
| 2008-08-13 | 249.24 |
| 2008-08-12 | 249.24 |
| 2008-08-11 | 244.64 |
| 2008-08-08 | 244.64 |
| 2008-08-07 | 249.24 |
| 2008-08-05 | 249.24 |
| 2008-08-04 | 253.83 |
| 2008-08-01 | 267.62 |
| 2008-07-31 | 267.62 |
| 2008-07-30 | 267.62 |
| 2008-07-29 | 258.43 |
| 2008-07-28 | 258.43 |
| 2008-07-25 | 263.02 |
| 2008-07-24 | 263.02 |
| 2008-07-23 | 263.02 |
| 2008-07-22 | 253.83 |
| 2008-07-21 | 267.62 |
| 2008-07-18 | 267.62 |
| 2008-07-17 | 267.62 |
| 2008-07-16 | 267.62 |
| 2008-07-15 | 267.62 |
| 2008-07-14 | 281.40 |
| 2008-07-11 | 281.40 |
| 2008-07-10 | 281.40 |
| 2008-07-09 | 281.40 |
| 2008-07-08 | 281.40 |
| 2008-07-07 | 281.40 |
| 2008-07-04 | 281.40 |
| 2008-07-03 | 286.00 |
| 2008-07-02 | 286.00 |
| 2008-06-30 | 286.00 |
| 2008-06-27 | 286.00 |
| 2008-06-26 | 295.19 |
| 2008-06-25 | 295.19 |
| 2008-06-24 | 304.38 |
| 2008-06-23 | 304.38 |
| 2008-06-20 | 304.38 |
| 2008-06-19 | 304.38 |
| 2008-06-18 | 304.38 |
| 2008-06-17 | 304.38 |
| 2008-06-16 | 304.38 |
| 2008-06-13 | 304.38 |
| 2008-06-12 | 304.38 |
| 2008-06-11 | 304.38 |
| 2008-06-10 | 304.38 |
| 2008-06-06 | 313.57 |
| 2008-06-05 | 313.57 |
| 2008-06-04 | 313.57 |
| 2008-06-03 | 318.17 |
| 2008-06-02 | 318.17 |
| 2008-05-30 | 318.17 |
| 2008-05-29 | 313.57 |
| 2008-05-28 | 313.57 |
| 2008-05-27 | 313.57 |
| 2008-05-26 | 313.57 |
| 2008-05-23 | 318.17 |
| 2008-05-22 | 308.98 |
| 2008-05-21 | 313.57 |
| 2008-05-20 | 318.17 |
| 2008-05-19 | 322.76 |
| 2008-05-16 | 322.76 |
| 2008-05-15 | 318.17 |
| 2008-05-14 | 322.76 |
| 2008-05-13 | 322.76 |
| 2008-05-09 | 313.57 |
| 2008-05-08 | 313.57 |
| 2008-05-07 | 313.57 |
| 2008-05-06 | 318.17 |
| 2008-05-05 | 322.76 |
| 2008-05-02 | 318.17 |
| 2008-04-30 | 313.57 |
| 2008-04-29 | 313.57 |
| 2008-04-28 | 308.98 |
| 2008-04-25 | 331.95 |
| 2008-04-24 | 313.57 |
| 2008-04-23 | 313.57 |
| 2008-04-22 | 313.57 |
| 2008-04-21 | 322.76 |
| 2008-04-18 | 327.36 |
| 2008-04-17 | 327.36 |
| 2008-04-16 | 336.55 |
| 2008-04-15 | 336.55 |
| 2008-04-14 | 336.55 |
| 2008-04-11 | 341.14 |
| 2008-04-10 | 341.14 |
| 2008-04-09 | 336.55 |
| 2008-04-08 | 336.55 |
| 2008-04-07 | 336.55 |
| 2008-04-03 | 336.55 |
| 2008-04-02 | 336.55 |
| 2008-04-01 | 341.14 |
| 2008-03-31 | 341.14 |
| 2008-03-28 | 336.55 |
| 2008-03-27 | 341.14 |
| 2008-03-26 | 336.55 |
| 2008-03-25 | 336.55 |
| 2008-03-20 | 336.55 |
| 2008-03-19 | 336.55 |
| 2008-03-18 | 327.36 |
| 2008-03-17 | 336.55 |
| 2008-03-14 | 341.14 |
| 2008-03-13 | 345.74 |
| 2008-03-12 | 350.33 |
| 2008-03-11 | 336.55 |
| 2008-03-10 | 336.55 |
| 2008-03-07 | 336.55 |
| 2008-03-06 | 341.14 |
| 2008-03-05 | 345.74 |
| 2008-03-04 | 336.55 |
| 2008-03-03 | 345.74 |
| 2008-02-29 | 345.74 |
| 2008-02-28 | 341.14 |
| 2008-02-27 | 345.74 |
| 2008-02-26 | 354.93 |
| 2008-02-25 | 359.52 |
| 2008-02-22 | 359.52 |
| 2008-02-21 | 350.33 |
| 2008-02-20 | 354.93 |
| 2008-02-19 | 354.93 |
| 2008-02-18 | 350.33 |
| 2008-02-15 | 336.55 |
| 2008-02-14 | 336.55 |
| 2008-02-13 | 350.33 |
| 2008-02-12 | 350.33 |
| 2008-02-11 | 350.33 |
| 2008-02-06 | 359.52 |
| 2008-02-05 | 341.14 |
| 2008-02-04 | 345.74 |
| 2008-02-01 | 345.74 |
| 2008-01-31 | 341.14 |
| 2008-01-30 | 336.55 |
| 2008-01-29 | 336.55 |
| 2008-01-28 | 336.55 |
| 2008-01-25 | 354.93 |
| 2008-01-24 | 354.93 |
| 2008-01-23 | 327.36 |
| 2008-01-22 | 313.57 |
| 2008-01-21 | 359.52 |
| 2008-01-18 | 359.52 |
| 2008-01-17 | 350.33 |
| 2008-01-16 | 354.93 |
| 2008-01-15 | 359.52 |
| 2008-01-14 | 359.52 |
| 2008-01-11 | 364.12 |
| 2008-01-10 | 359.52 |
| 2008-01-09 | 359.52 |
| 2008-01-08 | 359.52 |
| 2008-01-07 | 350.33 |
| 2008-01-04 | 359.52 |
| 2008-01-03 | 359.52 |
| 2008-01-02 | 354.93 |
| 2007-12-31 | 345.83 |
| 2007-12-28 | 354.93 |
| 2007-12-27 | 354.93 |
| 2007-12-24 | 350.38 |
| 2007-12-21 | 345.83 |
| 2007-12-20 | 345.83 |
| 2007-12-19 | 354.93 |
| 2007-12-18 | 345.83 |
| 2007-12-17 | 364.03 |
| 2007-12-14 | 368.58 |
| 2007-12-13 | 364.03 |
| 2007-12-12 | 368.58 |
| 2007-12-11 | 368.58 |
| 2007-12-10 | 364.03 |
| 2007-12-07 | 368.58 |
| 2007-12-06 | 368.58 |
| 2007-12-05 | 373.12 |
| 2007-12-04 | 368.58 |
| 2007-12-03 | 359.48 |
| 2007-11-30 | 354.93 |
| 2007-11-29 | 350.38 |
| 2007-11-28 | 345.83 |
| 2007-11-27 | 350.38 |
| 2007-11-26 | 350.38 |
| 2007-11-23 | 350.38 |
| 2007-11-22 | 345.83 |
| 2007-11-21 | 354.93 |
| 2007-11-20 | 354.93 |
| 2007-11-19 | 373.12 |
| 2007-11-16 | 359.48 |
| 2007-11-15 | 373.12 |
| 2007-11-14 | 368.58 |
| 2007-11-13 | 364.03 |
| 2007-11-12 | 368.58 |
| 2007-11-09 | 368.58 |
| 2007-11-08 | 377.67 |
| 2007-11-07 | 373.12 |
| 2007-11-06 | 377.67 |
| 2007-11-05 | 364.03 |
| 2007-11-02 | 364.03 |
| 2007-11-01 | 377.67 |
| 2007-10-31 | 373.12 |
| 2007-10-30 | 368.58 |
| 2007-10-29 | 373.12 |
| 2007-10-26 | 368.58 |
| 2007-10-25 | 368.58 |
| 2007-10-24 | 364.03 |
| 2007-10-23 | 368.58 |
| 2007-10-22 | 373.12 |
| 2007-10-18 | 382.22 |
| 2007-10-17 | 386.77 |
| 2007-10-16 | 377.67 |
| 2007-10-15 | 391.32 |
| 2007-10-12 | 382.22 |
| 2007-10-11 | 386.77 |
| 2007-10-10 | 395.87 |
| 2007-10-09 | 386.77 |
| 2007-10-08 | 395.87 |
| 2007-10-05 | 395.87 |
| 2007-10-04 | 382.22 |
| 2007-10-03 | 377.67 |
| 2007-10-02 | 377.67 |
| 2007-09-28 | 386.77 |
| 2007-09-27 | 395.87 |
| 2007-09-25 | 377.67 |
| 2007-09-24 | 368.58 |
| 2007-09-21 | 373.12 |
| 2007-09-20 | 368.58 |
| 2007-09-19 | 368.58 |
| 2007-09-18 | 364.03 |
| 2007-09-17 | 364.03 |
| 2007-09-14 | 368.58 |
| 2007-09-13 | 368.58 |
| 2007-09-12 | 382.22 |
| 2007-09-11 | 377.67 |
| 2007-09-10 | 386.77 |
| 2007-09-07 | 391.32 |
| 2007-09-06 | 391.32 |
| 2007-09-05 | 395.87 |
| 2007-09-04 | 386.77 |
| 2007-09-03 | 400.42 |
| 2007-08-31 | 400.42 |
| 2007-08-30 | 400.42 |
| 2007-08-29 | 400.42 |
| 2007-08-28 | 404.97 |
| 2007-08-27 | 431.55 |
| 2007-08-24 | 449.26 |
| 2007-08-23 | 440.41 |
| 2007-08-22 | 431.55 |
| 2007-08-21 | 431.55 |
| 2007-08-20 | 418.26 |
| 2007-08-17 | 369.53 |
| 2007-08-16 | 365.10 |
| 2007-08-15 | 391.68 |
| 2007-08-14 | 404.97 |
| 2007-08-13 | 400.54 |
| 2007-08-10 | 400.54 |
| 2007-08-09 | 431.55 |
| 2007-08-08 | 431.55 |
| 2007-08-07 | 422.69 |
| 2007-08-06 | 449.26 |
| 2007-08-03 | 453.69 |
| 2007-08-02 | 453.69 |
| 2007-08-01 | 458.12 |
| 2007-07-31 | 471.41 |
| 2007-07-30 | 462.55 |
| 2007-07-27 | 462.55 |
| 2007-07-26 | 471.41 |
| 2007-07-25 | 475.84 |
| 2007-07-24 | 480.27 |
| 2007-07-23 | 475.84 |
| 2007-07-20 | 475.84 |
| 2007-07-19 | 475.84 |
| 2007-07-18 | 471.41 |
| 2007-07-17 | 471.41 |
| 2007-07-16 | 475.84 |
| 2007-07-13 | 471.41 |
| 2007-07-12 | 475.84 |
| 2007-07-11 | 480.27 |
| 2007-07-10 | 484.70 |
| 2007-07-09 | 480.27 |
| 2007-07-06 | 489.13 |
| 2007-07-05 | 489.13 |
| 2007-07-04 | 489.13 |
| 2007-07-03 | 475.84 |
| 2007-06-29 | 502.42 |
| 2007-06-28 | 542.29 |
| 2007-06-27 | 551.14 |
| 2007-06-26 | 555.57 |
| 2007-06-25 | 555.57 |
| 2007-06-22 | 533.43 |
| 2007-06-21 | 537.86 |
| 2007-06-20 | 555.57 |
| 2007-06-18 | 582.15 |
| 2007-06-15 | 555.57 |
| 2007-06-14 | 542.29 |
| 2007-06-13 | 529.00 |
| 2007-06-12 | 533.43 |
| 2007-06-11 | 555.57 |
| 2007-06-08 | 475.84 |
| 2007-06-07 | 475.84 |
| 2007-06-06 | 475.84 |
| 2007-06-05 | 462.55 |
| 2007-06-04 | 475.84 |
| 2007-06-01 | 489.13 |
| 2007-05-31 | 471.41 |
| 2007-05-30 | 480.27 |
| 2007-05-29 | 511.28 |
| 2007-05-28 | 542.29 |
| 2007-05-25 | 382.82 |
| 2007-05-23 | 387.25 |
| 2007-05-22 | 356.24 |
| 2007-05-21 | 360.67 |
| 2007-05-18 | 365.10 |
| 2007-05-17 | 360.67 |
| 2007-05-16 | 347.39 |
| 2007-05-15 | 347.39 |
| 2007-05-14 | 347.39 |
| 2007-05-11 | 351.81 |
| 2007-05-10 | 360.67 |
| 2007-05-09 | 347.39 |
| 2007-05-08 | 351.81 |
| 2007-05-07 | 356.24 |
| 2007-05-04 | 356.24 |
| 2007-05-03 | 356.24 |
| 2007-05-02 | 351.81 |
| 2007-04-30 | 351.81 |
| 2007-04-27 | 351.81 |
| 2007-04-26 | 356.24 |
| 2007-04-25 | 351.81 |
| 2007-04-24 | 351.81 |
| 2007-04-23 | 351.81 |
| 2007-04-20 | 351.81 |
| 2007-04-19 | 360.67 |
| 2007-04-18 | 360.67 |
| 2007-04-17 | 365.10 |
| 2007-04-16 | 373.96 |
| 2007-04-13 | 369.53 |
| 2007-04-12 | 391.68 |
| 2007-04-11 | 387.25 |
| 2007-04-10 | 378.39 |
| 2007-04-04 | 356.24 |
| 2007-04-03 | 378.39 |
| 2007-04-02 | 387.25 |
| 2007-03-30 | 404.97 |
| 2007-03-29 | 409.40 |
| 2007-03-28 | 413.83 |
| 2007-03-27 | 413.83 |
| 2007-03-26 | 427.12 |
| 2007-03-23 | 479.55 |
| 2007-03-22 | 451.96 |
| 2007-03-21 | 438.16 |
| 2007-03-20 | 432.64 |
| 2007-03-19 | 432.64 |
| 2007-03-16 | 418.84 |
| 2007-03-15 | 410.56 |
| 2007-03-14 | 410.56 |
| 2007-03-13 | 385.72 |
| 2007-03-12 | 382.96 |
| 2007-03-09 | 380.20 |
| 2007-03-08 | 374.68 |
| 2007-03-07 | 374.68 |
| 2007-03-06 | 391.24 |
| 2007-03-05 | 385.72 |
| 2007-03-02 | 385.72 |
| 2007-03-01 | 410.56 |
| 2007-02-28 | 410.56 |
| 2007-02-27 | 410.56 |
| 2007-02-26 | 396.76 |
| 2007-02-23 | 396.76 |
| 2007-02-22 | 410.56 |
| 2007-02-21 | 410.56 |
| 2007-02-16 | 410.56 |
| 2007-02-15 | 410.56 |
| 2007-02-14 | 429.88 |
| 2007-02-13 | 421.60 |
| 2007-02-12 | 424.36 |
| 2007-02-09 | 435.40 |
| 2007-02-08 | 413.32 |
| 2007-02-07 | 413.32 |
| 2007-02-06 | 385.72 |
| 2007-02-05 | 382.96 |
| 2007-02-02 | 388.48 |
| 2007-02-01 | 391.24 |
| 2007-01-31 | 394.00 |
| 2007-01-30 | 396.76 |
| 2007-01-29 | 371.92 |
| 2007-01-26 | 374.68 |
| 2007-01-25 | 369.16 |
| 2007-01-24 | 369.16 |
| 2007-01-23 | 374.68 |
| 2007-01-22 | 380.20 |
| 2007-01-19 | 374.68 |
| 2007-01-18 | 382.96 |
| 2007-01-17 | 385.72 |
| 2007-01-16 | 385.72 |
| 2007-01-15 | 382.96 |
| 2007-01-12 | 369.16 |
| 2007-01-11 | 369.16 |
| 2007-01-10 | 365.02 |
| 2007-01-09 | 365.02 |
| 2007-01-08 | 365.02 |
| 2007-01-05 | 365.02 |
| 2007-01-04 | 365.02 |
| 2007-01-03 | 365.02 |
| 2007-01-02 | 356.82 |
| 2006-12-29 | 356.82 |
| 2006-12-28 | 365.02 |
| 2006-12-27 | 348.61 |
| 2006-12-22 | 351.35 |
| 2006-12-21 | 351.35 |
| 2006-12-20 | 351.35 |
| 2006-12-19 | 323.99 |
| 2006-12-18 | 370.49 |
| 2006-12-15 | 403.32 |
| 2006-12-14 | 400.58 |
| 2006-12-13 | 400.58 |
| 2006-12-12 | 400.58 |
| 2006-12-11 | 406.05 |
| 2006-12-08 | 400.58 |
| 2006-12-07 | 406.05 |
| 2006-12-06 | 406.05 |
| 2006-12-05 | 403.32 |
| 2006-12-04 | 400.58 |
| 2006-12-01 | 400.58 |
| 2006-11-30 | 397.85 |
| 2006-11-29 | 400.58 |
| 2006-11-28 | 400.58 |
| 2006-11-27 | 406.05 |
| 2006-11-24 | 403.32 |
| 2006-11-23 | 397.85 |
| 2006-11-22 | 400.58 |
| 2006-11-21 | 392.38 |
| 2006-11-20 | 293.90 |
| 2006-11-17 | 293.90 |
| 2006-11-16 | 293.90 |
| 2006-11-15 | 293.90 |
| 2006-11-14 | 293.90 |
| 2006-11-13 | 293.90 |
| 2006-11-10 | 293.90 |
| 2006-11-09 | 293.90 |
| 2006-11-08 | 288.43 |
| 2006-11-07 | 280.22 |
| 2006-11-06 | 280.22 |
| 2006-11-03 | 277.49 |
| 2006-11-02 | 277.49 |
| 2006-11-01 | 280.22 |
| 2006-10-31 | 280.22 |
| 2006-10-27 | 280.22 |
| 2006-10-26 | 280.22 |
| 2006-10-25 | 282.96 |
| 2006-10-24 | 282.96 |
| 2006-10-23 | 261.08 |
| 2006-10-20 | 261.08 |
| 2006-10-19 | 261.08 |
| 2006-10-18 | 261.08 |
| 2006-10-17 | 261.08 |
| 2006-10-16 | 261.08 |
| 2006-10-13 | 263.81 |
| 2006-10-12 | 263.81 |
| 2006-10-11 | 263.81 |
| 2006-10-10 | 263.81 |
| 2006-10-09 | 263.81 |
| 2006-10-06 | 263.81 |
| 2006-10-05 | 263.81 |
| 2006-10-04 | 263.81 |
| 2006-10-03 | 261.08 |
| 2006-09-29 | 261.08 |
| 2006-09-28 | 263.81 |
| 2006-09-27 | 263.81 |
| 2006-09-26 | 263.81 |
| 2006-09-25 | 261.08 |
| 2006-09-22 | 261.08 |
| 2006-09-21 | 261.08 |
| 2006-09-20 | 261.08 |
| 2006-09-19 | 266.55 |
| 2006-09-18 | 266.55 |
| 2006-09-15 | 263.81 |
| 2006-09-14 | 266.55 |
| 2006-09-13 | 261.08 |
| 2006-09-12 | 269.28 |
| 2006-09-11 | 266.70 |
| 2006-09-08 | 261.54 |
| 2006-09-07 | 261.54 |
| 2006-09-06 | 261.54 |
| 2006-09-05 | 264.12 |
| 2006-09-04 | 264.12 |
| 2006-09-01 | 264.12 |
| 2006-08-31 | 264.12 |
| 2006-08-30 | 269.28 |
| 2006-08-29 | 274.45 |
| 2006-08-28 | 264.12 |
| 2006-08-25 | 264.12 |
| 2006-08-24 | 264.12 |
| 2006-08-23 | 264.12 |
| 2006-08-22 | 264.12 |
| 2006-08-21 | 264.12 |
| 2006-08-18 | 264.12 |
| 2006-08-17 | 264.12 |
| 2006-08-16 | 264.12 |
| 2006-08-15 | 264.12 |
| 2006-08-14 | 264.12 |
| 2006-08-11 | 264.12 |
| 2006-08-10 | 269.28 |
| 2006-08-09 | 264.12 |
| 2006-08-08 | 264.12 |
| 2006-08-07 | 264.12 |
| 2006-08-04 | 264.12 |
| 2006-08-03 | 269.28 |
| 2006-08-02 | 269.28 |
| 2006-08-01 | 264.12 |
| 2006-07-31 | 264.12 |
| 2006-07-28 | 261.54 |
| 2006-07-27 | 261.54 |
| 2006-07-26 | 256.37 |
| 2006-07-25 | 264.12 |
| 2006-07-24 | 251.21 |
| 2006-07-21 | 243.46 |
| 2006-07-20 | 238.29 |
| 2006-07-19 | 235.71 |
| 2006-07-18 | 230.55 |
| 2006-07-17 | 230.55 |
| 2006-07-14 | 230.55 |
| 2006-07-13 | 230.55 |
| 2006-07-12 | 230.55 |
| 2006-07-11 | 238.29 |
| 2006-07-10 | 238.29 |
| 2006-07-07 | 235.71 |
| 2006-07-06 | 238.29 |
| 2006-07-05 | 238.29 |
| 2006-07-04 | 240.88 |
| 2006-07-03 | 240.88 |
| 2006-06-30 | 235.71 |
| 2006-06-29 | 243.46 |
| 2006-06-28 | 264.12 |
| 2006-06-27 | 227.96 |
| 2006-06-26 | 230.55 |
| 2006-06-23 | 230.55 |
| 2006-06-22 | 230.55 |
| 2006-06-21 | 230.55 |
| 2006-06-20 | 230.55 |
| 2006-06-19 | 230.55 |
| 2006-06-16 | 230.55 |
| 2006-06-15 | 230.55 |
| 2006-06-14 | 233.13 |
| 2006-06-13 | 233.13 |
| 2006-06-12 | 233.13 |
| 2006-06-09 | 233.13 |
| 2006-06-08 | 233.13 |
| 2006-06-07 | 233.13 |
| 2006-06-06 | 233.13 |
| 2006-06-05 | 233.13 |
| 2006-06-02 | 233.13 |
| 2006-06-01 | 233.13 |
| 2006-05-30 | 233.13 |
| 2006-05-29 | 225.38 |
| 2006-05-26 | 225.38 |
| 2006-05-25 | 225.38 |
| 2006-05-24 | 209.89 |
| 2006-05-23 | 199.56 |
| 2006-05-22 | 248.62 |
| 2006-05-19 | 248.62 |
| 2006-05-18 | 248.62 |
| 2006-05-17 | 248.62 |
| 2006-05-16 | 248.62 |
| 2006-05-15 | 248.62 |
| 2006-05-12 | 261.54 |
| 2006-05-11 | 261.54 |
| 2006-05-10 | 261.54 |
| 2006-05-09 | 261.54 |
| 2006-05-08 | 261.54 |
| 2006-05-04 | 243.46 |
| 2006-05-03 | 243.46 |
| 2006-05-02 | 248.62 |
| 2006-04-28 | 266.70 |
| 2006-04-27 | 248.62 |
| 2006-04-26 | 240.88 |
| 2006-04-25 | 240.88 |
| 2006-04-24 | 240.88 |
| 2006-04-21 | 240.88 |
| 2006-04-20 | 240.88 |
| 2006-04-19 | 240.88 |
| 2006-04-18 | 240.88 |
| 2006-04-13 | 240.88 |
| 2006-04-12 | 235.71 |
| 2006-04-11 | 248.62 |
| 2006-04-10 | 248.62 |
| 2006-04-07 | 248.62 |
| 2006-04-06 | 238.29 |
| 2006-04-04 | 240.88 |
| 2006-04-03 | 240.88 |
| 2006-03-31 | 238.29 |
| 2006-03-30 | 238.29 |
| 2006-03-29 | 238.29 |
| 2006-03-28 | 243.46 |
| 2006-03-27 | 243.46 |
| 2006-03-24 | 243.46 |
| 2006-03-23 | 243.46 |
| 2006-03-22 | 243.46 |
| 2006-03-21 | 264.12 |
| 2006-03-20 | 264.12 |
| 2006-03-17 | 264.12 |
| 2006-03-16 | 264.12 |
| 2006-03-15 | 264.12 |
| 2006-03-14 | 264.12 |
| 2006-03-13 | 258.95 |
| 2006-03-10 | 258.95 |
| 2006-03-09 | 266.70 |
| 2006-03-08 | 266.70 |
| 2006-03-07 | 256.37 |
| 2006-03-06 | 235.71 |
| 2006-03-03 | 235.71 |
| 2006-03-02 | 235.71 |
| 2006-03-01 | 235.71 |
| 2006-02-28 | 235.71 |
| 2006-02-27 | 238.29 |
| 2006-02-24 | 233.13 |
| 2006-02-23 | 235.71 |
| 2006-02-22 | 235.71 |
| 2006-02-21 | 235.71 |
| 2006-02-20 | 235.71 |
| 2006-02-17 | 235.71 |
| 2006-02-16 | 235.71 |
| 2006-02-15 | 235.71 |
| 2006-02-14 | 248.62 |
| 2006-02-13 | 248.62 |
| 2006-02-10 | 248.62 |
| 2006-02-09 | 248.62 |
| 2006-02-08 | 248.62 |
| 2006-02-07 | 243.46 |
| 2006-02-06 | 233.13 |
| 2006-02-03 | 233.13 |
| 2006-02-02 | 238.29 |
| 2006-02-01 | 243.46 |
| 2006-01-27 | 235.71 |
| 2006-01-26 | 235.71 |
| 2006-01-25 | 222.80 |
| 2006-01-24 | 235.71 |
| 2006-01-23 | 235.71 |
| 2006-01-20 | 215.05 |
| 2006-01-19 | 215.05 |
| 2006-01-18 | 217.63 |
| 2006-01-17 | 215.05 |
| 2006-01-16 | 220.22 |
| 2006-01-13 | 220.22 |
| 2006-01-12 | 240.88 |
| 2006-01-11 | 243.46 |
| 2006-01-10 | 246.04 |
| 2006-01-09 | 251.21 |
| 2006-01-06 | 253.79 |
| 2006-01-05 | 256.37 |
| 2006-01-04 | 258.95 |
| 2006-01-03 | 258.95 |
| 2005-12-30 | 258.95 |
| 2005-12-29 | 251.37 |
| 2005-12-28 | 233.67 |
| 2005-12-23 | 233.67 |
| 2005-12-22 | 228.62 |
| 2005-12-21 | 228.62 |
| 2005-12-20 | 228.62 |
| 2005-12-19 | 228.62 |
| 2005-12-16 | 228.62 |
| 2005-12-15 | 228.62 |
| 2005-12-14 | 228.62 |
| 2005-12-13 | 228.62 |
| 2005-12-12 | 228.62 |
| 2005-12-09 | 228.62 |
| 2005-12-08 | 228.62 |
| 2005-12-07 | 228.62 |
| 2005-12-06 | 228.62 |
| 2005-12-05 | 228.62 |
| 2005-12-02 | 228.62 |
| 2005-12-01 | 228.62 |
| 2005-11-30 | 228.62 |
| 2005-11-29 | 228.62 |
| 2005-11-28 | 228.62 |
| 2005-11-25 | 203.34 |
| 2005-11-24 | 188.17 |
| 2005-11-23 | 183.12 |
| 2005-11-22 | 180.59 |
| 2005-11-21 | 200.81 |
| 2005-11-18 | 208.40 |
| 2005-11-17 | 208.40 |
| 2005-11-16 | 208.40 |
| 2005-11-15 | 208.40 |
| 2005-11-14 | 208.40 |
| 2005-11-11 | 208.40 |
| 2005-11-10 | 203.34 |
| 2005-11-09 | 200.81 |
| 2005-11-08 | 190.70 |
| 2005-11-07 | 190.70 |
| 2005-11-04 | 190.70 |
| 2005-11-03 | 190.70 |
| 2005-11-02 | 178.06 |
| 2005-11-01 | 178.06 |
| 2005-10-31 | 178.06 |
| 2005-10-28 | 178.06 |
| 2005-10-27 | 175.53 |
| 2005-10-26 | 160.37 |
| 2005-10-25 | 193.23 |
| 2005-10-24 | 200.81 |
| 2005-10-21 | 210.92 |
| 2005-10-20 | 226.09 |
| 2005-10-19 | 226.09 |
| 2005-10-18 | 226.09 |
| 2005-10-17 | 226.09 |
| 2005-10-14 | 236.20 |
| 2005-10-13 | 236.20 |
| 2005-10-12 | 236.20 |
| 2005-10-10 | 236.20 |
| 2005-10-07 | 233.67 |
| 2005-10-06 | 233.67 |
| 2005-10-05 | 251.37 |
| 2005-10-04 | 251.37 |
| 2005-10-03 | 274.12 |
| 2005-09-30 | 274.12 |
| 2005-09-29 | 276.65 |
| 2005-09-28 | 276.65 |
| 2005-09-27 | 276.65 |
| 2005-09-26 | 276.65 |
| 2005-09-23 | 276.65 |
| 2005-09-22 | 276.65 |
| 2005-09-21 | 276.65 |
| 2005-09-20 | 276.65 |
| 2005-09-16 | 276.65 |
| 2005-09-15 | 276.65 |
| 2005-09-14 | 276.65 |
| 2005-09-13 | 279.18 |
| 2005-09-12 | 281.70 |
| 2005-09-09 | 281.70 |
| 2005-09-08 | 281.70 |
| 2005-09-07 | 269.06 |
| 2005-09-06 | 269.06 |
| 2005-09-05 | 271.59 |
| 2005-09-02 | 274.12 |
| 2005-09-01 | 276.65 |
| 2005-08-31 | 276.65 |
| 2005-08-30 | 271.76 |
| 2005-08-29 | 276.65 |
| 2005-08-26 | 269.31 |
| 2005-08-25 | 269.31 |
| 2005-08-24 | 271.76 |
| 2005-08-23 | 269.31 |
| 2005-08-22 | 269.31 |
| 2005-08-19 | 269.31 |
| 2005-08-18 | 269.31 |
| 2005-08-17 | 276.65 |
| 2005-08-16 | 276.65 |
| 2005-08-15 | 274.20 |
| 2005-08-12 | 274.20 |
| 2005-08-11 | 283.98 |
| 2005-08-10 | 279.09 |
| 2005-08-09 | 279.09 |
| 2005-08-08 | 279.09 |
| 2005-08-05 | 279.09 |
| 2005-08-04 | 291.32 |
| 2005-08-03 | 266.86 |
| 2005-08-02 | 266.86 |
| 2005-08-01 | 266.86 |
| 2005-07-29 | 266.86 |
| 2005-07-28 | 269.31 |
| 2005-07-27 | 276.65 |
| 2005-07-26 | 276.65 |
| 2005-07-25 | 276.65 |
| 2005-07-22 | 276.65 |
| 2005-07-21 | 274.20 |
| 2005-07-20 | 271.76 |
| 2005-07-19 | 264.42 |
| 2005-07-18 | 264.42 |
| 2005-07-15 | 249.74 |
| 2005-07-14 | 274.20 |
| 2005-07-13 | 281.54 |
| 2005-07-12 | 271.76 |
| 2005-07-11 | 276.65 |
| 2005-07-08 | 264.42 |
| 2005-07-07 | 261.97 |
| 2005-07-06 | 266.86 |
| 2005-07-05 | 259.53 |
| 2005-07-04 | 261.97 |
| 2005-06-30 | 266.86 |
| 2005-06-29 | 266.86 |
| 2005-06-28 | 266.86 |
| 2005-06-27 | 271.76 |
| 2005-06-24 | 266.86 |
| 2005-06-23 | 266.86 |
| 2005-06-22 | 261.97 |
| 2005-06-21 | 261.97 |
| 2005-06-20 | 266.86 |
| 2005-06-17 | 264.42 |
| 2005-06-16 | 266.86 |
| 2005-06-15 | 266.86 |
| 2005-06-14 | 266.86 |
| 2005-06-13 | 269.31 |
| 2005-06-10 | 264.42 |
| 2005-06-09 | 269.31 |
| 2005-06-08 | 261.97 |
| 2005-06-07 | 261.97 |
| 2005-06-06 | 266.86 |
| 2005-06-03 | 269.31 |
| 2005-06-02 | 269.31 |
| 2005-06-01 | 269.31 |
| 2005-05-31 | 274.20 |
| 2005-05-30 | 274.20 |
| 2005-05-27 | 274.20 |
| 2005-05-26 | 271.76 |
| 2005-05-25 | 271.76 |
| 2005-05-24 | 279.09 |
| 2005-05-23 | 279.09 |
| 2005-05-20 | 279.09 |
| 2005-05-19 | 266.86 |
| 2005-05-18 | 266.86 |
| 2005-05-17 | 266.86 |
| 2005-05-13 | 291.32 |
| 2005-05-12 | 291.32 |
| 2005-05-11 | 291.32 |
| 2005-05-10 | 291.32 |
| 2005-05-09 | 293.77 |
| 2005-05-06 | 286.43 |
| 2005-05-05 | 296.21 |
| 2005-05-04 | 296.21 |
| 2005-05-03 | 298.66 |
| 2005-04-29 | 298.66 |
| 2005-04-28 | 301.11 |
| 2005-04-27 | 291.32 |
| 2005-04-26 | 291.32 |
| 2005-04-25 | 291.32 |
| 2005-04-22 | 291.32 |
| 2005-04-21 | 291.32 |
| 2005-04-20 | 291.32 |
| 2005-04-19 | 306.00 |
| 2005-04-18 | 308.44 |
| 2005-04-15 | 308.44 |
| 2005-04-14 | 315.78 |
| 2005-04-13 | 308.44 |
| 2005-04-12 | 308.44 |
| 2005-04-11 | 310.89 |
| 2005-04-08 | 310.89 |
| 2005-04-07 | 310.89 |
| 2005-04-06 | 320.67 |
| 2005-04-04 | 315.78 |
| 2005-04-01 | 315.78 |
| 2005-03-31 | 320.67 |
| 2005-03-30 | 308.44 |
| 2005-03-29 | 308.44 |
| 2005-03-24 | 310.89 |
| 2005-03-23 | 310.89 |
| 2005-03-22 | 308.44 |
| 2005-03-21 | 291.32 |
| 2005-03-18 | 308.44 |
| 2005-03-17 | 308.44 |
| 2005-03-16 | 308.44 |
| 2005-03-15 | 308.44 |
| 2005-03-14 | 308.44 |
| 2005-03-11 | 308.44 |
| 2005-03-10 | 310.89 |
| 2005-03-09 | 315.78 |
| 2005-03-08 | 318.23 |
| 2005-03-07 | 293.77 |
| 2005-03-04 | 288.88 |
| 2005-03-03 | 288.88 |
| 2005-03-02 | 276.65 |
| 2005-03-01 | 274.20 |
| 2005-02-28 | 274.20 |
| 2005-02-25 | 274.20 |
| 2005-02-24 | 266.86 |
| 2005-02-23 | 266.86 |
| 2005-02-22 | 266.86 |
| 2005-02-21 | 266.86 |
| 2005-02-18 | 269.31 |
| 2005-02-17 | 266.86 |
| 2005-02-16 | 266.86 |
| 2005-02-15 | 266.86 |
| 2005-02-14 | 264.42 |
| 2005-02-08 | 266.86 |
| 2005-02-07 | 261.97 |
| 2005-02-04 | 261.97 |
| 2005-02-03 | 259.53 |
| 2005-02-02 | 235.07 |
| 2005-02-01 | 237.52 |
| 2005-01-31 | 237.52 |
| 2005-01-28 | 239.96 |
| 2005-01-27 | 230.18 |
| 2005-01-26 | 235.07 |
| 2005-01-25 | 217.95 |
| 2005-01-24 | 210.61 |
| 2005-01-21 | 210.61 |
| 2005-01-20 | 203.27 |
| 2005-01-19 | 203.27 |
| 2005-01-18 | 193.49 |
| 2005-01-17 | 193.49 |
| 2005-01-14 | 198.38 |
| 2005-01-13 | 193.49 |
| 2005-01-12 | 195.94 |
| 2005-01-11 | 195.94 |
| 2005-01-10 | 195.94 |
| 2005-01-07 | 195.94 |
| 2005-01-06 | 205.72 |
| 2005-01-05 | 205.72 |
| 2005-01-04 | 205.72 |
| 2005-01-03 | 210.42 |
| 2004-12-31 | 201.02 |
| 2004-12-30 | 201.02 |
| 2004-12-29 | 201.02 |
| 2004-12-28 | 193.96 |
| 2004-12-24 | 193.96 |
| 2004-12-23 | 193.96 |
| 2004-12-22 | 191.61 |
| 2004-12-21 | 189.26 |
| 2004-12-20 | 189.26 |
| 2004-12-17 | 191.61 |
| 2004-12-16 | 184.56 |
| 2004-12-15 | 184.56 |
| 2004-12-14 | 184.56 |
| 2004-12-13 | 179.85 |
| 2004-12-10 | 182.20 |
| 2004-12-09 | 217.48 |
| 2004-12-08 | 215.13 |
| 2004-12-07 | 215.13 |
| 2004-12-06 | 217.48 |
| 2004-12-03 | 215.13 |
| 2004-12-02 | 212.78 |
| 2004-12-01 | 217.48 |
| 2004-11-30 | 212.78 |
| 2004-11-29 | 210.42 |
| 2004-11-26 | 205.72 |
| 2004-11-25 | 196.31 |
| 2004-11-24 | 196.31 |
| 2004-11-23 | 191.61 |
| 2004-11-22 | 191.61 |
| 2004-11-19 | 191.61 |
| 2004-11-18 | 191.61 |
| 2004-11-17 | 186.91 |
| 2004-11-16 | 184.56 |
| 2004-11-15 | 186.91 |
| 2004-11-12 | 184.56 |
| 2004-11-11 | 184.56 |
| 2004-11-10 | 184.56 |
| 2004-11-09 | 182.20 |
| 2004-11-08 | 182.20 |
| 2004-11-05 | 184.56 |
| 2004-11-04 | 184.56 |
| 2004-11-03 | 184.56 |
| 2004-11-02 | 184.56 |
| 2004-11-01 | 184.56 |
| 2004-10-29 | 184.56 |
| 2004-10-28 | 184.56 |
| 2004-10-27 | 175.15 |
| 2004-10-26 | 175.15 |
| 2004-10-25 | 175.15 |
| 2004-10-21 | 177.50 |
| 2004-10-20 | 175.15 |
| 2004-10-19 | 177.50 |
| 2004-10-18 | 177.50 |
| 2004-10-15 | 182.20 |
| 2004-10-14 | 184.56 |
| 2004-10-13 | 186.91 |
| 2004-10-12 | 184.56 |
| 2004-10-11 | 177.50 |
| 2004-10-08 | 179.85 |
| 2004-10-07 | 182.20 |
| 2004-10-06 | 179.85 |
| 2004-10-05 | 179.85 |
| 2004-10-04 | 172.80 |
| 2004-09-30 | 170.44 |
| 2004-09-28 | 168.09 |
| 2004-09-27 | 163.39 |
| 2004-09-24 | 156.33 |
| 2004-09-23 | 158.69 |
| 2004-09-22 | 161.04 |
| 2004-09-21 | 153.98 |
| 2004-09-20 | 158.69 |
| 2004-09-17 | 158.69 |
| 2004-09-16 | 153.98 |
| 2004-09-15 | 153.98 |
| 2004-09-14 | 153.98 |
| 2004-09-13 | 153.98 |
| 2004-09-10 | 151.63 |
| 2004-09-09 | 158.69 |
| 2004-09-08 | 158.69 |
| 2004-09-07 | 158.69 |
| 2004-09-06 | 158.69 |
| 2004-09-03 | 163.39 |
| 2004-09-02 | 158.69 |
| 2004-09-01 | 158.69 |
| 2004-08-31 | 165.74 |
| 2004-08-30 | 163.39 |
| 2004-08-27 | 163.39 |
| 2004-08-26 | 161.04 |
| 2004-08-25 | 158.69 |
| 2004-08-24 | 151.63 |
| 2004-08-23 | 151.63 |
| 2004-08-20 | 146.93 |
| 2004-08-19 | 144.58 |
| 2004-08-18 | 143.40 |
| 2004-08-17 | 150.22 |
| 2004-08-16 | 150.22 |
| 2004-08-13 | 150.22 |
| 2004-08-12 | 147.95 |
| 2004-08-11 | 143.40 |
| 2004-08-10 | 143.40 |
| 2004-08-09 | 143.40 |
| 2004-08-06 | 143.40 |
| 2004-08-05 | 150.22 |
| 2004-08-04 | 141.13 |
| 2004-08-03 | 143.40 |
| 2004-08-02 | 143.40 |
| 2004-07-30 | 145.68 |
| 2004-07-29 | 150.22 |
| 2004-07-28 | 152.50 |
| 2004-07-27 | 150.22 |
| 2004-07-26 | 150.22 |
| 2004-07-23 | 147.95 |
| 2004-07-22 | 150.22 |
| 2004-07-21 | 145.68 |
| 2004-07-20 | 141.13 |
| 2004-07-19 | 150.22 |
| 2004-07-16 | 129.75 |
| 2004-07-15 | 125.20 |
| 2004-07-14 | 118.38 |
| 2004-07-13 | 120.65 |
| 2004-07-12 | 118.38 |
| 2004-07-09 | 116.10 |
| 2004-07-08 | 125.20 |
| 2004-07-07 | 118.38 |
| 2004-07-06 | 118.38 |
| 2004-07-05 | 118.38 |
| 2004-07-02 | 118.38 |
| 2004-06-30 | 122.93 |
| 2004-06-29 | 118.38 |
| 2004-06-28 | 120.65 |
| 2004-06-25 | 122.93 |
| 2004-06-24 | 113.83 |
| 2004-06-23 | 120.65 |
| 2004-06-21 | 120.65 |
| 2004-06-18 | 111.55 |
| 2004-06-17 | 111.55 |
| 2004-06-16 | 116.10 |
| 2004-06-15 | 116.10 |
| 2004-06-14 | 116.10 |
| 2004-06-11 | 116.10 |
| 2004-06-10 | 116.10 |
| 2004-06-09 | 116.10 |
| 2004-06-08 | 104.73 |
| 2004-06-07 | 104.73 |
| 2004-06-04 | 100.18 |
| 2004-06-03 | 100.18 |
| 2004-06-02 | 97.91 |
| 2004-06-01 | 95.63 |
| 2004-05-31 | 100.18 |
| 2004-05-28 | 93.36 |
| 2004-05-27 | 93.36 |
| 2004-05-25 | 93.36 |
| 2004-05-24 | 93.36 |
| 2004-05-21 | 93.36 |
| 2004-05-20 | 93.36 |
| 2004-05-19 | 93.36 |
| 2004-05-18 | 93.36 |
| 2004-05-17 | 93.36 |
| 2004-05-14 | 95.63 |
| 2004-05-13 | 95.63 |
| 2004-05-12 | 100.18 |
| 2004-05-11 | 102.45 |
| 2004-05-10 | 102.45 |
| 2004-05-07 | 91.08 |
| 2004-05-06 | 91.08 |
| 2004-05-05 | 102.45 |
| 2004-05-04 | 102.45 |
| 2004-05-03 | 107.00 |
| 2004-04-30 | 107.00 |
| 2004-04-29 | 107.00 |
| 2004-04-28 | 109.28 |
| 2004-04-27 | 109.28 |
| 2004-04-26 | 109.28 |
| 2004-04-23 | 109.28 |
| 2004-04-22 | 109.28 |
| 2004-04-21 | 109.28 |
| 2004-04-20 | 109.28 |
| 2004-04-19 | 107.00 |
| 2004-04-16 | 113.83 |
| 2004-04-15 | 104.73 |
| 2004-04-14 | 116.10 |
| 2004-04-13 | 116.10 |
| 2004-04-08 | 116.10 |
| 2004-04-07 | 104.73 |
| 2004-04-06 | 95.63 |
| 2004-04-02 | 84.26 |
| 2004-04-01 | 88.81 |
| 2004-03-31 | 84.26 |
| 2004-03-30 | 84.26 |
| 2004-03-29 | 84.26 |
| 2004-03-26 | 84.26 |
| 2004-03-25 | 79.71 |
| 2004-03-24 | 77.43 |
| 2004-03-23 | 81.98 |
| 2004-03-22 | 81.98 |
| 2004-03-19 | 84.26 |
| 2004-03-18 | 84.26 |
| 2004-03-17 | 84.26 |
| 2004-03-16 | 81.98 |
| 2004-03-15 | 84.26 |
| 2004-03-12 | 84.26 |
| 2004-03-11 | 81.98 |
| 2004-03-10 | 84.26 |
| 2004-03-09 | 84.26 |
| 2004-03-08 | 86.53 |
| 2004-03-05 | 93.36 |
| 2004-03-04 | 86.53 |
| 2004-03-03 | 84.26 |
| 2004-03-02 | 95.63 |
| 2004-03-01 | 97.91 |
| 2004-02-27 | 97.91 |
| 2004-02-26 | 100.18 |
| 2004-02-25 | 100.18 |
| 2004-02-24 | 100.18 |
| 2004-02-23 | 100.18 |
| 2004-02-20 | 102.45 |
| 2004-02-19 | 107.00 |
| 2004-02-18 | 111.55 |
| 2004-02-17 | 111.55 |
| 2004-02-16 | 111.55 |
| 2004-02-13 | 109.28 |
| 2004-02-12 | 107.00 |
| 2004-02-11 | 111.55 |
| 2004-02-10 | 111.55 |
| 2004-02-09 | 102.45 |
| 2004-02-06 | 97.91 |
| 2004-02-05 | 95.63 |
| 2004-02-04 | 111.55 |
| 2004-02-03 | 109.28 |
| 2004-02-02 | 109.28 |
| 2004-01-30 | 95.63 |
| 2004-01-29 | 95.63 |
| 2004-01-28 | 104.73 |
| 2004-01-27 | 107.00 |
| 2004-01-26 | 104.73 |
| 2004-01-21 | 93.36 |
| 2004-01-20 | 86.53 |
| 2004-01-19 | 88.81 |
| 2004-01-16 | 86.53 |
| 2004-01-15 | 86.53 |
| 2004-01-14 | 86.53 |
| 2004-01-13 | 93.36 |
| 2004-01-12 | 95.63 |
| 2004-01-09 | 104.73 |
| 2004-01-08 | 102.45 |
| 2004-01-07 | 97.91 |
| 2004-01-06 | 93.41 |
| 2004-01-05 | 82.16 |
| 2004-01-02 | 95.66 |
| 2003-12-31 | 95.66 |
| 2003-12-30 | 95.66 |
| 2003-12-29 | 95.66 |
| 2003-12-24 | 97.91 |
| 2003-12-23 | 97.91 |
| 2003-12-22 | 97.91 |
| 2003-12-19 | 95.66 |
| 2003-12-18 | 88.91 |
| 2003-12-17 | 84.41 |
| 2003-12-16 | 79.91 |
| 2003-12-15 | 68.67 |
| 2003-12-12 | 77.66 |
| 2003-12-11 | 73.17 |
| 2003-12-10 | 66.42 |
| 2003-12-09 | 66.42 |
| 2003-12-08 | 66.42 |
| 2003-12-05 | 61.92 |
| 2003-12-04 | 68.67 |
| 2003-12-03 | 66.42 |
| 2003-12-02 | 61.92 |
| 2003-12-01 | 61.92 |
| 2003-11-28 | 66.42 |
| 2003-11-27 | 66.42 |
| 2003-11-26 | 61.92 |
| 2003-11-25 | 61.92 |
| 2003-11-24 | 61.92 |
| 2003-11-21 | 61.92 |
| 2003-11-20 | 61.92 |
| 2003-11-19 | 61.92 |
| 2003-11-18 | 61.92 |
| 2003-11-17 | 59.67 |
| 2003-11-14 | 61.92 |
| 2003-11-13 | 61.92 |
| 2003-11-12 | 59.67 |
| 2003-11-11 | 61.92 |
| 2003-11-10 | 61.92 |
| 2003-11-07 | 75.42 |
| 2003-11-06 | 75.42 |
| 2003-11-05 | 34.94 |
| 2003-11-04 | 75.42 |
| 2003-11-03 | 75.42 |
| 2003-10-31 | 64.17 |
| 2003-10-30 | 57.42 |
| 2003-10-29 | 59.67 |
| 2003-10-28 | 66.42 |
| 2003-10-27 | 70.92 |
| 2003-10-24 | 79.91 |
| 2003-10-23 | 79.91 |
| 2003-10-22 | 82.16 |
| 2003-10-21 | 75.42 |
| 2003-10-20 | 68.67 |
| 2003-10-17 | 70.92 |
| 2003-10-16 | 64.17 |
| 2003-10-15 | 68.67 |
| 2003-10-14 | 68.67 |
| 2003-10-13 | 68.67 |
| 2003-10-10 | 68.67 |
| 2003-10-09 | 68.67 |
| 2003-10-08 | 68.67 |
| 2003-10-07 | 55.18 |
| 2003-10-06 | 52.93 |
| 2003-10-03 | 50.68 |
| 2003-10-02 | 50.68 |
| 2003-09-30 | 46.18 |
| 2003-09-29 | 41.68 |
| 2003-09-26 | 41.68 |
| 2003-09-25 | 34.94 |
| 2003-09-24 | 34.94 |
| 2003-09-23 | 34.94 |
| 2003-09-22 | 34.94 |
| 2003-09-19 | 37.18 |
| 2003-09-18 | 30.44 |
| 2003-09-17 | 19.19 |
| 2003-09-16 | 57.42 |
| 2003-09-15 | 52.93 |
| 2003-09-11 | 57.42 |
| 2003-09-10 | 57.42 |
| 2003-09-09 | 59.67 |
| 2003-09-08 | 59.67 |
| 2003-09-05 | 59.67 |
| 2003-09-04 | 61.92 |
| 2003-09-03 | 57.42 |
| 2003-09-02 | 48.43 |
| 2003-09-01 | 48.43 |
| 2003-08-29 | 30.44 |
| 2003-08-28 | 25.94 |
| 2003-08-27 | 52.93 |
| 2003-08-26 | 52.93 |
| 2003-08-25 | 52.93 |
| 2003-08-22 | 52.93 |
| 2003-08-21 | 49.55 |
| 2003-08-20 | 49.55 |
| 2003-08-19 | 53.95 |
| 2003-08-18 | 58.35 |
| 2003-08-15 | 58.35 |
| 2003-08-14 | 62.75 |
| 2003-08-13 | 62.75 |
| 2003-08-12 | 56.15 |
| 2003-08-11 | 23.16 |
| 2003-08-08 | 20.96 |
| 2003-08-07 | 20.96 |
| 2003-08-06 | 20.96 |
| 2003-08-05 | 20.96 |
| 2003-08-04 | 20.96 |
| 2003-08-01 | 18.76 |
| 2003-07-31 | 18.76 |
| 2003-07-30 | 4.47 |
| 2003-07-29 | 3.37 |
| 2003-07-28 | 4.47 |
| 2003-07-25 | 4.47 |
| 2003-07-24 | 4.47 |
| 2003-07-23 | -1.03 |
| 2003-07-22 | 9.97 |
| 2003-07-21 | 1.17 |
| 2003-07-18 | 1.17 |
| 2003-07-17 | -1.03 |
| 2003-07-16 | 9.97 |
| 2003-07-15 | 9.97 |
| 2003-07-14 | 9.97 |
| 2003-07-11 | 2.27 |
| 2003-07-10 | 12.16 |
| 2003-07-09 | 12.16 |
| 2003-07-08 | 12.16 |
| 2003-07-07 | 12.16 |
| 2003-07-04 | 16.56 |
| 2003-07-03 | 16.56 |
| 2003-07-02 | 16.56 |
| 2003-06-30 | 16.56 |
| 2003-06-27 | 16.56 |
| 2003-06-26 | 9.97 |
| 2003-06-25 | -1.03 |
| 2003-06-24 | -1.03 |
| 2003-06-23 | -1.03 |
| 2003-06-20 | -1.03 |
| 2003-06-19 | -4.33 |
| 2003-06-18 | 0.07 |
| 2003-06-17 | 0.07 |
| 2003-06-16 | 0.07 |
| 2003-06-13 | 0.07 |
| 2003-06-12 | 0.07 |
| 2003-06-11 | 0.07 |
| 2003-06-10 | -1.03 |
| 2003-06-09 | -3.23 |
| 2003-06-06 | 2.27 |
| 2003-06-05 | 2.27 |
| 2003-06-03 | 2.27 |
| 2003-06-02 | 2.27 |
| 2003-05-30 | 2.27 |
| 2003-05-29 | 2.27 |
| 2003-05-28 | -2.13 |
| 2003-05-27 | -3.23 |
| 2003-05-26 | -3.23 |
| 2003-05-23 | -1.03 |
| 2003-05-22 | -3.23 |
| 2003-05-21 | 9.97 |
| 2003-05-20 | 9.97 |
| 2003-05-19 | 9.97 |
| 2003-05-16 | 9.97 |
| 2003-05-15 | -1.03 |
| 2003-05-14 | -1.03 |
| 2003-05-13 | -1.03 |
| 2003-05-12 | -1.03 |
| 2003-05-09 | -1.03 |
| 2003-05-07 | -1.03 |
| 2003-05-06 | -12.03 |
| 2003-05-05 | -13.13 |
| 2003-05-02 | -15.33 |
| 2003-04-30 | -12.03 |
| 2003-04-29 | -15.33 |
| 2003-04-28 | -12.03 |
| 2003-04-25 | -12.03 |
| 2003-04-24 | -7.63 |
| 2003-04-23 | -5.43 |
| 2003-04-22 | 1.17 |
| 2003-04-17 | 1.17 |
| 2003-04-16 | 1.17 |
| 2003-04-15 | 1.17 |
| 2003-04-14 | 3.37 |
| 2003-04-11 | 4.47 |
| 2003-04-10 | 4.47 |
| 2003-04-09 | 7.77 |
| 2003-04-08 | 9.97 |
| 2003-04-07 | 9.97 |
| 2003-04-04 | 9.97 |
| 2003-04-03 | 9.97 |
| 2003-04-02 | 9.97 |
| 2003-04-01 | 23.16 |
| 2003-03-31 | 9.97 |
| 2003-03-28 | 9.97 |
| 2003-03-27 | 9.97 |
| 2003-03-26 | 12.16 |
| 2003-03-25 | 12.16 |
| 2003-03-24 | 12.16 |
| 2003-03-21 | 12.16 |
| 2003-03-20 | 9.97 |
| 2003-03-19 | 9.97 |
| 2003-03-18 | 8.87 |
| 2003-03-17 | 8.87 |
| 2003-03-14 | 8.87 |
| 2003-03-13 | 7.77 |
| 2003-03-12 | 6.67 |
| 2003-03-11 | 6.67 |
| 2003-03-10 | 6.67 |
| 2003-03-07 | 6.67 |
| 2003-03-06 | 6.67 |
| 2003-03-05 | 6.67 |
| 2003-03-04 | 6.67 |
| 2003-03-03 | 6.67 |
| 2003-02-28 | 6.67 |
| 2003-02-27 | 6.67 |
| 2003-02-26 | 6.67 |
| 2003-02-25 | 5.57 |
| 2003-02-24 | 5.57 |
| 2003-02-21 | 3.37 |
| 2003-02-20 | 3.37 |
| 2003-02-19 | 3.37 |
| 2003-02-18 | 3.37 |
| 2003-02-17 | 5.57 |
| 2003-02-14 | 5.57 |
| 2003-02-13 | 5.57 |
| 2003-02-12 | 5.57 |
| 2003-02-11 | 5.57 |
| 2003-02-10 | 5.57 |
| 2003-02-07 | 5.57 |
| 2003-02-06 | 5.57 |
| 2003-02-05 | 9.97 |
| 2003-02-04 | 5.57 |
| 2003-01-30 | 5.57 |
| 2003-01-29 | 5.57 |
| 2003-01-28 | 5.57 |
| 2003-01-27 | 5.57 |
| 2003-01-24 | 5.57 |
| 2003-01-23 | 5.57 |
| 2003-01-22 | 5.57 |
| 2003-01-21 | 5.57 |
| 2003-01-20 | 5.57 |
| 2003-01-17 | 5.57 |
| 2003-01-16 | 5.57 |
| 2003-01-15 | 5.57 |
| 2003-01-14 | 5.57 |
| 2003-01-13 | 3.37 |
| 2003-01-10 | 3.37 |
| 2003-01-09 | 3.37 |
| 2003-01-08 | 3.37 |
| 2003-01-07 | 1.17 |
| 2003-01-06 | 1.17 |
| 2003-01-03 | 1.17 |
| 2003-01-02 | 1.17 |
| 2002-12-31 | 1.17 |
| 2002-12-30 | 1.17 |
| 2002-12-27 | 1.17 |
| 2002-12-24 | 1.17 |
| 2002-12-23 | 5.57 |
| 2002-12-20 | 9.97 |
| 2002-12-19 | 5.57 |
| 2002-12-18 | 5.57 |
| 2002-12-17 | 5.57 |
| 2002-12-16 | 2.27 |
| 2002-12-13 | 2.27 |
| 2002-12-12 | -2.13 |
| 2002-12-11 | -2.13 |
| 2002-12-10 | -5.43 |
| 2002-12-09 | -5.43 |
| 2002-12-06 | -5.43 |
| 2002-12-05 | -1.03 |
| 2002-12-04 | 1.17 |
| 2002-12-03 | 1.17 |
| 2002-12-02 | 7.77 |
| 2002-11-29 | 7.77 |
| 2002-11-28 | 7.77 |
| 2002-11-27 | 9.97 |
| 2002-11-26 | 12.16 |
| 2002-11-25 | 12.16 |
| 2002-11-22 | 12.16 |
| 2002-11-21 | 12.16 |
| 2002-11-20 | 12.16 |
| 2002-11-19 | 12.16 |
| 2002-11-18 | 12.16 |
| 2002-11-15 | 12.16 |
| 2002-11-14 | 14.36 |
| 2002-11-13 | 14.36 |
| 2002-11-12 | 16.56 |
| 2002-11-11 | 16.56 |
| 2002-11-08 | 16.56 |
| 2002-11-07 | 16.56 |
| 2002-11-06 | 18.76 |
| 2002-11-05 | 18.76 |
| 2002-11-04 | 18.76 |
| 2002-11-01 | 18.76 |
| 2002-10-31 | 18.76 |
| 2002-10-30 | 18.76 |
| 2002-10-29 | 18.76 |
| 2002-10-28 | 18.76 |
| 2002-10-25 | 18.76 |
| 2002-10-24 | 18.76 |
| 2002-10-23 | 18.76 |
| 2002-10-22 | 18.76 |
| 2002-10-21 | 18.76 |
| 2002-10-18 | 18.76 |
| 2002-10-17 | 16.56 |
| 2002-10-16 | 16.56 |
| 2002-10-15 | 16.56 |
| 2002-10-11 | 16.56 |
| 2002-10-10 | 16.56 |
| 2002-10-09 | 16.56 |
| 2002-10-08 | 16.56 |
| 2002-10-07 | 16.56 |
| 2002-10-04 | 16.56 |
| 2002-10-03 | 16.56 |
| 2002-10-02 | 16.56 |
| 2002-09-30 | 20.96 |
| 2002-09-27 | 25.36 |
| 2002-09-26 | 25.36 |
| 2002-09-25 | 25.36 |
| 2002-09-24 | 25.36 |
| 2002-09-23 | 25.36 |
| 2002-09-20 | 25.36 |
| 2002-09-19 | 25.36 |
| 2002-09-18 | 25.36 |
| 2002-09-17 | 25.36 |
| 2002-09-16 | 25.36 |
| 2002-09-13 | 25.36 |
| 2002-09-12 | 20.96 |
| 2002-09-11 | 20.96 |
| 2002-09-10 | 20.96 |
| 2002-09-09 | 20.96 |
| 2002-09-06 | 20.96 |
| 2002-09-05 | 20.96 |
| 2002-09-04 | 20.96 |
| 2002-09-03 | 20.96 |
| 2002-09-02 | 20.96 |
| 2002-08-30 | 20.96 |
| 2002-08-29 | 20.96 |
| 2002-08-28 | 20.96 |
| 2002-08-27 | 15.46 |
| 2002-08-26 | 15.46 |
| 2002-08-23 | 15.46 |
| 2002-08-22 | 15.46 |
| 2002-08-21 | 15.46 |
| 2002-08-20 | 15.46 |
| 2002-08-19 | 15.46 |
| 2002-08-16 | 15.46 |
| 2002-08-15 | 15.46 |
| 2002-08-14 | 15.46 |
| 2002-08-13 | 15.46 |
| 2002-08-12 | 9.28 |
| 2002-08-09 | 5.15 |
| 2002-08-08 | 5.15 |
| 2002-08-07 | 13.40 |
| 2002-08-06 | 13.40 |
| 2002-08-05 | 13.40 |
| 2002-08-02 | 13.40 |
| 2002-08-01 | 13.40 |
| 2002-07-31 | 34.02 |
| 2002-07-30 | 34.02 |
| 2002-07-29 | 34.02 |
| 2002-07-26 | 34.02 |
| 2002-07-25 | 34.02 |
| 2002-07-24 | 34.02 |
| 2002-07-23 | 34.02 |
| 2002-07-22 | 34.02 |
| 2002-07-19 | 34.02 |
| 2002-07-18 | 34.02 |
| 2002-07-17 | 34.02 |
| 2002-07-16 | 34.02 |
| 2002-07-15 | 34.02 |
| 2002-07-12 | 34.02 |
| 2002-07-11 | 27.84 |
| 2002-07-10 | 29.90 |
| 2002-07-09 | 29.90 |
| 2002-07-08 | 29.90 |
| 2002-07-05 | 29.90 |
| 2002-07-04 | 29.90 |
| 2002-07-03 | 34.02 |
| 2002-07-02 | 38.14 |
| 2002-06-28 | 38.14 |
| 2002-06-27 | 38.14 |
| 2002-06-26 | 34.02 |
| 2002-06-25 | 34.02 |
| 2002-06-24 | 34.02 |
| 2002-06-21 | 34.02 |
| 2002-06-20 | 34.02 |
| 2002-06-19 | 34.02 |
| 2002-06-18 | 34.02 |
| 2002-06-17 | 40.21 |
| 2002-06-14 | 38.14 |
| 2002-06-13 | 40.21 |
| 2002-06-12 | 36.08 |
| 2002-06-11 | 36.08 |
| 2002-06-10 | 38.14 |
| 2002-06-07 | 38.14 |
| 2002-06-06 | 38.14 |
| 2002-06-05 | 40.21 |
| 2002-06-04 | 40.21 |
| 2002-06-03 | 40.21 |
| 2002-05-31 | 40.21 |
| 2002-05-30 | 38.14 |
| 2002-05-29 | 38.14 |
| 2002-05-28 | 38.14 |
| 2002-05-27 | 38.14 |
| 2002-05-24 | 38.14 |
| 2002-05-23 | 42.27 |
| 2002-05-22 | 42.27 |
| 2002-05-21 | 42.27 |
| 2002-05-17 | 36.08 |
| 2002-05-16 | 36.08 |
| 2002-05-15 | 36.08 |
| 2002-05-14 | 29.90 |
| 2002-05-13 | 27.84 |
| 2002-05-10 | 29.90 |
| 2002-05-09 | 29.90 |
| 2002-05-08 | 27.84 |
| 2002-05-07 | 27.84 |
| 2002-05-06 | 27.84 |
| 2002-05-03 | 27.84 |
| 2002-05-02 | 29.90 |
| 2002-04-30 | 27.84 |
| 2002-04-29 | 25.77 |
| 2002-04-26 | 25.77 |
| 2002-04-25 | 27.84 |
| 2002-04-24 | 27.84 |
| 2002-04-23 | 27.84 |
| 2002-04-22 | 27.84 |
| 2002-04-19 | 27.84 |
| 2002-04-18 | 25.77 |
| 2002-04-17 | 25.77 |
| 2002-04-16 | 25.77 |
| 2002-04-15 | 25.77 |
| 2002-04-12 | 25.77 |
| 2002-04-11 | 23.71 |
| 2002-04-10 | 23.71 |
| 2002-04-09 | 23.71 |
| 2002-04-08 | 23.71 |
| 2002-04-04 | 25.77 |
| 2002-04-03 | 25.77 |
| 2002-04-02 | 25.77 |
| 2002-03-28 | 25.77 |
| 2002-03-27 | 25.77 |
| 2002-03-26 | 25.77 |
| 2002-03-25 | 25.77 |
| 2002-03-22 | 25.77 |
| 2002-03-21 | 25.77 |
| 2002-03-20 | 19.59 |
| 2002-03-19 | 19.59 |
| 2002-03-18 | 19.59 |
| 2002-03-15 | 19.59 |
| 2002-03-14 | 17.53 |
| 2002-03-13 | 17.53 |
| 2002-03-12 | 15.46 |
| 2002-03-11 | 9.28 |
| 2002-03-08 | 9.28 |
| 2002-03-07 | 9.28 |
| 2002-03-06 | 9.28 |
| 2002-03-05 | 9.28 |
| 2002-03-04 | 9.28 |
| 2002-03-01 | 9.28 |
| 2002-02-28 | 9.28 |
| 2002-02-27 | 9.28 |
| 2002-02-26 | 9.28 |
| 2002-02-25 | 9.28 |
| 2002-02-22 | 11.34 |
| 2002-02-21 | 11.34 |
| 2002-02-20 | 11.34 |
| 2002-02-19 | 9.28 |
| 2002-02-18 | 9.28 |
| 2002-02-15 | 9.28 |
| 2002-02-11 | 9.28 |
| 2002-02-08 | 9.28 |
| 2002-02-07 | 9.28 |
| 2002-02-06 | 9.28 |
| 2002-02-05 | 9.28 |
| 2002-02-04 | 5.15 |
| 2002-02-01 | 7.22 |
| 2002-01-31 | 7.22 |
| 2002-01-30 | 7.22 |
| 2002-01-29 | 7.22 |
| 2002-01-28 | 5.15 |
| 2002-01-25 | 5.15 |
| 2002-01-24 | 5.15 |
| 2002-01-23 | 3.09 |
| 2002-01-22 | 3.09 |
| 2002-01-21 | 1.03 |
| 2002-01-18 | 1.03 |
| 2002-01-17 | 1.03 |
| 2002-01-16 | 1.03 |
| 2002-01-15 | 7.22 |
| 2002-01-14 | 7.22 |
| 2002-01-11 | 3.09 |
| 2002-01-10 | 3.09 |
| 2002-01-09 | 0.00 |
| 2002-01-08 | 0.00 |
| 2002-01-07 | 10.00 |
| 2002-01-04 | 10.00 |
| 2002-01-03 | 10.00 |
| 2002-01-02 | 10.00 |
| 2001-12-31 | 10.00 |
| 2001-12-28 | 12.00 |
| 2001-12-27 | 12.00 |
| 2001-12-24 | 12.00 |
| 2001-12-21 | 12.00 |
| 2001-12-20 | 12.00 |
| 2001-12-19 | 12.00 |
| 2001-12-18 | 12.00 |
| 2001-12-17 | 10.00 |
| 2001-12-14 | 10.00 |
| 2001-12-13 | 10.00 |
| 2001-12-12 | 10.00 |
| 2001-12-11 | 10.00 |
| 2001-12-10 | 10.00 |
| 2001-12-07 | 10.00 |
| 2001-12-06 | 10.00 |
| 2001-12-05 | 10.00 |
| 2001-12-04 | 10.00 |
| 2001-12-03 | 10.00 |
| 2001-11-30 | 10.00 |
| 2001-11-29 | 10.00 |
| 2001-11-28 | 10.00 |
| 2001-11-27 | 10.00 |
| 2001-11-26 | 10.00 |
| 2001-11-23 | 10.00 |
| 2001-11-22 | 10.00 |
| 2001-11-21 | 10.00 |
| 2001-11-20 | 10.00 |
| 2001-11-19 | 10.00 |
| 2001-11-16 | 10.00 |
| 2001-11-15 | 10.00 |
| 2001-11-14 | 10.00 |
| 2001-11-13 | 10.00 |
| 2001-11-12 | 10.00 |
| 2001-11-09 | 10.00 |
| 2001-11-08 | 16.00 |
| 2001-11-07 | 16.00 |
| 2001-11-06 | 16.00 |
| 2001-11-05 | 16.00 |
| 2001-11-02 | 12.00 |
| 2001-11-01 | 12.00 |
| 2001-10-31 | 12.00 |
| 2001-10-30 | 12.00 |
| 2001-10-29 | 12.00 |
| 2001-10-26 | 12.00 |
| 2001-10-24 | 12.00 |
| 2001-10-23 | 12.00 |
| 2001-10-22 | 12.00 |
| 2001-10-19 | 12.00 |
| 2001-10-18 | 12.00 |
| 2001-10-17 | 12.00 |
| 2001-10-16 | 12.00 |
| 2001-10-15 | 12.00 |
| 2001-10-12 | 12.00 |
| 2001-10-11 | 8.00 |
| 2001-10-10 | 8.00 |
| 2001-10-09 | 8.00 |
| 2001-10-08 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy